{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737072003715,[[707.74,1.05672048],[707.49,1.05672048],[707.38,1.05672048],[707.17,1.26806458],[707.04,2.15747098]],[[708.93,0.2821153],[709.29,1.05195707],[709.5,1.26234848],[709.63,2.14774568],[709.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072004721,[[707.84,1.05672048],[707.65,1.05672048],[707.56,1.05672048],[707.4,1.26806458],[707.3,2.15747098]],[[708.93,0.2821153],[709.18,1.05195707],[709.35,1.26234848],[709.45,2.14774568],[709.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072005013,[[707.84,1.05672048],[707.75,0.25950105],[707.65,1.05672048],[707.56,1.05672048],[707.4,1.26806458]],[[708.93,0.2821153],[709.18,1.05195707],[709.35,1.26234848],[709.45,2.14774568],[709.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072005620,[[707.84,1.05672048],[707.65,1.05672048],[707.56,1.05672048],[707.4,1.26806458]],[[708.93,0.2821153],[709.18,1.05195707],[709.35,1.26234848],[709.45,2.14774568],[709.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072005820,[[707.81,1.05672048],[707.62,1.05672048],[707.52,1.05672048],[707.36,1.26806458],[707.25,2.15747098]],[[708.93,0.2821153],[709.22,1.05195707],[709.39,1.26234848],[709.49,2.14774568],[709.65,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072006719,[[707.81,1.05672048],[707.6,1.05672048],[707.5,1.05672048],[707.32,1.26806458],[707.2,2.15747098]],[[708.93,0.2821153],[709.29,1.05195707],[709.47,1.26234848],[709.58,2.14774568],[709.76,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072007822,[[707.79,1.05672048],[707.57,1.05672048],[707.47,1.05672048],[707.29,1.26806458],[707.17,2.15747098]],[[708.93,0.2821153],[709.32,1.05195707],[709.51,1.26234848],[709.62,2.14774568],[709.79,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072008523,[[707.79,1.05672048],[707.58,1.05672048],[707.47,1.05672048],[707.29,1.26806458],[707.17,2.15747098]],[[708.93,0.2821153],[709.34,1.05195707],[709.53,1.26234848],[709.64,2.14774568],[709.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072009519,[[707.77,1.05672048],[707.56,1.05672048],[707.46,1.05672048],[707.27,1.26806458],[707.16,2.15747098]],[[708.93,0.2821153],[709.33,1.05195707],[709.52,1.26234848],[709.63,2.14774568],[709.8,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072010423,[[707.79,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.26,1.26806458],[707.14,2.15747098]],[[708.93,0.2821153],[709.43,1.05195707],[709.62,1.26234848],[709.74,2.14774568],[709.93,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072011517,[[707.79,1.05672048],[707.56,1.05672048],[707.46,1.05672048],[707.27,1.26806458],[707.15,2.15747098]],[[708.93,0.2821153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072011518,[[707.79,1.05672048],[707.56,1.05672048],[707.46,1.05672048],[707.27,1.26806458],[707.15,2.15747098]],[[708.93,0.2821153],[709.41,1.05195707],[709.6,1.26234848],[709.72,2.14774568],[709.9,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072012526,[[707.79,1.05672048],[707.56,1.05672048],[707.46,1.05672048],[707.27,1.26806458],[707.15,2.15747098]],[[708.93,0.2821153],[709.42,1.05195707],[709.61,1.26234848],[709.73,2.14774568],[709.91,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072013318,[[707.79,1.05672048],[707.56,1.05672048],[707.46,1.05672048],[707.27,1.26806458],[707.15,2.15747098]],[[708.93,0.2821153],[709.42,1.05195707],[709.61,1.26234848],[709.73,2.14774568],[709.91,3.98364861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072013523,[[707.79,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.25,1.26806458],[707.13,2.15747098]],[[708.93,0.2821153],[709.47,1.05195707],[709.66,1.26234848],[709.78,2.14774568],[709.91,6.64016235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072013823,[[707.79,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.25,1.26806458],[707.13,2.15747098]],[[708.93,0.2821153],[709.47,1.05195707],[709.66,1.26234848],[709.78,2.14774568],[709.9,4.80826691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072014224,[[707.79,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.25,1.26806458],[707.13,2.15747098]],[[708.93,0.2821153],[709.47,1.05195707],[709.66,1.26234848],[709.78,2.14774568],[709.9,2.97072655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072014425,[[707.79,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.25,1.26806458],[707.13,2.15747098]],[[708.93,0.2821153],[709.47,1.05195707],[709.66,1.26234848],[709.78,2.14774568],[709.96,4.80826691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072014628,[[707.77,1.05672048],[707.53,1.05672048],[707.43,1.05672048],[707.23,1.26806458],[707.13,2.15747098]],[[708.93,0.2821153],[709.48,1.05195707],[709.67,1.26234848],[709.79,2.14774568],[709.96,6.64016235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072014818,[[707.77,1.05672048],[707.53,1.05672048],[707.43,1.05672048],[707.23,1.26806458]],[[708.93,0.2821153],[709.48,1.05195707],[709.67,1.26234848],[709.79,2.14774568],[709.96,6.64016235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072014819,[[707.77,1.05672048],[707.53,1.05672048],[707.43,1.05672048],[707.23,1.26806458],[707.11,2.15747098]],[[708.93,0.2821153],[709.48,1.05195707],[709.67,1.26234848],[709.79,2.14774568],[709.95,4.80826691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072015020,[[707.77,1.05672048],[707.53,1.05672048],[707.43,1.05672048],[707.23,1.26806458],[707.11,2.15747098]],[[708.93,0.2821153],[709.48,1.05195707],[709.67,1.26234848],[709.79,2.14774568],[709.95,2.97072655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072015325,[[707.77,1.05672048],[707.53,1.05672048],[707.43,1.05672048],[707.23,1.26806458],[707.11,2.15747098]],[[708.93,0.2821153],[709.48,1.05195707],[709.67,1.26234848],[709.79,2.14774568],[709.97,4.80826691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072015526,[[707.76,1.05672048],[707.52,1.05672048],[707.41,1.05672048],[707.21,1.26806458],[707.09,2.15747098]],[[708.93,0.2821153],[709.47,1.05195707],[709.67,1.26234848],[709.79,2.14774568],[709.97,6.64016235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072015718,[[707.77,0.25947524],[707.76,1.05672048],[707.52,1.05672048],[707.41,1.05672048],[707.21,1.26806458]],[[708.93,0.2821153],[709.47,1.05195707],[709.67,1.26234848],[709.79,2.14774568],[709.97,6.64016235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072016521,[[707.83,1.05672048],[707.77,0.25947524],[707.62,1.05672048],[707.53,1.05672048],[707.35,1.26806458]],[[709.41,1.05195707],[709.59,1.26234848],[709.7,2.14774568],[709.87,2.15175317],[709.97,6.64016235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072016723,[[707.83,1.05672048],[707.62,1.05672048],[707.53,1.05672048],[707.35,1.26806458]],[[709.41,1.05195707],[709.59,1.26234848],[709.7,2.14774568],[709.87,2.15175317],[709.97,6.64016235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072016724,[[707.83,1.05672048],[707.62,1.05672048],[707.53,1.05672048],[707.35,1.26806458],[700.1,4.37141057]],[[709.41,1.05195707],[709.59,1.26234848],[709.7,2.14774568],[709.87,2.15175317],[709.96,4.80826691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072017025,[[707.84,0.25943649],[707.83,1.05672048],[707.62,1.05672048],[707.53,1.05672048],[707.35,1.26806458]],[[709.4,0.28192839],[709.41,1.05195707],[709.59,1.26234848],[709.7,2.14774568],[709.87,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072017527,[[707.9,1.05672048],[707.66,1.05672048],[707.54,1.05672048],[707.34,1.26806458],[707.21,2.15747098]],[[709.4,0.28192839],[709.65,1.05195707],[709.86,1.26234848],[709.99,2.14774568],[710.12,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072017718,[[707.9,1.05672048],[707.66,1.05672048],[707.54,1.05672048],[707.34,1.26806458],[707.21,2.15747098]],[[709.4,0.28192839],[709.65,1.05195707],[709.86,1.26234848],[709.99,2.14774568],[710.11,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072017919,[[707.9,1.05672048],[707.66,1.05672048],[707.54,1.05672048],[707.34,1.26806458],[707.21,2.15747098]],[[709.4,0.28192839],[709.65,1.05195707],[709.86,1.26234848],[709.99,2.14774568],[710.1,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072018123,[[707.9,1.05672048],[707.66,1.05672048],[707.54,1.05672048],[707.34,1.26806458],[707.21,2.15747098]],[[709.4,0.28192839],[709.65,1.05195707],[709.86,1.26234848],[709.99,2.14774568],[710.09,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072018324,[[707.9,1.05672048],[707.66,1.05672048],[707.54,1.05672048],[707.34,1.26806458],[707.21,2.15747098]],[[709.4,0.28192839],[709.65,1.05195707],[709.86,1.26234848],[709.99,2.14774568],[710.08,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072018528,[[707.21,2.15747098]],[[709.4,0.28192839],[709.65,1.05195707],[709.86,1.26234848],[709.99,2.14774568],[710.08,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072018529,[[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,2.02437875],[707.08,2.15747098]],[[709.4,0.28192839],[709.7,1.05195707],[709.92,1.26234848],[710.06,2.14774568],[710.07,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072018726,[[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,2.02437875],[707.08,2.15747098]],[[709.4,0.28192839],[709.7,1.05195707],[709.92,1.26234848],[710.06,2.14774568],[710.16,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072018926,[[707.83,0.25942815],[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,2.02437875]],[[709.4,0.28192839],[709.7,1.05195707],[709.92,1.26234848],[710.06,2.14774568],[710.16,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072019125,[[707.84,0.25942841],[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,1.26806458]],[[709.4,0.28192839],[709.71,1.05195707],[709.93,1.26234848],[710.07,2.14774568],[710.25,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072019327,[[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,1.26806458],[701.68,2.25398442]],[[709.4,0.28192839],[709.71,1.05195707],[709.93,1.26234848],[710.07,2.14774568],[710.25,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072019528,[[707.83,0.25942927],[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,1.26806458]],[[709.4,0.28192839],[709.71,1.05195707],[709.93,1.26234848],[710.07,2.14774568],[710.24,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072019725,[[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,1.26806458]],[[709.4,0.28192839],[709.71,1.05195707],[709.93,1.26234848],[710.07,2.14774568],[710.26,4.79894312]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072019922,[[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,1.26806458],[699.61,4.37141057]],[[709.4,0.28192839],[709.71,1.05195707],[709.93,1.26234848],[710.07,2.14774568],[710.25,2.96513935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072020125,[[707.82,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.22,1.26806458],[699.61,4.37141057]],[[709.4,0.28192839],[709.71,1.05195707],[709.93,1.26234848],[710.07,2.14774568],[710.26,6.63083856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072020323,[[707.81,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.22,1.26806458],[707.1,2.91378515]],[[709.7,1.05195707],[709.91,1.26234848],[710.07,2.14774568],[710.25,2.15175317],[710.26,6.63083856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072020526,[[707.81,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.23,1.26806458],[707.1,2.91378515]],[[709.7,1.05195707],[709.91,1.26234848],[710.04,2.14774568],[710.25,6.95069629],[710.26,1.83189544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072020727,[[707.81,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.23,1.26806458],[707.1,2.91378515]],[[709.7,1.05195707],[709.91,1.26234848],[710.04,2.14774568],[710.24,1.83189544],[710.25,6.95069629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072021029,[[707.81,1.05672048],[707.56,1.05672048],[707.45,1.05672048],[707.23,1.26806458],[707.1,2.91378515]],[[709.7,1.05195707],[709.91,1.26234848],[710.04,2.14774568],[710.24,6.63083856],[710.25,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072021624,[[707.75,1.05672048],[707.47,1.05672048],[707.34,1.05672048],[707.11,2.02437875],[706.96,2.15747098]],[[709.79,1.05195707],[710.03,1.26234848],[710.17,2.14774568],[710.24,6.63083856],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072021826,[[707.76,0.25943027],[707.75,1.05672048],[707.47,1.05672048],[707.34,1.05672048],[707.11,2.02437875]],[[709.79,1.05195707],[710.03,1.26234848],[710.17,2.14774568],[710.23,4.79894312],[710.24,1.83189544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072022026,[[707.76,0.25943027],[707.75,1.05672048],[707.47,1.05672048],[707.34,1.05672048],[707.11,2.02437875]],[[709.79,1.05195707],[710.03,1.26234848],[710.17,2.14774568],[710.23,4.79894312],[710.39,1.83189544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072022229,[[707.76,0.25943027],[707.75,1.05672048],[707.47,1.05672048],[707.34,1.05672048],[707.11,2.02437875]],[[709.79,1.05195707],[710.03,1.26234848],[710.17,2.14774568],[710.39,6.63083856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072022530,[[707.76,0.25943027]],[[710.39,6.63083856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072022531,[[707.76,1.31615075],[707.48,1.05672048],[707.35,1.05672048],[707.12,1.26806458],[706.98,2.15747098]],[[709.78,1.05195707],[710.02,1.26234848],[710.16,2.14774568],[710.38,2.15175317],[710.39,6.63083856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072022730,[[707.77,0.25943027],[707.76,1.05672048],[707.48,1.05672048],[707.35,1.05672048],[707.12,1.26806458]],[[709.78,1.05195707],[710.02,1.26234848],[710.16,2.14774568],[710.38,6.95069629],[710.39,1.83189544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072022928,[[707.77,0.25943027],[707.76,1.05672048],[707.49,3.2161786],[707.48,1.05672048],[707.35,1.05672048]],[[709.78,1.05195707],[710.02,1.26234848],[710.16,2.14774568],[710.37,1.83189544],[710.38,6.95069629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072023124,[[707.77,0.25943027],[707.76,1.05672048],[707.49,3.2161786],[707.48,1.05672048],[707.35,1.05672048]],[[709.78,1.05195707],[710.02,1.26234848],[710.16,2.14774568],[710.37,6.63083856],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072023325,[[707.76,1.05672048],[707.49,3.2161786],[707.48,1.05672048],[707.35,1.05672048]],[[709.78,1.05195707],[710.02,1.26234848],[710.16,2.14774568],[710.37,6.63083856],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072023522,[[707.97,1.05672048],[707.78,1.05672048],[707.77,0.25940346],[707.69,1.05672048],[707.52,1.26806458]],[[709.59,1.05195707],[709.75,1.26234848],[709.86,2.14774568],[710.01,2.15175317],[710.26,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072023722,[[707.98,0.25940346],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.52,1.26806458]],[[709.59,1.05195707],[709.75,1.26234848],[709.86,2.14774568],[710.01,2.15175317],[710.26,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072024430,[[707.98,0.25940346]],[[710.26,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072024431,[[708.0,1.05672048],[707.98,0.25940346],[707.81,1.05672048],[707.73,1.05672048],[707.57,1.26806458]],[[709.57,1.05195707],[709.73,1.26234848],[709.83,2.14774568],[709.98,2.15175317],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072024624,[[708.0,1.05672048],[707.81,1.05672048],[707.73,1.05672048],[707.57,1.26806458]],[[709.57,1.05195707],[709.73,1.26234848],[709.83,2.14774568],[709.98,2.15175317],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072024823,[[708.0,1.05672048],[707.81,1.05672048],[707.73,1.05672048],[707.57,1.26806458],[699.66,5.06608737]],[[709.57,1.05195707],[709.73,1.26234848],[709.83,2.14774568],[709.98,2.15175317],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072025029,[[708.01,0.25936204],[708.0,1.05672048],[707.81,1.05672048],[707.73,1.05672048],[707.57,1.26806458]],[[709.57,1.05195707],[709.73,1.26234848],[709.83,2.14774568],[709.98,2.15175317],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072025435,[[708.01,0.25936204],[707.76,1.05672048],[707.42,1.05672048],[707.26,1.05672048],[706.97,1.26806458]],[[710.14,1.05195707],[710.28,4.79624856],[710.43,1.26234848],[710.61,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072025630,[[708.02,0.25936204],[707.77,0.60918083],[707.76,1.05672048],[707.43,3.00793005],[707.42,1.05672048]],[[710.14,1.05195707],[710.43,1.26234848],[710.6,4.79624856],[710.61,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072025832,[[707.76,1.05672048],[707.42,1.05672048]],[[710.14,1.05195707],[710.43,1.26234848],[710.6,4.79624856],[710.61,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072025833,[[708.03,0.25936204],[707.76,1.05672048],[707.42,1.05672048],[705.98,1.65513172],[705.97,3.02708819]],[[710.14,1.05195707],[710.43,1.26234848],[710.6,2.96341764],[710.61,2.14774568],[710.88,1.83283092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072026034,[[707.76,1.05672048],[707.42,1.05672048],[705.98,1.65513172],[705.97,3.02708819]],[[710.14,1.05195707],[710.43,1.26234848],[710.61,2.14774568],[710.88,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072026334,[[708.07,1.05672048],[707.87,1.05672048],[707.78,1.05672048],[707.77,0.25936762],[707.61,1.26806458]],[[709.78,1.05195707],[709.95,1.26234848],[710.06,2.14774568],[710.22,2.15175317],[710.47,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072026529,[[708.07,1.05672048],[707.87,1.05672048],[707.78,1.05672048],[707.61,1.26806458],[699.17,0.51899906]],[[709.78,1.05195707],[709.95,1.26234848],[710.06,2.14774568],[710.22,2.15175317],[710.47,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072026727,[[708.07,1.05672048],[707.87,1.05672048],[707.78,1.05672048],[707.61,1.26806458],[699.65,4.37141057]],[[709.78,1.05195707],[709.95,1.26234848],[710.06,2.14774568],[710.22,2.15175317],[710.47,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072026928,[[708.07,1.05672048],[707.87,1.05672048],[707.78,1.05672048],[707.61,1.26806458],[703.28,6.02448921]],[[709.78,1.05195707],[709.95,1.26234848],[710.06,2.14774568],[710.22,2.15175317],[710.47,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072027531,[[703.28,6.02448921]],[[709.78,1.05195707],[709.95,1.26234848],[710.06,2.14774568],[710.22,2.15175317],[710.47,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072027532,[[707.83,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.21,1.26806458],[707.07,2.15747098]],[[709.94,1.05195707],[710.16,1.26234848],[710.3,2.14774568],[710.52,2.15175317],[710.69,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072027730,[[707.84,0.25939389],[707.83,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.21,1.26806458]],[[709.94,1.05195707],[710.16,1.26234848],[710.3,2.14774568],[710.52,2.15175317],[710.68,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072027926,[[707.84,0.25939389],[707.83,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.21,1.26806458]],[[709.94,1.05195707],[710.16,1.26234848],[710.3,2.14774568],[710.52,2.15175317],[710.67,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072028234,[[707.84,0.25939389],[707.83,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.21,1.26806458]],[[709.94,1.05195707],[710.16,1.26234848],[710.3,2.14774568],[710.52,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072028235,[[707.84,0.25939389],[707.83,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.21,1.26806458]],[[709.94,1.05195707],[710.16,1.26234848],[710.3,2.14774568],[710.52,2.15175317],[710.66,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072028427,[[707.84,0.25939389],[707.83,1.05672048],[707.56,1.05672048],[707.44,1.05672048],[707.21,1.26806458]],[[709.94,1.05195707],[710.16,1.26234848],[710.3,2.14774568],[710.52,2.15175317],[710.65,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072028830,[[707.85,1.05672048],[707.84,0.25939389],[707.61,1.05672048],[707.5,1.05672048],[707.3,1.26806458]],[[709.8,1.05195707],[710.0,1.26234848],[710.12,2.14774568],[710.31,2.15175317],[710.6,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072029133,[[707.86,0.25940508],[707.85,1.05672048],[707.61,1.05672048],[707.5,1.05672048],[707.3,1.26806458]],[[709.8,1.05195707],[710.0,1.26234848],[710.12,2.14774568],[710.31,2.15175317],[710.6,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072029829,[[707.86,0.25940508],[707.82,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.11,2.14774568],[710.3,2.15175317],[710.59,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072030029,[[707.87,0.25940508],[707.82,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.11,2.14774568],[710.3,2.15175317],[710.59,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072030333,[[707.88,0.25940508],[707.82,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.11,2.14774568],[710.3,2.15175317],[710.59,6.94399424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072030529,[[707.89,0.25940508],[707.82,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.11,2.14774568],[710.3,2.15175317],[710.58,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072030732,[[707.9,0.25940508],[707.82,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.11,2.14774568],[710.3,2.15175317],[710.57,1.83189544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072030933,[[707.91,0.25940508],[707.83,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.1,2.14774568],[710.29,2.15175317],[710.57,6.628144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072031233,[[707.92,0.25940508],[707.83,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.1,2.14774568],[710.29,2.15175317],[710.56,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072031437,[[707.93,0.25940508],[707.83,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.1,2.14774568],[710.29,2.15175317],[710.56,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072031636,[[707.94,0.25940122],[707.83,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.1,2.14774568],[710.29,2.15175317],[710.56,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072031835,[[707.95,0.25940122],[707.83,1.05672048],[707.59,1.05672048],[707.48,1.05672048],[707.28,1.26806458]],[[709.78,1.05195707],[709.98,1.26234848],[710.1,2.14774568],[710.29,2.15175317],[710.56,4.79624856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072032036,[[707.96,0.25940122],[707.95,1.05672048],[707.76,1.05672048],[707.67,1.05672048],[707.51,1.26806458]],[[709.64,1.05195707],[709.8,1.26234848],[709.9,2.14774568],[710.05,2.15175317],[710.29,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072032934,[[707.96,1.3161217],[707.77,1.05672048],[707.68,1.05672048],[707.51,1.26806458],[707.42,2.15747098]],[[709.64,1.05195707],[709.81,1.26234848],[709.91,2.14774568],[710.06,2.15175317],[710.3,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072033235,[[707.97,0.25940122],[707.96,1.05672048],[707.77,1.05672048],[707.68,1.05672048],[707.51,1.26806458]],[[709.64,1.05195707],[709.81,1.26234848],[709.91,2.14774568],[710.06,2.15175317],[710.3,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072034033,[[707.97,0.25940122],[707.96,1.05672048],[707.77,1.05672048],[707.68,1.05672048],[707.52,1.26806458]],[[709.65,1.05195707],[709.81,1.26234848],[709.91,2.14774568],[710.06,2.15175317],[710.3,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072034436,[[707.98,0.25940443],[707.96,1.05672048],[707.77,1.05672048],[707.68,1.05672048],[707.52,1.26806458]],[[709.65,1.05195707],[709.81,1.26234848],[709.91,2.14774568],[710.06,2.15175317],[710.3,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072034737,[[707.99,0.25940443],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.62,1.05195707],[709.78,1.26234848],[709.88,2.14774568],[710.03,2.15175317],[710.27,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072035037,[[708.0,0.25940617],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.62,1.05195707],[709.78,1.26234848],[709.88,2.14774568],[710.03,2.15175317],[710.27,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072035234,[[708.01,0.25940728],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.62,1.05195707],[709.78,1.26234848],[709.88,2.14774568],[710.03,2.15175317],[710.27,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072035435,[[708.02,0.25940728],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.62,1.05195707],[709.78,1.26234848],[709.88,2.14774568],[710.03,2.15175317],[710.27,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072035630,[[708.03,0.25940728],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.62,1.05195707],[709.78,1.26234848],[709.88,2.14774568],[710.03,2.15175317],[710.27,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072035836,[[708.04,0.25940728],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.61,1.05195707],[709.77,1.26234848],[709.87,2.14774568],[710.02,2.15175317],[710.26,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072036031,[[708.05,0.25940728],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.61,1.05195707],[709.77,1.26234848],[709.87,2.14774568],[710.02,2.15175317],[710.26,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072036233,[[708.06,0.25940728],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.61,1.05195707],[709.77,1.26234848],[709.87,2.14774568],[710.02,2.15175317],[710.26,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072036433,[[708.07,0.25940728],[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458]],[[709.61,1.05195707],[709.77,1.26234848],[709.87,2.14774568],[710.02,2.15175317],[710.26,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072036627,[[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.53,1.26806458],[701.35,0.51899906]],[[709.61,1.05195707],[709.77,1.26234848],[709.87,2.14774568],[710.02,2.15175317],[710.26,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072036836,[[707.99,1.05672048],[707.98,0.25940558],[707.81,1.05672048],[707.72,1.05672048],[707.56,1.26806458]],[[709.59,1.05195707],[709.75,1.26234848],[709.85,2.14774568],[710.0,2.15175317],[710.23,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072037136,[[708.0,0.25940558],[707.99,1.05672048],[707.81,1.05672048],[707.72,1.05672048],[707.56,1.26806458]],[[709.59,1.05195707],[709.75,1.26234848],[709.85,2.14774568],[710.0,2.15175317],[710.23,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072037435,[[708.01,0.25941844],[707.99,1.05672048],[707.81,1.05672048],[707.72,1.05672048],[707.56,1.26806458]],[[709.59,1.05195707],[709.75,1.26234848],[709.85,2.14774568],[710.0,2.15175317],[710.23,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072037628,[[707.99,1.05672048],[707.81,1.05672048],[707.72,1.05672048],[707.56,1.26806458],[706.01,1.65412802]],[[709.59,1.05195707],[709.75,1.26234848],[709.85,2.14774568],[710.0,2.15175317],[710.23,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072037834,[[708.0,0.25942171],[707.93,1.05672048],[707.74,1.05672048],[707.65,1.05672048],[707.48,1.26806458]],[[709.55,1.05195707],[709.72,1.26234848],[709.82,2.14774568],[709.98,2.15175317],[710.22,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072038032,[[707.93,1.05672048],[707.74,1.05672048],[707.65,1.05672048],[707.48,1.26806458]],[[709.55,1.05195707],[709.72,1.26234848],[709.82,2.14774568],[709.98,2.15175317],[710.22,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072038235,[[707.94,0.259428],[707.93,1.05672048],[707.74,1.05672048],[707.65,1.05672048],[707.48,1.26806458]],[[709.55,1.05195707],[709.72,1.26234848],[709.82,2.14774568],[709.98,2.15175317],[710.22,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072039234,[[707.94,0.259428],[707.93,1.05672048],[707.74,1.05672048],[707.65,1.05672048],[707.49,1.26806458]],[[709.53,1.05195707],[709.69,1.26234848],[709.79,2.14774568],[709.95,2.15175317],[710.19,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072040134,[[707.94,0.259428],[707.93,1.05672048],[707.74,1.05672048],[707.65,1.05672048],[707.49,1.26806458]],[[709.53,1.05195707],[709.69,1.26234848],[709.79,2.14774568],[709.95,2.15175317],[710.19,6.94399424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072040340,[[707.97,1.05672048],[707.78,1.05672048],[707.69,1.05672048],[707.52,1.26806458],[707.42,2.15747098]],[[709.54,1.05195707],[709.71,1.26234848],[709.81,2.14774568],[709.96,2.15175317],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072041135,[[707.78,1.05672048],[707.69,1.05672048],[707.52,1.26806458],[707.44,1.05672048],[707.42,2.15747098]],[[709.54,1.05195707],[709.71,1.26234848],[709.81,2.14774568],[709.96,2.15175317],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072041339,[[707.44,1.05672048],[706.97,1.05672048],[706.75,1.05672048],[706.34,1.26806458],[706.1,2.15747098]],[[710.4,1.05195707],[710.81,1.26234848],[711.05,2.14774568],[711.44,2.15175317],[712.01,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072042240,[[707.45,1.05672048],[706.98,1.05672048],[706.76,1.05672048],[706.36,1.26806458],[706.11,2.91373636]],[[710.39,1.05195707],[710.8,1.26234848],[711.04,2.14774568],[711.42,2.15175317],[712.0,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072043245,[[707.49,1.05672048],[707.02,1.05672048],[706.8,1.05672048],[706.39,1.26806458],[706.15,2.15747098]],[[710.4,1.05195707],[710.8,1.26234848],[711.05,2.14774568],[711.43,2.15175317],[712.01,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072043640,[[707.5,0.25941732],[707.49,1.05672048],[707.02,1.05672048],[706.8,1.05672048],[706.39,1.26806458]],[[710.4,1.05195707],[710.8,1.26234848],[711.04,6.61843158],[711.05,2.14774568],[711.43,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072043841,[[707.5,0.25941732],[707.49,1.05672048],[707.02,1.05672048],[706.8,1.05672048],[706.39,1.26806458]],[[710.4,1.05195707],[710.8,1.26234848],[711.03,4.79279275],[711.04,1.82563883],[711.05,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072044045,[[707.51,1.05672048],[707.5,0.25941732],[707.04,1.05672048],[706.82,1.05672048],[706.41,1.26806458]],[[710.4,1.05195707],[710.8,1.26234848],[711.04,1.82563883],[711.05,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072044046,[[707.51,1.05672048],[707.5,0.25941732],[707.04,1.05672048],[706.82,1.05672048],[706.41,1.26806458]],[[710.4,1.05195707],[710.8,1.26234848],[711.02,4.79279275],[711.04,1.82563883],[711.05,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072044246,[[707.51,1.05672048],[707.04,1.05672048],[706.82,1.05672048],[706.41,1.26806458]],[[710.4,1.05195707],[710.8,1.26234848],[711.02,4.79279275],[711.04,1.82563883],[711.05,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072044247,[[707.53,0.28267352],[707.52,0.25941732],[707.51,1.05672048],[707.05,1.06210005],[707.04,1.05672048]],[[710.26,0.28158702],[710.4,1.05195707],[710.8,1.26234848],[711.01,4.79279275],[711.04,1.82563883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072044443,[[707.54,0.25941732],[707.53,0.28267352],[707.51,1.05672048],[707.05,3.21376065],[707.04,1.05672048]],[[710.26,0.28158702],[710.4,1.05195707],[710.8,1.26234848],[710.97,4.79279275],[711.04,1.82563883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072044644,[[707.54,0.25941732],[707.53,0.28267352],[707.51,1.05672048],[707.05,3.21376065],[707.04,1.05672048]],[[710.26,0.28158702],[710.4,1.05195707],[710.8,1.26234848],[710.96,1.82563883],[710.97,4.79279275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072044847,[[707.54,0.25941732],[707.53,0.28267352],[707.51,1.05672048],[707.05,3.21376065],[707.04,1.05672048]],[[710.26,0.28158702],[710.4,1.05195707],[710.8,1.26234848],[710.96,6.61843158],[717.48,5.04313317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072045050,[[707.89,1.05672048],[707.64,1.05672048],[707.55,0.75626538],[707.54,0.25941732],[707.53,0.28267352]],[[709.66,1.05195707],[709.88,1.26234848],[710.02,2.14774568],[710.23,2.15175317],[710.26,0.28158702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072045347,[[707.89,1.05672048],[707.64,1.05672048],[707.55,0.75626538],[707.53,0.28267352],[705.23,1.515838]],[[709.66,1.05195707],[709.88,1.26234848],[710.02,2.14774568],[710.23,2.15175317],[710.26,0.28158702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072046053,[[707.53,0.28267352],[705.23,1.515838]],[[709.66,1.05195707],[709.88,1.26234848],[710.02,2.14774568],[710.23,2.15175317],[710.26,0.28158702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072046054,[[707.94,1.05672048],[707.69,1.05672048],[707.57,1.05672048],[707.54,0.75626538],[707.53,0.28267352]],[[709.65,1.05195707],[709.87,1.26234848],[710.0,2.14774568],[710.2,2.15175317],[710.26,0.28158702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072047052,[[707.91,1.05672048],[707.61,1.05672048],[707.54,0.75626538],[707.53,0.28267352],[707.47,1.05672048]],[[709.83,1.05195707],[710.08,1.26234848],[710.24,2.14774568],[710.26,0.28158702],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072048053,[[707.95,1.05672048],[707.66,1.05672048],[707.54,0.75626538],[707.53,0.28267352],[707.52,1.05672048]],[[709.82,1.05195707],[710.07,1.26234848],[710.23,2.14774568],[710.26,0.28158702],[710.46,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072049455,[[707.95,1.05672048],[707.65,1.05672048],[707.54,0.75626538],[707.53,0.28267352],[707.52,1.05672048]],[[709.8,1.05195707],[710.05,1.26234848],[710.2,2.14774568],[710.26,0.28158702],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072049655,[[707.96,0.28250183],[707.95,1.05672048],[707.65,1.05672048],[707.54,0.75626538],[707.52,1.05672048]],[[709.8,1.05195707],[710.05,1.26234848],[710.2,2.14774568],[710.26,0.28158702],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072050555,[[707.96,0.28250183]],[[709.8,1.05195707],[710.05,1.26234848],[710.26,0.28158702],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072050556,[[707.98,1.05672048],[707.96,0.28250183],[707.69,1.05672048],[707.55,1.05672048],[707.3,1.26806458]],[[709.8,1.05195707],[710.05,1.26234848],[710.21,2.14774568],[710.26,0.28158702],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072051351,[[707.99,1.05672048],[707.96,0.28250183],[707.7,1.05672048],[707.56,1.05672048],[707.31,1.26806458]],[[709.77,1.05195707],[710.02,1.26234848],[710.17,2.14774568],[710.26,0.28158702],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072051549,[[707.99,1.05672048],[707.96,0.28250183],[707.7,1.05672048],[707.56,1.05672048],[707.31,1.26806458]],[[709.75,0.28178936],[709.77,1.05195707],[710.02,1.26234848],[710.17,2.14774568],[710.26,0.28158702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072051755,[[707.99,1.05672048],[707.96,0.28250183],[707.7,1.05672048],[707.56,1.05672048],[707.31,1.26806458]],[[709.75,0.28178936],[709.77,1.05195707],[710.02,1.26234848],[710.17,2.14774568],[710.75,1.83150295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072051955,[[707.99,1.05672048],[707.96,0.28250183],[707.7,1.05672048],[707.56,1.05672048],[707.31,1.26806458]],[[709.75,0.28178936],[709.77,1.05195707],[710.02,1.26234848],[710.17,2.14774568],[710.75,1.82563883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072052152,[[708.02,1.05672048],[707.96,0.28250183],[707.72,1.05672048],[707.59,1.05672048],[707.34,1.26806458]],[[709.75,0.28178936],[709.77,1.05195707],[710.02,1.26234848],[710.17,2.14774568],[710.41,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072053259,[[708.02,1.05672048],[707.96,0.28250183],[707.73,1.05672048],[707.59,1.05672048],[707.34,1.26806458]],[[709.75,0.28178936],[709.78,1.05195707],[710.02,1.26234848],[710.18,2.14774568],[710.41,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072054653,[[708.03,1.05672048],[707.96,0.28250183],[707.73,1.05672048],[707.6,1.05672048],[707.35,1.26806458]],[[709.75,0.28178936],[709.78,1.05195707],[710.03,1.26234848],[710.18,2.14774568],[710.42,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072055157,[[708.04,0.25938417],[708.03,1.05672048],[707.96,0.28250183],[707.73,1.05672048],[707.6,1.05672048]],[[709.75,0.28178936],[709.78,1.05195707],[710.03,1.26234848],[710.18,2.14774568],[710.42,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072055653,[[708.05,1.05672048],[708.04,0.25938417],[707.96,0.28250183],[707.76,1.05672048],[707.63,1.05672048]],[[709.75,0.28178936],[709.77,1.05195707],[710.02,1.26234848],[710.17,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072055852,[[708.05,1.05672048],[707.96,0.28250183],[707.76,1.05672048],[707.63,1.05672048]],[[709.75,0.28178936],[709.77,1.05195707],[710.02,1.26234848],[710.17,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072056050,[[708.05,1.05672048],[707.96,0.28250183],[707.76,1.05672048],[707.63,1.05672048],[705.4,4.68826118]],[[709.75,0.28178936],[709.77,1.05195707],[710.02,1.26234848],[710.17,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072056551,[[708.19,1.05672048],[707.96,0.28250183],[707.86,1.05672048],[707.76,1.05672048],[707.56,2.15747098]],[[709.57,1.05195707],[709.75,0.28178936],[709.76,1.26234848],[709.87,2.14774568],[710.05,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072056754,[[708.19,1.05672048],[707.97,1.05672048],[707.96,0.28250183],[707.86,1.05672048],[707.67,1.26806458]],[[709.57,1.05195707],[709.75,0.28178936],[709.76,1.26234848],[709.87,2.14774568],[710.05,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072057751,[[708.18,1.05672048],[707.97,1.05672048],[707.96,0.28250183],[707.86,1.05672048],[707.68,1.26806458]],[[709.55,1.05195707],[709.74,1.26234848],[709.75,0.28178936],[709.86,2.14774568],[710.03,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072057956,[[708.18,1.05672048],[707.97,1.05672048],[707.96,0.28250183],[707.86,1.05672048],[707.68,1.26806458]],[[709.54,0.28187276],[709.55,1.05195707],[709.74,1.26234848],[709.86,2.14774568],[710.03,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072058459,[[708.18,1.05672048],[707.96,1.33922231],[707.85,1.05672048],[707.67,1.26806458],[707.55,2.15747098]],[[709.54,1.33382983],[709.73,1.26234848],[709.84,2.14774568],[710.02,2.15175317],[710.3,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072059058,[[708.18,1.05672048],[707.96,1.33922231],[707.85,1.05672048],[707.66,1.26806458],[707.55,2.15747098]],[[709.54,0.28187276],[709.57,1.05195707],[709.76,1.26234848],[709.88,2.14774568],[710.06,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072060060,[[708.18,1.05672048],[707.96,1.33922231],[707.85,1.05672048],[707.66,1.26806458],[707.55,2.15747098]],[[709.54,0.28187276],[709.58,1.05195707],[709.77,1.26234848],[709.89,2.14774568],[710.07,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072061155,[[708.25,1.05672048],[708.02,1.05672048],[707.97,0.75782234],[707.96,0.28250183],[707.91,1.05672048]],[[709.54,0.28187276],[709.66,1.05195707],[709.86,1.26234848],[709.98,2.14774568],[710.16,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072062062,[[708.24,1.05672048],[707.99,1.05672048],[707.96,0.28250183],[707.88,1.05672048],[707.67,1.26806458]],[[709.54,0.28187276],[709.72,1.05195707],[709.93,1.26234848],[710.05,2.14774568],[710.25,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072063159,[[708.22,1.05672048],[707.96,0.28250183],[707.95,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[709.54,0.28187276],[709.89,1.05195707],[710.12,1.26234848],[710.26,2.14774568],[710.39,4.8058592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072063358,[[708.22,1.05672048],[707.96,0.28250183],[707.95,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[709.54,0.28187276],[709.89,1.05195707],[710.12,1.26234848],[710.26,2.14774568],[710.47,4.8058592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072063760,[[708.22,1.05672048],[707.96,0.28250183],[707.95,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[709.54,0.28187276],[709.89,1.05195707],[710.12,1.26234848],[710.26,2.14774568],[710.53,4.8058592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072063961,[[708.22,1.05672048],[707.96,0.28250183],[707.95,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[709.54,0.28187276],[709.89,1.05195707],[710.12,1.26234848],[710.26,2.14774568],[710.47,1.82563883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072064365,[[708.2,1.05672048],[707.96,1.33922231],[707.84,1.05672048],[707.64,1.26806458],[707.51,2.15747098]],[[709.54,0.28187276],[709.78,1.05195707],[709.98,1.26234848],[710.11,2.14774568],[710.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072065365,[[708.21,1.05672048],[707.97,1.05672048],[707.96,0.28250183],[707.86,1.05672048],[707.66,1.26806458]],[[709.54,0.28187276],[709.77,1.05195707],[709.97,1.26234848],[710.09,2.14774568],[710.28,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072066566,[[708.19,1.05672048],[707.96,1.33922231],[707.85,1.05672048],[707.65,1.26806458],[707.53,2.15747098]],[[709.54,0.28187276],[709.79,1.05195707],[709.99,1.26234848],[710.11,2.14774568],[710.3,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072067360,[[708.2,1.05672048],[707.97,1.05672048],[707.96,0.28250183],[707.87,1.05672048],[707.67,1.26806458]],[[709.54,0.28187276],[709.77,1.05195707],[709.96,1.26234848],[710.08,2.14774568],[710.27,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072068263,[[708.2,1.05672048],[707.97,1.05672048],[707.96,0.28250183],[707.87,1.05672048],[707.68,1.26806458]],[[709.54,0.28187276],[709.78,1.05195707],[709.98,1.26234848],[710.1,2.14774568],[710.28,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072069064,[[708.19,1.05672048],[707.97,1.05672048],[707.96,0.28250183],[707.86,1.05672048],[707.67,1.26806458]],[[709.54,0.28187276],[709.8,1.05195707],[709.99,1.26234848],[710.11,2.14774568],[710.29,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072070269,[[708.18,1.05672048],[707.96,1.33922231],[707.85,1.05672048],[707.66,1.26806458],[707.54,2.15747098]],[[709.54,0.28187276],[709.8,1.05195707],[709.99,1.26234848],[710.11,2.14774568],[710.29,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072071175,[[708.03,1.05672048],[707.96,0.28250183],[707.74,1.05672048],[707.61,1.05672048],[707.36,1.26806458]],[[709.54,0.28187276],[709.98,1.05195707],[710.23,1.26234848],[710.38,2.14774568],[710.52,4.80881974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072071471,[[708.04,0.28246991],[708.03,1.05672048],[707.74,1.05672048],[707.61,1.05672048],[707.36,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.98,1.05195707],[710.23,1.26234848],[710.38,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072072174,[[708.04,1.33919039],[707.76,1.05672048],[707.63,1.05672048],[707.38,1.26806458],[707.23,2.15747098]],[[709.54,0.28187276],[709.57,1.47295872],[709.97,1.05195707],[710.22,1.26234848],[710.36,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072072973,[[708.04,1.33919039]],[[709.54,0.28187276],[709.57,1.47295872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072072974,[[708.04,1.33919039],[707.74,1.05672048],[707.61,1.05672048],[707.36,1.26806458],[707.21,2.15747098]],[[709.54,0.28187276],[709.57,1.47295872],[709.99,1.05195707],[710.24,1.26234848],[710.39,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072073873,[[708.04,0.28246991],[707.94,1.05672048],[707.58,1.05672048],[707.42,1.05672048],[707.12,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[710.19,1.05195707],[710.49,1.26234848],[710.67,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072074870,[[708.04,0.28246991],[707.95,1.05672048],[707.61,1.05672048],[707.45,1.05672048],[707.17,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[710.11,1.05195707],[710.4,1.26234848],[710.57,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072075375,[[708.04,0.28246991],[707.96,1.05672048],[707.63,1.05672048],[707.47,1.05672048],[707.18,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[710.12,1.05195707],[710.4,1.26234848],[710.58,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072076375,[[708.04,0.28246991],[707.97,1.05672048],[707.64,1.05672048],[707.48,1.05672048],[707.2,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[710.13,1.05195707],[710.42,1.26234848],[710.59,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072077377,[[708.04,0.28246991],[707.96,1.05672048],[707.62,1.05672048],[707.47,1.05672048],[707.18,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[710.1,1.05195707],[710.39,1.26234848],[710.56,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072078576,[[708.09,1.05672048],[708.04,0.28246991],[707.81,1.05672048],[707.68,1.05672048],[707.45,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.93,1.05195707],[710.17,1.26234848],[710.31,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072079377,[[708.1,1.05672048],[708.04,0.28246991],[707.82,1.05672048],[707.69,1.05672048],[707.45,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.92,1.05195707],[710.16,1.26234848],[710.3,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072080275,[[708.11,1.05672048],[708.04,0.28246991],[707.83,1.05672048],[707.7,1.05672048],[707.47,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.91,1.05195707],[710.15,1.26234848],[710.3,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072081179,[[708.04,0.28246991]],[[709.54,0.28187276],[709.57,1.47295872],[710.3,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072081180,[[708.15,1.05672048],[708.04,0.28246991],[707.89,1.05672048],[707.76,1.05672048],[707.54,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.86,1.05195707],[710.09,1.26234848],[710.23,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072081973,[[708.16,1.05672048],[708.04,0.28246991],[707.89,1.05672048],[707.77,1.05672048],[707.54,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072081974,[[708.16,1.05672048],[708.04,0.28246991],[707.89,1.05672048],[707.77,1.05672048],[707.54,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.84,1.05195707],[710.07,1.26234848],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072082877,[[708.16,1.05672048],[708.04,0.28246991],[707.89,1.05672048],[707.77,1.05672048],[707.54,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.84,1.05195707],[710.06,1.26234848],[710.2,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072083677,[[708.15,1.05672048],[708.04,0.28246991],[707.88,1.05672048],[707.75,1.05672048],[707.52,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.84,1.05195707],[710.07,1.26234848],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072084877,[[708.04,0.28246991],[707.75,1.05672048],[707.52,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.84,1.05195707],[710.07,1.26234848],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072084878,[[708.16,1.05672048],[708.04,0.28246991],[707.89,1.05672048],[707.76,1.05672048],[707.53,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.83,1.05195707],[710.06,1.26234848],[710.2,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072085878,[[708.18,1.05672048],[708.04,0.28246991],[707.91,1.05672048],[707.78,1.05672048],[707.55,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.83,1.05195707],[710.06,1.26234848],[710.2,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072086884,[[708.22,1.05672048],[708.04,0.28246991],[707.98,1.05672048],[707.86,1.05672048],[707.65,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.76,1.05195707],[709.97,1.26234848],[710.1,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072087883,[[708.04,0.28246991]],[[709.54,0.28187276],[709.57,1.47295872],[709.76,1.05195707],[709.97,1.26234848],[710.1,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072087884,[[708.26,1.05672048],[708.04,0.28246991],[708.02,1.05672048],[707.91,1.05672048],[707.71,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.69,1.05195707],[709.89,1.26234848],[710.02,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072088986,[[708.23,1.05672048],[708.04,0.28246991],[707.98,1.05672048],[707.87,1.05672048],[707.65,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.74,1.05195707],[709.96,1.26234848],[710.09,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072089982,[[708.2,1.05672048],[708.04,0.28246991],[707.93,1.05672048],[707.8,1.05672048],[707.57,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.8,1.05195707],[710.04,1.26234848],[710.18,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072090979,[[708.04,0.28246991],[707.8,1.05672048]],[[709.54,0.28187276],[709.57,1.47295872],[710.04,1.26234848],[710.18,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072090980,[[708.23,1.05672048],[708.04,0.28246991],[707.96,1.05672048],[707.8,1.05672048],[707.6,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.81,1.05195707],[710.04,1.26234848],[710.18,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072091183,[[708.23,1.05672048],[708.04,0.28246991],[707.96,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[709.54,0.28187276],[709.57,1.47295872],[709.81,1.05195707],[710.04,1.26234848],[710.18,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072091581,[[708.23,1.05672048],[708.04,0.28246991],[707.96,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[709.54,0.28187276],[709.81,1.05195707],[710.04,1.26234848],[710.18,2.14774568],[716.0,5.95097008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072091787,[[708.23,1.05672048],[708.04,0.28246991],[707.96,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[709.54,0.28187276],[709.81,1.05195707],[710.04,1.26234848],[710.18,2.14774568],[716.0,9.63157377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072091988,[[708.25,1.0501783],[708.04,0.28246991],[707.98,1.05672048],[707.85,1.05672048],[707.62,1.26806458]],[[709.54,0.28187276],[709.81,1.05195707],[710.04,1.26234848],[710.19,2.14774568],[710.41,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072093288,[[708.12,1.05672048],[708.05,0.75774213],[708.04,0.28246991],[708.0,1.05672048],[707.77,1.26806458]],[[709.54,0.28187276],[709.99,1.05195707],[710.22,1.26234848],[710.36,2.14774568],[710.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072093487,[[708.13,0.25926919],[708.12,1.05672048],[708.05,0.75774213],[708.04,0.28246991],[708.0,1.05672048]],[[709.54,0.28187276],[709.99,1.05195707],[710.22,1.26234848],[710.36,2.14774568],[710.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072093683,[[708.14,0.28243002],[708.13,0.25926919],[708.12,1.05672048],[708.05,0.75774213],[708.04,0.28246991]],[[709.54,0.28187276],[709.99,1.05195707],[710.22,1.26234848],[710.36,2.14774568],[710.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072093888,[[708.15,0.25926919],[708.14,0.28243002],[708.12,1.05672048],[708.05,0.75774213],[700.93,4.37141057]],[[709.54,0.28187276],[709.99,1.05195707],[710.22,1.26234848],[710.36,2.14774568],[710.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072094087,[[708.16,0.28242205],[708.15,0.25926919],[708.12,1.05672048],[708.05,0.75774213],[705.82,4.68568901]],[[709.54,0.28187276],[709.99,1.05195707],[710.22,1.26234848],[710.36,2.14774568],[710.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072094383,[[708.17,0.25926919],[708.16,0.28242205],[708.15,1.05672048],[708.04,1.05672048],[707.82,1.26806458]],[[709.54,0.28187276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072094384,[[708.17,0.25926919],[708.16,0.28242205],[708.15,1.05672048],[708.04,1.05672048],[707.82,1.26806458]],[[709.54,0.28187276],[709.94,1.05195707],[710.15,1.26234848],[710.28,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072095384,[[708.17,0.25926919],[708.16,0.28242205],[708.15,1.05672048],[708.03,1.05672048],[707.82,1.26806458]],[[709.54,0.28187276],[709.94,1.05195707],[710.15,1.26234848],[710.28,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072095590,[[708.17,0.25926919],[708.16,0.28242205],[708.14,1.05672048],[708.03,1.05672048],[707.82,1.26806458]],[[709.54,0.28187276],[709.94,1.05195707],[710.15,1.26234848],[710.28,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072096184,[[708.18,0.28241407],[708.17,0.25926919],[708.14,1.05672048],[708.03,1.05672048],[707.82,1.26806458]],[[709.54,0.28187276],[709.94,1.05195707],[710.15,1.26234848],[710.28,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072096385,[[708.19,0.25926919],[708.18,0.28241407],[708.16,1.05672048],[708.05,1.05672048],[707.85,1.26806458]],[[709.54,0.28187276],[709.92,1.05195707],[710.13,1.26234848],[710.25,2.14774568],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072096587,[[708.2,0.28240609],[708.19,0.25926919],[708.16,1.05672048],[708.05,1.05672048],[707.85,1.26806458]],[[709.54,0.28187276],[709.92,1.05195707],[710.13,1.26234848],[710.25,2.14774568],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072096787,[[708.21,0.25926919],[708.2,0.28240609],[708.16,1.05672048],[708.05,1.05672048],[707.85,1.26806458]],[[709.54,0.28187276],[709.92,1.05195707],[710.13,1.26234848],[710.25,2.14774568],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072097489,[[708.2,0.28240609],[707.85,1.26806458]],[[709.54,0.28187276],[709.92,1.05195707],[710.13,1.26234848],[710.25,2.14774568],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072097490,[[708.22,0.2592791],[708.2,0.28240609],[708.15,1.05672048],[708.03,1.05672048],[707.83,1.26806458]],[[709.54,0.28187276],[709.94,1.05195707],[710.14,1.26234848],[710.26,2.14774568],[710.45,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072097691,[[708.23,0.2592791],[708.2,0.28240609],[708.15,1.05672048],[708.03,1.05672048],[707.83,1.26806458]],[[709.54,0.28187276],[709.94,1.05195707],[710.14,1.26234848],[710.26,2.14774568],[710.45,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072097892,[[708.24,0.54166925],[708.15,1.05672048],[708.03,1.05672048],[707.83,1.26806458]],[[709.54,0.28187276],[709.94,1.05195707],[710.14,1.26234848],[710.26,2.14774568],[710.45,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072098092,[[708.25,0.2592791],[708.24,0.28239015],[708.15,1.05672048],[708.03,1.05672048],[707.83,1.26806458]],[[709.54,0.28187276],[709.94,1.05195707],[710.14,1.26234848],[710.26,2.14774568],[710.45,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072098495,[[708.25,0.2592791],[708.24,0.28239015],[708.12,1.05672048],[708.0,1.05672048],[707.8,1.26806458]],[[709.54,0.28187276],[709.98,1.05195707],[710.18,1.26234848],[710.31,2.14774568],[710.51,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072099494,[[708.25,0.2592791],[708.24,0.28239015]],[[709.54,0.28187276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072099495,[[708.25,0.2592791],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.78,1.26806458]],[[709.54,0.28187276],[709.99,1.05195707],[710.2,1.26234848],[710.33,2.14774568],[710.53,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072099988,[[708.24,0.28239015],[708.12,1.05715152],[708.11,1.05672048],[707.99,1.05672048],[707.78,1.26806458]],[[709.54,0.28187276],[709.99,1.05195707],[710.2,1.26234848],[710.33,2.14774568],[710.53,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072100192,[[708.25,0.25925117],[708.24,0.28239015],[708.13,0.60956531],[708.12,1.05715152],[708.11,1.05672048]],[[709.54,0.28187276],[709.99,1.05195707],[710.2,1.26234848],[710.33,2.14774568],[710.53,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072100693,[[708.25,0.25925117],[708.24,0.28239015],[708.16,1.05672048],[708.13,3.82801158],[708.12,1.05715152]],[[709.54,0.28187276],[710.04,1.05195707],[710.25,1.26234848],[710.37,2.14774568],[710.57,3.977392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072100892,[[708.25,0.25925117],[708.24,0.28239015],[708.16,1.05672048],[708.13,3.21844627],[703.28,3.90123097]],[[710.04,1.05195707],[710.25,1.26234848],[710.37,2.14774568],[710.57,3.977392],[712.35,2.85331044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072101092,[[708.25,0.25925117],[708.24,0.28239015],[708.16,1.05672048],[708.13,3.21844627],[699.61,0.51899906]],[[710.03,0.28167823],[710.04,1.05195707],[710.25,1.26234848],[710.37,2.14774568],[710.57,3.977392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072101392,[[708.25,0.25925117],[708.24,0.28239015],[708.16,1.05672048],[708.13,3.21844627],[700.27,4.37141057]],[[710.03,0.28167823],[710.04,1.05195707],[710.25,1.26234848],[710.37,2.14774568],[710.57,3.977392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072101595,[[708.25,0.25925117],[708.24,0.28239015],[708.16,1.05672048],[708.13,3.21844627],[708.04,1.05672048]],[[710.03,0.28167823],[710.2,1.05195707],[710.42,1.26234848],[710.55,2.14774568],[710.57,1.82563883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072101794,[[708.25,0.25925117],[708.24,0.28239015],[708.16,1.05672048],[708.04,1.05672048],[700.41,8.44347896]],[[710.03,0.28167823],[710.2,1.05195707],[710.42,1.26234848],[710.55,2.14774568],[710.83,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072101989,[[708.25,0.25925117],[708.24,0.28239015],[708.16,1.05672048],[708.04,1.05672048],[703.03,6.01917807]],[[710.03,0.28167823],[710.2,1.05195707],[710.42,1.26234848],[710.55,2.14774568],[710.83,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072102695,[[708.25,0.25925117],[708.24,0.28239015],[708.18,1.05672048],[708.06,1.05672048],[707.84,1.26806458]],[[710.03,0.28167823],[710.27,1.05195707],[710.49,1.26234848],[710.62,2.14774568],[710.83,6.96432797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072102892,[[708.24,0.28239015],[708.18,1.05672048],[708.06,1.05672048],[707.84,1.26806458]],[[710.03,0.28167823],[710.27,1.05195707],[710.49,1.26234848],[710.62,2.14774568],[710.83,6.96432797]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072103192,[[708.25,0.25921938],[708.24,0.28239015],[708.18,1.05672048],[708.06,1.05672048],[707.84,1.26806458]],[[710.03,0.28167823],[710.27,1.05195707],[710.49,1.26234848],[710.62,2.14774568],[710.82,1.82563883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072103390,[[708.25,0.25921938],[708.24,0.28239015],[708.18,1.05672048],[708.06,1.05672048],[707.84,1.26806458]],[[710.03,0.28167823],[710.27,1.05195707],[710.49,1.26234848],[710.62,2.14774568],[710.82,6.63821363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072103595,[[708.25,0.25921938],[708.24,0.28239015],[708.13,1.05672048],[708.01,1.05672048],[707.79,1.26806458]],[[710.03,0.28167823],[710.29,1.05195707],[710.51,1.26234848],[710.64,2.14774568],[710.82,6.63821363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072103889,[[708.25,0.25921938],[708.24,0.28239015],[708.13,1.05672048],[708.01,1.05672048],[707.79,1.26806458]],[[710.03,0.28167823],[710.29,1.05195707],[710.51,1.26234848],[710.64,2.14774568],[710.81,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072104094,[[708.25,0.25921938],[708.24,0.28239015],[708.13,1.05672048],[708.01,1.05672048],[707.79,1.26806458]],[[710.03,0.28167823],[710.29,1.05195707],[710.51,1.26234848],[710.64,2.14774568],[710.81,1.8389546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072104293,[[708.25,0.25921938],[708.24,0.28239015],[708.13,1.05672048],[708.01,1.05672048],[707.79,1.26806458]],[[710.03,0.28167823],[710.29,1.05195707],[710.51,1.26234848],[710.64,2.14774568],[710.84,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072104494,[[708.25,0.25921938],[708.24,0.28239015],[708.13,1.05672048],[708.02,1.05672048],[707.81,1.26806458]],[[710.03,0.28167823],[710.28,1.05195707],[710.49,1.26234848],[710.62,2.14774568],[710.82,3.977392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072104894,[[708.25,0.25921938],[708.24,0.28239015],[708.13,1.05672048],[708.02,1.05672048],[707.81,1.26806458]],[[710.03,0.28167823],[710.28,1.05195707],[710.49,1.26234848],[710.62,2.14774568],[710.82,8.7899668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072105091,[[708.25,0.25921938],[708.24,0.28239015],[708.13,1.05672048],[708.02,1.05672048],[707.81,1.26806458]],[[710.03,0.28167823],[710.28,1.05195707],[710.49,1.26234848],[710.62,2.14774568],[710.81,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072105593,[[708.25,0.25921938],[708.24,0.28239015],[708.1,1.05672048],[707.99,1.05672048],[707.77,1.26806458]],[[710.03,0.28167823],[710.31,1.05195707],[710.52,1.26234848],[710.65,2.14774568],[710.81,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072105789,[[708.26,0.25920379],[708.24,0.28239015],[708.1,1.05672048],[707.99,1.05672048],[707.77,1.26806458]],[[710.03,0.28167823],[710.31,1.05195707],[710.52,1.26234848],[710.65,2.14774568],[710.81,1.8389546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072105987,[[708.27,0.25920379],[708.24,0.28239015],[708.1,1.05672048],[707.99,1.05672048],[707.77,1.26806458]],[[710.03,0.28167823],[710.31,1.05195707],[710.52,1.26234848],[710.65,2.14774568],[710.84,6.63821363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072106192,[[708.28,0.25920379],[708.24,0.28239015],[708.1,1.05672048],[707.99,1.05672048],[707.77,1.26806458]],[[710.03,0.28167823],[710.31,1.05195707],[710.52,1.26234848],[710.65,2.14774568],[710.84,6.63821363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072106393,[[708.29,0.25920379],[708.24,0.28239015],[708.1,1.05672048],[707.99,1.05672048],[707.77,1.26806458]],[[710.03,0.28167823],[710.31,1.05195707],[710.52,1.26234848],[710.65,2.14774568],[710.84,6.63821363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072106695,[[708.3,0.25920379],[708.24,0.28239015],[708.14,1.05672048],[708.02,1.05672048],[707.81,1.26806458]],[[710.03,0.28167823],[710.37,1.05195707],[710.58,1.26234848],[710.71,2.14774568],[710.84,6.63821363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072106894,[[708.31,0.25920379],[708.24,0.28239015],[708.14,1.05672048],[708.02,1.05672048],[707.81,1.26806458]],[[710.03,0.28167823],[710.37,1.05195707],[710.58,1.26234848],[710.71,2.14774568],[710.83,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072107089,[[708.32,0.25920379],[708.24,0.28239015],[708.14,1.05672048],[708.02,1.05672048],[707.81,1.26806458]],[[710.03,0.28167823],[710.37,1.05195707],[710.58,1.26234848],[710.71,2.14774568],[710.9,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072107295,[[708.33,0.25920379],[708.24,0.28239015],[708.14,1.05672048],[708.02,1.05672048],[707.81,1.26806458]],[[710.03,0.28167823],[710.37,1.05195707],[710.58,1.26234848],[710.71,2.14774568],[710.89,1.8389546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072107493,[[708.34,0.25920379],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.76,1.26806458]],[[710.03,0.28167823],[710.45,1.05195707],[710.67,1.26234848],[710.8,2.14774568],[710.9,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072107693,[[708.35,0.25920379],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.76,1.26806458]],[[710.03,0.28167823],[710.45,1.05195707],[710.67,1.26234848],[710.8,2.14774568],[710.89,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072107889,[[708.36,0.25920379],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.76,1.26806458]],[[710.03,0.28167823],[710.45,1.05195707],[710.67,1.26234848],[710.8,2.14774568],[710.88,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072108195,[[708.37,0.25920379],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.76,1.26806458]],[[710.03,0.28167823],[710.45,1.05195707],[710.67,1.26234848],[710.8,2.14774568],[710.87,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072108495,[[708.38,0.25920045],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.78,1.26806458]],[[710.03,0.28167823],[710.41,1.05195707],[710.63,1.26234848],[710.75,2.14774568],[711.0,6.63821363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072108688,[[708.39,0.25920045],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.78,1.26806458]],[[710.03,0.28167823],[710.41,1.05195707],[710.63,1.26234848],[710.75,2.14774568],[710.95,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072108888,[[708.4,0.25920045],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.78,1.26806458]],[[710.03,0.28167823],[710.41,1.05195707],[710.63,1.26234848],[710.75,2.14774568],[710.95,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072109088,[[708.25,0.25920045],[708.24,0.28239015],[708.11,1.05672048],[707.99,1.05672048],[707.78,1.26806458]],[[710.03,0.28167823],[710.41,1.05195707],[710.63,1.26234848],[710.75,2.14774568],[710.95,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072109294,[[708.26,0.25920045],[708.24,0.28239015],[708.07,1.05672048],[707.95,1.05672048],[707.73,1.26806458]],[[710.03,0.28167823],[710.47,1.05195707],[710.7,1.26234848],[710.83,2.14774568],[710.98,6.63821363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072109494,[[708.27,0.25920045],[708.24,0.28239015],[708.07,1.05672048],[707.95,1.05672048],[707.73,1.26806458]],[[710.03,0.28167823],[710.47,1.05195707],[710.7,1.26234848],[710.83,2.14774568],[710.97,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072109694,[[708.28,0.25920045],[708.24,0.28239015],[708.07,1.05672048],[707.95,1.05672048],[707.73,1.26806458]],[[710.03,0.28167823],[710.47,1.05195707],[710.7,1.26234848],[710.83,2.14774568],[710.97,4.8125748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072109896,[[708.29,0.25920045],[708.24,0.28239015],[708.07,1.05672048],[707.95,1.05672048],[707.73,1.26806458]],[[710.03,0.28167823],[710.47,1.05195707],[710.7,1.26234848],[710.83,2.14774568],[718.36,5.04313317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072110091,[[708.3,0.25920045],[708.24,0.28239015],[708.07,1.05672048],[707.95,1.05672048],[707.73,1.26806458]],[[710.03,0.28167823],[710.47,1.05195707],[710.7,1.26234848],[710.83,2.14774568],[711.36,4.8028661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072110296,[[708.31,0.25920045],[708.24,0.28239015],[708.07,1.05672048],[707.95,1.05672048],[707.73,1.26806458]],[[710.03,0.28167823],[710.47,1.05195707],[710.7,1.26234848],[710.83,2.14774568],[711.35,4.8028661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072110489,[[708.32,0.25920045],[708.24,0.28239015],[707.99,1.05672048],[707.85,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.62,1.05195707],[710.87,1.26234848],[711.02,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072110694,[[708.33,0.25920045],[708.24,0.28239015],[707.99,1.05672048],[707.85,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.62,1.05195707],[710.87,1.26234848],[711.02,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072110990,[[708.34,0.25920045],[708.24,0.28239015],[707.99,1.05672048],[707.85,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.62,1.05195707],[710.87,1.26234848],[711.02,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072111195,[[708.35,0.25920045],[708.24,0.28239015],[707.99,1.05672048],[707.85,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.62,1.05195707],[710.87,1.26234848],[711.02,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072111395,[[708.35,0.25918654],[708.24,0.28239015],[707.98,1.05672048],[707.84,1.05672048],[707.59,1.26806458]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.27,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072111595,[[708.36,0.25918654],[708.24,0.28239015],[707.98,1.05672048],[707.84,1.05672048],[707.59,1.26806458]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.27,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072111796,[[708.37,0.25918654],[708.24,0.28239015],[707.98,1.05672048],[707.84,1.05672048],[707.59,1.26806458]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.27,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072111996,[[708.38,0.25918654],[708.24,0.28239015],[707.98,1.05672048],[707.84,1.05672048],[707.59,1.26806458]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.27,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072112191,[[708.39,0.25918654],[708.24,0.28239015],[707.98,1.05672048],[707.84,1.05672048],[707.59,1.26806458]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.27,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072112398,[[708.24,0.28239015],[707.95,1.05672048],[707.82,1.05672048],[707.57,1.26806458],[707.42,2.15747098]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072112696,[[708.25,0.259196],[708.24,0.28239015],[707.95,1.05672048],[707.82,1.05672048],[707.57,1.26806458]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072113397,[[708.25,0.259196],[708.24,0.28239015],[707.94,1.05672048],[707.81,1.05672048],[707.56,1.26806458]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072113995,[[708.24,0.28239015],[707.94,1.05672048],[707.81,1.05672048],[707.56,1.26806458]],[[710.03,0.28167823],[710.63,1.05195707],[710.88,1.26234848],[711.03,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072114198,[[708.24,0.28239015],[707.94,1.05672048],[707.81,1.05672048],[707.56,1.26806458]],[[710.03,0.28167823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072114199,[[708.25,0.25919354],[708.24,0.28239015],[707.94,1.05672048],[707.81,1.05672048],[707.56,1.26806458]],[[710.03,0.28167823],[710.62,1.05195707],[710.86,1.26234848],[711.01,2.14774568],[711.25,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072115003,[[708.25,0.25919354],[708.24,0.28239015],[707.97,1.05672048],[707.84,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.6,1.05195707],[710.86,1.26234848],[711.01,2.14774568],[711.21,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072115198,[[708.25,0.25919354],[708.24,0.28239015],[707.97,1.05672048],[707.84,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.6,1.05195707],[710.83,1.26234848],[710.98,2.14774568],[711.21,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072115997,[[708.25,0.25919354],[708.24,0.28239015],[707.97,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.59,1.05195707],[710.83,1.26234848],[710.97,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072116704,[[708.24,0.28239015],[707.97,1.05672048],[707.83,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.59,1.05195707],[710.83,1.26234848],[710.97,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072116898,[[708.25,0.25919226],[708.24,0.28239015],[707.98,1.66618782],[707.84,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072116899,[[708.25,0.25919226],[708.24,0.28239015],[707.98,1.66618782],[707.84,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.6,1.05195707],[710.84,1.26234848],[710.98,2.14774568],[711.21,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072117103,[[708.25,0.25919226],[708.24,0.28239015],[707.98,1.05672048],[707.84,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.6,1.05195707],[710.84,1.26234848],[710.98,2.14774568],[711.21,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072117504,[[708.26,0.25917426],[708.24,0.28239015],[707.98,1.05672048],[707.84,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.6,1.05195707],[710.84,1.26234848],[710.98,2.14774568],[711.21,6.95461927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072117699,[[708.27,0.25917426],[708.24,0.28239015],[707.98,1.05672048],[707.84,1.05672048],[707.6,1.26806458]],[[710.03,0.28167823],[710.6,1.05195707],[710.84,1.26234848],[710.98,2.14774568],[711.21,6.95461927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072117904,[[708.28,0.25917426],[708.24,0.28239015],[708.03,1.05672048],[707.9,1.05672048],[707.67,1.26806458]],[[710.03,0.28167823],[710.56,1.05195707],[710.79,1.26234848],[710.93,2.14774568],[711.15,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072118105,[[708.29,0.25917426],[708.24,0.28239015],[708.03,1.05672048],[707.9,1.05672048],[707.67,1.26806458]],[[710.03,0.28167823],[710.56,1.05195707],[710.79,1.26234848],[710.93,2.14774568],[711.15,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072118303,[[708.3,0.25917426],[708.24,0.28239015],[708.03,1.05672048],[707.9,1.05672048],[707.67,1.26806458]],[[710.03,0.28167823],[710.56,1.05195707],[710.79,1.26234848],[710.93,2.14774568],[711.15,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072118604,[[708.31,0.25917426],[708.24,0.28239015],[708.03,1.05672048],[707.9,1.05672048],[707.67,1.26806458]],[[710.03,0.28167823],[710.56,1.05195707],[710.79,1.26234848],[710.93,2.14774568],[711.15,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072118903,[[708.32,0.25917426],[708.24,0.28239015],[708.04,3.2094664],[708.03,1.05672048],[707.9,1.05672048]],[[710.03,0.28167823],[710.56,1.05195707],[710.79,1.26234848],[710.93,2.14774568],[711.15,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072119104,[[708.33,0.25917426],[708.24,0.28239015],[708.04,3.2094664],[708.03,1.05672048],[707.9,1.05672048]],[[710.03,0.28167823],[710.56,1.05195707],[710.79,1.26234848],[710.93,2.14774568],[711.15,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072119305,[[708.34,0.25917426],[708.24,0.28239015],[708.07,1.05672048],[708.04,3.2094664],[707.94,1.05672048]],[[710.03,0.28167823],[710.59,1.05195707],[710.82,1.26234848],[710.96,2.14774568],[711.18,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072119499,[[708.24,0.28239015],[708.07,1.05672048],[708.04,3.2094664],[707.94,1.05672048],[706.12,3.02354782]],[[710.03,0.28167823],[710.59,1.05195707],[710.82,1.26234848],[710.96,2.14774568],[711.18,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072119701,[[708.25,0.25917144],[708.24,0.28239015],[708.07,1.05672048],[707.94,1.05672048],[706.13,1.64320715]],[[710.03,0.28167823],[710.59,1.05195707],[710.82,1.26234848],[710.96,2.14774568],[711.18,3.977392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072119903,[[708.25,0.25917144],[708.24,0.28239015],[708.07,1.05672048],[707.94,1.05672048],[706.13,1.64320715]],[[710.03,0.28167823],[710.59,1.05195707],[710.82,1.26234848],[710.96,2.14774568],[711.18,8.7802581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072120110,[[708.25,0.25917144],[708.24,0.28239015],[708.15,1.05672048],[708.04,1.05672048],[707.84,1.26806458]],[[710.03,0.28167823],[710.49,1.05195707],[710.7,1.26234848],[710.82,2.14774568],[711.02,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072121004,[[708.25,0.25917144],[708.24,0.28239015],[708.16,3.20923867],[708.15,1.05672048],[708.04,1.05672048]],[[710.03,0.28167823],[710.49,1.05195707],[710.7,1.26234848],[710.82,2.14774568],[711.02,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072121407,[[708.24,0.28239015],[708.16,4.26595915],[708.05,1.05672048],[707.72,2.15747098],[707.53,2.15747098]],[[710.03,0.28167823],[710.46,1.05195707],[710.66,1.26234848],[710.79,2.14774568],[710.98,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072121602,[[708.25,0.25917798],[708.24,0.28239015],[708.16,4.26595915],[708.05,1.05672048],[707.72,2.15747098]],[[710.03,0.28167823],[710.46,1.05195707],[710.66,1.26234848],[710.79,2.14774568],[710.98,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072121998,[[708.25,0.25917798],[708.24,0.28239015],[708.17,3.20923867],[708.16,1.05672048],[708.05,1.05672048]],[[710.03,0.28167823],[710.46,1.05195707],[710.66,1.26234848],[710.79,2.14774568],[710.98,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072122405,[[708.25,0.25917798],[708.24,0.28239015],[708.17,4.26595915],[708.06,1.05672048],[707.86,1.26806458]],[[710.03,0.28167823],[710.45,1.05195707],[710.65,1.26234848],[710.78,2.14774568],[710.97,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072123306,[[708.27,0.28237818],[708.25,0.25917798],[708.17,4.26595915],[708.06,1.05672048],[707.86,1.26806458]],[[710.03,0.28167823],[710.45,1.05195707],[710.65,1.26234848],[710.78,2.14774568],[710.97,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072123608,[[708.28,0.25917798],[708.27,0.28237818],[708.2,1.05672048],[708.18,3.20923867],[708.09,1.05672048]],[[710.03,0.28167823],[710.43,1.05195707],[710.63,1.26234848],[710.75,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072124200,[[708.27,0.28237818],[708.2,1.05672048],[708.18,3.20923867],[708.09,1.05672048]],[[710.03,0.28167823],[710.43,1.05195707],[710.63,1.26234848],[710.75,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072124403,[[708.28,0.25917921],[708.27,0.28237818],[708.2,1.05672048],[708.18,3.20923867],[708.09,1.05672048]],[[710.03,0.28167823],[710.43,1.05195707],[710.63,1.26234848],[710.75,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072124700,[[708.28,0.25917921],[708.27,0.28237818],[708.25,1.05672048],[708.21,3.20923867],[708.14,1.05672048]],[[710.03,0.28167823],[710.38,1.05195707],[710.58,1.26234848],[710.7,2.14774568],[710.9,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072124905,[[708.3,0.28236622],[708.28,0.25917921],[708.25,1.05672048],[708.21,3.20923867],[708.14,1.05672048]],[[710.03,0.28167823],[710.38,1.05195707],[710.58,1.26234848],[710.7,2.14774568],[710.9,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072125105,[[708.31,0.25917921],[708.3,0.28236622],[708.25,1.05672048],[708.21,3.20923867],[708.14,1.05672048]],[[710.03,0.28167823],[710.38,1.05195707],[710.58,1.26234848],[710.7,2.14774568],[710.9,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072125705,[[708.31,0.25917921],[708.3,0.28236622],[708.25,1.05672048],[708.14,1.05672048],[703.77,2.25398442]],[[710.03,0.28167823],[710.38,1.05195707],[710.58,1.26234848],[710.7,2.14774568],[710.9,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072126007,[[708.31,0.25917921],[708.3,0.28236622],[708.24,1.05672048],[708.13,1.05672048],[707.93,1.26806458]],[[710.03,0.28167823],[710.37,1.05195707],[710.57,1.26234848],[710.69,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072126008,[[708.31,0.25917921],[708.3,0.28236622],[708.24,1.05672048],[708.13,1.05672048],[707.93,1.26806458]],[[710.03,0.28167823],[710.37,1.05195707],[710.57,1.26234848],[710.69,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072126907,[[708.31,1.31589969],[708.3,0.28236622],[708.2,1.05672048],[708.0,1.26806458],[707.87,2.15747098]],[[710.03,0.28167823],[710.3,1.05195707],[710.5,1.26234848],[710.62,2.14774568],[710.81,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072127102,[[708.32,0.25918002],[708.31,1.05672048],[708.3,0.28236622],[708.2,1.05672048],[708.0,1.26806458]],[[710.03,0.28167823],[710.3,1.05195707],[710.5,1.26234848],[710.62,2.14774568],[710.81,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072127702,[[708.33,1.05672048],[708.32,0.25918002],[708.3,0.28236622],[708.22,1.05672048],[708.02,1.26806458]],[[710.03,0.28167823],[710.3,1.05195707],[710.5,1.26234848],[710.63,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072127907,[[708.34,0.25918002],[708.33,1.05672048],[708.3,0.28236622],[708.22,1.05672048],[708.02,1.26806458]],[[710.03,0.28167823],[710.3,1.05195707],[710.5,1.26234848],[710.63,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072128603,[[708.34,0.25918002],[708.33,1.05672048],[708.31,2.99534255],[708.3,0.28236622],[708.22,1.05672048]],[[710.03,0.28167823],[710.3,1.05195707],[710.5,1.26234848],[710.63,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072128908,[[708.34,1.92534717],[708.32,2.99534255],[708.3,0.28236622],[708.23,1.05672048],[708.03,1.26806458]],[[710.03,0.28167823],[710.29,1.05195707],[710.5,1.26234848],[710.62,2.14774568],[710.81,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072129208,[[708.35,7.07149325],[708.34,1.05672048],[708.3,0.28236622],[708.23,1.05672048],[708.03,1.26806458]],[[710.03,0.28167823],[710.29,1.05195707],[710.5,1.26234848],[710.62,2.14774568],[710.81,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072129407,[[708.36,1.92186424],[708.35,3.20757902],[708.34,1.05672048],[708.3,0.28236622],[708.23,1.05672048]],[[710.03,0.28167823],[710.29,1.05195707],[710.5,1.26234848],[710.62,2.14774568],[710.81,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072129608,[[708.47,1.05672048],[708.39,1.05672048],[708.36,1.05324316],[708.35,3.96322309],[708.3,0.28236622]],[[710.03,0.28167823],[710.12,1.05195707],[710.28,1.26234848],[710.37,2.14774568],[710.52,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072129803,[[708.47,1.05672048],[708.39,1.05672048],[708.37,0.25917937],[708.35,3.96322309],[708.3,0.28236622]],[[710.03,0.28167823],[710.12,1.05195707],[710.28,1.26234848],[710.37,2.14774568],[710.52,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072130109,[[708.47,1.05672048],[708.39,1.05672048],[708.35,3.96322309],[708.3,0.28236622]],[[710.03,0.28167823],[710.12,1.05195707],[710.28,1.26234848],[710.37,2.14774568],[710.52,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072130311,[[708.47,1.05672048],[708.39,1.05672048],[708.35,0.75564407],[708.3,0.28236622],[700.38,4.37141057]],[[710.03,0.28167823],[710.12,1.05195707],[710.28,1.26234848],[710.37,2.14774568],[710.52,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072130504,[[708.3,0.28236622],[708.03,1.05672048],[707.87,1.05672048],[707.58,1.26806458],[707.4,2.15747098]],[[710.03,0.28167823],[710.58,1.05195707],[710.87,1.26234848],[711.05,2.14774568],[711.33,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072131608,[[708.3,0.28236622],[707.97,1.05672048],[707.81,1.05672048],[707.52,1.26806458],[707.34,2.15747098]],[[710.03,0.28167823],[710.5,1.05195707],[710.79,1.26234848],[710.96,2.14774568],[711.24,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072132707,[[708.3,0.28236622],[707.99,1.05672048],[707.83,1.05672048],[707.54,1.26806458],[707.36,2.15747098]],[[710.03,0.28167823],[710.45,1.05195707],[710.74,1.26234848],[710.92,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072133107,[[708.31,0.25922697],[708.3,0.28236622],[708.0,3.6062241],[707.99,1.05672048],[707.83,1.05672048]],[[710.03,0.28167823],[710.45,1.05195707],[710.74,1.26234848],[710.92,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072133412,[[708.31,0.25922697],[708.3,0.28236622],[708.01,3.6062241],[708.0,3.20884576],[707.99,1.05672048]],[[710.03,0.28167823],[710.45,1.05195707],[710.74,1.26234848],[710.92,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072133615,[[708.31,0.25922697],[708.3,0.28236622],[708.0,3.20884576]],[[710.03,0.28167823],[710.45,1.05195707],[710.74,1.26234848],[710.92,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072133616,[[708.31,0.25922697],[708.3,0.28236622],[708.03,1.05672048],[708.02,3.6062241],[708.0,3.20884576]],[[710.03,0.28167823],[710.37,1.05195707],[710.65,1.26234848],[710.82,2.14774568],[711.08,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072133807,[[708.31,0.25922697],[708.3,0.28236622],[708.04,3.6062241],[708.03,1.05672048],[708.0,3.20884576]],[[710.03,0.28167823],[710.37,1.05195707],[710.65,1.26234848],[710.82,2.14774568],[711.08,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072134107,[[708.31,0.25922697],[708.3,0.28236622],[708.05,3.6062241],[708.03,1.05672048],[708.0,3.20884576]],[[710.03,0.28167823],[710.37,1.05195707],[710.65,1.26234848],[710.82,2.14774568],[711.08,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072134307,[[708.31,0.25922697],[708.3,0.28236622],[708.06,3.6062241],[708.03,1.05672048],[708.0,3.20884576]],[[710.03,0.28167823],[710.37,1.05195707],[710.65,1.26234848],[710.82,2.14774568],[711.08,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072134510,[[708.31,0.25922697],[708.3,0.28236622],[708.07,1.66327096],[708.03,1.05672048],[708.0,3.20884576]],[[710.03,0.28167823],[710.37,1.05195707],[710.65,1.26234848],[710.82,2.14774568],[711.08,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072134707,[[708.34,1.05672048],[708.31,0.25922697],[708.3,0.28236622],[708.24,1.05672048],[708.05,1.26806458]],[[710.0,1.05195707],[710.03,0.28167823],[710.18,1.26234848],[710.3,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072135011,[[708.35,0.25922697],[708.34,1.05672048],[708.3,0.28236622],[708.24,1.05672048],[708.08,3.20884576]],[[710.0,1.05195707],[710.03,0.28167823],[710.18,1.26234848],[710.3,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072135311,[[708.36,0.25923266],[708.34,1.05672048],[708.3,0.28236622],[708.24,1.05672048],[708.08,3.20884576]],[[710.0,1.05195707],[710.03,0.28167823],[710.18,1.26234848],[710.3,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072135511,[[708.37,0.25923266],[708.34,1.05672048],[708.3,0.28236622],[708.24,1.05672048],[708.08,3.20884576]],[[710.0,1.05195707],[710.03,0.28167823],[710.18,1.26234848],[710.3,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072135713,[[708.38,0.25923266],[708.34,1.05672048],[708.3,0.28236622],[708.24,1.05672048],[708.08,3.20884576]],[[710.0,1.05195707],[710.03,0.28167823],[710.18,1.26234848],[710.3,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072135911,[[708.39,0.25923266],[708.34,1.05672048],[708.3,0.28236622],[708.24,1.05672048],[708.08,3.20884576]],[[710.0,1.05195707],[710.03,0.28167823],[710.18,1.26234848],[710.3,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072136112,[[708.4,0.25923266],[708.34,1.05672048],[708.3,0.28236622],[708.24,1.05672048],[701.68,4.37141057]],[[710.0,1.05195707],[710.03,0.28167823],[710.18,1.26234848],[710.3,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072136312,[[708.41,0.25923266],[708.36,1.05672048],[708.3,0.28236622],[708.26,1.05672048],[708.07,1.26806458]],[[709.97,1.05195707],[709.99,0.2816941],[710.16,1.26234848],[710.27,2.14774568],[710.45,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072136513,[[708.42,0.25923266],[708.36,1.05672048],[708.3,0.28236622],[708.26,1.05672048],[708.07,1.26806458]],[[709.97,1.05195707],[709.99,0.2816941],[710.16,1.26234848],[710.27,2.14774568],[710.45,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072136714,[[708.36,1.05672048],[708.3,0.28236622],[708.26,1.05672048],[708.07,1.26806458],[700.71,4.37141057]],[[709.97,1.05195707],[709.99,0.2816941],[710.16,1.26234848],[710.27,2.14774568],[710.45,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072137311,[[708.3,0.28236622],[708.23,1.05672048],[708.11,1.05672048],[707.9,1.26806458],[707.77,2.15747098]],[[709.99,0.2816941],[710.01,1.05195707],[710.22,1.26234848],[710.35,2.14774568],[710.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072137510,[[708.31,0.25925534],[708.3,0.28236622],[708.23,1.05672048],[708.11,1.05672048],[707.9,1.26806458]],[[709.99,0.2816941],[710.01,1.05195707],[710.22,1.26234848],[710.35,2.14774568],[710.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072137910,[[708.3,0.28236622],[708.23,1.05672048],[708.11,1.05672048],[707.9,1.26806458],[700.66,4.37141057]],[[709.99,0.2816941],[710.01,1.05195707],[710.22,1.26234848],[710.35,2.14774568],[710.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072138115,[[708.31,0.25925322],[708.3,0.28236622],[708.19,1.05672048],[708.08,1.05672048],[707.87,1.26806458]],[[709.99,0.2816941],[710.02,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.56,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072138916,[[708.32,0.25927848],[708.3,0.28236622],[708.19,1.05672048],[708.08,1.05672048],[707.87,1.26806458]],[[709.99,0.2816941],[710.02,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.56,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072139108,[[708.33,0.25927848],[708.3,0.28236622],[708.19,1.05672048],[708.08,1.05672048],[707.87,1.26806458]],[[709.99,0.2816941],[710.02,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.56,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072139312,[[708.34,0.25927848],[708.3,0.28236622],[708.19,1.05672048],[708.08,1.05672048],[707.87,1.26806458]],[[709.99,0.2816941],[710.02,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.56,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072139613,[[708.35,0.25927848],[708.3,0.28236622],[708.2,4.26911063],[708.09,1.05672048],[707.88,1.26806458]],[[709.99,0.2816941],[710.01,1.05195707],[710.22,1.26234848],[710.34,2.14774568],[710.54,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072139815,[[708.3,0.28236622],[708.2,4.26911063],[708.09,1.05672048],[707.88,1.26806458],[706.28,3.08210141]],[[709.99,0.2816941],[710.01,1.05195707],[710.22,1.26234848],[710.34,2.14774568],[710.54,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072140210,[[708.31,0.2592733],[708.3,0.28236622],[708.2,4.26911063],[708.09,1.05672048],[707.88,1.26806458]],[[709.99,0.2816941],[710.01,1.05195707],[710.22,1.26234848],[710.34,2.14774568],[710.54,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072140412,[[708.31,0.2592733],[708.3,0.28236622],[708.2,3.21239015],[708.16,1.05672048],[708.05,1.05672048]],[[709.96,1.05195707],[709.99,0.2816941],[710.16,1.26234848],[710.28,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072140607,[[708.3,0.28236622],[708.2,3.21239015],[708.16,1.05672048],[708.05,1.05672048],[701.12,5.06608737]],[[709.96,1.05195707],[709.99,0.2816941],[710.16,1.26234848],[710.28,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072140809,[[708.31,0.25927052],[708.3,0.28236622],[708.16,1.05672048],[708.05,1.05672048],[701.12,5.06608737]],[[709.96,1.05195707],[709.99,0.2816941],[710.16,1.26234848],[710.28,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072141014,[[708.31,0.25927052],[708.3,0.28236622],[708.16,1.05672048],[708.05,1.05672048],[706.31,4.67087987]],[[709.96,1.05195707],[709.99,0.2816941],[710.16,1.26234848],[710.28,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072141214,[[708.31,0.25927052],[708.3,0.28236622],[708.16,1.05672048],[708.05,1.05672048],[706.32,1.64452793]],[[709.96,1.05195707],[709.99,0.2816941],[710.16,1.26234848],[710.28,2.14774568],[710.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072141412,[[708.3,0.28236622],[708.14,1.05672048],[708.03,1.05672048],[707.83,1.26806458],[707.71,2.15747098]],[[709.98,1.05195707],[709.99,0.2816941],[710.17,1.26234848],[710.3,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072141609,[[708.31,0.25927069],[708.3,0.28236622],[708.14,1.05672048],[708.03,1.05672048],[707.83,1.26806458]],[[709.98,1.05195707],[709.99,0.2816941],[710.17,1.26234848],[710.3,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072142513,[[708.31,0.25927069],[708.3,0.28236622],[708.13,1.05672048]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072142514,[[708.31,0.25927069],[708.3,0.28236622],[708.13,1.05672048],[708.02,1.05672048],[707.82,1.26806458]],[[709.99,1.33365117],[710.19,1.26234848],[710.31,2.14774568],[710.5,2.15175317],[710.8,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072143513,[[708.3,0.28236622],[708.13,1.05672048],[708.02,1.05672048],[707.82,1.26806458]],[[709.99,1.33365117],[710.19,1.26234848],[710.31,2.14774568],[710.5,2.15175317],[710.8,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072143714,[[708.31,0.25924045],[708.3,0.28236622],[708.13,1.05672048],[708.02,1.05672048],[707.82,1.26806458]],[[709.99,0.2816941],[710.03,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072144214,[[708.31,0.25924045],[708.3,0.28236622],[708.14,1.05560754],[708.13,1.05672048],[708.02,1.05672048]],[[709.99,0.2816941],[710.03,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072144410,[[708.31,0.25924045],[708.3,0.28236622],[708.15,1.94659736],[708.14,1.05560754],[708.13,1.05672048]],[[709.99,0.2816941],[710.03,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072144616,[[708.31,0.25924045],[708.3,0.28236622],[708.16,3.21491226],[708.13,1.05672048]],[[709.99,0.2816941],[710.03,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072144617,[[708.31,0.25924045],[708.3,0.28236622],[708.16,3.21491226],[708.13,1.05672048],[701.56,8.44347896]],[[709.99,0.2816941],[710.03,1.05195707],[710.23,1.26234848],[710.36,2.14774568],[710.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072145015,[[708.31,0.25924045],[708.3,0.28236622],[708.28,1.05672048],[708.18,1.05672048],[708.17,3.61196675]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.44,2.14774568],[710.62,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072145215,[[708.31,0.25924045],[708.3,0.28236622],[708.29,1.05575602],[708.28,1.05672048],[708.18,1.05672048]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.44,2.14774568],[710.62,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072145410,[[708.31,0.25924045],[708.3,2.22932765],[708.29,1.05575602],[708.28,1.05672048],[708.18,1.05672048]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.44,2.14774568],[710.62,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072145715,[[708.31,0.25924045],[708.3,0.28236622],[708.28,1.05672048],[708.18,1.05672048],[700.62,9.43749794]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.44,2.14774568],[710.62,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072145907,[[708.31,0.25924045],[708.3,0.28236622],[708.28,1.05672048],[708.18,1.05672048],[706.31,3.16162664]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.44,2.14774568],[710.62,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072146315,[[708.31,0.25924045],[708.3,0.28236622],[708.21,1.05672048],[708.09,1.05672048],[707.88,1.26806458]],[[709.99,0.2816941],[710.23,1.05195707],[710.44,1.26234848],[710.58,2.14774568],[710.78,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072146713,[[708.3,0.28236622],[708.21,1.05672048],[708.09,1.05672048],[707.88,1.26806458],[706.31,2.25398442]],[[709.99,0.2816941],[710.23,1.05195707],[710.44,1.26234848],[710.58,2.14774568],[710.78,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072147011,[[708.3,0.28236622],[708.09,2.11344096],[707.71,1.26806458],[707.56,2.15747098],[706.97,2.15747098]],[[709.99,0.2816941],[710.31,1.05195707],[710.44,1.26234848],[710.58,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072147213,[[708.3,0.28236622],[708.09,1.05672048],[707.96,1.05672048],[707.71,1.26806458],[707.56,2.15747098]],[[709.99,0.2816941],[710.31,1.05195707],[710.56,1.26234848],[710.71,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072147913,[[708.3,0.28236622]],[[709.99,0.2816941],[710.31,1.05195707],[710.56,1.26234848],[710.71,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072147914,[[708.3,0.28236622],[708.05,1.05672048],[707.92,1.05672048],[707.67,1.26806458],[707.52,2.15747098]],[[709.99,0.2816941],[710.25,1.05195707],[710.5,1.26234848],[710.65,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072148724,[[708.3,0.28236622],[708.03,1.05672048],[707.9,1.05672048],[707.66,1.26806458],[707.51,2.15747098]],[[709.99,0.2816941],[710.24,1.05195707],[710.48,1.26234848],[710.63,2.14774568],[710.86,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072149617,[[708.3,0.28236622],[708.06,1.05672048],[707.92,1.05672048],[707.68,1.26806458],[707.53,2.15747098]],[[709.99,0.2816941],[710.26,1.05195707],[710.51,1.26234848],[710.66,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072149810,[[708.31,0.25923213],[708.3,0.28236622],[708.06,1.05672048],[707.92,1.05672048],[707.68,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.51,1.26234848],[710.66,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072150014,[[708.32,0.28235825],[708.31,0.25923213],[708.06,1.05672048],[707.92,1.05672048],[707.68,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.51,1.26234848],[710.66,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072150215,[[708.33,0.25923213],[708.32,0.28235825],[708.07,3.21936139],[708.06,1.05672048],[707.92,1.05672048]],[[709.99,0.2816941],[710.26,1.05195707],[710.51,1.26234848],[710.66,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072150418,[[708.33,0.25923213],[708.32,0.28235825],[708.07,3.21936139]],[[709.99,0.2816941],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072150419,[[708.33,0.25923213],[708.32,0.28235825],[708.13,1.05672048],[708.07,3.21936139],[708.0,1.05672048]],[[709.99,0.2816941],[710.3,1.05195707],[710.54,1.26234848],[710.68,2.14774568],[710.91,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072150620,[[708.34,0.28235028],[708.33,0.25923213],[708.13,1.05672048],[708.07,3.21936139],[708.0,1.05672048]],[[709.99,0.2816941],[710.3,1.05195707],[710.54,1.26234848],[710.68,2.14774568],[710.91,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072150914,[[708.35,0.25923213],[708.34,0.28235028],[708.14,1.05644864],[708.13,1.05672048],[708.07,3.21936139]],[[709.99,0.2816941],[710.3,1.05195707],[710.54,1.26234848],[710.68,2.14774568],[710.91,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072151117,[[708.35,0.25923213],[708.34,0.28235028],[708.26,1.05672048],[708.14,5.33253051],[707.92,1.26806458]],[[709.99,0.2816941],[710.27,1.05195707],[710.48,1.26234848],[710.62,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072151313,[[708.35,0.25923213],[708.34,0.28235028],[708.26,1.05672048],[708.14,4.27608187],[707.92,1.26806458]],[[709.99,0.2816941],[710.27,1.05195707],[710.48,1.26234848],[710.62,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072151718,[[708.36,0.28234231],[708.35,0.25923213],[708.26,1.05672048],[708.14,4.27608187],[707.92,1.26806458]],[[709.99,0.2816941],[710.27,1.05195707],[710.48,1.26234848],[710.62,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072151918,[[708.37,0.25923213],[708.36,0.28234231],[708.26,1.05672048],[708.14,4.27608187],[707.92,1.26806458]],[[709.99,0.2816941],[710.27,1.05195707],[710.48,1.26234848],[710.62,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072152115,[[708.37,0.25923213],[708.36,0.28234231],[708.27,1.05672048],[708.15,1.05672048],[708.14,3.21936139]],[[709.99,0.2816941],[710.29,1.05195707],[710.5,1.26234848],[710.63,2.14774568],[710.84,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072152313,[[708.37,0.25923213],[708.36,0.28234231],[708.28,3.00740966],[708.27,1.05672048],[708.15,1.05672048]],[[709.99,0.2816941],[710.29,1.05195707],[710.5,1.26234848],[710.63,2.14774568],[710.84,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072152514,[[708.37,0.25923213],[708.36,0.28234231],[708.29,1.05684357],[708.28,3.21936139],[708.27,1.05672048]],[[709.99,0.2816941],[710.29,1.05195707],[710.5,1.26234848],[710.63,2.14774568],[710.84,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072152921,[[708.36,0.28234231],[708.28,3.21936139],[708.27,1.05672048],[706.54,1.64658152],[706.53,3.03318989]],[[709.99,0.2816941],[710.29,1.05195707],[710.5,1.26234848],[710.63,2.14774568],[710.84,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072153222,[[708.37,0.25922331],[708.36,0.28234231],[708.35,1.05672048],[708.3,3.21936139],[708.24,1.05672048]],[[709.99,0.2816941],[710.17,1.05195707],[710.36,1.26234848],[710.48,2.14774568],[710.66,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072153522,[[708.37,0.25922331],[708.36,3.29034955],[708.35,1.05672048],[708.3,3.21936139],[708.24,1.05672048]],[[709.99,0.2816941],[710.17,1.05195707],[710.36,1.26234848],[710.48,2.14774568],[710.66,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072153717,[[708.37,1.31623888],[708.36,0.28234231],[708.35,1.05672048],[708.3,3.21936139],[708.24,1.05672048]],[[709.99,0.2816941],[710.17,1.05195707],[710.36,1.26234848],[710.48,2.14774568],[710.66,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072153916,[[708.38,0.25922331],[708.36,1.33944498],[708.35,1.05672048],[708.3,3.21936139],[708.24,1.05672048]],[[709.99,0.2816941],[710.17,1.05195707],[710.36,1.26234848],[710.48,2.14774568],[710.66,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072154117,[[708.39,0.25922331],[708.36,1.33944498],[708.35,1.05672048],[708.3,3.21936139],[708.24,1.05672048]],[[709.99,0.2816941],[710.17,1.05195707],[710.36,1.26234848],[710.48,2.14774568],[710.66,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072154320,[[708.4,0.25922331],[708.37,3.21936139],[708.36,1.33944498],[708.35,1.05672048],[708.24,1.05672048]],[[709.99,0.2816941],[710.17,1.05195707],[710.36,1.26234848],[710.48,2.14774568],[710.66,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072154523,[[708.41,0.25923902],[708.38,1.05672048],[708.37,3.21936139],[708.36,0.28234231],[708.29,1.05672048]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.23,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072154920,[[708.42,0.25923759],[708.41,0.25923902],[708.38,1.05672048],[708.37,3.21936139],[708.36,0.28234231]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.23,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072155123,[[708.42,0.25923759],[708.38,1.05672048],[708.37,3.21936139],[708.36,0.28234231],[702.95,4.37141057]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.23,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072155319,[[708.43,0.25923775],[708.38,1.05672048],[708.37,3.21936139],[708.36,0.28234231],[702.95,4.37141057]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.23,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072155525,[[708.44,0.25923775],[708.37,3.21936139],[708.36,0.28234231],[708.35,1.05672048],[708.27,1.05672048]],[[709.94,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.19,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072155722,[[708.45,0.25923775],[708.38,1.0572793],[708.37,3.21936139],[708.36,0.28234231],[708.35,1.05672048]],[[709.94,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.19,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072155922,[[708.46,0.25923775],[708.38,1.0572793],[708.37,3.21936139],[708.36,0.28234231],[708.35,1.05672048]],[[709.94,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.19,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072156126,[[708.47,0.25923775],[708.38,1.0572793],[708.37,4.27608187],[708.36,0.28234231],[708.29,1.05672048]],[[709.95,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072156127,[[708.47,0.25923775],[708.38,1.0572793],[708.37,4.27608187],[708.36,0.28234231],[708.29,1.05672048]],[[709.95,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.36,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072156326,[[708.48,0.25923775],[708.38,1.0572793],[708.37,4.27608187],[708.36,0.28234231],[708.29,1.05672048]],[[709.95,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.36,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072156527,[[708.49,0.25923775],[708.38,1.0572793],[708.37,4.27608187],[708.36,0.28234231],[708.29,1.05672048]],[[709.95,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.36,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072156723,[[708.5,0.25923775],[708.38,1.0572793],[708.37,4.27608187],[708.36,0.28234231],[708.29,1.05672048]],[[709.95,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.36,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072156927,[[708.38,1.0572793],[708.37,4.27608187],[708.36,0.28234231]],[[709.99,0.2816941],[710.21,2.14774568],[710.36,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072156928,[[708.51,0.25923775],[708.38,1.0572793],[708.37,4.27608187],[708.36,0.28234231],[708.28,1.05672048]],[[709.94,1.05195707],[709.99,0.2816941],[710.1,1.26234848],[710.2,2.14774568],[710.35,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072157127,[[708.52,0.25923775],[708.38,1.0572793],[708.37,4.27608187],[708.36,0.28234231],[708.28,1.05672048]],[[709.94,1.05195707],[709.99,0.2816941],[710.1,1.26234848],[710.2,2.14774568],[710.35,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072157324,[[708.38,4.27664069],[708.37,1.05672048],[708.36,0.28234231],[708.28,1.05672048]],[[709.94,1.05195707],[709.99,0.2816941],[710.1,1.26234848],[710.2,2.14774568],[710.35,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072157528,[[708.39,1.31651478],[708.38,3.21936139],[708.37,1.05672048],[708.36,0.28234231],[708.28,1.05672048]],[[709.93,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.19,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072157828,[[708.4,0.25923548],[708.38,3.21936139],[708.37,1.05672048],[708.36,0.28234231],[708.28,1.05672048]],[[709.93,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.19,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072158026,[[708.38,3.21936139],[708.37,1.05672048],[708.36,0.28234231],[708.28,1.05672048]],[[709.93,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.19,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072158227,[[708.39,0.25922517],[708.37,3.21936139],[708.36,0.28234231],[708.34,1.05672048],[708.25,1.05672048]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072158423,[[708.4,0.25922517],[708.37,3.21936139],[708.36,0.28234231],[708.34,1.05672048],[708.25,1.05672048]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072158626,[[708.41,0.25922517],[708.38,1.05757946],[708.37,3.21936139],[708.36,0.28234231],[708.34,1.05672048]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072158825,[[708.42,0.25922517],[708.37,3.21936139],[708.36,0.28234231],[708.34,1.05672048]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072159026,[[708.43,0.25922517],[708.36,0.28234231],[708.35,3.21936139],[708.34,1.05672048],[702.6,4.37141057]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072159328,[[708.44,0.25922517],[708.36,0.28234231],[708.35,3.21936139],[708.34,1.05672048],[702.6,4.37141057]],[[709.97,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072159524,[[708.45,0.25922517],[708.36,2.39669832],[708.35,3.21936139],[708.27,1.05672048],[708.1,1.26806458]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072159729,[[708.36,2.39669832],[708.35,3.21936139],[708.27,1.05672048],[708.1,1.26806458]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072159730,[[708.46,0.25922517],[708.37,1.05763553],[708.36,1.33906279],[708.35,3.21936139],[708.27,1.05672048]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072159923,[[708.47,0.25922517],[708.37,3.21936139],[708.36,1.33906279],[708.27,1.05672048]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072160128,[[708.37,3.21936139],[708.36,1.33906279],[708.27,1.05672048]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072160329,[[708.38,1.59828715],[708.37,3.21936139],[708.29,1.05672048],[708.12,1.26806458],[708.01,2.15747098]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072160528,[[708.39,0.25923233],[708.38,1.33905482],[708.37,3.21936139],[708.29,1.05672048],[708.12,1.26806458]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072161530,[[708.4,0.28232636],[708.39,0.25923233],[708.38,1.05672048],[708.28,1.05672048],[708.11,1.26806458]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072161731,[[708.41,0.25923233],[708.4,0.28232636],[708.38,1.05672048],[708.28,1.05672048],[708.11,1.26806458]],[[709.97,1.05195707],[709.99,0.2816941],[710.14,1.26234848],[710.24,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072162135,[[708.41,0.25923233],[708.4,0.28232636]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072162136,[[708.41,0.25923233],[708.4,0.28232636],[708.37,1.05672048],[708.27,1.05672048],[708.1,1.26806458]],[[709.98,1.05195707],[709.99,0.2816941],[710.15,1.26234848],[710.26,2.14774568],[710.43,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072162934,[[708.42,0.25923004],[708.4,0.28232636],[708.37,1.05672048],[708.28,1.05672048],[708.1,1.26806458]],[[709.95,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.23,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072163133,[[708.43,0.25923004],[708.4,0.28232636],[708.37,1.05672048],[708.28,1.05672048],[708.1,1.26806458]],[[709.95,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.23,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072163334,[[708.44,0.25923004],[708.4,0.28232636],[708.37,1.05672048],[708.28,1.05672048],[708.1,1.26806458]],[[709.95,1.05195707],[709.99,0.2816941],[710.13,1.26234848],[710.23,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072163631,[[708.45,0.25923974],[708.4,0.28232636],[708.35,1.05672048],[708.26,1.05672048],[708.08,1.26806458]],[[709.95,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.4,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072163835,[[708.4,0.28232636],[708.35,1.05672048],[708.26,1.05672048],[708.08,1.26806458],[705.2,1.515838]],[[709.93,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072164035,[[708.41,0.25923806],[708.4,0.28232636],[708.35,1.05672048],[708.26,1.05672048],[708.08,1.26806458]],[[709.93,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072164337,[[708.4,0.28232636],[708.35,1.05672048],[708.26,1.05672048],[708.08,1.26806458]],[[709.93,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072164338,[[708.42,0.25923819],[708.4,0.28232636],[708.35,1.05672048],[708.26,1.05672048],[708.08,1.26806458]],[[709.93,1.05195707],[709.99,0.2816941],[710.11,1.26234848],[710.21,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072164637,[[708.4,0.28232636],[708.33,1.05672048],[708.23,1.05672048],[708.05,1.26806458],[707.93,2.15747098]],[[709.97,1.05195707],[709.99,0.2816941],[710.15,1.26234848],[710.26,2.14774568],[710.44,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072165630,[[708.4,0.28232636],[708.28,1.05672048],[708.17,1.05672048],[707.99,1.26806458],[707.87,2.15747098]],[[709.9,1.05195707],[709.99,0.2816941],[710.08,1.26234848],[710.2,2.14774568],[710.37,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072166537,[[708.4,0.28232636],[708.28,1.05672048],[708.18,1.05672048],[708.0,1.26806458],[707.88,2.15747098]],[[709.9,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.2,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072166737,[[708.41,0.25925654],[708.4,0.28232636],[708.28,1.05672048],[708.18,1.05672048],[708.0,1.26806458]],[[709.9,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.2,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072167035,[[708.4,0.28232636],[708.28,1.05672048],[708.18,1.05672048],[708.0,1.26806458],[706.58,1.64848913]],[[709.9,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.2,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072167236,[[708.41,0.25925875],[708.4,0.28232636],[708.28,1.05672048],[708.18,1.05672048],[708.0,1.26806458]],[[709.9,1.05195707],[709.99,0.2816941],[710.09,1.26234848],[710.2,2.14774568],[710.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072168036,[[708.41,0.25925875],[708.4,0.28232636],[708.31,1.05672048],[708.21,1.05672048],[708.03,1.26806458]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072168539,[[708.42,0.25925814],[708.4,0.28232636],[708.31,1.05672048],[708.21,1.05672048],[708.03,1.26806458]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072168836,[[708.4,0.28232636],[708.31,1.05672048],[708.21,1.05672048],[708.03,1.26806458],[706.59,1.64848913]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072169037,[[708.41,0.25925583],[708.4,0.28232636],[708.3,1.05672048],[708.21,1.05672048],[708.03,1.26806458]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072169632,[[708.41,0.25925583],[708.4,0.28232636],[708.31,1.05749628],[708.3,1.05672048],[708.21,1.05672048]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072169834,[[708.41,0.25925583],[708.4,0.28232636],[708.32,5.03995168],[708.31,1.05749628],[708.3,1.05672048]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072170039,[[708.41,0.25925583],[708.4,0.28232636],[708.33,3.00927545],[708.32,3.08815634],[708.3,1.05672048]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072170236,[[708.42,0.28231839],[708.41,0.25925583],[708.34,3.00927545],[708.32,3.08815634],[708.3,1.05672048]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072170440,[[708.43,0.25925583],[708.42,0.28231839],[708.35,3.00927545],[708.32,3.08815634],[708.3,1.05672048]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072170638,[[708.43,0.25925583],[708.42,0.28231839],[708.36,3.00927545],[708.32,3.08815634],[708.3,1.05672048]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072170835,[[708.43,0.25925583],[708.42,0.28231839],[708.37,3.00927545],[708.32,3.08815634],[708.3,1.05672048]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072171034,[[708.44,0.28231042],[708.43,0.25925583],[708.38,3.00927545],[708.37,3.08815634],[708.3,1.05672048]],[[709.88,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.17,2.14774568],[710.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072171234,[[708.46,1.05672048],[708.45,0.25922146],[708.44,0.28231042],[708.43,0.75696506],[708.39,3.00927545]],[[709.91,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.16,2.14774568],[710.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072171439,[[708.47,0.25922146],[708.46,1.05672048],[708.44,0.28231042],[708.43,0.75696506],[707.14,1.515838]],[[709.91,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.16,2.14774568],[710.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072171941,[[708.47,0.25922146],[708.46,1.05672048],[708.45,1.05731135],[708.44,0.28231042],[708.43,0.75696506]],[[709.91,1.05195707],[709.99,0.2816941],[710.06,1.26234848],[710.16,2.14774568],[710.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072172140,[[708.47,0.25922146],[708.46,1.05672048],[708.45,4.14546769],[708.44,0.28231042]],[[709.91,1.05195707],[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072172141,[[708.47,0.25922146],[708.46,1.05672048],[708.45,4.14546769],[708.44,2.23405039],[708.38,1.05672048]],[[709.91,1.05195707],[709.99,0.2816941],[710.07,1.26234848],[710.17,2.14774568],[710.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072172336,[[708.47,0.25922146],[708.46,4.0657718],[708.45,3.08815634],[708.44,0.28231042],[708.38,1.05672048]],[[709.91,1.05195707],[709.99,0.2816941],[710.07,1.26234848],[710.17,2.14774568],[710.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072172544,[[708.47,1.31635],[708.46,1.05672048],[708.45,3.08815634],[708.44,0.28231042],[708.38,1.05672048]],[[709.91,1.05195707],[709.99,0.2816941],[710.07,1.26234848],[710.17,2.14774568],[710.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072172842,[[708.48,0.25922146],[708.46,2.11384902],[708.45,3.08815634],[708.44,0.28231042],[708.38,1.05672048]],[[709.91,1.05195707],[709.99,0.2816941],[710.07,1.26234848],[710.17,2.14774568],[710.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072173042,[[708.49,0.25922146],[708.46,2.11384902],[708.45,3.08815634],[708.44,0.28231042],[708.38,1.05672048]],[[709.91,1.05195707],[709.99,0.2816941],[710.07,1.26234848],[710.17,2.14774568],[710.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072173243,[[708.5,0.25922146],[708.47,3.08815634],[708.46,1.05672048],[708.44,0.28231042],[708.38,1.05672048]],[[709.91,1.05195707],[709.99,0.2816941],[710.07,1.26234848],[710.17,2.14774568],[710.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072173446,[[708.51,0.25922146],[708.47,3.08815634],[708.46,1.05672048],[708.44,0.28231042],[708.38,1.05672048]],[[709.91,1.05195707],[709.99,0.2816941],[710.07,1.26234848],[710.17,2.14774568],[710.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072173643,[[708.47,3.08815634],[708.44,0.28231042]],[[709.99,0.2816941],[710.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072173644,[[708.52,1.31594194],[708.48,0.75675175],[708.47,3.08815634],[708.44,0.28231042],[708.43,1.05672048]],[[709.99,0.2816941],[710.05,1.05195707],[710.22,1.26234848],[710.32,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072173938,[[708.53,0.25918647],[708.52,1.05672048],[708.48,0.75675175],[708.47,3.08815634],[708.44,0.28231042]],[[709.99,0.2816941],[710.05,1.05195707],[710.22,1.26234848],[710.32,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072174544,[[708.52,1.05672048],[708.48,0.75675175],[708.47,3.08815634],[708.44,0.28231042]],[[709.99,0.2816941],[710.05,1.05195707],[710.22,1.26234848],[710.32,2.14774568],[710.48,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072174746,[[708.53,0.25918973],[708.46,1.05672048],[708.44,0.28231042],[708.36,1.05672048],[708.17,1.26806458]],[[709.99,0.2816941],[710.12,1.05195707],[710.31,1.26234848],[710.42,2.14774568],[710.59,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072174944,[[708.54,0.25918973],[708.46,1.05672048],[708.44,0.28231042],[708.36,1.05672048],[708.17,1.26806458]],[[709.99,0.2816941],[710.12,1.05195707],[710.31,1.26234848],[710.42,2.14774568],[710.59,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072175146,[[708.55,0.25918973],[708.46,1.05672048],[708.44,0.28231042],[708.36,1.05672048],[708.17,1.26806458]],[[709.99,0.2816941],[710.12,1.05195707],[710.31,1.26234848],[710.42,2.14774568],[710.59,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072175347,[[708.56,0.25918973],[708.46,1.05672048],[708.44,0.28231042],[708.36,1.05672048],[708.17,1.26806458]],[[709.99,0.2816941],[710.12,1.05195707],[710.31,1.26234848],[710.42,2.14774568],[710.59,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072175641,[[708.57,0.25918973],[708.46,1.05672048],[708.44,0.28231042],[708.36,1.05672048],[708.18,1.26806458]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.43,2.14774568],[710.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072175846,[[708.46,1.05672048],[708.44,0.28231042],[708.36,1.05672048],[708.18,1.26806458],[703.95,4.37781947]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.43,2.14774568],[710.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072176047,[[708.47,0.54147737],[708.46,1.05672048],[708.44,0.28231042],[708.36,1.05672048],[708.18,1.26806458]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.43,2.14774568],[710.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072176249,[[708.47,0.54147737],[708.46,1.05672048],[708.36,1.05672048],[708.18,1.26806458]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.43,2.14774568],[710.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072176250,[[708.48,0.2591789],[708.47,0.28229847],[708.46,1.05672048],[708.36,1.05672048],[708.18,1.26806458]],[[709.99,0.2816941],[710.13,1.05195707],[710.32,1.26234848],[710.43,2.14774568],[710.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072176547,[[708.48,0.2591789],[708.47,0.28229847]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072176548,[[708.48,0.2591789],[708.47,0.28229847],[708.39,1.05672048],[708.28,1.05672048],[708.07,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.46,1.26234848],[710.59,2.14774568],[710.79,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072176748,[[708.49,0.25918325],[708.47,0.28229847],[708.39,1.05672048],[708.28,1.05672048],[708.07,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.46,1.26234848],[710.59,2.14774568],[710.79,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072177047,[[708.5,0.25918325],[708.47,0.28229847],[708.39,1.05672048],[708.28,1.05672048],[708.07,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.46,1.26234848],[710.59,2.14774568],[710.79,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072177245,[[708.51,0.25918325],[708.47,0.28229847],[708.39,1.05672048],[708.28,1.05672048],[708.07,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.46,1.26234848],[710.59,2.14774568],[710.79,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072177448,[[708.47,0.28229847]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072177449,[[708.52,0.25918325],[708.47,0.28229847],[708.4,1.05672048],[708.29,1.05672048],[708.08,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.47,1.26234848],[710.6,2.14774568],[710.8,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072177647,[[708.53,0.25918325],[708.47,0.28229847],[708.4,1.05672048],[708.29,1.05672048],[708.08,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.47,1.26234848],[710.6,2.14774568],[710.8,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072177949,[[708.47,0.28229847],[708.4,1.05672048],[708.29,1.05672048],[708.08,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.47,1.26234848],[710.6,2.14774568],[710.8,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072178148,[[708.48,0.2591844],[708.47,0.28229847],[708.4,1.05672048],[708.29,1.05672048],[708.08,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.47,1.26234848],[710.6,2.14774568],[710.8,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072178550,[[708.48,0.2591844],[708.47,0.28229847],[708.37,1.05672048],[708.26,1.05672048],[708.05,1.26806458]],[[709.99,0.2816941],[710.24,1.05195707],[710.45,1.26234848],[710.58,2.14774568],[710.77,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072179451,[[708.49,0.54145953],[708.34,1.05672048],[708.22,1.05672048],[708.01,1.26806458],[707.88,2.15747098]],[[709.99,0.2816941],[710.26,1.05195707],[710.48,1.26234848],[710.61,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072179650,[[708.5,0.25916903],[708.49,0.2822905],[708.34,1.05672048],[708.22,1.05672048],[708.01,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.48,1.26234848],[710.61,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072180149,[[708.51,0.28228253],[708.5,0.25916903],[708.34,1.05672048],[708.22,1.05672048],[708.01,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.48,1.26234848],[710.61,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072180451,[[708.52,0.25916903],[708.51,0.28228253],[708.34,1.05672048],[708.22,1.05672048],[708.01,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.48,1.26234848],[710.61,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072180745,[[708.52,0.25916903],[708.51,0.28228253],[708.01,1.26806458]],[[709.99,0.2816941],[710.48,1.26234848],[710.61,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072180746,[[708.52,0.25916903],[708.51,0.28228253],[708.38,1.05672048],[708.26,1.05672048],[708.01,1.26806458]],[[709.99,0.2816941],[710.33,1.05195707],[710.48,1.26234848],[710.61,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072181050,[[708.52,0.25916903],[708.51,0.28228253],[708.38,1.05672048],[708.26,1.05672048]],[[709.99,0.2816941],[710.33,1.05195707],[710.48,1.26234848],[710.61,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072181051,[[708.52,0.25916903],[708.51,0.28228253],[708.38,1.05672048],[708.26,1.05672048],[708.05,1.26806458]],[[709.99,0.2816941],[710.33,1.05195707],[710.54,1.26234848],[710.67,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072181449,[[708.53,0.28227456],[708.52,0.25916903],[708.38,1.05672048],[708.26,1.05672048],[708.05,1.26806458]],[[709.99,0.2816941],[710.33,1.05195707],[710.54,1.26234848],[710.67,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072181651,[[708.53,0.28227456],[708.38,1.05672048],[708.26,1.05672048],[708.05,1.26806458]],[[709.99,0.2816941],[710.33,1.05195707],[710.54,1.26234848],[710.67,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072181850,[[708.53,0.28227456],[708.34,1.05672048],[708.23,1.05672048],[708.01,1.26806458],[707.88,2.15747098]],[[709.99,0.2816941],[710.31,1.05195707],[710.52,1.26234848],[710.66,2.14774568],[710.86,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072182454,[[708.53,0.28227456],[708.31,1.05672048],[708.19,1.05672048],[707.97,1.26806458],[707.84,2.15747098]],[[709.99,0.2816941],[710.27,1.05195707],[710.49,1.26234848],[710.62,2.14774568],[710.83,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072183547,[[708.53,0.28227456],[708.31,1.05672048],[708.2,1.05672048],[707.99,1.26806458],[707.86,2.15747098]],[[709.99,0.2816941],[710.25,1.05195707],[710.46,1.26234848],[710.59,2.14774568],[710.78,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072184651,[[708.53,0.28227456],[708.34,1.05672048],[708.24,1.05672048],[708.06,1.26806458],[707.95,2.15747098]],[[709.99,0.2816941],[710.06,1.05195707],[710.24,1.26234848],[710.35,2.14774568],[710.52,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072185453,[[708.53,0.28227456],[708.27,1.05672048],[708.16,1.05672048],[707.96,1.26806458],[707.83,2.15747098]],[[709.99,0.2816941],[710.14,1.05195707],[710.35,1.26234848],[710.47,2.14774568],[710.66,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072186455,[[708.53,0.28227456],[708.28,1.05672048],[708.17,1.05672048],[707.96,1.26806458],[707.84,2.15747098]],[[709.99,0.2816941],[710.15,1.05195707],[710.35,1.26234848],[710.47,2.14774568],[710.67,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072187658,[[708.53,0.28227456],[708.28,1.05672048],[708.17,1.05672048],[707.84,2.15747098]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072187659,[[708.53,0.28227456],[708.28,1.05672048],[708.17,1.05672048],[707.97,1.26806458],[707.84,2.15747098]],[[709.99,0.2816941],[710.13,1.05195707],[710.33,1.26234848],[710.45,2.14774568],[710.64,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072188858,[[708.53,0.28227456],[708.28,1.05672048],[708.17,1.05672048],[707.97,1.26806458],[707.84,2.15747098]],[[709.99,0.2816941],[710.12,1.05195707],[710.32,1.26234848],[710.44,2.14774568],[710.63,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072189460,[[708.53,0.28227456],[708.32,1.05672048],[708.21,1.05672048],[708.02,1.26806458],[707.9,2.15747098]],[[709.99,0.2816941],[710.11,1.05195707],[710.3,1.26234848],[710.42,2.14774568],[710.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072190554,[[708.53,0.28227456],[708.31,1.05672048],[708.21,1.05672048],[708.02,1.26806458],[707.9,2.15747098]],[[709.99,0.2816941],[710.1,1.05195707],[710.3,1.26234848],[710.41,2.14774568],[710.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072191661,[[708.53,0.28227456],[708.31,1.05672048],[708.2,1.05672048],[708.01,1.26806458],[707.89,2.15747098]],[[709.99,0.2816941],[710.09,1.05195707],[710.28,1.26234848],[710.4,2.14774568],[710.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072193362,[[708.53,0.28227456],[708.34,1.05672048],[708.24,1.05672048],[708.06,1.26806458],[707.94,2.15747098]],[[709.99,0.2816941],[710.05,1.05195707],[710.23,1.26234848],[710.34,2.14774568],[710.52,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072194659,[[708.53,0.28227456],[708.06,1.26806458],[707.94,2.15747098]],[[709.99,0.2816941],[710.05,1.05195707],[710.23,1.26234848],[710.34,2.14774568],[710.52,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072194660,[[708.53,0.28227456],[708.37,1.05672048],[708.28,1.05672048],[708.1,1.26806458],[707.99,2.15747098]],[[709.99,0.2816941],[710.04,1.05195707],[710.21,1.26234848],[710.32,2.14774568],[710.49,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072195665,[[708.53,0.28227456],[708.38,1.05672048],[708.28,1.05672048],[708.11,1.26806458],[708.0,2.15747098]],[[709.99,0.2816941],[710.04,1.05195707],[710.22,1.26234848],[710.33,2.14774568],[710.49,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072196067,[[708.54,0.25920545],[708.53,0.28227456],[708.38,1.05672048],[708.28,1.05672048],[708.11,1.26806458]],[[709.99,0.2816941],[710.04,1.05195707],[710.22,1.26234848],[710.33,2.14774568],[710.49,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072196564,[[708.54,0.25920545],[708.53,0.28227456],[708.4,1.05672048],[708.39,1.05738511],[708.3,1.05672048]],[[709.99,0.2816941],[710.08,1.05195707],[710.26,1.26234848],[710.37,2.14774568],[710.54,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072196759,[[708.54,0.25920545],[708.53,0.28227456],[708.4,1.05672048],[708.3,1.05672048],[702.42,4.37141057]],[[709.99,0.2816941],[710.08,1.05195707],[710.26,1.26234848],[710.37,2.14774568],[710.54,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072196965,[[708.54,0.25920545],[708.53,0.28227456],[708.41,4.14614093],[708.4,1.05672048],[708.3,1.05672048]],[[709.99,0.2816941],[710.08,1.05195707],[710.26,1.26234848],[710.37,2.14774568],[710.54,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072197159,[[708.54,0.25920545],[708.53,0.28227456],[708.42,1.05742233],[708.41,3.08869669],[708.4,1.05672048]],[[709.99,0.2816941],[710.08,1.05195707],[710.26,1.26234848],[710.37,2.14774568],[710.54,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072197566,[[708.55,0.25917342],[708.53,0.28227456],[708.48,1.05672048],[708.41,3.08869669],[708.39,1.05672048]],[[709.99,0.2816941],[710.13,1.05195707],[710.31,1.26234848],[710.41,2.14774568],[710.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072197760,[[708.53,0.28227456],[708.48,1.05672048],[708.39,1.05672048],[706.95,1.64823305],[704.31,8.42931888]],[[709.99,0.2816941],[710.13,1.05195707],[710.31,1.26234848],[710.41,2.14774568],[710.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072198059,[[708.54,0.25917119],[708.53,0.28227456],[708.48,1.05672048],[708.39,1.05672048],[706.95,1.64823305]],[[709.99,0.2816941],[710.13,1.05195707],[710.31,1.26234848],[710.41,2.14774568],[710.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072198265,[[708.53,0.28227456],[708.48,1.05672048],[708.39,1.05672048],[706.93,1.64823305],[706.47,3.03678877]],[[709.99,0.2816941],[710.13,1.05195707],[710.31,1.26234848],[710.41,2.14774568],[710.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072198567,[[708.54,0.25917552],[708.53,0.28227456],[708.49,1.05672048],[708.4,1.05672048],[708.22,1.26806458]],[[709.99,0.2816941],[710.15,1.05195707],[710.33,1.26234848],[710.44,2.14774568],[710.6,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072199663,[[708.54,0.25917552],[708.53,1.33899504],[708.43,1.05672048],[708.26,1.26806458],[708.15,2.15747098]],[[709.99,0.2816941],[710.19,1.05195707],[710.37,1.26234848],[710.48,2.14774568],[710.64,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072200063,[[708.55,0.2822666],[708.54,0.25917552],[708.53,1.33899504],[708.43,1.05672048],[708.26,1.26806458]],[[709.99,0.2816941],[710.19,1.05195707],[710.37,1.26234848],[710.48,2.14774568],[710.64,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072200263,[[708.56,0.25917552],[708.55,0.2822666],[708.53,1.05672048],[708.43,1.05672048],[708.26,1.26806458]],[[709.99,0.2816941],[710.19,1.05195707],[710.37,1.26234848],[710.48,2.14774568],[710.64,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072200566,[[708.57,0.2591549],[708.55,0.2822666],[708.53,1.05672048],[708.43,1.05672048],[708.26,1.26806458]],[[709.99,0.2816941],[710.19,1.05195707],[710.37,1.26234848],[710.48,2.14774568],[710.64,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072200765,[[708.58,0.2591549],[708.55,0.2822666],[708.48,1.05672048],[708.38,1.05672048],[708.19,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.74,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072200957,[[708.59,0.2591549],[708.55,0.2822666],[708.48,1.05672048],[708.38,1.05672048],[708.19,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.74,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072201162,[[708.6,0.2591549],[708.55,0.2822666],[708.48,1.05672048],[708.38,1.05672048],[708.19,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.74,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072201361,[[708.61,0.2591549],[708.55,0.2822666],[708.48,1.05672048],[708.38,1.05672048],[708.19,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.74,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072201564,[[708.62,0.2591549],[708.55,0.2822666],[708.48,1.05672048],[708.38,1.05672048],[708.19,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.74,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072201761,[[708.63,0.2591549],[708.55,0.2822666],[708.5,1.05672048],[708.4,1.05672048],[708.21,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.55,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072201960,[[708.56,0.2591549],[708.55,0.2822666],[708.5,1.05672048],[708.4,1.05672048],[708.21,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.55,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072202159,[[708.57,0.2591549],[708.55,0.2822666],[708.5,1.05672048],[708.4,1.05672048],[708.21,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.55,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072202359,[[708.58,0.2591549],[708.55,0.2822666],[708.5,1.05672048],[708.4,1.05672048],[708.21,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.55,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072202565,[[708.59,0.2591549],[708.55,0.2822666],[708.5,1.05672048],[708.4,1.05672048],[708.21,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.55,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072202763,[[708.55,0.2822666],[708.5,1.05672048],[708.4,1.05672048],[708.21,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.55,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072202959,[[708.56,0.2591532],[708.55,0.2822666],[708.5,1.05672048],[708.4,1.05672048],[708.21,1.26806458]],[[709.99,0.2816941],[710.25,1.05195707],[710.44,1.26234848],[710.55,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072203163,[[708.57,0.25914767],[708.55,0.2822666],[708.51,1.05672048],[708.4,1.05672048],[708.22,1.26806458]],[[709.99,0.2816941],[710.26,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072203461,[[708.55,0.2822666],[708.51,1.05672048],[708.4,1.05672048],[708.22,1.26806458],[699.82,0.51899906]],[[709.99,0.2816941],[710.26,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072203965,[[708.55,0.2822666],[708.51,1.05672048],[708.4,1.05672048],[708.22,1.26806458],[700.66,4.37141057]],[[709.99,0.2816941],[710.26,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072204160,[[708.55,0.2822666],[708.51,1.05672048],[708.4,1.05672048],[708.22,1.26806458],[701.85,6.16420282]],[[709.99,0.2816941],[710.26,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072204365,[[708.55,0.2822666],[708.32,1.05672048],[708.19,1.05672048],[707.94,1.26806458],[707.79,2.15747098]],[[709.99,0.2816941],[710.49,1.05195707],[710.74,1.26234848],[710.89,2.14774568],[711.13,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072205363,[[708.55,0.2822666],[708.22,1.05672048],[708.05,1.05672048],[707.75,1.26806458],[707.56,2.15747098]],[[709.99,0.2816941],[710.79,1.05195707],[711.09,1.26234848],[711.28,2.14774568],[711.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072206366,[[708.55,0.2822666],[708.24,1.05672048]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072206367,[[708.55,0.2822666],[708.24,1.05672048],[708.08,1.05672048],[707.78,1.26806458],[707.59,2.15747098]],[[709.99,0.2816941],[710.81,1.05195707],[711.11,1.26234848],[711.29,2.14774568],[711.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072207463,[[708.55,0.2822666],[708.27,1.05672048],[708.11,1.05672048],[707.83,1.26806458],[707.65,2.15747098]],[[709.99,0.2816941],[710.79,1.05195707],[711.08,1.26234848],[711.25,2.14774568],[711.53,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072208566,[[708.55,0.2822666],[708.27,1.05672048],[708.11,1.05672048],[707.83,1.26806458],[707.65,2.15747098]],[[709.99,0.2816941],[710.78,1.05195707],[711.07,1.26234848],[711.24,2.14774568],[711.51,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072209368,[[708.55,0.2822666],[708.25,1.05672048],[708.09,1.05672048],[707.81,1.26806458],[707.63,2.15747098]],[[709.99,0.2816941],[710.81,1.05195707],[711.09,1.26234848],[711.26,2.14774568],[711.53,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072210365,[[708.55,0.2822666],[708.23,1.05672048],[708.07,1.05672048],[707.79,1.26806458],[707.61,2.15747098]],[[709.99,0.2816941],[710.82,1.05195707],[711.1,1.26234848],[711.28,2.14774568],[711.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072211670,[[708.55,0.2822666],[708.21,1.05672048],[708.06,1.05672048],[707.77,1.26806458],[707.6,2.15747098]],[[709.99,0.2816941],[710.83,1.05195707],[711.11,1.26234848],[711.29,2.14774568],[711.55,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072212267,[[708.55,0.2822666],[708.54,1.05243554],[708.21,1.05672048],[708.05,1.05672048],[707.77,1.26806458]],[[709.99,0.2816941],[710.84,1.05195707],[711.13,1.26234848],[711.3,2.14774568],[711.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072213169,[[708.55,0.2822666],[708.52,1.05243554],[708.19,1.05672048],[708.04,1.05672048],[707.75,1.26806458]],[[709.99,0.2816941],[710.85,1.05195707],[711.13,1.26234848],[711.31,2.14774568],[711.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072213869,[[708.56,0.2591139],[708.55,0.2822666],[708.52,1.05243554],[708.19,1.05672048],[708.04,1.05672048]],[[709.99,0.2816941],[710.85,1.05195707],[711.13,1.26234848],[711.31,2.14774568],[711.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072214070,[[708.57,0.28225863],[708.56,0.2591139],[708.52,1.05243554],[708.19,1.05672048],[708.04,1.05672048]],[[709.99,0.2816941],[710.85,1.05195707],[711.13,1.26234848],[711.31,2.14774568],[711.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072214272,[[708.58,0.2591139],[708.57,0.28225863],[708.51,1.05243554],[708.18,1.05672048],[708.02,1.05672048]],[[709.99,0.2816941],[710.85,1.05195707],[711.13,1.26234848],[711.31,2.14774568],[711.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072214470,[[708.57,0.28225863],[708.51,1.05243554],[708.18,1.05672048],[708.02,1.05672048]],[[709.99,0.2816941],[710.85,1.05195707],[711.13,1.26234848],[711.31,2.14774568],[711.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072214673,[[708.57,0.28225863],[708.51,1.05243554],[708.18,1.05672048],[708.02,1.05672048],[700.7,4.37141057]],[[709.99,0.2816941],[710.85,1.05195707],[711.13,1.26234848],[711.31,2.14774568],[711.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072214975,[[708.57,0.28225863],[708.55,1.05243554],[708.23,1.05672048],[708.09,1.05672048],[707.82,1.26806458]],[[709.99,0.2816941],[710.8,1.05195707],[711.07,1.26234848],[711.24,2.14774568],[711.49,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072215970,[[708.57,0.28225863],[708.23,1.05672048]],[[709.99,0.2816941],[710.8,1.05195707],[711.07,1.26234848],[711.24,2.14774568],[711.49,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072215971,[[708.57,0.28225863],[708.54,1.05243554],[708.23,1.05672048],[708.08,1.05672048],[707.81,1.26806458]],[[709.99,0.2816941],[710.8,1.05195707],[711.07,1.26234848],[711.24,2.14774568],[711.49,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072216869,[[708.58,0.2591095],[708.57,0.28225863],[708.54,1.05243554],[708.23,1.05672048],[708.08,1.05672048]],[[709.99,0.2816941],[710.8,1.05195707],[711.07,1.26234848],[711.24,2.14774568],[711.49,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072217073,[[708.59,0.28225066],[708.55,1.05243554],[708.24,1.05672048],[708.1,1.05672048],[707.83,1.26806458]],[[709.99,0.2816941],[710.79,1.05195707],[711.06,1.26234848],[711.22,2.14774568],[711.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072218167,[[708.59,0.28225066],[708.24,1.05672048],[708.1,1.05672048],[707.83,1.26806458]],[[709.99,0.2816941],[710.79,1.05195707],[711.06,1.26234848],[711.22,2.14774568],[711.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072218168,[[708.59,0.28225066],[708.54,1.05243554],[708.23,1.05672048],[708.09,1.05672048],[707.82,1.26806458]],[[709.99,0.2816941],[710.8,1.05195707],[711.06,1.26234848],[711.22,2.14774568],[711.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072218875,[[708.6,0.25910953],[708.59,0.28225066],[708.54,1.05243554],[708.23,1.05672048],[708.09,1.05672048]],[[709.99,0.2816941],[710.8,1.05195707],[711.06,1.26234848],[711.22,2.14774568],[711.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072219071,[[708.61,0.2822427],[708.6,0.25910953],[708.54,1.05243554],[708.23,1.05672048],[708.09,1.05672048]],[[709.99,0.2816941],[710.8,1.05195707],[711.06,1.26234848],[711.22,2.14774568],[711.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072219367,[[708.61,0.2822427],[708.54,1.05243554],[708.23,1.05672048],[708.09,1.05672048]],[[709.99,0.2816941],[710.8,1.05195707],[711.06,1.26234848],[711.22,2.14774568],[711.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072219572,[[708.61,0.2822427]],[[709.99,0.2816941],[710.8,1.05195707],[711.06,1.26234848],[711.22,2.14774568],[711.47,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072219573,[[708.61,0.2822427],[708.55,1.05243554],[708.25,1.05672048],[708.11,1.05672048],[707.86,1.26806458]],[[709.99,0.2816941],[710.77,1.05195707],[711.03,1.26234848],[711.18,2.14774568],[711.42,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072220369,[[708.61,0.2822427],[708.55,1.05243554],[708.25,1.05672048],[708.11,1.05672048],[707.85,1.26806458]],[[709.99,0.2816941],[710.76,1.05195707],[711.02,1.26234848],[711.17,2.14774568],[711.42,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072221275,[[708.61,0.2822427],[708.57,1.05243554],[708.27,1.05672048],[708.13,1.05672048],[707.87,1.26806458]],[[709.99,0.2816941],[710.77,1.05195707],[711.03,1.26234848],[711.18,2.14774568],[711.43,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072222475,[[708.61,0.2822427],[708.57,1.05243554],[708.27,1.05672048],[708.13,1.05672048],[707.88,1.26806458]],[[709.99,0.2816941],[710.76,1.05195707],[711.02,1.26234848],[711.18,2.14774568],[711.42,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072223270,[[708.61,0.2822427],[708.56,1.05243554],[708.26,1.05672048],[708.12,1.05672048],[707.87,1.26806458]],[[709.99,0.2816941],[710.74,1.05195707],[710.99,1.26234848],[711.15,2.14774568],[711.39,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072224377,[[708.62,0.25911657],[708.61,0.2822427],[708.57,1.05243554],[708.27,4.05712577],[708.13,1.05672048]],[[709.99,0.2816941],[710.73,1.05195707],[710.98,1.26234848],[711.14,2.14774568],[711.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072224679,[[708.62,0.25911657],[708.61,0.2822427],[708.57,1.05243554],[708.27,1.05672048],[708.13,1.05672048]],[[709.99,0.2816941],[710.73,1.05195707],[710.98,1.26234848],[711.14,2.14774568],[711.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072225077,[[708.61,0.2822427],[708.57,1.05243554],[708.27,1.05672048],[708.13,1.05672048]],[[709.99,0.2816941],[710.73,1.05195707],[710.98,1.26234848],[711.14,2.14774568],[711.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072225271,[[708.62,0.25911452],[708.61,0.2822427],[708.57,1.05243554],[708.28,3.00069726],[708.27,1.05672048]],[[709.99,0.2816941],[710.73,1.05195707],[710.98,1.26234848],[711.14,2.14774568],[711.38,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072225475,[[708.71,1.05243554],[708.62,0.25911452],[708.61,0.2822427],[708.47,1.05672048],[708.36,1.05672048]],[[709.99,0.2816941],[710.52,1.05195707],[710.72,1.26234848],[710.85,2.14774568],[711.04,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072225669,[[708.72,0.25911452],[708.71,1.05243554],[708.61,0.2822427],[708.47,1.05672048],[708.36,1.05672048]],[[709.99,0.2816941],[710.52,1.05195707],[710.72,1.26234848],[710.85,2.14774568],[711.04,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072225875,[[708.71,1.05243554],[708.61,0.2822427],[708.47,1.05672048],[708.36,1.05672048],[700.67,0.51899906]],[[709.99,0.2816941],[710.52,1.05195707],[710.72,1.26234848],[710.85,2.14774568],[711.04,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072226073,[[708.71,1.05243554],[708.61,0.2822427],[708.47,1.05672048],[708.36,1.05672048],[706.29,1.64369573]],[[709.99,0.2816941],[710.52,1.05195707],[710.72,1.26234848],[710.85,2.14774568],[711.04,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072226276,[[708.73,1.05243554],[708.61,0.2822427],[708.5,1.05672048],[708.39,1.05672048],[708.19,1.26806458]],[[709.99,0.2816941],[710.5,1.05195707],[710.7,1.26234848],[710.82,2.14774568],[711.01,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072227279,[[708.7,1.05243554],[708.61,0.2822427],[708.45,1.05672048],[708.33,1.05672048],[708.12,1.26806458]],[[709.99,0.2816941],[710.53,1.05195707],[710.74,1.26234848],[710.87,2.14774568],[711.08,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072227481,[[708.71,0.25911462],[708.7,1.05243554],[708.61,0.2822427],[708.45,1.05672048],[708.33,1.05672048]],[[709.99,0.2816941],[710.53,1.05195707],[710.74,1.26234848],[710.87,2.14774568],[711.08,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072228084,[[708.74,1.05243554],[708.71,0.25911462],[708.61,0.2822427],[708.49,1.05672048],[708.37,1.05672048]],[[709.99,0.2816941],[710.51,1.05195707],[710.72,1.26234848],[710.85,2.14774568],[711.06,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072228279,[[708.74,1.05243554],[708.61,0.2822427],[708.49,1.05672048],[708.37,1.05672048],[706.29,6.43604588]],[[709.99,0.2816941],[710.51,1.05195707],[710.72,1.26234848],[710.85,2.14774568],[711.06,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072228781,[[708.74,1.05243554],[708.61,0.2822427],[708.49,1.05672048],[708.37,1.05672048],[706.3,4.67239099]],[[709.99,0.2816941],[710.51,1.05195707],[710.72,1.26234848],[710.85,2.14774568],[711.06,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072229286,[[708.75,1.05243554],[708.61,0.2822427],[708.51,1.05672048],[708.39,1.05672048],[708.18,1.26806458]],[[709.99,0.2816941],[710.49,1.05195707],[710.7,1.26234848],[710.83,2.14774568],[711.03,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072230180,[[708.78,1.05243554],[708.61,0.2822427],[708.53,1.05672048],[708.42,1.05672048],[708.21,1.26806458]],[[709.99,0.2816941],[710.45,1.05195707],[710.66,1.26234848],[710.78,2.14774568],[710.98,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072230981,[[708.8,1.05243554],[708.61,0.2822427],[708.56,1.05672048],[708.44,1.05672048],[708.23,1.26806458]],[[709.99,0.2816941],[710.41,1.05195707],[710.62,1.26234848],[710.75,2.14774568],[710.95,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072231984,[[708.85,1.05243554],[708.61,1.33896318],[708.49,1.05672048],[708.28,1.26806458],[708.15,2.15747098]],[[709.99,0.2816941],[710.4,1.05195707],[710.61,1.26234848],[710.73,2.14774568],[710.93,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072232887,[[708.87,1.05243554],[708.63,1.05672048],[708.61,0.2822427],[708.51,1.05672048],[708.31,1.26806458]],[[709.99,0.2816941],[710.39,1.05195707],[710.59,1.26234848],[710.72,2.14774568],[710.92,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072233986,[[708.89,1.05243554],[708.65,1.05672048],[708.62,0.75712997],[708.61,0.2822427],[708.54,1.05672048]],[[709.99,0.2816941],[710.35,1.05195707],[710.56,1.26234848],[710.68,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072235086,[[708.62,0.75712997],[708.61,0.2822427]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072235087,[[708.92,1.05243554],[708.68,1.05672048],[708.62,0.75712997],[708.61,0.2822427],[708.57,1.05672048]],[[709.99,0.2816941],[710.33,1.05195707],[710.54,1.26234848],[710.66,2.14774568],[710.85,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072236085,[[708.95,1.05243554],[708.71,1.05672048],[708.62,0.75712997],[708.61,0.2822427],[708.6,1.05672048]],[[709.99,0.2816941],[710.32,1.05195707],[710.52,1.26234848],[710.65,2.14774568],[710.84,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072237093,[[708.9,1.05243554],[708.63,1.05672048],[708.61,0.2822427],[708.51,1.05672048],[708.28,1.26806458]],[[709.99,0.2816941],[710.42,1.05195707],[710.65,1.26234848],[710.79,2.14774568],[711.01,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072237889,[[708.95,1.05243554],[708.7,1.05672048],[708.61,0.2822427],[708.58,1.05672048],[708.37,1.26806458]],[[709.99,0.2816941],[710.35,1.05195707],[710.57,1.26234848],[710.7,2.14774568],[710.9,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072238691,[[708.61,0.2822427]],[[709.99,0.2816941],[710.35,1.05195707],[710.57,1.26234848],[710.7,2.14774568],[710.9,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072238692,[[708.97,1.05243554],[708.72,1.05672048],[708.62,0.7582029],[708.61,0.2822427],[708.6,1.05672048]],[[709.99,0.2816941],[710.31,1.05195707],[710.53,1.26234848],[710.66,2.14774568],[710.86,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072239696,[[708.87,1.05243554],[708.62,1.05672048],[708.61,0.2822427],[708.5,1.05672048],[708.28,1.26806458]],[[709.99,0.2816941],[710.23,1.05195707],[710.45,1.26234848],[710.58,2.14774568],[710.79,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072240496,[[708.86,1.05243554],[708.61,1.33896318],[708.49,1.05672048],[708.28,1.26806458],[707.96,0.75817176]],[[709.99,0.2816941],[710.21,1.05195707],[710.42,1.26234848],[710.55,2.14774568],[710.75,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072241492,[[708.85,1.05243554],[708.61,0.2822427],[708.6,1.05672048],[708.48,1.05672048],[708.27,1.26806458]],[[709.99,0.2816941],[710.2,1.05195707],[710.41,1.26234848],[710.54,2.14774568],[710.75,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072242295,[[708.82,1.05243554],[708.61,0.2822427],[708.6,1.05672048],[708.46,1.05672048],[708.27,1.26806458]],[[709.99,0.2816941],[710.2,1.05195707],[710.43,1.26234848],[710.54,2.14774568],[710.77,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072242496,[[708.82,1.05243554],[708.61,0.2822427],[708.57,1.05672048],[708.46,1.05672048],[708.24,1.26806458]],[[709.99,0.2816941],[710.22,1.05195707],[710.43,1.26234848],[710.56,2.14774568],[710.77,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072243603,[[708.82,1.05243554],[708.61,0.2822427],[708.57,1.05672048],[708.46,1.05672048],[708.24,1.26806458]],[[709.99,0.2816941],[710.24,1.05195707],[710.45,1.26234848],[710.58,2.14774568],[710.78,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072244505,[[708.86,1.05243554],[708.61,0.2822427]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072244506,[[708.86,1.05243554],[708.61,0.2822427],[708.6,1.05672048],[708.48,1.05672048],[708.26,1.26806458]],[[709.99,0.2816941],[710.33,1.05195707],[710.55,1.26234848],[710.68,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072245405,[[708.85,1.05243554],[708.61,0.2822427],[708.59,1.05672048],[708.47,1.05672048],[708.25,1.26806458]],[[709.99,0.2816941],[710.68,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072245406,[[708.85,1.05243554],[708.61,0.2822427],[708.59,1.05672048],[708.47,1.05672048],[708.25,1.26806458]],[[709.99,0.2816941],[710.32,1.05195707],[710.54,1.26234848],[710.68,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072246801,[[708.9,1.05243554],[708.65,1.05672048],[708.62,0.75764662],[708.61,0.2822427],[708.54,1.05672048]],[[709.99,0.2816941],[710.27,1.05195707],[710.48,1.26234848],[710.6,2.14774568],[710.8,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072247902,[[708.62,0.75764662],[708.61,0.2822427]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072247903,[[708.93,1.05243554],[708.7,1.05672048],[708.62,0.75764662],[708.61,0.2822427],[708.6,1.05672048]],[[709.99,0.2816941],[710.25,1.05195707],[710.45,1.26234848],[710.56,2.14774568],[710.75,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072248707,[[708.94,1.05243554],[708.71,1.05672048],[708.62,0.75764662],[708.61,0.2822427],[708.6,1.05672048]],[[709.99,0.2816941],[710.24,1.05195707],[710.44,1.26234848],[710.56,2.14774568],[710.74,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072249603,[[708.94,1.05243554],[708.7,1.05672048],[708.62,0.75764662],[708.61,0.2822427],[708.59,1.05672048]],[[709.99,0.2816941],[710.3,1.05195707],[710.5,1.26234848],[710.62,2.14774568],[710.82,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072250604,[[708.94,1.05243554],[708.69,1.05672048],[708.62,0.75764662],[708.61,0.2822427],[708.57,1.05672048]],[[709.99,0.2816941],[710.37,1.05195707],[710.58,1.26234848],[710.71,2.14774568],[710.92,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072251408,[[708.92,1.05243554],[708.68,1.05672048],[708.62,0.75764662],[708.61,0.2822427],[708.57,1.05672048]],[[709.99,0.2816941],[710.33,1.05195707],[710.53,1.26234848],[710.66,2.14774568],[710.86,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072252308,[[708.92,1.05243554],[708.68,1.05672048],[708.62,0.75764662],[708.61,0.2822427],[708.56,1.05672048]],[[709.99,0.2816941],[710.33,1.05195707],[710.53,1.26234848],[710.66,2.14774568],[710.86,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072253306,[[708.62,0.75764662],[708.61,0.2822427]],[[709.99,0.2816941],[710.33,1.05195707],[710.53,1.26234848],[710.66,2.14774568],[710.86,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072253307,[[708.93,1.05243554],[708.69,1.05672048],[708.62,0.75764662],[708.61,0.2822427],[708.58,1.05672048]],[[709.99,0.2816941],[710.3,1.05195707],[710.5,1.26234848],[710.62,2.14774568],[710.81,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072254410,[[708.8,1.05243554],[708.61,0.2822427],[708.5,1.05672048],[708.36,1.05672048],[708.11,1.26806458]],[[709.99,0.2816941],[710.47,1.05195707],[710.72,1.26234848],[710.88,2.14774568],[711.12,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072255211,[[708.78,1.05243554],[708.61,0.2822427],[708.49,1.05672048],[708.35,1.05672048],[708.1,1.26806458]],[[709.99,0.2816941],[710.46,1.05195707],[710.71,1.26234848],[710.87,2.14774568],[711.11,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072256114,[[708.8,1.05243554],[708.61,0.2822427],[708.5,1.05672048],[708.37,1.05672048],[708.11,1.26806458]],[[709.99,0.2816941],[710.48,1.05195707],[710.73,1.26234848],[710.88,2.14774568],[711.12,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072257314,[[708.8,1.05243554],[708.61,0.2822427],[708.5,1.05672048],[708.36,1.05672048],[708.11,1.26806458]],[[709.99,0.2816941],[710.47,1.05195707],[710.73,1.26234848],[710.88,2.14774568],[711.12,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072258215,[[708.79,1.05243554],[708.61,0.2822427],[708.49,1.05672048],[708.35,1.05672048],[708.1,1.26806458]],[[709.99,0.2816941],[710.46,1.05195707],[710.71,1.26234848],[710.87,2.14774568],[711.11,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072259414,[[708.71,1.05243554],[708.61,0.2822427],[708.39,1.05672048],[708.24,1.05672048],[707.97,1.26806458]],[[709.99,0.2816941],[710.5,1.05195707],[710.77,1.26234848],[710.94,2.14774568],[711.19,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072260317,[[708.72,1.05243554],[708.61,0.2822427],[708.4,1.05672048],[708.25,1.05672048],[707.98,1.26806458]],[[709.99,0.2816941],[710.51,1.05195707],[710.78,1.26234848],[710.95,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072261717,[[708.73,0.28219491],[708.72,1.05243554],[708.4,1.05672048],[708.25,1.05672048],[707.98,1.26806458]],[[709.99,0.2816941],[710.51,1.05195707],[710.78,1.26234848],[710.95,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072262217,[[708.8,1.05243554],[708.73,0.28219491],[708.47,1.05672048],[708.32,1.05672048],[708.05,1.26806458]],[[709.99,0.2816941],[710.63,1.05195707],[710.9,1.26234848],[711.07,2.14774568],[711.33,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072263220,[[708.87,1.05243554],[708.73,0.28219491],[708.6,1.05672048],[708.46,1.05672048],[708.23,1.26806458]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072263221,[[708.87,1.05243554],[708.73,0.28219491],[708.6,1.05672048],[708.46,1.05672048],[708.23,1.26806458]],[[709.99,0.2816941],[710.48,1.05195707],[710.72,1.26234848],[710.86,2.14774568],[711.09,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072264221,[[708.88,1.05243554],[708.73,0.28219491],[708.6,1.05672048],[708.47,1.05672048],[708.23,1.26806458]],[[709.99,0.2816941],[710.49,1.05195707],[710.73,1.26234848],[710.87,2.14774568],[711.1,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072265220,[[708.89,1.05243554],[708.73,0.28219491],[708.61,1.05672048],[708.48,1.05672048],[708.24,1.26806458]],[[709.99,0.2816941],[710.51,1.05195707],[710.74,1.26234848],[710.89,2.14774568],[711.11,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072266017,[[708.92,1.05243554],[708.73,0.28219491],[708.67,1.05672048],[708.55,1.05672048],[708.34,1.26806458]],[[709.99,0.2816941],[710.39,1.05195707],[710.6,1.26234848],[710.73,2.14774568],[710.93,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072267018,[[708.91,1.05243554],[708.73,0.28219491],[708.66,1.05672048],[708.55,1.05672048],[708.34,1.26806458]],[[709.99,0.2816941],[710.39,1.05195707],[710.6,1.26234848],[710.73,2.14774568],[710.93,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072268022,[[708.91,1.05243554],[708.73,0.28219491],[708.66,1.05672048],[708.54,1.05672048],[708.33,1.26806458]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072268023,[[708.91,1.05243554],[708.73,0.28219491],[708.66,1.05672048],[708.54,1.05672048],[708.33,1.26806458]],[[709.99,0.2816941],[710.4,1.05195707],[710.62,1.26234848],[710.75,2.14774568],[710.95,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072268922,[[708.93,1.05243554],[708.73,0.28219491],[708.69,1.05672048],[708.58,1.05672048],[708.39,1.26806458]],[[709.99,0.2816941],[710.33,1.05195707],[710.53,1.26234848],[710.65,2.14774568],[710.84,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072269622,[[708.94,1.05243554],[708.73,0.28219491],[708.71,1.05672048],[708.59,1.05672048],[708.39,1.26806458]],[[709.99,0.2816941],[710.36,1.05195707],[710.56,1.26234848],[710.68,2.14774568],[710.87,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072270827,[[708.96,1.05243554],[708.73,1.33891539],[708.62,1.05672048],[708.41,1.26806458],[708.29,2.15747098]],[[709.99,0.2816941],[710.38,1.05195707],[710.58,1.26234848],[710.71,2.14774568],[710.9,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072271526,[[708.94,1.05243554],[708.73,0.28219491],[708.71,1.05672048],[708.6,1.05672048],[708.4,1.26806458]],[[709.99,0.2816941],[710.36,1.05195707],[710.56,1.26234848],[710.69,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072272527,[[708.98,1.05243554],[708.77,1.05672048],[708.74,0.75712905],[708.73,0.28219491]],[[709.99,0.2816941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072272528,[[708.98,1.05243554],[708.77,1.05672048],[708.74,0.75712905],[708.73,0.28219491],[708.67,1.05672048]],[[709.99,0.2816941],[710.26,1.05195707],[710.43,1.26234848],[710.54,2.14774568],[710.71,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072273318,[[708.77,1.05672048],[708.74,0.75712905],[708.73,0.28219491],[708.67,1.05672048]],[[709.99,0.2816941],[710.26,1.05195707],[710.43,1.26234848],[710.54,2.14774568],[710.71,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072273319,[[708.99,1.05243554],[708.79,1.05672048],[708.74,0.75712905],[708.73,0.28219491],[708.7,1.05672048]],[[709.99,0.2816941],[710.25,1.05195707],[710.42,1.26234848],[710.52,2.14774568],[710.69,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072273523,[[708.99,1.05243554],[708.79,1.05672048],[708.75,0.28218694],[708.74,0.75712905],[708.7,1.05672048]],[[709.99,0.2816941],[710.25,1.05195707],[710.42,1.26234848],[710.52,2.14774568],[710.69,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072274429,[[709.0,1.05243554],[708.8,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.7,1.05672048]],[[709.99,0.2816941],[710.26,1.05195707],[710.43,1.26234848],[710.53,2.14774568],[710.7,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072275124,[[709.0,1.05243554],[708.81,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.72,1.05672048]],[[709.99,0.2816941],[710.22,1.05195707],[710.39,1.26234848],[710.49,2.14774568],[710.64,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072275926,[[709.0,1.05243554],[708.81,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.72,1.05672048]],[[709.99,0.2816941],[710.21,1.05195707],[710.38,1.26234848],[710.48,2.14774568],[710.63,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072276927,[[709.0,1.05243554],[708.81,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.72,1.05672048]],[[709.99,0.2816941],[710.21,1.05195707],[710.37,1.26234848],[710.47,2.14774568],[710.63,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072278030,[[709.01,1.05243554],[708.82,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.73,1.05672048]],[[709.99,0.2816941],[710.19,1.05195707],[710.36,1.26234848],[710.46,2.14774568],[710.62,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072279131,[[709.03,1.05243554],[708.84,1.05672048],[708.76,1.81384953],[708.75,0.28218694],[708.6,1.26806458]],[[709.99,0.2816941],[710.17,1.05195707],[710.33,1.26234848],[710.42,2.14774568],[710.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072280331,[[709.03,1.05243554],[708.85,1.05672048],[708.76,1.81384953],[708.75,0.28218694],[708.6,1.26806458]],[[709.99,0.2816941],[710.17,1.05195707],[710.33,1.26234848],[710.42,2.14774568],[710.57,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072281133,[[709.05,1.05243554],[708.86,1.05672048],[708.77,1.05672048],[708.76,0.75712905],[708.75,0.28218694]],[[709.99,0.2816941],[710.18,1.05195707],[710.34,1.26234848],[710.43,2.14774568],[710.58,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072281933,[[709.05,1.05243554],[708.86,1.05672048],[708.78,1.05672048],[708.76,0.75712905],[708.75,0.28218694]],[[710.18,1.05195707],[710.34,1.26234848],[710.43,2.14774568],[710.58,2.15175317],[711.82,4.29549137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072282326,[[709.05,1.05243554],[708.86,1.05672048],[708.78,1.05672048],[708.76,0.75712905],[708.75,0.28218694]],[[710.18,1.05195707],[710.34,1.26234848],[710.43,2.14774568],[710.58,2.15175317],[711.07,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072282627,[[709.05,1.05243554],[708.86,1.05672048],[708.78,1.05672048],[708.76,0.75712905],[708.75,0.28218694]],[[710.18,1.05195707],[710.34,1.26234848],[710.43,2.14774568],[710.58,2.15175317],[711.06,4.83154587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072282831,[[709.06,1.05243554],[708.83,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.72,1.05672048]],[[710.42,1.05195707],[710.61,1.26234848],[710.73,2.14774568],[710.92,2.15175317],[711.05,4.83154587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072283026,[[709.06,1.05243554],[708.83,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.72,1.05672048]],[[710.41,0.28152756],[710.42,1.05195707],[710.61,1.26234848],[710.73,2.14774568],[710.92,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072283532,[[709.04,1.05243554],[708.81,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.7,1.05672048]],[[710.41,0.28152756],[710.43,1.05195707],[710.62,1.26234848],[710.74,2.14774568],[710.93,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072284433,[[708.76,0.75712905],[708.75,0.28218694]],[[710.41,0.28152756],[710.43,1.05195707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072284434,[[709.03,1.05243554],[708.8,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.69,1.05672048]],[[710.41,0.28152756],[710.43,1.05195707],[710.63,1.26234848],[710.75,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072285232,[[709.02,1.05243554],[708.79,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.69,1.05672048]],[[710.41,0.28152756],[710.45,1.05195707],[710.64,1.26234848],[710.76,2.14774568],[710.95,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072286628,[[709.04,1.05243554],[708.8,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.7,1.05672048]],[[710.41,0.28152756],[710.49,1.05195707],[710.68,1.26234848],[710.8,2.14774568],[710.99,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072287735,[[709.03,1.05243554],[708.8,1.05672048],[708.76,0.75712905],[708.75,0.28218694],[708.69,1.05672048]],[[710.41,0.28152756],[710.5,1.05195707],[710.7,1.26234848],[710.82,2.14774568],[711.0,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072288835,[[708.75,0.28218694]],[[710.41,0.28152756],[710.5,1.05195707],[710.7,1.26234848],[710.82,2.14774568],[711.0,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072288836,[[709.0,1.05243554],[708.77,1.05672048],[708.75,0.28218694],[708.67,1.05672048],[708.47,1.26806458]],[[710.41,0.28152756],[710.51,1.05195707],[710.7,1.26234848],[710.82,2.14774568],[711.01,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072289835,[[708.75,0.28218694],[708.67,1.05672048]],[[710.41,0.28152756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072289836,[[709.01,1.05243554],[708.78,1.05672048],[708.75,0.28218694],[708.67,1.05672048],[708.48,1.26806458]],[[710.41,0.28152756],[710.53,1.05195707],[710.72,1.26234848],[710.84,2.14774568],[711.03,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072290731,[[708.99,1.05243554],[708.76,1.05672048],[708.75,0.28218694],[708.65,1.05672048],[708.45,1.26806458]],[[710.41,0.28152756],[710.52,1.05195707],[710.72,1.26234848],[710.84,2.14774568],[711.03,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072291833,[[708.76,1.05672048],[708.75,0.28218694],[708.65,1.05672048],[708.45,1.26806458]],[[710.41,0.28152756],[710.52,1.05195707],[710.72,1.26234848],[710.84,2.14774568],[711.03,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072291834,[[708.98,1.05243554],[708.75,0.28218694],[708.74,1.05672048],[708.63,1.05672048],[708.43,1.26806458]],[[710.41,0.28152756],[710.54,1.05195707],[710.74,1.26234848],[710.87,2.14774568],[711.06,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072292839,[[709.04,1.05243554],[708.83,1.05672048],[708.76,0.75595258],[708.75,0.28218694],[708.74,1.05672048]],[[710.41,0.28152756],[710.44,1.05195707],[710.61,1.26234848],[710.72,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072293739,[[709.0,1.05243554],[708.77,1.05672048],[708.75,0.28218694],[708.66,1.05672048],[708.47,1.26806458]],[[710.41,0.28152756],[710.52,1.05195707],[710.72,1.26234848],[710.84,2.14774568],[711.02,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072293934,[[709.0,1.33452298],[708.77,1.05672048],[708.66,1.05672048],[708.47,1.26806458],[700.98,4.37141057]],[[710.41,0.28152756],[710.52,1.05195707],[710.72,1.26234848],[710.84,2.14774568],[711.02,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072294534,[[709.0,1.33452298],[708.77,1.05672048],[708.66,1.05672048],[708.47,1.26806458],[700.97,4.37141057]],[[710.41,0.28152756],[710.52,1.05195707],[710.72,1.26234848],[710.84,2.14774568],[711.02,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072294735,[[709.0,1.33452298],[708.72,1.05672048],[708.6,1.05672048],[708.36,1.26806458],[708.22,2.15747098]],[[710.41,0.28152756],[710.75,1.05195707],[710.98,1.26234848],[711.12,2.14774568],[711.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072295543,[[709.01,1.05243554],[709.0,0.28208744],[708.74,1.05672048],[708.61,1.05672048],[708.37,1.26806458]],[[710.41,0.28152756],[710.77,1.05195707],[711.0,1.26234848],[711.14,2.14774568],[711.36,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072296543,[[709.01,1.05243554],[709.0,0.28208744],[708.73,1.05672048],[708.61,1.05672048],[708.37,1.26806458]],[[710.41,0.28152756],[710.77,1.05195707],[711.01,1.26234848],[711.15,2.14774568],[711.37,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072297542,[[709.0,0.28208744],[708.94,1.05243554],[708.67,1.05672048],[708.54,1.05672048],[708.31,1.26806458]],[[710.41,0.28152756],[710.7,1.05195707],[710.93,1.26234848],[711.08,2.14774568],[711.3,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072298235,[[709.0,0.28208744],[708.94,1.05243554],[708.67,1.05672048],[708.54,1.05672048],[708.3,1.26806458]],[[710.41,0.28152756],[710.71,1.05195707],[710.95,1.26234848],[711.08,2.14774568],[711.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072298440,[[709.0,0.28208744],[708.94,1.05243554],[708.67,1.05672048],[708.54,1.05672048],[708.3,1.26806458]],[[710.41,0.28152756],[710.71,1.05195707],[710.95,1.26234848],[711.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072298441,[[709.0,0.28208744],[708.94,1.05243554],[708.67,1.05672048],[708.54,1.05672048],[708.3,1.26806458]],[[710.41,0.28152756],[710.71,1.05195707],[710.95,1.26234848],[711.09,2.14774568],[711.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072299441,[[709.0,0.28208744],[708.92,1.05243554],[708.65,1.05672048],[708.52,1.05672048],[708.29,1.26806458]],[[710.41,0.28152756],[710.7,1.05195707],[710.94,1.26234848],[711.08,2.14774568],[711.3,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072300143,[[709.0,0.28208744],[708.93,1.05243554],[708.66,1.05672048],[708.53,1.05672048],[708.3,1.26806458]],[[710.41,0.28152756],[710.71,1.05195707],[710.94,1.26234848],[711.08,2.14774568],[711.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072302046,[[709.0,0.28208744],[708.91,1.05243554],[708.62,1.05672048],[708.49,1.05672048],[708.25,1.26806458]],[[710.41,0.28152756],[710.75,1.05195707],[710.99,1.26234848],[711.14,2.14774568],[711.37,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072303048,[[709.0,0.28208744],[708.91,1.05243554],[708.63,1.05672048],[708.5,1.05672048],[708.27,1.26806458]],[[710.41,0.28152756],[710.71,1.05195707],[710.95,1.26234848],[711.09,2.14774568],[711.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072304246,[[709.0,0.28208744],[708.96,1.05243554]],[[710.41,0.28152756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072304247,[[709.0,0.28208744],[708.96,1.05243554],[708.72,1.05672048],[708.6,1.05672048],[708.39,1.26806458]],[[710.41,0.28152756],[710.6,1.05195707],[710.81,1.26234848],[710.94,2.14774568],[711.14,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072304845,[[709.0,0.28208744],[708.97,1.05243554],[708.72,1.05672048],[708.61,1.05672048],[708.4,1.26806458]],[[710.41,0.28152756],[710.59,1.05195707],[710.8,1.26234848],[710.93,2.14774568],[711.13,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072305645,[[709.0,0.28208744],[708.98,1.05243554],[708.74,1.05672048],[708.62,1.05672048],[708.41,1.26806458]],[[710.41,0.28152756],[710.6,1.05195707],[710.81,1.26234848],[710.94,2.14774568],[711.13,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072306347,[[709.0,0.28208744],[708.98,1.05243554],[708.73,1.05672048],[708.62,1.05672048],[708.41,1.26806458]],[[710.41,0.28152756],[710.6,1.05195707],[710.81,1.26234848],[710.94,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072306348,[[709.0,0.28208744],[708.98,1.05243554],[708.73,1.05672048],[708.62,1.05672048],[708.41,1.26806458]],[[710.41,0.28152756],[710.6,1.05195707],[710.81,1.26234848],[710.94,2.14774568],[711.14,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072307446,[[709.0,0.28208744],[708.99,1.05243554],[708.74,1.05672048],[708.62,1.05672048],[708.42,1.26806458]],[[710.41,0.28152756],[710.6,1.05195707],[710.81,1.26234848],[710.94,2.14774568],[711.14,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072308348,[[709.0,0.28208744]],[[710.41,0.28152756],[710.6,1.05195707],[710.81,1.26234848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072308349,[[709.0,1.33452298],[708.76,1.05672048],[708.64,1.05672048],[708.43,1.26806458],[708.31,2.15747098]],[[710.41,0.28152756],[710.6,1.05195707],[710.81,1.26234848],[710.93,2.14774568],[711.13,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072309344,[[709.01,1.05243554],[709.0,0.28208744],[708.76,1.05672048],[708.65,1.05672048],[708.44,1.26806458]],[[710.41,0.28152756],[710.6,1.05195707],[710.8,1.26234848],[710.93,2.14774568],[711.13,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072310152,[[709.07,1.05243554],[709.02,0.25902709],[709.0,0.28208744],[708.84,1.05672048],[708.77,1.05305745]],[[710.41,0.28152756],[710.59,1.05195707],[710.79,1.26234848],[710.91,2.14774568],[711.1,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072310451,[[709.08,0.25902651],[709.07,1.05243554],[709.0,0.28208744],[708.84,1.05672048],[706.86,4.67403316]],[[710.41,0.28152756],[710.59,1.05195707],[710.79,1.26234848],[710.91,2.14774568],[711.1,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072310644,[[709.07,1.05243554],[709.0,0.28208744],[708.84,1.05672048],[706.86,4.67403316],[703.16,4.37141057]],[[710.41,0.28152756],[710.59,1.05195707],[710.79,1.26234848],[710.91,2.14774568],[711.1,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072310850,[[709.15,1.05243554],[709.0,0.28208744],[708.95,1.05672048],[708.86,1.05672048],[708.69,1.26806458]],[[710.41,0.28152756],[710.59,1.05195707],[710.65,1.26234848],[710.75,2.14774568],[711.1,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072311048,[[709.15,1.05243554],[709.0,0.28208744],[708.95,1.05672048],[708.86,1.05672048],[708.69,1.26806458]],[[710.41,0.28152756],[710.48,1.05195707],[710.65,1.26234848],[710.75,2.14774568],[710.91,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072312042,[[709.0,0.28208744]],[[710.41,0.28152756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072312043,[[709.13,1.05243554],[709.0,0.28208744],[708.93,1.05672048],[708.83,1.05672048],[708.66,1.26806458]],[[710.41,0.28152756],[710.5,1.05195707],[710.68,1.26234848],[710.78,2.14774568],[710.95,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072313152,[[709.14,1.05243554],[709.0,0.28208744],[708.94,1.05672048],[708.84,1.05672048],[708.66,1.26806458]],[[710.41,0.28152756],[710.49,1.05195707],[710.67,1.26234848],[710.78,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072314154,[[709.0,0.28208744],[708.94,1.05672048],[708.84,1.05672048],[708.66,1.26806458]],[[710.41,0.28152756],[710.49,1.05195707],[710.67,1.26234848],[710.78,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072314155,[[709.16,1.05243554],[709.0,0.28208744],[708.95,1.05672048],[708.86,1.05672048],[708.68,1.26806458]],[[710.41,0.28152756],[710.49,1.05195707],[710.66,1.26234848],[710.77,2.14774568],[710.94,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072315054,[[709.17,1.05243554],[709.0,0.28208744],[708.96,1.05672048],[708.86,1.05672048],[708.69,1.26806458]],[[710.41,0.28152756],[710.48,1.05195707],[710.66,1.26234848],[710.76,2.14774568],[710.93,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072315854,[[709.11,1.05243554],[709.0,0.28208744],[708.84,1.05672048],[708.71,1.05672048],[708.48,1.26806458]],[[710.41,0.28152756],[710.72,1.05195707],[710.95,1.26234848],[711.09,2.14774568],[711.31,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072317155,[[709.16,1.05243554],[709.0,0.28208744],[708.89,1.05672048],[708.76,1.05672048],[708.53,1.26806458]],[[710.41,0.28152756],[710.75,1.05195707],[710.98,1.26234848],[711.12,2.14774568],[711.34,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072318156,[[709.12,1.05243554],[709.0,0.28208744],[708.83,1.05672048],[708.7,1.05672048],[708.46,1.26806458]],[[710.41,0.28152756],[710.8,1.05195707],[711.04,1.26234848],[711.19,2.14774568],[711.42,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072319158,[[709.12,1.05243554],[709.0,0.28208744],[708.84,1.05672048],[708.71,1.05672048],[708.47,1.26806458]],[[710.41,0.28152756],[710.81,1.05195707],[711.05,1.26234848],[711.19,2.14774568],[711.42,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072320058,[[709.12,1.05243554],[709.0,0.28208744],[708.84,1.05672048],[708.71,1.05672048],[708.47,1.26806458]],[[710.41,0.28152756],[710.82,1.05195707],[711.06,1.26234848],[711.21,2.14774568],[711.43,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072321263,[[709.1,1.05243554],[709.0,0.28208744],[708.83,1.05672048],[708.71,1.05672048],[708.48,1.26806458]],[[710.41,0.28152756],[710.75,1.05195707],[710.97,1.26234848],[711.11,2.14774568],[711.33,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072322255,[[709.1,1.05243554],[709.0,0.28208744],[708.83,1.05672048],[708.71,1.05672048],[708.48,1.26806458]],[[710.41,0.28152756],[710.75,1.05195707],[710.98,1.26234848],[711.11,2.14774568],[711.33,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072323160,[[709.09,1.05243554],[709.0,0.28208744],[708.82,1.05672048],[708.7,1.05672048],[708.47,1.26806458]],[[710.41,0.28152756],[711.11,2.14774568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072323161,[[709.09,1.05243554],[709.0,0.28208744],[708.82,1.05672048],[708.7,1.05672048],[708.47,1.26806458]],[[710.41,0.28152756],[710.74,1.05195707],[710.97,1.26234848],[711.11,2.14774568],[711.32,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072324063,[[709.11,1.05243554],[709.0,0.28208744],[708.85,1.05672048],[708.73,1.05672048],[708.5,1.26806458]],[[710.41,0.28152756],[710.73,1.05195707],[710.95,1.26234848],[711.08,2.14774568],[711.3,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072324965,[[709.11,1.05243554],[709.0,0.28208744],[708.85,1.05672048],[708.73,1.05672048],[708.51,1.26806458]],[[710.41,0.28152756],[710.73,1.05195707],[710.95,1.26234848],[711.09,2.14774568],[711.3,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072325766,[[709.0,0.28208744]],[[710.41,0.28152756],[711.09,2.14774568],[711.3,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072325767,[[709.14,1.05243554],[709.0,0.28208744],[708.9,1.05672048],[708.79,1.05672048],[708.59,1.26806458]],[[710.41,0.28152756],[710.62,1.05195707],[710.82,1.26234848],[710.94,2.14774568],[711.13,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072326668,[[709.12,1.05243554],[709.0,0.28208744],[708.89,1.05672048],[708.78,1.05672048],[708.59,1.26806458]],[[710.41,0.28152756],[710.56,1.05195707],[710.75,1.26234848],[710.87,2.14774568],[711.05,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072327467,[[709.19,1.05243554],[709.0,0.28208744],[708.99,1.05672048],[708.9,1.05672048],[708.74,1.26806458]],[[710.41,0.28152756],[710.46,1.05195707],[710.63,1.26234848],[710.73,2.14774568],[710.88,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072328462,[[709.19,1.05243554],[709.0,0.28208744],[708.99,1.05672048],[708.9,1.05672048],[708.73,1.26806458]],[[710.41,0.28152756],[710.46,1.05195707],[710.63,1.26234848],[710.73,2.14774568],[710.89,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072329267,[[709.18,1.05243554],[709.0,0.28208744],[708.97,1.05672048],[708.88,1.05672048],[708.7,1.26806458]],[[710.41,0.28152756],[710.51,1.05195707],[710.69,1.26234848],[710.8,2.14774568],[710.97,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072330369,[[709.16,1.05243554],[709.0,0.28208744],[708.95,1.05672048],[708.85,1.05672048],[708.67,1.26806458]],[[710.41,0.28152756],[710.49,1.05195707],[710.67,1.26234848],[710.78,2.14774568],[710.95,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072331572,[[709.17,1.05243554],[709.0,0.28208744],[708.94,1.05672048],[708.84,1.05672048],[708.65,1.26806458]],[[710.41,0.28152756],[710.57,1.05195707],[710.76,1.26234848],[710.88,2.14774568],[711.06,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072332468,[[709.17,1.05243554],[709.0,0.28208744],[708.95,1.05672048],[708.84,1.05672048],[708.65,1.26806458]],[[710.41,0.28152756],[710.57,1.05195707],[710.76,1.26234848],[710.87,2.14774568],[711.05,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072333273,[[709.17,1.05243554],[709.0,0.28208744],[708.94,1.05672048],[708.84,1.05672048],[708.64,1.26806458]],[[710.41,0.28152756],[710.58,1.05195707],[710.77,1.26234848],[710.89,2.14774568],[711.07,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072334075,[[709.17,1.05243554],[709.0,0.28208744],[708.94,1.05672048],[708.83,1.05672048],[708.64,1.26806458]],[[710.41,0.28152756],[710.58,1.05195707],[710.77,1.26234848],[710.89,2.14774568],[711.07,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072335176,[[709.21,1.05243554],[709.0,0.28208744],[708.98,1.05672048],[708.87,1.05672048],[708.68,1.26806458]],[[710.41,0.28152756],[710.62,1.05195707],[710.82,1.26234848],[710.94,2.14774568],[711.12,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072336177,[[709.21,1.05243554],[709.0,0.28208744],[708.98,1.05672048],[708.87,1.05672048],[708.68,1.26806458]],[[710.41,0.28152756],[710.62,1.05195707],[710.82,1.26234848],[710.93,2.14774568],[711.12,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072337176,[[709.21,1.05243554],[709.0,0.28208744],[708.99,1.05672048],[708.88,1.05672048],[708.69,1.26806458]],[[710.41,0.28152756],[710.63,1.05195707],[710.83,1.26234848],[710.94,2.14774568],[711.13,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072338175,[[709.22,0.25895051],[709.21,1.05243554],[709.07,1.05672048],[709.0,0.28208744],[708.88,1.05672048]],[[710.41,0.28152756],[710.74,1.05195707],[710.83,1.26234848],[711.06,2.14774568],[711.13,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072338478,[[709.3,1.05243554],[709.22,0.25895051],[709.07,1.05672048],[709.01,0.75543557],[709.0,0.28208744]],[[710.41,0.28152756],[710.74,1.05195707],[710.94,1.26234848],[711.06,2.14774568],[711.24,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072338777,[[709.3,1.05243554],[709.07,1.05672048],[709.01,0.75543557],[709.0,0.28208744],[707.21,3.02886455]],[[710.41,0.28152756],[710.74,1.05195707],[710.94,1.26234848],[711.06,2.14774568],[711.24,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072339181,[[709.3,1.05243554],[709.07,1.05672048],[709.01,0.75543557],[709.0,0.28208744],[707.22,1.63955337]],[[710.41,0.28152756],[710.74,1.05195707],[710.94,1.26234848],[711.06,2.14774568],[711.24,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072339378,[[709.3,1.05243554],[709.07,1.05672048],[709.01,0.75543557],[709.0,0.28208744],[707.23,7.82469315]],[[710.41,0.28152756],[710.74,1.05195707],[710.94,1.26234848],[711.06,2.14774568],[711.24,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072339578,[[709.31,1.05243554],[709.1,1.05672048],[709.0,1.33880792],[708.81,1.26806458],[708.7,2.15747098]],[[710.41,0.28152756],[710.7,1.05195707],[710.89,1.26234848],[711.0,2.14774568],[711.17,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072340479,[[709.32,1.05243554],[709.1,1.05672048],[709.0,1.33880792],[708.82,1.26806458],[708.7,2.15747098]],[[710.41,0.28152756],[710.73,1.05195707],[710.91,1.26234848],[711.03,2.14774568],[711.2,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072341382,[[709.3,1.05243554],[709.08,1.05672048],[709.01,0.75507086],[709.0,0.28208744],[708.99,1.05672048]],[[710.41,0.28152756],[710.7,1.05195707],[710.88,1.26234848],[710.99,2.14774568],[711.17,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072342389,[[709.29,1.05243554],[709.08,1.05672048],[709.01,0.75507086],[709.0,0.28208744],[708.98,1.05672048]],[[710.41,0.28152756],[710.71,1.05195707],[710.89,1.26234848],[711.0,2.14774568],[711.17,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072343078,[[709.25,1.05243554],[709.02,1.05672048],[709.0,0.28208744],[708.98,1.05672048],[708.71,1.26806458]],[[710.41,0.28152756],[710.71,1.05195707],[710.98,1.26234848],[711.1,2.14774568],[711.17,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072343283,[[709.25,1.05243554],[709.02,1.05672048],[709.0,0.28208744],[708.91,1.05672048],[708.71,1.26806458]],[[710.41,0.28152756],[710.78,1.05195707],[710.98,1.26234848],[711.1,2.14774568],[711.29,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072344287,[[709.24,1.05243554],[709.01,1.05672048],[709.0,0.28208744],[708.9,1.05672048],[708.7,1.26806458]],[[710.41,0.28152756],[710.77,1.05195707],[710.97,1.26234848],[711.09,2.14774568],[711.28,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072345487,[[709.25,1.05243554],[709.02,1.05672048],[709.0,0.28208744],[708.91,1.05672048],[708.72,1.26806458]],[[710.41,0.28152756],[710.76,1.05195707],[710.96,1.26234848],[711.08,2.14774568],[711.27,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072346481,[[709.25,1.05243554],[709.02,1.05672048],[709.0,0.28208744],[708.91,1.05672048],[708.71,1.26806458]],[[710.41,0.28152756],[710.77,1.05195707],[710.96,1.26234848],[711.08,2.14774568],[711.27,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072347387,[[709.24,1.05243554],[709.01,1.05672048],[709.0,0.28208744],[708.9,1.05672048],[708.7,1.26806458]],[[710.41,0.28152756],[710.76,1.05195707],[710.95,1.26234848],[711.07,2.14774568],[711.26,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072348691,[[709.27,1.05243554],[709.06,1.05672048],[709.01,0.7549719],[709.0,0.28208744],[708.96,1.05672048]],[[710.41,0.28152756],[710.69,1.05195707],[710.87,1.26234848],[710.98,2.14774568],[711.15,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072350887,[[709.1,1.05243554],[709.0,0.28208744],[708.79,1.05672048],[708.64,1.05672048],[708.37,1.26806458]],[[710.41,0.28152756],[711.06,1.05195707],[711.33,1.26234848],[711.49,2.14774568],[711.75,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072351090,[[709.11,0.28204368],[709.1,1.05243554],[708.79,1.05672048],[708.64,1.05672048],[708.37,1.26806458]],[[710.41,0.28152756],[711.06,1.05195707],[711.33,1.26234848],[711.49,2.14774568],[711.75,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072351792,[[709.11,0.28204368],[709.09,1.05243554],[708.78,1.05672048],[708.63,1.05672048],[708.36,1.26806458]],[[710.41,0.28152756],[711.05,1.05195707],[711.33,1.26234848],[711.49,2.14774568],[711.75,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072352795,[[709.11,0.28204368],[709.08,1.05243554],[708.77,1.05672048],[708.62,1.05672048],[708.35,1.26806458]],[[710.41,0.28152756],[711.05,1.05195707],[711.32,1.26234848],[711.48,2.14774568],[711.74,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072353694,[[709.11,0.28204368],[709.09,1.05243554],[708.78,1.05672048],[708.63,1.05672048],[708.36,1.26806458]],[[710.41,0.28152756],[711.05,1.05195707],[711.32,1.26234848],[711.48,2.14774568],[711.74,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072354791,[[709.11,0.28204368],[709.08,1.05243554],[708.77,1.05672048],[708.62,1.05672048],[708.35,1.26806458]],[[710.41,0.28152756],[711.05,1.05195707],[711.31,1.26234848],[711.48,2.14774568],[711.73,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072355898,[[709.11,0.28204368],[709.09,1.05243554],[708.78,1.05672048],[708.63,1.05672048],[708.36,1.26806458]],[[710.41,0.28152756],[711.06,1.05195707],[711.33,1.26234848],[711.49,2.14774568],[711.75,2.15175317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072356298,[[709.11,0.28204368],[698.4,2.83455531]],[[710.41,0.28152756],[712.1,4.8200028]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072356497,[[709.11,0.28204368],[707.38,3.60555688],[703.78,4.66602282],[698.4,2.83455531]],[[710.41,0.28152756],[713.1,4.8200028],[716.98,2.86467018],[717.04,4.63309825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072356793,[[709.11,0.28204368],[707.39,3.60555688],[707.38,3.07978389],[705.84,4.66602282],[703.78,4.79077494]],[[710.41,0.28152756],[713.1,6.79019841],[716.97,4.63309825],[716.98,5.92866059],[717.27,9.64020248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072357000,[[709.11,0.28204368],[709.06,1.05220106],[708.72,1.05220106],[708.56,1.05220106],[708.27,1.26264128]],[[710.41,0.28152756],[711.16,1.05385868],[711.45,1.26463042],[711.63,2.15162814],[711.9,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072357898,[[709.17,1.05220106],[709.11,0.28204368],[708.89,1.05220106],[708.76,1.05220106],[708.53,1.26264128]],[[710.41,0.28152756],[710.96,1.05385868],[711.2,1.26463042],[711.34,2.15162814],[711.57,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072358099,[[709.18,0.28201584],[709.17,1.05220106],[708.89,1.05220106],[708.76,1.05220106],[708.53,1.26264128]],[[710.41,0.28152756],[710.96,1.05385868],[711.2,1.26463042],[711.34,2.15162814],[711.57,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072358898,[[709.18,0.28201584],[709.17,1.05220106],[708.9,1.05220106],[708.76,1.05220106],[708.53,1.26264128]],[[710.41,0.28152756],[710.96,1.05385868],[711.2,1.26463042],[711.35,2.15162814],[711.57,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072360300,[[709.18,0.28201584],[709.17,1.05220106],[708.89,1.05220106],[708.75,1.05220106],[708.51,1.26264128]],[[710.41,0.28152756],[710.98,1.05385868],[711.22,1.26463042],[711.37,2.15162814],[711.59,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072361203,[[709.18,0.28201584],[708.75,1.05220106],[708.51,1.26264128]],[[710.41,0.28152756],[710.98,1.05385868],[711.22,1.26463042],[711.37,2.15162814],[711.59,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072361204,[[709.18,0.28201584],[709.16,1.05220106],[708.88,1.05220106],[708.75,1.05220106],[708.51,1.26264128]],[[710.41,0.28152756],[710.97,1.05385868],[711.21,1.26463042],[711.36,2.15162814],[711.59,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072362303,[[709.18,0.28201584],[709.17,1.05220106],[708.89,1.05220106],[708.76,1.05220106],[708.51,1.26264128]],[[710.41,0.28152756],[710.96,1.05385868],[711.2,1.26463042],[711.35,2.15162814],[711.58,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072363299,[[709.18,1.3342169],[708.9,1.05220106],[708.77,1.05220106],[708.53,1.26264128],[708.39,2.14824384]],[[710.41,0.28152756],[710.94,1.05385868],[711.18,1.26463042],[711.33,2.15162814],[711.55,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072364101,[[709.18,0.28201584],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.13,1.26264128]],[[710.41,0.28152756],[711.31,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.06,4.8200028]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072364302,[[709.18,0.28201584],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.13,1.26264128]],[[710.41,0.28152756],[711.31,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.08,4.8200028]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072364498,[[709.18,0.28201584],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.13,1.26264128]],[[710.41,0.28152756],[711.31,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.14,4.8200028]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072364898,[[709.18,0.28201584],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.13,1.26264128]],[[710.41,0.28152756],[711.31,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.14,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072365306,[[709.18,0.28201584],[709.03,1.05220106],[708.65,1.05220106],[708.47,1.05220106],[708.15,1.26264128]],[[710.41,0.28152756],[711.28,1.05385868],[711.6,1.26463042],[711.8,2.15162814],[712.11,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072366402,[[709.18,0.28201584],[708.89,1.05220106],[708.38,1.05220106],[708.14,1.05220106],[707.69,1.26264128]],[[710.41,0.28152756],[711.82,1.05385868],[712.26,1.26463042],[712.53,2.15162814],[712.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072367409,[[709.18,0.28201584],[708.88,1.05220106],[708.37,1.05220106],[708.13,1.05220106],[707.69,1.26264128]],[[710.41,0.28152756],[711.81,1.05385868],[712.25,1.26463042],[712.52,2.15162814],[712.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072368008,[[709.18,0.28201584],[708.88,1.05220106],[708.37,1.05220106],[708.13,1.05220106],[707.69,1.26264128]],[[711.81,1.05385868],[712.25,1.26463042],[712.52,2.15162814],[712.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072368209,[[709.18,0.28201584],[708.88,1.05220106],[708.37,1.05220106],[708.13,1.05220106],[707.69,1.26264128]],[[711.68,0.28102517],[711.81,1.05385868],[712.25,1.26463042],[712.52,2.15162814],[712.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072368610,[[709.18,0.28201584],[708.9,1.05220106],[708.39,1.05220106],[708.14,1.05220106],[707.7,1.26264128]],[[711.68,0.28102517],[711.84,1.05385868],[712.28,1.26463042],[712.55,2.15162814],[712.96,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072369311,[[709.18,0.28201584],[708.89,1.05220106],[708.38,1.05220106],[708.14,1.05220106],[707.7,1.26264128]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072370210,[[709.18,0.28201584],[708.89,1.05220106],[708.38,1.05220106],[708.13,1.05220106],[707.69,1.26264128]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.96,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072371413,[[709.18,0.28201584],[708.88,1.05220106],[708.37,1.05220106],[708.13,1.05220106],[707.69,1.26264128]],[[711.68,0.28102517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072371414,[[709.18,0.28201584],[708.88,1.05220106],[708.37,1.05220106],[708.13,1.05220106],[707.69,1.26264128]],[[711.68,0.28102517],[711.82,1.05385868],[712.26,1.26463042],[712.53,2.15162814],[712.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072372413,[[709.18,0.28201584],[708.89,1.05220106],[708.37,1.05220106],[708.13,1.05220106],[707.69,1.26264128]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072373314,[[709.18,0.28201584],[708.89,1.05220106],[708.38,1.05220106],[708.13,1.05220106],[707.69,1.26264128]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.96,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072373613,[[709.19,0.25890968],[709.18,0.28201584],[708.89,1.05220106],[708.39,1.04930358],[708.38,1.05220106]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.96,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072373814,[[709.2,0.28200789],[709.19,0.25890968],[708.9,0.60747596],[708.89,1.05220106],[708.38,1.05220106]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.96,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072374014,[[709.21,0.25890968],[709.2,0.28200789],[708.89,1.05220106],[708.38,1.05220106],[705.9,9.4443516]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.95,4.81972839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072374210,[[709.21,0.25890968],[709.2,0.28200789],[708.9,0.60748795],[708.89,1.05220106],[708.38,1.05220106]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.94,1.84144143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072374419,[[709.21,0.25890968],[709.2,0.28200789],[708.9,0.60748795],[708.89,1.05220106],[708.38,1.05220106]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.95,1.84144143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072374718,[[709.2,0.28200789]],[[711.68,0.28102517],[711.83,1.05385868],[712.27,1.26463042],[712.54,2.15162814],[712.95,1.84144143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072374719,[[709.4,1.05220106],[709.22,0.25890482],[709.2,0.28200789],[709.17,1.05220106],[709.06,1.05220106]],[[710.9,1.05385868],[711.1,1.26463042],[711.22,2.15162814],[711.4,2.15162814],[711.68,0.28102517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072375028,[[709.4,1.05220106],[709.2,0.28200789],[709.17,1.05220106],[709.06,1.05220106],[706.37,4.65918742]],[[710.9,1.05385868],[711.1,1.26463042],[711.22,2.15162814],[711.4,2.15162814],[711.68,0.28102517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072375217,[[709.4,1.05220106],[709.2,0.28200789],[709.17,1.05220106],[709.06,1.05220106],[706.37,4.65918742]],[[710.89,0.28133747],[710.9,1.05385868],[711.1,1.26463042],[711.22,2.15162814],[711.4,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072375421,[[709.42,1.05220106],[709.2,1.33420895],[709.1,1.05220106],[708.91,1.26264128],[708.8,2.14824384]],[[710.87,1.05385868],[710.89,0.28133747],[711.06,1.26463042],[711.17,2.15162814],[711.35,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072375615,[[709.42,1.05220106],[709.2,1.33420895],[709.1,1.05220106],[708.91,1.26264128],[708.8,2.14824384]],[[710.86,0.28134935],[710.87,1.05385868],[711.06,1.26463042],[711.17,2.15162814],[711.35,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072376414,[[709.44,1.05220106],[709.24,1.05220106],[709.21,0.75404045],[709.2,0.28200789],[709.14,1.05220106]],[[710.83,1.05385868],[710.86,0.28134935],[711.0,1.26463042],[711.11,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072377520,[[709.2,0.28200789]],[[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072377521,[[709.42,1.05220106],[709.22,1.05220106],[709.2,0.28200789],[709.12,1.05220106],[708.95,1.26264128]],[[710.81,1.05385868],[710.82,0.28136518],[710.99,1.26463042],[711.09,2.15162814],[711.26,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072378321,[[709.41,1.05220106],[709.2,0.28200789]],[[710.82,0.28136518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072378322,[[709.41,1.05220106],[709.2,1.33420895],[709.11,1.05220106],[708.94,1.26264128],[708.83,2.14824384]],[[710.8,1.05385868],[710.82,0.28136518],[710.98,1.26463042],[711.08,2.15162814],[711.25,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072379315,[[709.28,1.05220106],[709.2,0.28200789],[709.0,1.05220106],[708.87,1.05220106],[708.64,1.26264128]],[[710.82,0.28136518],[711.04,1.05385868],[711.28,1.26463042],[711.42,2.15162814],[711.64,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072380221,[[709.2,0.28200789],[709.15,1.05220106],[708.83,1.05220106],[708.68,1.05220106],[708.41,1.26264128]],[[710.82,0.28136518],[711.13,1.05385868],[711.4,1.26463042],[711.57,2.15162814],[711.83,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072381117,[[709.2,0.28200789],[709.06,1.05220106],[708.69,1.05220106],[708.51,1.05220106],[708.19,1.26264128]],[[710.82,0.28136518],[711.32,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.14,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072381724,[[709.2,0.28200789],[709.0,1.05220106],[708.63,1.05220106],[708.45,1.05220106],[708.12,1.26264128]],[[710.82,0.28136518],[711.28,1.05385868],[711.6,1.26463042],[711.8,2.15162814],[712.1,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072382720,[[709.2,0.28200789],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.13,1.26264128]],[[710.82,0.28136518],[711.28,1.05385868],[711.6,1.26463042],[711.8,2.15162814],[712.11,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072383719,[[709.2,0.28200789],[709.03,1.05220106],[708.66,1.05220106],[708.48,1.05220106],[708.17,1.26264128]],[[710.82,0.28136518],[711.26,1.05385868],[711.57,1.26463042],[711.77,2.15162814],[712.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072384526,[[709.2,0.28200789],[709.03,1.05220106],[708.66,1.05220106],[708.48,1.05220106],[708.17,1.26264128]],[[710.82,0.28136518],[711.25,1.05385868],[711.57,1.26463042],[711.76,2.15162814],[712.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072385425,[[709.2,0.28200789],[708.48,1.05220106],[708.17,1.26264128]],[[710.82,0.28136518],[711.25,1.05385868],[711.57,1.26463042],[711.76,2.15162814],[712.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072385426,[[709.2,0.28200789],[709.04,1.05220106],[708.67,1.05220106],[708.49,1.05220106],[708.18,1.26264128]],[[710.82,0.28136518],[711.26,1.05385868],[711.57,1.26463042],[711.77,2.15162814],[712.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072386529,[[709.2,0.28200789],[709.15,1.05220106],[708.84,1.05220106],[708.69,1.05220106],[708.43,1.26264128]],[[710.82,0.28136518],[711.07,1.05385868],[711.34,1.26463042],[711.5,2.15162814],[711.75,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072387231,[[709.2,0.28200789],[709.16,1.05220106],[708.85,1.05220106],[708.7,1.05220106],[708.43,1.26264128]],[[710.82,0.28136518],[711.07,1.05385868],[711.34,1.26463042],[711.51,2.15162814],[711.76,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072388132,[[709.24,1.05220106],[709.2,0.28200789],[708.98,1.05220106],[708.85,1.05220106],[708.62,1.26264128]],[[710.82,0.28136518],[710.92,1.05385868],[711.15,1.26463042],[711.29,2.15162814],[711.51,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072388926,[[709.25,1.05220106],[709.2,0.28200789],[708.97,1.05220106],[708.85,1.05220106],[708.61,1.26264128]],[[710.82,0.28136518],[710.93,1.05385868],[711.17,1.26463042],[711.31,2.15162814],[711.53,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072390132,[[709.25,1.05220106],[709.2,0.28200789],[708.98,1.05220106],[708.85,1.05220106],[708.61,1.26264128]],[[710.82,0.28136518],[710.95,1.05385868],[711.18,1.26463042],[711.32,2.15162814],[711.55,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072391332,[[709.25,1.05220106],[709.2,0.28200789],[708.98,1.05220106],[708.85,1.05220106],[708.61,1.26264128]],[[710.82,0.28136518],[710.94,1.05385868],[711.18,1.26463042],[711.32,2.15162814],[711.54,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072392733,[[709.26,1.05220106],[709.2,0.28200789],[708.98,1.05220106],[708.86,1.05220106],[708.62,1.26264128]],[[710.82,0.28136518],[710.93,1.05385868],[711.17,1.26463042],[711.31,2.15162814],[711.53,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072393537,[[709.36,1.05220106],[709.2,0.28200789],[709.14,1.05220106],[709.03,1.05220106],[708.84,1.26264128]],[[710.75,1.05385868],[710.82,0.28136518],[710.94,1.26463042],[711.06,2.15162814],[711.24,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072394538,[[709.36,1.05220106],[709.2,0.28200789],[709.14,1.05220106],[709.04,1.05220106],[708.85,1.26264128]],[[710.76,1.05385868],[710.82,0.28136518],[710.94,1.26463042],[711.06,2.15162814],[711.24,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072395333,[[709.4,1.05220106],[709.2,0.28200789],[709.18,1.05220106],[709.07,1.05220106],[708.89,1.26264128]],[[710.78,1.05385868],[710.82,0.28136518],[710.97,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072396137,[[709.39,1.05220106],[709.2,0.28200789],[709.17,1.05220106],[709.07,1.05220106],[708.88,1.26264128]],[[710.77,1.05385868],[710.82,0.28136518],[710.96,1.26463042],[711.07,2.15162814],[711.25,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072396738,[[709.39,1.05220106],[709.2,0.28200789],[709.16,1.05220106],[709.07,1.05220106],[708.87,1.26264128]],[[710.78,1.05385868],[710.82,0.28136518],[710.96,1.26463042],[711.07,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072396936,[[709.39,1.05220106],[709.2,0.28200789],[709.16,1.05220106],[709.06,1.05220106],[708.87,1.26264128]],[[710.78,1.05385868],[710.82,0.28136518],[710.97,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072397843,[[709.37,1.05220106],[709.2,0.28200789],[709.15,1.05220106],[709.04,1.05220106],[708.86,1.26264128]],[[710.75,1.05385868],[710.82,0.28136518],[710.94,1.26463042],[711.05,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072398445,[[709.37,1.05220106],[709.2,0.28200789],[709.15,1.05220106],[709.04,1.05220106],[708.86,1.26264128]],[[710.74,0.28139685],[710.75,1.05385868],[710.94,1.26463042],[711.05,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072398945,[[709.2,0.28200789],[709.04,1.05220106]],[[710.74,0.28139685],[710.75,1.05385868],[710.94,1.26463042],[711.05,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072398946,[[709.36,1.05220106],[709.2,0.28200789],[709.14,1.05220106],[709.04,1.05220106],[708.85,1.26264128]],[[710.74,1.33525553],[710.93,1.26463042],[711.05,2.15162814],[711.22,2.15162814],[711.5,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072399944,[[709.2,0.28200789]],[[710.74,1.33525553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072399945,[[709.24,1.05220106],[709.2,0.28200789],[708.95,1.05220106],[708.81,1.05220106],[708.56,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.25,1.26463042],[711.4,2.15162814],[711.57,4.81744337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072400146,[[709.24,1.05220106],[709.2,0.28200789],[708.95,1.05220106],[708.81,1.05220106],[708.56,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.25,1.26463042],[711.4,2.15162814],[711.57,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072400545,[[709.24,1.33419305],[708.95,1.05220106],[708.81,1.05220106],[708.56,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.25,1.26463042],[711.4,2.15162814],[711.57,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072400943,[[709.25,1.05220106],[709.24,0.28199199],[708.95,1.05220106],[708.81,1.05220106],[708.56,1.26264128]],[[710.74,0.28139685],[711.0,1.05385868],[711.25,1.26463042],[711.4,2.15162814],[711.57,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072401148,[[709.25,1.05220106],[709.24,0.28199199],[708.95,1.05220106],[708.81,1.05220106],[708.56,1.26264128]],[[710.74,0.28139685],[711.0,1.05385868],[711.25,1.26463042],[711.4,2.15162814],[711.63,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072402247,[[709.25,1.05220106],[709.24,0.28199199],[708.95,1.05220106],[708.81,1.05220106],[708.56,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.25,1.26463042],[711.4,2.15162814],[711.63,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072402448,[[709.26,0.28198403],[709.25,1.05220106],[708.95,1.05220106],[708.81,1.05220106],[708.56,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.25,1.26463042],[711.4,2.15162814],[711.63,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072403142,[[709.28,1.05220106],[709.26,0.28198403],[708.98,1.05220106],[708.85,1.05220106],[708.59,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.63,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072403345,[[709.29,0.28197211],[709.28,1.05220106],[709.26,0.28198403],[708.98,1.05220106],[708.85,1.05220106]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.62,1.84059759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072403647,[[709.29,0.28197211],[709.28,1.05220106],[708.98,1.05220106],[708.85,1.05220106]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.65,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072403841,[[709.29,0.28197211],[709.28,1.05220106],[708.98,1.05220106],[708.85,1.05220106],[694.96,7.59913106]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.65,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072404241,[[709.29,1.33417317],[708.99,1.05220106],[708.85,1.05220106],[708.6,1.26264128],[708.45,2.14824384]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.41,2.15162814],[711.65,8.93926712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072404445,[[709.29,1.33417317],[708.99,1.05220106],[708.85,1.05220106],[708.6,1.26264128],[708.45,2.14824384]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.41,2.15162814],[711.64,4.81744337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072404741,[[709.29,1.33417317],[708.99,1.05220106],[708.85,1.05220106],[708.6,1.26264128],[708.45,2.14824384]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.41,2.15162814],[711.64,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072405149,[[709.3,1.05220106],[709.29,0.28197211],[709.0,1.05220106],[708.86,1.05220106],[708.61,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.64,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072405343,[[709.3,1.05220106],[709.29,0.28197211],[709.0,1.05220106],[708.86,1.05220106],[708.61,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.63,2.97684578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072405548,[[709.3,1.05220106],[709.29,0.28197211],[709.0,1.05220106],[708.86,1.05220106],[708.61,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072405549,[[709.3,1.05220106],[709.29,0.28197211],[709.0,1.05220106],[708.86,1.05220106],[708.61,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.65,4.81744337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072405848,[[709.3,1.05220106],[709.29,0.28197211],[709.0,1.05220106],[708.86,1.05220106],[708.61,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.65,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072406251,[[709.3,1.05220106],[709.29,0.28197211],[709.0,1.05220106],[708.87,1.05220106],[708.62,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.41,2.15162814],[711.65,8.93926712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072406448,[[709.3,1.05220106],[709.29,0.28197211],[709.0,1.05220106],[708.87,1.05220106],[708.62,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.41,2.15162814],[711.64,4.81744337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072407048,[[709.31,1.05220106],[709.29,0.28197211],[709.01,1.05220106],[708.88,1.05220106],[708.62,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.64,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072407246,[[709.31,1.05220106],[709.29,0.28197211],[709.01,1.05220106],[708.88,1.05220106],[708.62,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.63,2.97684578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072407450,[[709.31,1.05220106],[709.29,0.28197211],[709.01,1.05220106],[708.88,1.05220106],[708.62,1.26264128]],[[710.74,0.28139685],[711.01,1.05385868],[711.26,1.26463042],[711.42,2.15162814],[711.65,4.81744337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072408143,[[709.46,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.14,1.05220106],[708.96,1.26264128]],[[710.74,0.28139685],[711.65,4.81744337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072408144,[[709.46,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.14,1.05220106],[708.96,1.26264128]],[[710.74,1.33525553],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814],[711.47,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072409048,[[709.46,1.05220106],[709.29,0.28197211],[709.25,1.05220106],[709.15,1.05220106],[708.96,1.26264128]],[[710.74,0.28139685],[710.75,1.05385868],[710.94,1.26463042],[711.05,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072410046,[[709.47,1.05220106],[709.29,0.28197211],[709.26,1.05220106],[709.16,1.05220106],[708.97,1.26264128]],[[710.74,0.28139685],[710.75,1.05385868],[710.94,1.26463042],[711.05,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072410853,[[709.47,1.05220106],[709.29,0.28197211],[709.25,1.05220106],[709.15,1.05220106],[708.97,1.26264128]],[[710.74,1.33525553],[710.92,1.26463042],[711.04,2.15162814],[711.21,2.15162814],[711.48,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072411452,[[709.47,1.05220106],[709.29,0.28197211],[709.25,1.05220106],[709.15,1.05220106],[708.97,1.26264128]],[[710.74,1.33525553],[710.92,1.26463042],[711.04,2.15162814],[711.21,2.15162814],[711.48,6.96907151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072411648,[[709.47,1.05220106],[709.29,0.28197211],[709.25,1.05220106],[709.15,1.05220106],[708.97,1.26264128]],[[710.74,1.33525553],[710.92,1.26463042],[711.04,2.15162814],[711.21,2.15162814],[711.47,4.81744337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072411955,[[709.46,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.14,1.05220106],[708.95,1.26264128]],[[710.74,0.28139685],[710.76,1.05385868],[710.95,1.26463042],[711.06,2.15162814],[711.24,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072413254,[[709.5,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.18,1.05220106],[708.99,1.26264128]],[[710.74,0.28139685],[710.76,1.05385868],[710.94,1.26463042],[711.06,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072414150,[[709.29,0.28197211],[709.28,1.05220106],[709.18,1.05220106],[708.99,1.26264128]],[[710.74,0.28139685],[710.76,1.05385868],[710.94,1.26463042],[711.06,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072414151,[[709.49,1.05220106],[709.29,0.28197211],[709.27,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.75,1.05385868],[710.94,1.26463042],[711.05,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072414957,[[709.51,1.05220106],[709.3,1.05220106],[709.29,0.28197211],[709.19,1.05220106],[709.01,1.26264128]],[[710.74,0.28139685],[710.8,1.05385868],[710.99,1.26463042],[711.1,2.15162814],[711.28,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072415957,[[709.5,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.18,1.05220106],[709.0,1.26264128]],[[710.74,0.28139685],[710.8,1.05385868],[710.99,1.26463042],[711.1,2.15162814],[711.28,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072416964,[[709.48,1.05220106],[709.29,0.28197211],[709.26,1.05220106],[709.16,1.05220106],[708.97,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.02,1.26463042],[711.14,2.15162814],[711.32,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072417860,[[709.49,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.19,1.05220106],[709.01,1.26264128]],[[710.74,0.28139685],[710.76,1.05385868],[710.94,1.26463042],[711.05,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072418759,[[709.49,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.18,1.05220106],[709.01,1.26264128]],[[710.74,0.28139685],[710.75,1.05385868],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072419755,[[709.49,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.19,1.05220106],[709.01,1.26264128]],[[710.74,1.33525553],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814],[711.35,4.81744337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072420461,[[709.49,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.19,1.05220106],[709.01,1.26264128]],[[710.74,1.33525553],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814],[711.34,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072420663,[[709.49,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.19,1.05220106],[709.01,1.26264128]],[[710.74,1.33525553],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814],[711.34,6.78763898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072420863,[[709.46,1.05220106],[709.29,0.28197211],[709.25,1.05220106],[709.15,1.05220106],[708.98,1.26264128]],[[710.71,1.05385868],[710.74,0.28139685],[710.89,1.26463042],[711.0,2.15162814],[711.17,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072421659,[[709.5,1.05220106],[709.3,1.05220106],[709.29,0.28197211],[709.21,1.05220106],[709.04,1.26264128]],[[710.7,1.05385868],[710.74,0.28139685],[710.87,1.26463042],[710.97,2.15162814],[711.13,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072422463,[[709.48,1.05220106],[709.29,0.28197211],[709.26,1.05220106],[709.16,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.77,1.05385868],[710.95,1.26463042],[711.07,2.15162814],[711.24,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072423363,[[709.48,1.05220106],[709.29,0.28197211],[709.26,1.05220106],[709.16,1.05220106],[708.97,1.26264128]],[[710.74,0.28139685],[710.77,1.05385868],[710.96,1.26463042],[711.07,2.15162814],[711.25,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072425262,[[709.47,1.05220106],[709.29,0.28197211],[709.25,1.05220106],[709.15,1.05220106],[708.96,1.26264128]],[[710.74,0.28139685],[710.77,1.05385868],[710.95,1.26463042],[711.07,2.15162814],[711.24,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072426359,[[709.48,1.05220106],[709.29,0.28197211],[709.26,1.05220106],[709.15,1.05220106],[708.96,1.26264128]],[[710.74,0.28139685],[710.82,1.05385868],[711.02,1.26463042],[711.13,2.15162814],[711.27,2.98383326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072426662,[[709.48,1.05220106],[709.29,0.28197211],[709.26,1.05220106],[709.15,1.05220106],[708.96,1.26264128]],[[710.74,0.28139685],[710.82,1.05385868],[711.02,1.26463042],[711.13,2.15162814],[711.31,4.82443085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072426862,[[709.48,1.05220106],[709.29,0.28197211],[709.26,1.05220106],[709.15,1.05220106],[708.96,1.26264128]],[[710.74,0.28139685],[710.82,1.05385868],[711.02,1.26463042],[711.13,2.15162814],[711.31,6.79462646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072427266,[[709.51,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.85,1.05385868],[711.04,1.26463042],[711.16,2.15162814],[711.31,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072428469,[[709.51,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.85,1.05385868],[711.04,1.26463042],[711.16,2.15162814],[711.58,6.79875733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072428667,[[709.47,1.05220106],[709.29,0.28197211],[709.22,1.05220106],[709.11,1.05220106],[708.9,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.14,1.26463042],[711.27,2.15162814],[711.47,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072430068,[[709.49,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.13,1.05220106],[708.91,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.19,1.26463042],[711.32,2.15162814],[711.52,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072431267,[[709.49,1.05220106],[709.29,0.28197211],[709.25,1.05220106],[709.14,1.05220106],[708.93,1.26264128]],[[710.74,0.28139685],[710.95,1.05385868],[711.16,1.26463042],[711.28,2.15162814],[711.48,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072432666,[[709.48,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.13,1.05220106],[708.92,1.26264128]],[[710.74,0.28139685],[710.96,1.05385868],[711.17,1.26463042],[711.3,2.15162814],[711.5,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072433769,[[709.48,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.13,1.05220106],[708.92,1.26264128]],[[710.74,0.28139685],[710.97,1.05385868],[711.18,1.26463042],[711.3,2.15162814],[711.5,4.12182375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072433968,[[709.48,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.13,1.05220106],[708.92,1.26264128]],[[710.74,0.28139685],[710.97,1.05385868],[711.18,1.26463042],[711.3,2.15162814],[711.5,8.95038547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072434169,[[709.48,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.13,1.05220106],[708.92,1.26264128]],[[710.74,0.28139685],[710.97,1.05385868],[711.18,1.26463042],[711.3,2.15162814],[711.49,4.82856172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072434464,[[709.29,0.28197211],[709.24,1.05220106],[709.13,1.05220106],[708.92,1.26264128]],[[710.74,0.28139685],[710.97,1.05385868],[711.18,1.26463042],[711.3,2.15162814],[711.49,4.82856172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072434465,[[709.47,1.05220106],[709.29,0.28197211],[709.24,1.05220106],[709.13,1.05220106],[708.92,1.26264128]],[[710.74,0.28139685],[710.97,1.05385868],[711.18,1.26463042],[711.3,2.15162814],[711.49,4.82856172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072434668,[[709.47,1.05220106],[709.29,0.28197211],[709.22,1.05220106],[709.1,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[711.02,1.05385868],[711.24,1.26463042],[711.37,2.15162814],[711.49,4.82856172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072434863,[[709.47,1.05220106],[709.29,0.28197211],[709.22,1.05220106],[709.1,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[711.02,1.05385868],[711.24,1.26463042],[711.37,2.15162814],[711.49,1.84480446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072435067,[[709.47,1.05220106],[709.29,0.28197211],[709.22,1.05220106],[709.1,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[711.02,1.05385868],[711.24,1.26463042],[711.37,2.15162814],[711.57,4.82856172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072435468,[[709.47,1.05220106],[709.29,0.28197211],[709.22,1.05220106],[709.1,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[711.02,1.05385868],[711.24,1.26463042],[711.37,2.15162814],[711.57,6.79875733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072435668,[[709.46,1.05220106],[709.29,0.28197211],[709.21,1.05220106],[709.09,1.05220106],[708.87,1.26264128]],[[710.74,0.28139685],[711.02,1.05385868],[711.24,1.26463042],[711.37,2.15162814],[711.57,6.79875733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072436464,[[709.45,1.05220106],[709.29,0.28197211],[709.19,1.05220106],[709.07,1.05220106],[708.85,1.26264128]],[[710.74,0.28139685],[711.0,1.05385868],[711.22,1.26463042],[711.35,2.15162814],[711.56,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072436667,[[709.45,1.05220106],[709.29,0.28197211],[709.19,1.05220106],[709.07,1.05220106],[708.85,1.26264128]],[[710.74,0.28139685],[711.0,1.05385868],[711.22,1.26463042],[711.35,2.15162814],[711.56,6.98018986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072437264,[[709.29,0.28197211]],[[710.74,0.28139685],[711.56,6.98018986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072437265,[[709.44,1.05220106],[709.29,0.28197211],[709.18,1.05220106],[709.06,1.05220106],[708.84,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.21,1.26463042],[711.34,2.15162814],[711.55,4.12182375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072437467,[[709.44,1.05220106],[709.29,0.28197211],[709.18,1.05220106],[709.06,1.05220106],[708.84,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.21,1.26463042],[711.34,2.15162814],[711.55,8.95038547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072437766,[[709.44,1.05220106],[709.29,0.28197211],[709.18,1.05220106],[709.06,1.05220106],[708.84,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.21,1.26463042],[711.34,2.15162814],[711.54,4.82856172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072438471,[[709.44,1.05220106],[709.29,0.28197211],[709.18,1.05220106],[709.06,1.05220106],[708.84,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.21,1.26463042],[711.34,2.15162814],[711.54,6.79875733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072438773,[[709.45,1.05220106],[709.29,0.28197211],[709.2,1.05220106],[709.08,1.05220106],[708.86,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.19,1.26463042],[711.33,2.15162814],[711.53,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072438969,[[709.45,1.05220106],[709.29,0.28197211],[709.2,1.05220106],[709.08,1.05220106],[708.86,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.19,1.26463042],[711.33,2.15162814],[711.53,6.98018986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072439373,[[709.46,1.05220106],[709.29,0.28197211],[709.2,1.05220106],[709.08,1.05220106],[708.87,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.19,1.26463042],[711.32,2.15162814],[711.53,6.98018986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072439572,[[709.46,1.05220106],[709.29,0.28197211],[709.2,1.05220106],[709.08,1.05220106],[708.87,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.19,1.26463042],[711.32,2.15162814],[711.52,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072439767,[[709.46,1.05220106],[709.29,0.28197211],[709.2,1.05220106],[709.08,1.05220106],[708.87,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.19,1.26463042],[711.32,2.15162814],[711.52,6.79875733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072440170,[[709.47,1.05220106],[709.29,0.28197211],[709.22,1.05220106],[709.1,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.2,1.26463042],[711.33,2.15162814],[711.52,6.79875733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072440866,[[709.47,1.05220106],[709.29,0.28197211],[709.22,1.05220106],[709.1,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.2,1.26463042],[711.33,2.15162814],[711.52,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072441072,[[709.42,1.05220106],[709.29,0.28197211],[709.17,1.05220106],[709.05,1.05220106],[708.83,1.26264128]],[[710.74,0.28139685],[710.95,1.05385868],[711.17,1.26463042],[711.3,2.15162814],[711.51,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072441972,[[709.29,0.28197211],[709.27,1.05220106],[708.95,1.05220106],[708.79,1.05220106],[708.51,1.26264128]],[[710.74,0.28139685],[711.16,1.05385868],[711.44,1.26463042],[711.61,2.15162814],[711.88,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072442975,[[709.29,0.28197211],[709.27,1.05220106],[708.95,1.05220106],[708.79,1.05220106],[708.51,1.26264128]],[[710.74,0.28139685],[711.15,1.05385868],[711.43,1.26463042],[711.61,2.15162814],[711.87,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072443174,[[709.29,0.28197211],[709.28,1.05220106],[708.95,1.05220106],[708.79,1.05220106],[708.51,1.26264128]],[[710.74,0.28139685],[711.15,1.05385868],[711.43,1.26463042],[711.61,2.15162814],[711.87,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072444076,[[709.29,0.28197211],[709.15,1.05220106],[708.81,1.05220106],[708.65,1.05220106],[708.36,1.26264128]],[[710.74,0.28139685],[711.11,1.05385868],[711.4,1.26463042],[711.58,2.15162814],[711.86,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072445277,[[709.29,0.28197211],[709.2,1.05220106],[708.86,1.05220106],[708.7,1.05220106],[708.41,1.26264128]],[[710.74,0.28139685],[711.17,1.05385868],[711.47,1.26463042],[711.65,2.15162814],[711.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072445975,[[709.29,0.28197211],[709.2,1.05220106],[708.85,1.05220106],[708.69,1.05220106],[708.4,1.26264128]],[[710.74,0.28139685],[711.17,1.05385868],[711.46,1.26463042],[711.64,2.15162814],[711.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072446973,[[709.29,0.28197211],[709.19,1.05220106],[708.84,1.05220106],[708.68,1.05220106],[708.39,1.26264128]],[[710.74,0.28139685],[711.17,1.05385868],[711.46,1.26463042],[711.64,2.15162814],[711.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072448084,[[709.29,0.28197211],[709.2,1.05220106],[708.85,1.05220106],[708.69,1.05220106],[708.4,1.26264128]],[[710.74,0.28139685],[711.19,1.05385868],[711.48,1.26463042],[711.66,2.15162814],[711.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072449084,[[709.29,0.28197211],[709.19,1.05220106],[708.84,1.05220106],[708.69,1.05220106],[708.39,1.26264128]],[[710.74,0.28139685],[711.18,1.05385868],[711.47,1.26463042],[711.65,2.15162814],[711.93,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072449383,[[709.29,0.28197211],[709.19,1.05220106],[708.84,1.05220106],[708.68,1.05220106],[708.39,1.26264128]],[[710.74,0.28139685],[711.18,1.05385868],[711.47,1.26463042],[711.65,2.15162814],[711.93,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072450484,[[709.29,0.28197211],[709.18,1.05220106],[708.84,1.05220106],[708.67,1.05220106],[708.38,1.26264128]],[[710.74,0.28139685],[711.18,1.05385868],[711.48,1.26463042],[711.66,2.15162814],[711.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072451578,[[709.29,0.28197211],[708.67,1.05220106],[708.38,1.26264128]],[[710.74,0.28139685],[711.18,1.05385868],[711.48,1.26463042],[711.66,2.15162814],[711.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072451579,[[709.29,0.28197211],[709.17,1.05220106],[708.83,1.05220106],[708.66,1.05220106],[708.37,1.26264128]],[[710.74,0.28139685],[711.19,1.05385868],[711.48,1.26463042],[711.67,2.15162814],[711.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072452382,[[709.29,0.28197211],[709.16,1.05220106],[708.82,1.05220106],[708.66,1.05220106],[708.36,1.26264128]],[[710.74,0.28139685],[711.19,1.05385868],[711.48,1.26463042],[711.67,2.15162814],[711.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072453579,[[709.31,1.05220106],[709.29,0.28197211],[709.06,1.05220106],[708.94,1.05220106],[708.72,1.26264128]],[[710.74,0.28139685],[710.88,1.05385868],[711.1,1.26463042],[711.23,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072454584,[[709.33,1.05220106],[709.29,0.28197211],[709.08,1.05220106],[708.97,1.05220106],[708.75,1.26264128]],[[710.74,0.28139685],[710.88,1.05385868],[711.09,1.26463042],[711.22,2.15162814],[711.42,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072455686,[[709.38,1.05220106],[709.29,0.28197211],[709.14,1.05220106],[709.04,1.05220106],[708.84,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.04,1.26463042],[711.16,2.15162814],[711.34,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072456685,[[709.4,1.05220106],[709.29,0.28197211],[709.17,1.05220106],[709.07,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[710.8,1.05385868],[710.99,1.26463042],[711.11,2.15162814],[711.29,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072457386,[[709.32,1.05220106],[709.29,0.28197211],[709.06,1.05220106],[708.94,1.05220106],[708.72,1.26264128]],[[710.74,0.28139685],[710.92,1.05385868],[711.14,1.26463042],[711.28,2.15162814],[711.49,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072458582,[[709.35,1.05220106],[709.29,0.28197211],[709.09,1.05220106],[708.97,1.05220106]],[[710.74,0.28139685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072458583,[[709.35,1.05220106],[709.29,0.28197211],[709.09,1.05220106],[708.97,1.05220106],[708.75,1.26264128]],[[710.74,0.28139685],[710.96,1.05385868],[711.18,1.26463042],[711.31,2.15162814],[711.52,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072459787,[[709.39,1.05220106],[709.29,0.28197211],[709.14,1.05220106],[709.02,1.05220106],[708.8,1.26264128]],[[710.74,0.28139685],[710.96,1.05385868],[711.18,1.26463042],[711.31,2.15162814],[711.51,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072460890,[[709.38,1.05220106],[709.29,0.28197211],[709.13,1.05220106],[709.01,1.05220106],[708.79,1.26264128]],[[710.74,0.28139685],[711.51,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072460891,[[709.38,1.05220106],[709.29,0.28197211],[709.13,1.05220106],[709.01,1.05220106],[708.79,1.26264128]],[[710.74,0.28139685],[710.95,1.05385868],[711.17,1.26463042],[711.3,2.15162814],[711.51,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072461693,[[709.39,1.05220106],[709.29,0.28197211],[709.14,1.05220106],[709.02,1.05220106],[708.8,1.26264128]],[[710.74,0.28139685],[710.96,1.05385868],[711.18,1.26463042],[711.31,2.15162814],[711.52,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072462895,[[709.39,1.05220106],[709.29,0.28197211],[709.14,1.05220106],[709.02,1.05220106],[708.8,1.26264128]],[[710.74,0.28139685],[710.97,1.05385868],[711.19,1.26463042],[711.32,2.15162814],[711.52,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072463892,[[709.41,1.05220106],[709.29,0.28197211],[709.15,1.05220106],[709.03,1.05220106],[708.82,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.2,1.26463042],[711.34,2.15162814],[711.54,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072464796,[[709.5,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072465997,[[709.53,1.05220106],[709.31,1.05220106],[709.29,0.28197211],[709.22,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.88,1.05385868],[711.06,1.26463042],[711.17,2.15162814],[711.34,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072467804,[[709.51,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.18,1.05220106],[708.99,1.26264128]],[[710.74,0.28139685],[710.92,1.05385868],[711.11,1.26463042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072467805,[[709.51,1.05220106],[709.29,0.28197211],[709.28,1.05220106],[709.18,1.05220106],[708.99,1.26264128]],[[710.74,0.28139685],[710.92,1.05385868],[711.11,1.26463042],[711.22,2.15162814],[711.4,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072469303,[[709.49,1.05220106],[709.29,0.28197211],[709.26,1.05220106],[709.16,1.05220106],[708.96,1.26264128]],[[710.74,0.28139685],[710.94,1.05385868],[711.14,1.26463042],[711.26,2.15162814],[711.45,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072470202,[[709.29,0.28197211],[709.28,1.05220106],[708.93,1.05220106],[708.76,1.05220106],[708.46,1.26264128]],[[710.74,0.28139685],[711.37,1.05385868],[711.68,1.26463042],[711.86,2.15162814],[712.15,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072470501,[[709.29,0.28197211],[709.28,1.05220106],[708.93,1.05220106],[708.76,1.05220106],[708.46,1.26264128]],[[710.74,0.28139685],[711.37,1.05385868],[711.68,1.26463042],[711.86,2.15162814],[712.05,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072471402,[[709.29,0.28197211],[709.28,1.05220106],[708.92,1.05220106],[708.76,1.05220106],[708.45,1.26264128]],[[710.74,0.28139685],[711.38,1.05385868],[711.69,1.26463042],[711.87,2.15162814],[712.05,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072471697,[[709.29,0.28197211],[709.28,1.05220106],[708.92,1.05220106],[708.76,1.05220106],[708.45,1.26264128]],[[710.74,0.28139685],[711.38,1.05385868],[711.69,1.26463042],[711.87,2.15162814],[712.54,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072471894,[[709.29,0.28197211],[709.28,1.05220106],[708.92,1.05220106],[708.76,1.05220106],[708.45,1.26264128]],[[710.74,0.28139685],[711.38,1.05385868],[711.69,1.26463042],[711.87,2.15162814],[712.53,4.82690628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072472400,[[709.29,0.28197211],[709.27,1.05220106],[708.92,1.05220106],[708.75,1.05220106],[708.44,1.26264128]],[[710.74,0.28139685],[711.38,1.05385868],[711.69,1.26463042],[711.87,2.15162814],[712.53,4.82690628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072473100,[[709.29,0.28197211],[709.27,1.05220106],[708.92,1.05220106],[708.75,1.05220106],[708.44,1.26264128]],[[710.74,0.28139685],[711.38,1.05385868],[711.69,1.26463042],[711.87,2.15162814],[712.52,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072473401,[[709.29,0.28197211],[709.27,1.05220106],[708.91,1.05220106],[708.75,1.05220106],[708.44,1.26264128]],[[710.74,0.28139685],[711.38,1.05385868],[711.69,1.26463042],[711.88,2.15162814],[712.17,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072474203,[[709.29,0.28197211],[709.26,1.05220106],[708.91,1.05220106],[708.74,1.05220106],[708.43,1.26264128]],[[710.74,0.28139685],[711.38,1.05385868],[711.69,1.26463042],[711.88,2.15162814],[712.17,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072475201,[[709.29,0.28197211],[709.26,1.05220106],[708.9,1.05220106],[708.73,1.05220106],[708.43,1.26264128]],[[710.74,0.28139685],[711.38,1.05385868],[711.68,1.26463042],[711.87,2.15162814],[712.16,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072476006,[[709.3,1.05220106],[709.29,0.28197211],[708.97,1.05220106],[708.81,1.05220106],[708.53,1.26264128]],[[710.74,0.28139685],[711.3,1.05385868],[711.58,1.26463042],[711.75,2.15162814],[712.02,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072476202,[[709.31,0.28196416],[709.3,1.05220106],[708.97,1.05220106],[708.81,1.05220106],[708.53,1.26264128]],[[710.74,0.28139685],[711.3,1.05385868],[711.58,1.26463042],[711.75,2.15162814],[712.02,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072476904,[[709.36,1.05220106],[709.31,0.28196416],[709.07,1.05220106],[708.93,1.05220106],[708.68,1.26264128]],[[710.74,0.28139685],[711.16,1.05385868],[711.41,1.26463042],[711.56,2.15162814],[711.79,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072477098,[[709.37,0.28194031],[709.36,1.05220106],[709.07,1.05220106],[708.93,1.05220106],[708.68,1.26264128]],[[710.74,0.28139685],[711.16,1.05385868],[711.41,1.26463042],[711.56,2.15162814],[711.79,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072477700,[[709.46,1.05220106],[709.37,0.28194031],[709.21,1.05220106],[709.09,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[711.06,1.05385868],[711.28,1.26463042],[711.41,2.15162814],[711.61,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072478806,[[709.46,1.05220106],[709.37,0.28194031],[709.21,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[711.28,1.26463042],[711.41,2.15162814],[711.61,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072478807,[[709.46,1.05220106],[709.37,0.28194031],[709.21,1.05220106],[709.1,1.05220106],[708.88,1.26264128]],[[710.74,0.28139685],[711.07,1.05385868],[711.28,1.26463042],[711.41,2.15162814],[711.61,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072479803,[[709.47,1.05220106],[709.37,0.28194031],[709.22,1.05220106],[709.11,1.05220106],[708.89,1.26264128]],[[710.74,0.28139685],[711.06,1.05385868],[711.27,1.26463042],[711.4,2.15162814],[711.6,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072480311,[[709.47,1.33410163],[709.22,1.05220106],[709.11,1.05220106],[708.89,1.26264128],[704.04,3.89059926]],[[710.74,0.28139685],[711.06,1.05385868],[711.27,1.26463042],[711.4,2.15162814],[711.6,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072480509,[[709.48,0.25885748],[709.47,1.33410163],[709.22,1.05220106],[709.11,1.05220106],[708.89,1.26264128]],[[710.74,0.28139685],[711.06,1.05385868],[711.27,1.26463042],[711.4,2.15162814],[711.6,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072481010,[[709.5,1.05220106],[709.49,0.25885586],[709.48,0.2818966],[709.26,1.05220106],[709.15,1.05220106]],[[710.74,0.28139685],[711.05,1.05385868],[711.25,1.26463042],[711.37,2.15162814],[711.57,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072481211,[[709.51,0.25885586],[709.5,1.05220106],[709.48,0.2818966],[709.26,1.05220106],[709.15,1.05220106]],[[710.74,0.28139685],[711.05,1.05385868],[711.25,1.26463042],[711.37,2.15162814],[711.57,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072481910,[[709.62,1.05220106],[709.51,0.25885586],[709.48,0.2818966],[709.43,1.05220106],[709.35,1.05220106]],[[710.74,0.28139685],[710.9,1.05385868],[711.06,1.26463042],[711.16,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072482108,[[709.62,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.35,1.05220106],[707.54,3.02600175]],[[710.74,0.28139685],[710.9,1.05385868],[711.06,1.26463042],[711.16,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072482306,[[709.62,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.35,1.05220106],[707.55,1.63663864]],[[710.74,0.28139685],[710.9,1.05385868],[711.06,1.26463042],[711.16,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072482805,[[709.62,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.35,1.05220106],[707.56,3.02600175]],[[710.74,0.28139685],[710.9,1.05385868],[711.06,1.26463042],[711.16,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072483204,[[709.62,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.35,1.05220106],[707.57,1.63663864]],[[710.74,0.28139685],[710.9,1.05385868],[711.06,1.26463042],[711.16,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072483407,[[709.61,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.34,1.05220106],[709.18,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.06,1.26463042],[711.16,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072483605,[[709.61,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.34,1.05220106],[709.18,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.06,1.26463042],[711.16,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072484407,[[709.61,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.34,1.05220106],[709.18,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.07,1.26463042],[711.17,2.15162814],[711.32,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072485512,[[709.57,1.05220106],[709.48,0.2818966],[709.36,1.05220106],[709.26,1.05220106],[709.08,1.26264128]],[[710.74,0.28139685],[710.99,1.05385868],[711.17,1.26463042],[711.28,2.15162814],[711.45,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072487716,[[709.57,1.05220106],[709.48,0.2818966],[709.36,1.05220106],[709.26,1.05220106],[709.08,1.26264128]],[[710.74,0.28139685],[710.98,1.05385868],[711.16,1.26463042],[711.27,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072488416,[[709.48,0.2818966]],[[710.74,0.28139685],[710.98,1.05385868],[711.16,1.26463042],[711.27,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072488417,[[709.55,1.05220106],[709.48,0.2818966],[709.34,1.05220106],[709.24,1.05220106],[709.06,1.26264128]],[[710.74,0.28139685],[710.96,1.05385868],[711.14,1.26463042],[711.25,2.15162814],[711.42,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072489314,[[709.53,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.22,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.09,1.26463042],[711.2,2.15162814],[711.37,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072490712,[[709.52,1.05220106],[709.48,0.2818966],[709.31,1.05220106],[709.22,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.89,1.05385868],[711.06,1.26463042],[711.17,2.15162814],[711.34,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072491716,[[709.54,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.24,1.05220106],[709.06,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.01,1.26463042],[711.12,2.15162814],[711.29,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072492719,[[709.55,1.05220106],[709.48,0.2818966],[709.34,1.05220106],[709.25,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.0,1.26463042],[711.11,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072493521,[[709.48,0.2818966],[709.34,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072493522,[[709.54,1.05220106],[709.48,0.2818966],[709.34,1.05220106],[709.24,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.81,1.05385868],[710.98,1.26463042],[711.09,2.15162814],[711.25,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072494622,[[709.54,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.05,1.26264128]],[[710.74,0.28139685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072494623,[[709.54,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.05,1.26264128]],[[710.74,0.28139685],[710.85,1.05385868],[711.03,1.26463042],[711.14,2.15162814],[711.32,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072495523,[[709.59,1.05220106],[709.48,0.2818966],[709.39,1.05220106],[709.3,1.05220106],[709.14,1.26264128]],[[710.74,0.28139685],[710.8,1.05385868],[710.96,1.26463042],[711.07,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072496322,[[709.59,1.05220106],[709.48,0.2818966],[709.39,1.05220106],[709.3,1.05220106],[709.13,1.26264128]],[[710.74,0.28139685],[710.78,1.05385868],[710.95,1.26463042],[711.05,2.15162814],[711.21,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072497422,[[709.63,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.34,1.05220106]],[[710.74,0.28139685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072497423,[[709.63,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.34,1.05220106],[709.18,1.26264128]],[[710.74,0.28139685],[710.8,1.05385868],[710.97,1.26463042],[711.07,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072498217,[[709.63,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.34,1.05220106],[709.18,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.95,1.26463042],[711.05,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072498218,[[709.63,1.05220106],[709.48,0.2818966],[709.43,1.05220106],[709.34,1.05220106],[709.18,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.95,1.26463042],[711.05,2.15162814],[711.21,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072498818,[[709.62,1.05220106],[709.48,0.2818966],[709.41,1.05220106],[709.31,1.05220106],[709.13,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.02,1.26463042],[711.13,2.15162814],[711.29,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072500122,[[709.61,1.05220106],[709.48,0.2818966],[709.41,1.05220106],[709.31,1.05220106],[709.14,1.26264128]],[[710.74,0.28139685],[710.82,1.05385868],[711.0,1.26463042],[711.11,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072500918,[[709.62,1.05220106],[709.48,0.2818966],[709.42,1.05220106],[709.32,1.05220106],[709.15,1.26264128]],[[710.74,0.28139685],[711.0,1.26463042],[711.11,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072500919,[[709.62,1.05220106],[709.48,0.2818966],[709.42,1.05220106],[709.32,1.05220106],[709.15,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.0,1.26463042],[711.11,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072502017,[[709.62,1.05220106],[709.48,0.2818966],[709.42,1.05220106],[709.33,1.05220106],[709.15,1.26264128]],[[710.74,0.28139685],[710.81,1.05385868],[710.98,1.26463042],[711.09,2.15162814],[711.25,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072503225,[[709.59,1.05220106],[709.48,0.2818966],[709.37,1.05220106],[709.27,1.05220106],[709.08,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.05,1.26463042],[711.17,2.15162814],[711.33,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072504528,[[709.6,1.05220106],[709.48,0.2818966],[709.39,1.05220106],[709.29,1.05220106],[709.11,1.26264128]],[[710.74,0.28139685],[710.85,1.05385868],[711.03,1.26463042],[711.15,2.15162814],[711.32,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072504729,[[709.6,1.05220106],[709.48,0.2818966],[709.39,1.05220106],[709.29,1.05220106],[709.11,1.26264128]],[[710.74,0.28139685],[710.85,1.05385868],[711.03,1.26463042],[711.15,2.15162814],[711.32,6.97853442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072505327,[[709.61,1.05220106],[709.48,0.2818966],[709.4,1.05220106],[709.3,1.05220106],[709.11,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.06,1.26463042],[711.17,2.15162814],[711.32,4.82690628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072505527,[[709.61,1.05220106],[709.48,0.2818966],[709.4,1.05220106],[709.3,1.05220106],[709.11,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.06,1.26463042],[711.17,2.15162814],[711.33,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072506127,[[709.61,1.05220106],[709.48,0.2818966],[709.4,1.05220106],[709.29,1.05220106],[709.11,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.06,1.26463042],[711.17,2.15162814],[711.33,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072507129,[[709.59,1.05220106],[709.48,0.2818966],[709.4,1.05220106],[709.29,1.05220106],[709.08,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.05,1.26463042],[711.17,2.15162814],[711.33,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072507334,[[709.59,1.05220106],[709.48,0.2818966],[709.37,1.05220106],[709.27,1.05220106],[709.08,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.05,1.26463042],[711.17,2.15162814],[711.32,4.82690628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072507630,[[709.59,1.05220106],[709.48,0.2818966],[709.37,1.05220106],[709.27,1.05220106],[709.08,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.05,1.26463042],[711.17,2.15162814],[711.32,2.98275349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072507831,[[709.59,1.05220106],[709.48,0.2818966],[709.37,1.05220106],[709.27,1.05220106],[709.08,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.05,1.26463042],[711.17,2.15162814],[711.34,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072508031,[[709.56,1.05220106],[709.48,0.2818966],[709.35,1.05220106],[709.24,1.05220106],[709.06,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.02,1.26463042],[711.14,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072508829,[[709.56,1.05220106],[709.48,0.2818966],[709.35,1.05220106],[709.25,1.05220106],[709.08,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.97,1.26463042],[711.08,2.15162814],[711.25,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072510235,[[709.56,1.05220106],[709.48,0.2818966],[709.35,1.05220106],[709.25,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.78,1.05385868],[710.96,1.26463042],[711.07,2.15162814],[711.24,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072511234,[[709.5,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.23,1.05220106],[709.07,1.26264128]],[[710.66,1.05385868],[710.74,0.28139685],[710.82,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072511832,[[709.49,1.05220106],[709.48,0.2818966],[709.3,1.05220106],[709.22,1.05220106],[709.06,1.26264128]],[[710.67,1.05385868],[710.74,0.28139685],[710.83,1.26463042],[710.93,2.15162814],[711.08,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072512936,[[709.49,1.05220106],[709.48,0.2818966],[709.3,1.05220106],[709.22,1.05220106],[709.06,1.26264128]],[[710.68,1.05385868],[710.74,0.28139685],[710.83,1.26463042],[710.93,2.15162814],[711.08,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072513633,[[709.48,1.33409766],[709.29,1.05220106],[709.21,1.05220106],[709.05,1.26264128],[708.95,2.14824384]],[[710.69,1.05385868],[710.74,0.28139685],[710.85,1.26463042],[710.95,2.15162814],[711.1,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072514343,[[709.48,0.2818966],[709.46,1.05220106],[709.27,1.05220106],[709.18,1.05220106],[709.01,1.26264128]],[[710.72,1.05385868],[710.74,0.28139685],[710.89,1.26463042],[710.99,2.15162814],[711.15,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072515238,[[709.48,0.2818966],[709.44,1.05220106],[709.24,1.05220106],[709.15,1.05220106],[708.99,1.26264128]],[[710.72,1.05385868],[710.74,0.28139685],[710.88,1.26463042],[710.99,2.15162814],[711.14,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072516141,[[709.48,0.2818966],[709.45,1.05220106],[709.26,1.05220106],[709.17,1.05220106],[709.01,1.26264128]],[[710.72,1.05385868],[710.74,0.28139685],[710.89,1.26463042],[710.99,2.15162814],[711.14,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072517140,[[709.49,1.05220106],[709.48,0.2818966],[709.29,1.05220106],[709.2,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.78,1.05385868],[710.94,1.26463042],[711.05,2.15162814],[711.19,4.82690628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072517541,[[709.49,1.05220106],[709.48,0.2818966],[709.29,1.05220106],[709.2,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.78,1.05385868],[710.94,1.26463042],[711.05,2.15162814],[711.19,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072518240,[[709.51,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.23,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.19,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072518432,[[709.51,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.23,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.18,4.82690628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072518833,[[709.51,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.23,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.2,4.82690628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072519033,[[709.51,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.23,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.2,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072519239,[[709.52,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.24,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.2,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072519438,[[709.52,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.24,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.19,4.82690628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072519641,[[709.52,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.24,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.19,2.98275349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072519840,[[709.52,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.24,1.05220106],[709.07,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.21,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072520340,[[709.48,0.2818966]],[[710.74,0.28139685],[710.79,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.21,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072520341,[[709.54,1.05220106],[709.48,0.2818966],[709.35,1.05220106],[709.26,1.05220106],[709.09,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.0,1.26463042],[711.1,2.15162814],[711.21,6.79710189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072520641,[[709.54,1.05220106],[709.48,0.2818966],[709.35,1.05220106],[709.26,1.05220106],[709.09,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.0,1.26463042],[711.1,2.15162814],[711.21,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072521041,[[709.54,1.05220106],[709.48,0.2818966],[709.35,1.05220106],[709.26,1.05220106],[709.09,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.0,1.26463042],[711.1,2.15162814],[711.48,6.7972279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072521242,[[709.51,1.05220106],[709.48,0.2818966],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.13,1.26463042],[711.24,2.15162814],[711.43,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072522142,[[709.52,1.05220106],[709.48,0.2818966],[709.29,1.05220106],[709.19,1.05220106],[709.0,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.12,1.26463042],[711.24,2.15162814],[711.42,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072523343,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.92,1.05385868],[711.1,1.26463042],[711.22,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072524338,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.22,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072525441,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072526041,[[709.54,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.22,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072526849,[[709.55,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072527047,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072527347,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.39,6.97866043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072527843,[[709.54,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.22,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.39,6.97866043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072528045,[[709.54,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.22,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.38,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072528248,[[709.54,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.22,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.38,6.7972279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072529148,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.1,1.26463042],[711.21,2.15162814],[711.38,6.7972279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072530050,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.05,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.08,1.26463042],[711.2,2.15162814],[711.37,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072530243,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.05,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.08,1.26463042],[711.2,2.15162814],[711.37,6.97866043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072530844,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.05,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.08,1.26463042],[711.2,2.15162814],[711.36,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072531045,[[709.52,1.05220106],[709.48,0.2818966],[709.29,1.05220106],[709.18,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.95,1.05385868],[711.15,1.26463042],[711.27,2.15162814],[711.36,6.7972279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072531247,[[709.52,1.05220106],[709.48,0.2818966],[709.29,1.05220106],[709.18,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.95,1.05385868],[711.15,1.26463042],[711.27,2.15162814],[711.35,4.82703229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072531852,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.09,1.26463042],[711.21,2.15162814],[711.35,2.98282637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072532050,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.09,1.26463042],[711.21,2.15162814],[711.37,6.7972279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072532644,[[709.55,1.05220106],[709.48,0.2818966],[709.33,1.05220106],[709.23,1.05220106],[709.04,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.09,1.26463042],[711.21,2.15162814],[711.37,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072532850,[[709.53,1.05220106],[709.48,0.2818966],[709.31,1.05220106],[709.2,1.05220106],[709.01,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.12,1.26463042],[711.24,2.15162814],[711.37,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072533151,[[709.53,1.05220106],[709.48,0.2818966],[709.31,1.05220106],[709.2,1.05220106],[709.01,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.12,1.26463042],[711.24,2.15162814],[711.95,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072533348,[[709.53,1.05220106],[709.48,0.2818966],[709.31,1.05220106],[709.2,1.05220106],[709.01,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.12,1.26463042],[711.24,2.15162814],[711.94,4.82699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072533551,[[709.53,1.05220106],[709.48,0.2818966],[709.31,1.05220106],[709.2,1.05220106],[709.01,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.12,1.26463042],[711.24,2.15162814],[711.93,4.82699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072533748,[[709.53,1.05220106],[709.48,0.2818966],[709.31,1.05220106],[709.2,1.05220106],[709.01,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.12,1.26463042],[711.24,2.15162814],[711.92,4.82699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072533953,[[709.48,0.2818966],[709.45,1.05220106],[709.16,1.05220106],[709.02,1.05220106],[708.78,1.26264128]],[[710.74,0.28139685],[711.18,1.05385868],[711.43,1.26463042],[711.58,2.15162814],[711.82,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072535049,[[709.48,0.2818966],[709.45,1.05220106],[709.16,1.05220106],[709.03,1.05220106],[708.78,1.26264128]],[[710.74,0.28139685],[711.18,1.05385868],[711.42,1.26463042],[711.57,2.15162814],[711.8,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072536049,[[709.48,0.2818966],[709.41,1.05220106],[709.13,1.05220106],[708.99,1.05220106],[708.75,1.26264128]],[[710.74,0.28139685],[711.14,1.05385868],[711.39,1.26463042],[711.54,2.15162814],[711.77,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072537047,[[709.48,0.2818966],[709.44,1.05220106],[709.13,1.05220106],[708.99,1.05220106],[708.78,2.14824384]],[[710.74,0.28139685],[711.14,1.05385868],[711.19,2.15162814],[711.38,2.15162814],[711.39,1.26463042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072537253,[[709.48,0.2818966],[709.44,1.05220106],[709.21,1.05220106],[709.1,1.05220106],[708.9,1.26264128]],[[710.74,0.28139685],[710.88,1.05385868],[711.07,1.26463042],[711.19,2.15162814],[711.38,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072537951,[[709.48,0.2818966],[709.43,1.05220106],[709.2,1.05220106],[709.1,1.05220106],[708.9,1.26264128]],[[710.74,0.28139685],[710.88,1.05385868],[711.07,1.26463042],[711.19,2.15162814],[711.38,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072539154,[[709.48,0.2818966],[709.46,1.05220106],[709.23,1.05220106],[709.12,1.05220106],[708.92,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.1,1.26463042],[711.22,2.15162814],[711.4,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072540156,[[709.48,0.2818966],[709.46,1.05220106],[709.23,1.05220106],[709.12,1.05220106],[708.93,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.1,1.26463042],[711.22,2.15162814],[711.4,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072540756,[[709.48,0.2818966],[709.45,1.05220106],[709.22,1.05220106],[709.11,1.05220106],[708.91,1.26264128]],[[710.74,0.28139685],[710.89,1.05385868],[711.09,1.26463042],[711.21,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072541852,[[709.55,1.05220106],[709.48,0.2818966],[709.36,1.05220106],[709.28,1.05220106],[709.12,1.26264128]],[[710.74,0.28139685],[710.77,1.05385868],[710.93,1.26463042],[711.02,2.15162814],[711.17,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072542556,[[709.55,1.05220106],[709.48,0.2818966],[709.36,1.05220106],[709.28,1.05220106],[709.12,1.26264128]],[[710.74,0.28139685],[710.76,1.05385868],[710.92,1.26463042],[711.02,2.15162814],[711.17,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072543658,[[709.56,1.05220106],[709.48,0.2818966],[709.37,1.05220106],[709.28,1.05220106],[709.13,1.26264128]],[[710.74,0.28139685],[710.77,1.05385868],[710.93,1.26463042],[711.02,2.15162814],[711.18,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072544657,[[709.57,1.05220106],[709.48,0.2818966],[709.38,1.05220106],[709.3,1.05220106],[709.14,1.26264128]],[[710.74,0.28139685],[710.8,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.21,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072545656,[[709.6,1.05220106],[709.48,0.2818966],[709.4,1.05220106],[709.31,1.05220106],[709.14,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.07,1.26463042],[711.18,2.15162814],[711.34,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072546759,[[709.48,0.2818966],[709.14,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.07,1.26463042],[711.18,2.15162814],[711.34,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072546760,[[709.58,1.05220106],[709.48,0.2818966],[709.38,1.05220106],[709.28,1.05220106],[709.11,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.04,1.26463042],[711.14,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072547655,[[709.53,1.05220106],[709.48,0.2818966],[709.32,1.05220106],[709.23,1.05220106],[709.05,1.26264128]],[[710.74,0.28139685],[710.86,1.05385868],[711.04,1.26463042],[711.15,2.15162814],[711.32,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072548659,[[709.54,1.05220106],[709.48,0.2818966],[709.34,1.05220106],[709.24,1.05220106],[709.06,1.26264128]],[[710.74,0.28139685],[710.85,1.05385868],[711.03,1.26463042],[711.14,2.15162814],[711.3,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072550061,[[709.53,1.05220106],[709.48,0.2818966],[709.3,1.05220106],[709.2,1.05220106],[709.0,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.09,1.26463042],[711.21,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072550555,[[709.53,1.05220106],[709.48,0.2818966],[709.3,1.05220106],[709.2,1.05220106],[709.0,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.09,1.26463042],[711.21,2.15162814],[711.39,4.12182375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072550760,[[709.53,1.05220106],[709.48,0.2818966],[709.3,1.05220106],[709.2,1.05220106],[709.0,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.09,1.26463042],[711.21,2.15162814],[711.39,8.94881382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072550959,[[709.53,1.05220106],[709.48,0.2818966],[709.3,1.05220106],[709.2,1.05220106],[709.0,1.26264128]],[[710.74,0.28139685],[710.9,1.05385868],[711.09,1.26463042],[711.21,2.15162814],[711.38,4.82699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072551156,[[709.51,1.05220106],[709.48,0.2818966],[709.29,1.05220106],[709.18,1.05220106],[708.99,1.26264128]],[[710.74,0.28139685],[711.38,4.82699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072551157,[[709.51,1.05220106],[709.48,0.2818966],[709.29,1.05220106],[709.18,1.05220106],[708.99,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.04,1.26463042],[711.15,2.15162814],[711.34,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072552060,[[709.5,1.05220106],[709.48,0.2818966],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.03,1.26463042],[711.14,2.15162814],[711.33,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072552963,[[709.5,1.05220106],[709.48,0.2818966],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.03,1.26463042],[711.15,2.15162814],[711.33,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072554156,[[709.5,1.05220106],[709.48,0.2818966],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.03,1.26463042],[711.15,2.15162814],[711.33,4.12182375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072554355,[[709.5,1.05220106],[709.48,0.2818966],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.03,1.26463042],[711.15,2.15162814],[711.33,8.94881382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072554559,[[709.5,1.05220106],[709.48,0.2818966],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.03,1.26463042],[711.15,2.15162814],[711.32,4.82699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072554761,[[709.48,0.2818966],[709.28,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.03,1.26463042],[711.15,2.15162814],[711.32,4.82699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072554762,[[709.49,1.05220106],[709.48,0.2818966],[709.27,1.05220106],[709.16,1.05220106],[708.97,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.02,1.26463042],[711.14,2.15162814],[711.32,6.97861821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072555465,[[709.49,1.05220106],[709.48,0.2818966],[709.27,1.05220106],[709.16,1.05220106],[708.97,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.02,1.26463042],[711.14,2.15162814],[711.31,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072555764,[[709.5,1.05220106],[709.48,0.2818966],[709.27,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.02,1.26463042],[711.13,2.15162814],[711.31,8.94881382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072555959,[[709.5,1.05220106],[709.48,0.2818966],[709.27,1.05220106],[709.17,1.05220106],[708.98,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.02,1.26463042],[711.13,2.15162814],[711.3,4.82699007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072556664,[[709.49,1.05220106],[709.48,0.2818966],[709.26,1.05220106],[709.16,1.05220106],[708.97,1.26264128]],[[710.74,0.28139685],[710.82,1.05385868],[711.01,1.26463042],[711.13,2.15162814],[711.3,6.79718568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072557364,[[709.49,1.05220106],[709.48,0.2818966],[709.26,1.05220106],[709.16,1.05220106],[708.97,1.26264128]],[[710.74,0.28139685],[710.82,1.05385868],[711.01,1.26463042],[711.13,2.15162814],[711.3,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072557665,[[709.51,1.05220106],[709.48,0.2818966],[709.3,1.05220106],[709.2,1.05220106],[709.02,1.26264128]],[[710.74,0.28139685],[710.78,1.05385868],[710.96,1.26463042],[711.06,2.15162814],[711.23,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072558865,[[709.48,0.2818966],[709.34,1.05220106],[709.07,1.05220106],[708.94,1.05220106],[708.71,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.16,1.26463042],[711.3,2.15162814],[711.52,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072559164,[[709.48,0.2818966],[709.34,1.05220106],[709.07,1.05220106],[708.94,1.05220106],[708.71,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.16,1.26463042],[711.3,2.15162814],[711.51,6.79856597]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072559467,[[709.48,0.2818966],[709.34,1.05220106],[709.07,1.05220106],[708.94,1.05220106],[708.71,1.26264128]],[[710.74,0.28139685],[710.93,1.05385868],[711.16,1.26463042],[711.3,2.15162814],[711.51,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072559860,[[709.48,0.2818966],[709.32,1.05220106],[709.06,1.05220106],[708.94,1.05220106],[708.71,1.26264128]],[[710.74,0.28139685],[710.91,1.05385868],[711.13,1.26463042],[711.27,2.15162814],[711.48,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072560765,[[709.48,0.2818966],[709.19,1.05220106],[708.88,1.05220106],[708.74,1.05220106],[708.47,1.26264128]],[[710.74,0.28139685],[711.04,1.05385868],[711.31,1.26463042],[711.47,2.15162814],[711.72,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072561566,[[709.48,0.2818966],[709.17,1.05220106],[708.86,1.05220106],[708.71,1.05220106],[708.44,1.26264128]],[[710.74,0.28139685],[711.05,1.05385868],[711.31,1.26463042],[711.47,2.15162814],[711.73,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072562670,[[709.48,0.2818966],[709.15,1.05220106],[708.84,1.05220106],[708.69,1.05220106],[708.43,1.26264128]],[[710.74,0.28139685],[711.05,1.05385868],[711.32,1.26463042],[711.48,2.15162814],[711.73,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072563668,[[709.48,0.2818966],[709.19,1.05220106],[708.9,1.05220106],[708.77,1.05220106],[708.52,1.26264128]],[[710.74,0.28139685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072563669,[[709.48,0.2818966],[709.19,1.05220106],[708.9,1.05220106],[708.77,1.05220106],[708.52,1.26264128]],[[710.74,0.28139685],[711.0,1.05385868],[711.24,1.26463042],[711.39,2.15162814],[711.63,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072564863,[[709.48,0.2818966],[709.03,1.05220106],[708.66,1.05220106],[708.49,1.05220106],[708.17,1.26264128]],[[710.74,0.28139685],[711.29,1.05385868],[711.61,1.26463042],[711.81,2.15162814],[712.11,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072565069,[[709.48,0.2818966],[709.03,1.05220106],[708.66,1.05220106],[708.49,1.05220106],[708.17,1.26264128]],[[710.74,0.28139685],[711.29,1.05385868],[711.61,1.26463042],[711.81,2.15162814],[711.95,2.98194047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072565266,[[709.48,0.2818966],[709.03,1.05220106],[708.66,1.05220106],[708.49,1.05220106],[708.17,1.26264128]],[[710.74,0.28139685],[711.29,1.05385868],[711.61,1.26463042],[711.81,2.15162814],[712.1,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072565768,[[709.48,0.2818966],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.14,1.26264128]],[[710.74,0.28139685],[711.31,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.1,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072565971,[[709.48,0.2818966],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.14,1.26264128]],[[710.74,0.28139685],[711.31,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.09,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072566364,[[709.48,0.2818966],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.14,1.26264128]],[[710.74,0.28139685],[711.31,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.09,2.98194047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072566571,[[709.48,0.2818966],[709.02,1.05220106],[708.64,1.05220106],[708.46,1.05220106],[708.14,1.26264128]],[[710.74,0.28139685],[711.31,1.05385868],[711.64,1.26463042],[711.84,2.15162814],[712.13,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072567071,[[709.48,0.2818966],[709.02,1.05220106],[708.64,1.05220106],[708.47,1.05220106],[708.14,1.26264128]],[[710.74,0.28139685],[711.33,1.05385868],[711.65,1.26463042],[711.85,2.15162814],[712.13,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072567268,[[709.48,0.2818966],[709.02,1.05220106],[708.64,1.05220106],[708.47,1.05220106],[708.14,1.26264128]],[[710.74,0.28139685],[711.33,1.05385868],[711.65,1.26463042],[711.85,2.15162814],[712.12,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072567468,[[709.48,0.2818966],[709.02,1.05220106],[708.64,1.05220106],[708.47,1.05220106],[708.14,1.26264128]],[[710.74,0.28139685],[711.33,1.05385868],[711.65,1.26463042],[711.85,2.15162814],[712.11,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072567769,[[709.48,0.2818966],[709.02,1.05220106],[708.64,1.05220106],[708.47,1.05220106],[708.14,1.26264128]],[[710.74,0.28139685],[711.33,1.05385868],[711.65,1.26463042],[711.85,2.15162814],[712.1,2.98194047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072567971,[[709.48,0.2818966],[709.02,1.05220106],[708.65,1.05220106],[708.48,1.05220106],[708.16,1.26264128]],[[710.74,0.28139685],[711.3,1.05385868],[711.62,1.26463042],[711.82,2.15162814],[712.12,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072569570,[[709.48,0.2818966],[709.02,1.05220106],[708.65,1.05220106],[708.48,1.05220106],[708.16,1.26264128]],[[710.74,0.28139685],[711.3,1.05385868],[711.62,1.26463042],[711.82,2.15162814],[712.12,6.97730725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072569972,[[709.48,0.2818966],[708.48,1.05220106],[708.16,1.26264128]],[[710.74,0.28139685],[711.3,1.05385868],[711.62,1.26463042],[711.82,2.15162814],[712.12,6.97730725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072569973,[[709.48,0.2818966],[709.03,1.05220106],[708.66,1.05220106],[708.49,1.05220106],[708.17,1.26264128]],[[710.74,0.28139685],[711.28,1.05385868],[711.6,1.26463042],[711.79,2.15162814],[712.09,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072571069,[[709.48,0.2818966],[709.06,1.05220106],[708.7,1.05220106],[708.53,1.05220106],[708.22,1.26264128]],[[710.74,0.28139685],[711.27,1.05385868],[711.57,1.26463042],[711.76,2.15162814],[712.05,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072571970,[[709.48,0.2818966],[709.08,1.05220106],[708.72,1.05220106],[708.55,1.05220106],[708.24,1.26264128]],[[710.74,0.28139685],[711.29,1.05385868],[711.6,1.26463042],[711.79,2.15162814],[712.08,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072572574,[[709.48,0.2818966],[709.08,1.05220106],[708.72,1.05220106],[708.55,1.05220106],[708.24,1.26264128]],[[710.74,0.28139685],[711.29,1.05385868],[711.6,1.26463042],[711.79,2.15162814],[712.08,6.97730725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072572975,[[709.48,0.2818966],[709.03,1.05220106],[708.67,1.05220106],[708.5,1.05220106],[708.19,1.26264128]],[[710.74,0.28139685],[712.08,6.97730725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072572976,[[709.48,0.2818966],[709.03,1.05220106],[708.67,1.05220106],[708.5,1.05220106],[708.19,1.26264128]],[[710.74,0.28139685],[711.25,1.05385868],[711.55,1.26463042],[711.74,2.15162814],[712.03,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072573177,[[709.03,1.05220106],[708.67,1.05220106],[708.5,1.05220106],[708.19,1.26264128],[706.22,4.65419039]],[[710.74,0.28139685],[711.25,1.05385868],[711.55,1.26463042],[711.74,2.15162814],[712.03,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072573377,[[709.03,1.05220106],[708.67,1.05220106],[708.5,1.05220106],[708.19,1.26264128],[706.23,1.63387054]],[[710.74,0.28139685],[711.25,1.05385868],[711.55,1.26463042],[711.74,2.15162814],[712.03,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072573577,[[709.04,0.28207153],[709.03,1.05220106],[708.67,1.05220106],[708.5,1.05220106],[708.19,1.26264128]],[[710.74,0.28139685],[711.25,1.05385868],[711.55,1.26463042],[711.74,2.15162814],[712.03,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072573979,[[709.08,1.05220106],[709.04,0.28207153],[708.83,1.05220106],[708.71,1.05220106],[708.5,1.26264128]],[[710.74,0.28139685],[710.8,1.05385868],[711.02,1.26463042],[711.15,2.15162814],[711.36,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072575076,[[709.09,1.05220106],[709.04,0.28207153],[708.86,1.05220106],[708.75,1.05220106],[708.55,1.26264128]],[[710.71,1.05385868],[710.74,0.28139685],[710.91,1.26463042],[711.03,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072576073,[[709.04,0.28207153]],[[710.74,0.28139685],[711.03,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072576074,[[709.04,0.28207153],[708.92,1.05220106],[708.66,1.05220106],[708.54,1.05220106],[708.31,1.26264128]],[[710.74,0.28139685],[710.79,1.05385868],[711.01,1.26463042],[711.15,2.15162814],[711.36,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072577276,[[709.04,0.28207153],[708.89,1.05220106],[708.63,1.05220106],[708.51,1.05220106],[708.29,1.26264128]],[[710.74,0.28139685],[710.81,1.05385868],[711.04,1.26463042],[711.17,2.15162814],[711.39,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072578480,[[709.04,0.28207153],[708.87,1.05220106],[708.61,1.05220106],[708.49,1.05220106],[708.27,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.06,1.26463042],[711.19,2.15162814],[711.41,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072579081,[[709.04,0.28207153],[708.84,1.05220106],[708.58,1.05220106],[708.46,1.05220106],[708.24,1.26264128]],[[710.74,0.28139685],[710.84,1.05385868],[711.06,1.26463042],[711.19,2.15162814],[711.4,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072579277,[[709.04,0.28207153],[708.84,1.05220106],[708.58,1.05220106],[708.46,1.05220106],[708.24,1.26264128]],[[710.74,0.28139685],[710.83,1.05385868],[711.06,1.26463042],[711.19,2.15162814],[711.4,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072579882,[[709.04,0.28207153],[708.86,1.05220106],[708.6,1.05220106],[708.48,1.05220106],[708.24,1.26264128]],[[710.74,0.28139685],[710.85,1.05385868],[711.07,1.26463042],[711.21,2.15162814],[711.42,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072580082,[[709.04,0.28207153],[708.86,1.05220106],[708.6,1.05220106],[708.48,1.05220106],[708.25,1.26264128]],[[710.74,0.28139685],[710.85,1.05385868],[711.07,1.26463042],[711.21,2.15162814],[711.42,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072581175,[[709.04,0.28207153],[708.85,1.05220106],[708.59,1.05220106],[708.47,1.05220106],[708.25,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.09,1.26463042],[711.23,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072583278,[[709.04,0.28207153],[708.85,1.05220106],[708.59,1.05220106],[708.47,1.05220106],[708.24,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.1,1.26463042],[711.23,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072584384,[[709.04,0.28207153],[708.86,1.05220106],[708.6,1.05220106],[708.48,1.05220106],[708.25,1.26264128]],[[710.74,0.28139685],[710.87,1.05385868],[711.1,1.26463042],[711.23,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072584585,[[709.05,0.25901925],[709.04,0.28207153],[708.86,1.05220106],[708.6,1.05220106],[708.48,1.05220106]],[[710.74,0.28139685],[710.87,1.05385868],[711.1,1.26463042],[711.23,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072584779,[[709.04,0.28207153],[708.86,1.05220106],[708.6,1.05220106],[708.48,1.05220106],[706.53,4.64258427]],[[710.74,0.28139685],[710.87,1.05385868],[711.1,1.26463042],[711.23,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072584980,[[709.05,0.25902126],[709.04,0.28207153],[708.86,1.05220106],[708.6,1.05220106],[708.48,1.05220106]],[[710.74,0.28139685],[710.87,1.05385868],[711.1,1.26463042],[711.23,2.15162814],[711.44,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072585280,[[709.05,0.25902126],[709.04,0.28207153],[708.96,1.05220106],[708.75,1.05220106],[708.66,1.05220106]],[[710.69,1.05385868],[710.74,0.28139685],[710.86,1.26463042],[710.97,2.15162814],[711.13,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072585484,[[709.05,0.25902126],[709.04,0.28207153],[708.96,1.05220106],[708.75,1.05220106],[708.66,1.05220106]],[[710.68,0.28142061],[710.69,1.05385868],[710.74,0.28139685],[710.86,1.26463042],[710.97,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072585688,[[709.05,0.25902126],[709.04,0.28207153],[708.96,1.05220106],[708.75,1.05220106],[708.66,1.05220106]],[[710.68,0.28142061],[710.69,1.05385868],[710.86,1.26463042],[710.97,2.15162814],[711.64,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072585885,[[709.05,0.25902126],[709.04,0.28207153],[708.96,1.05220106],[708.75,1.05220106],[708.66,1.05220106]],[[710.68,0.28142061],[710.69,1.05385868],[710.86,1.26463042],[710.97,2.15162814],[711.63,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072586081,[[709.05,0.25902126],[709.04,0.28207153],[708.96,1.05220106],[708.75,1.05220106],[708.66,1.05220106]],[[710.68,0.28142061],[710.69,1.05385868],[710.86,1.26463042],[710.97,2.15162814],[711.62,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072586287,[[709.04,0.28207153],[708.97,1.05220106],[708.76,1.05220106],[708.66,1.05220106],[708.36,2.14824384]],[[710.68,0.28142061],[710.75,1.05385868],[710.93,1.26463042],[711.04,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072586486,[[709.05,0.25900446],[709.04,0.28207153],[708.97,1.05220106],[708.76,1.05220106],[708.66,1.05220106]],[[710.68,0.28142061],[710.75,1.05385868],[710.93,1.26463042],[711.04,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072586883,[[709.04,0.28207153],[708.97,1.05220106],[708.76,1.05220106],[708.66,1.05220106],[702.02,4.37141057]],[[710.68,0.28142061],[710.75,1.05385868],[710.93,1.26463042],[711.04,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072587079,[[709.05,0.25899806],[709.04,0.28207153],[708.97,1.05220106],[708.76,1.05220106],[708.66,1.05220106]],[[710.68,0.28142061],[710.75,1.05385868],[710.93,1.26463042],[711.04,2.15162814],[711.22,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072587481,[[709.06,0.28206357],[709.05,0.25899806],[708.98,1.05220106],[708.76,1.05220106],[708.65,1.05220106]],[[710.68,0.28142061],[710.78,1.05385868],[710.97,1.26463042],[711.08,2.15162814],[711.26,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072587684,[[709.06,0.28206357],[708.98,1.05220106],[708.76,1.05220106],[708.65,1.05220106]],[[710.68,0.28142061],[710.78,1.05385868],[710.97,1.26463042],[711.08,2.15162814],[711.26,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072587685,[[709.06,0.28206357],[708.98,1.05220106],[708.76,1.05220106],[708.65,1.05220106],[702.01,5.06608737]],[[710.68,0.28142061],[710.78,1.05385868],[710.97,1.26463042],[711.08,2.15162814],[711.26,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072587981,[[709.07,0.25900052],[709.06,0.28206357],[708.98,1.05220106],[708.76,1.05220106],[708.65,1.05220106]],[[710.68,0.28142061],[710.78,1.05385868],[710.97,1.26463042],[711.08,2.15162814],[711.26,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072588383,[[709.07,0.25900052],[709.06,0.28206357],[708.98,1.05220106],[708.78,1.05220106],[708.68,1.05220106]],[[710.68,0.28142061],[710.79,1.05385868],[710.98,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072588584,[[709.06,0.28206357],[709.01,1.05220106],[708.78,1.05220106],[708.68,1.05220106],[706.63,4.64258427]],[[710.68,0.28142061],[710.79,1.05385868],[710.98,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072588983,[[709.07,0.25899915],[709.06,0.28206357],[709.01,1.05220106],[708.78,1.05220106],[708.68,1.05220106]],[[710.68,0.28142061],[710.79,1.05385868],[710.98,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072589488,[[709.07,0.25899915],[709.06,0.28206357],[709.02,1.05220106],[708.8,1.05220106],[708.69,1.05220106]],[[710.68,0.28142061],[710.78,1.05385868],[710.97,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072589885,[[709.08,0.28205562],[709.07,0.25899915],[709.02,1.05220106],[708.8,1.05220106],[708.69,1.05220106]],[[710.68,0.28142061],[710.78,1.05385868],[710.97,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072590082,[[709.09,0.25899915],[709.08,0.28205562],[709.02,1.05220106],[708.8,1.05220106],[708.69,1.05220106]],[[710.68,0.28142061],[710.78,1.05385868],[710.97,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072590387,[[709.1,0.25898497],[709.08,0.28205562],[709.02,1.05220106],[708.8,1.05220106],[708.69,1.05220106]],[[710.68,0.28142061],[710.78,1.05385868],[710.97,1.26463042],[711.09,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072590684,[[709.11,0.25898497],[709.08,0.28205562],[709.07,1.05220106],[708.87,1.05220106],[708.77,1.05220106]],[[710.68,0.28142061],[710.75,1.05385868],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072590890,[[709.12,0.25898497],[709.08,0.28205562],[709.07,1.05220106],[708.87,1.05220106],[708.77,1.05220106]],[[710.68,0.28142061],[710.75,1.05385868],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072591089,[[709.13,0.25898405],[709.08,0.28205562],[709.07,1.05220106],[708.87,1.05220106],[708.77,1.05220106]],[[710.68,0.28142061],[710.75,1.05385868],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072591284,[[709.14,0.25898405],[709.08,0.28205562],[709.07,1.05220106],[708.87,1.05220106],[708.77,1.05220106]],[[710.68,0.28142061],[710.75,1.05385868],[710.92,1.26463042],[711.03,2.15162814],[711.2,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072591490,[[709.15,0.25898799],[709.11,1.05220106],[709.08,0.28205562],[708.92,1.05220106],[708.83,1.05220106]],[[710.68,0.28142061],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.11,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072591691,[[709.16,0.25898799],[709.11,1.05220106],[709.08,0.28205562],[708.92,1.05220106],[708.83,1.05220106]],[[710.68,0.28142061],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.11,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072591889,[[709.17,0.25898799],[709.11,1.05220106],[709.08,0.28205562],[708.92,1.05220106],[708.83,1.05220106]],[[710.68,0.28142061],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.11,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072592089,[[709.18,0.25898799],[709.11,1.05220106],[709.08,0.28205562],[708.92,1.05220106],[708.83,1.05220106]],[[710.68,0.28142061],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.11,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072592289,[[709.11,1.05220106],[709.08,0.28205562],[708.92,1.05220106],[708.83,1.05220106],[704.56,3.87123945]],[[710.68,0.28142061],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.11,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072592585,[[709.14,1.05220106],[709.12,0.25898627],[709.08,0.28205562],[708.96,1.05220106],[708.87,1.05220106]],[[710.65,1.05385868],[710.68,0.28142061],[710.81,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072592789,[[709.15,0.25898627],[709.14,1.05220106],[709.08,0.28205562],[708.96,1.05220106],[708.87,1.05220106]],[[710.65,1.05385868],[710.68,0.28142061],[710.81,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072593288,[[709.16,1.05220106],[709.15,0.25898627],[709.08,0.28205562],[708.97,1.05220106],[708.89,1.05220106]],[[710.65,1.05385868],[710.68,0.28142061],[710.81,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072593485,[[709.17,0.25898627],[709.16,1.05220106],[709.08,0.28205562],[708.97,1.05220106],[708.89,1.05220106]],[[710.65,1.05385868],[710.68,0.28142061],[710.81,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072593790,[[709.17,0.25898627],[709.16,1.05220106],[709.08,0.28205562],[708.97,1.05220106],[708.89,1.05220106]],[[710.64,0.28143645],[710.65,1.05385868],[710.81,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072594291,[[709.17,0.25898627],[709.16,1.05220106],[709.08,0.28205562],[708.97,1.05220106],[708.88,1.05220106]],[[710.64,1.33529513],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814],[711.27,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072595392,[[709.17,1.31118733],[709.08,0.28205562],[708.98,1.05220106],[708.9,1.05220106],[708.74,1.26264128]],[[710.63,1.05385868],[710.64,0.28143645],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072595592,[[709.18,0.25898627],[709.17,1.05220106],[709.08,0.28205562],[708.98,1.05220106],[708.9,1.05220106]],[[710.62,0.28144437],[710.63,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072596292,[[709.18,1.05220106],[709.08,0.28205562],[708.99,1.05220106],[708.9,1.05220106],[708.75,1.26264128]],[[710.62,0.28144437],[710.63,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072596494,[[709.19,0.25898355],[709.18,1.05220106],[709.08,0.28205562],[708.99,1.05220106],[708.9,1.05220106]],[[710.62,0.28144437],[710.63,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072596889,[[709.18,1.05220106],[709.08,0.28205562],[708.99,1.05220106],[708.9,1.05220106],[707.26,1.62984128]],[[710.62,0.28144437],[710.63,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072597087,[[709.19,0.25898322],[709.18,1.05220106],[709.08,0.28205562],[708.99,1.05220106],[708.9,1.05220106]],[[710.62,0.28144437],[710.63,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072597286,[[709.19,1.31118428],[709.08,0.28205562],[709.0,1.05220106],[708.91,1.05220106],[708.66,2.14824384]],[[710.62,0.28144437],[710.63,1.05385868],[710.79,1.26463042],[710.88,2.15162814],[711.03,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072597490,[[709.19,1.05220106],[709.08,0.28205562],[709.0,1.05220106],[708.91,1.05220106],[708.66,2.14824384]],[[710.62,0.28144437],[710.63,1.05385868],[710.79,1.26463042],[710.88,2.15162814],[711.03,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072598391,[[709.19,1.05220106],[709.08,0.28205562],[709.0,1.05220106],[708.92,1.05220106],[708.76,1.26264128]],[[710.62,1.33530305],[710.78,1.26463042],[710.88,2.15162814],[711.03,2.15162814],[711.22,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072599089,[[709.19,1.05220106],[709.08,0.28205562],[709.0,1.05220106],[708.92,1.05220106],[708.76,1.26264128]],[[710.62,1.33530305],[710.78,1.26463042],[710.88,2.15162814],[711.03,2.15162814],[711.21,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072599293,[[709.19,1.05220106],[709.08,0.28205562],[709.0,1.05220106],[708.92,1.05220106],[708.76,1.26264128]],[[710.62,1.33530305],[710.78,1.26463042],[710.88,2.15162814],[711.03,2.15162814],[711.21,6.79587472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072599495,[[709.19,1.05220106],[709.08,0.28205562],[709.0,1.05220106],[708.92,1.05220106],[708.76,1.26264128]],[[710.62,1.33530305],[710.78,1.26463042],[710.88,2.15162814],[711.03,2.15162814],[711.2,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072599891,[[709.18,1.05220106],[709.08,0.28205562],[709.0,1.05220106],[708.91,1.05220106],[708.75,1.26264128]],[[710.6,1.05385868],[710.62,0.28144437],[710.76,1.26463042],[710.86,2.15162814],[711.01,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072600093,[[709.18,1.05220106],[709.08,0.28205562],[709.0,1.05220106],[708.91,1.05220106],[708.75,1.26264128]],[[710.59,0.28145625],[710.6,1.05385868],[710.76,1.26463042],[710.86,2.15162814],[711.01,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072600795,[[709.15,1.05220106],[709.08,0.28205562],[708.96,1.05220106],[708.87,1.05220106],[708.72,1.26264128]],[[710.55,1.05385868],[710.59,0.28145625],[710.71,1.26463042],[710.8,2.15162814],[710.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072600997,[[709.15,1.05220106],[709.08,0.28205562],[708.96,1.05220106],[708.87,1.05220106],[708.72,1.26264128]],[[710.54,0.28147606],[710.55,1.05385868],[710.71,1.26463042],[710.8,2.15162814],[710.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072601892,[[709.13,1.05220106],[709.08,0.28205562],[708.94,1.05220106],[708.86,1.05220106],[708.7,1.26264128]],[[710.52,1.05385868],[710.54,0.28147606],[710.68,1.26463042],[710.77,2.15162814],[710.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072602097,[[709.14,0.25899804],[709.13,1.05220106],[709.08,0.28205562],[708.94,1.05220106],[708.86,1.05220106]],[[710.52,1.05385868],[710.54,0.28147606],[710.68,1.26463042],[710.77,2.15162814],[710.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072602294,[[709.13,1.05220106],[709.08,0.28205562],[708.94,1.05220106],[708.86,1.05220106]],[[710.52,1.05385868],[710.54,0.28147606],[710.68,1.26463042],[710.77,2.15162814],[710.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072602496,[[709.14,0.25899896],[709.13,1.05220106],[709.08,0.28205562],[708.94,1.05220106],[708.86,1.05220106]],[[710.52,1.05385868],[710.54,0.28147606],[710.68,1.26463042],[710.77,2.15162814],[710.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072602696,[[709.16,1.05220106],[709.14,0.25899896],[709.08,0.28205562],[708.97,1.05220106],[708.89,1.05220106]],[[710.54,0.28147606],[710.55,1.05385868],[710.71,1.26463042],[710.81,2.15162814],[710.97,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072602892,[[709.16,1.05220106],[709.08,0.28205562],[708.97,1.05220106],[708.89,1.05220106],[697.49,7.59913106]],[[710.54,0.28147606],[710.55,1.05385868],[710.71,1.26463042],[710.81,2.15162814],[710.97,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072603094,[[709.16,1.05220106],[709.08,0.28205562],[708.97,1.05220106],[708.89,1.05220106],[703.16,4.37141057]],[[710.54,0.28147606],[710.55,1.05385868],[710.71,1.26463042],[710.81,2.15162814],[710.97,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072603597,[[709.17,1.05220106],[709.08,0.28205562],[708.98,1.05220106],[708.89,1.05220106],[708.48,2.14824384]],[[710.54,0.28147606],[710.55,1.05385868],[710.7,1.26463042],[710.81,2.15162814],[710.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072603797,[[709.17,1.05220106],[709.08,0.28205562],[708.98,1.05220106],[708.89,1.05220106],[708.48,2.14824384]],[[710.54,1.33533474],[710.7,1.26463042],[710.8,2.15162814],[710.95,2.15162814],[711.12,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072603996,[[709.17,1.05220106],[709.08,0.28205562],[708.98,1.05220106],[708.89,1.05220106],[708.48,2.14824384]],[[710.54,1.33533474],[710.7,1.26463042],[710.8,2.15162814],[710.95,2.15162814],[711.12,6.79587472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072604196,[[709.17,1.05220106],[709.08,0.28205562],[708.98,1.05220106],[708.89,1.05220106],[708.48,2.14824384]],[[710.54,1.33533474],[710.7,1.26463042],[710.8,2.15162814],[710.95,2.15162814],[711.11,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072604600,[[709.16,1.05220106],[709.08,0.28205562],[708.97,1.05220106],[708.89,1.05220106],[708.72,1.26264128]],[[710.5,1.05385868],[710.54,0.28147606],[710.66,1.26463042],[710.76,2.15162814],[710.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072605593,[[709.16,1.05220106],[709.08,0.28205562],[708.97,1.05220106],[708.88,1.05220106],[708.72,1.26264128]],[[710.49,1.05385868],[710.54,0.28147606],[710.65,1.26463042],[710.75,2.15162814],[710.9,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072606299,[[709.17,1.05220106],[709.08,0.28205562],[708.98,1.05220106],[708.89,1.05220106],[708.72,1.26264128]],[[710.48,1.05385868],[710.54,0.28147606],[710.65,1.26463042],[710.75,2.15162814],[710.9,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072607198,[[709.18,1.05220106],[709.08,0.28205562],[708.98,1.05220106],[708.89,1.05220106],[708.73,1.26264128]],[[710.43,1.05385868],[710.54,0.28147606],[710.59,1.26463042],[710.69,2.15162814],[710.85,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072608301,[[709.13,1.05220106],[709.08,0.28205562],[708.9,1.05220106],[708.79,1.05220106],[708.6,1.26264128]],[[710.52,1.05385868],[710.54,0.28147606],[710.72,1.26463042],[710.84,2.15162814],[711.02,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072609393,[[709.1,1.05220106],[709.08,0.28205562],[708.88,1.05220106],[708.77,1.05220106],[708.58,1.26264128]],[[710.46,1.05385868],[710.54,0.28147606],[710.65,1.26463042],[710.76,2.15162814],[710.94,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072610503,[[709.08,0.28205562],[709.01,1.05220106],[708.78,1.05220106],[708.67,1.05220106],[708.47,1.26264128]],[[710.46,1.05385868],[710.54,0.28147606],[710.66,1.26463042],[710.78,2.15162814],[710.97,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072611202,[[709.08,0.28205562],[709.0,1.05220106],[708.77,1.05220106],[708.66,1.05220106],[708.47,1.26264128]],[[710.45,1.33537039],[710.64,1.26463042],[710.76,2.15162814],[710.95,2.15162814],[711.01,4.82567911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072611503,[[709.08,0.28205562],[709.0,1.05220106],[708.77,1.05220106],[708.66,1.05220106],[708.47,1.26264128]],[[710.44,0.28151568],[710.45,1.05385868],[710.64,1.26463042],[710.76,2.15162814],[710.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072612406,[[709.08,0.28205562],[708.98,1.05220106],[708.75,1.05220106],[708.64,1.05220106],[708.45,1.26264128]],[[710.44,0.28151568],[710.46,1.05385868],[710.65,1.26463042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072612407,[[709.08,0.28205562],[708.98,1.05220106],[708.75,1.05220106],[708.64,1.05220106],[708.45,1.26264128]],[[710.44,0.28151568],[710.46,1.05385868],[710.65,1.26463042],[710.77,2.15162814],[710.96,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072613407,[[709.08,0.28205562],[708.75,1.05220106]],[[710.44,0.28151568],[710.65,1.26463042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072613408,[[709.08,0.28205562],[708.99,1.05220106],[708.75,1.05220106],[708.67,1.05220106],[708.48,1.26264128]],[[710.43,1.05385868],[710.44,0.28151568],[710.65,1.26463042],[710.73,2.15162814],[710.91,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072613703,[[709.08,0.28205562],[708.99,1.05220106],[708.77,1.05220106],[708.67,1.05220106],[708.48,1.26264128]],[[710.42,0.2815236],[710.43,1.05385868],[710.62,1.26463042],[710.73,2.15162814],[710.91,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072614610,[[709.08,0.28205562],[708.77,1.05220106],[708.67,1.05220106],[708.48,1.26264128]],[[710.42,0.2815236],[710.43,1.05385868],[710.62,1.26463042],[710.73,2.15162814],[710.91,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072614611,[[709.08,0.28205562],[708.97,1.05220106],[708.75,1.05220106],[708.65,1.05220106],[708.46,1.26264128]],[[710.42,0.2815236],[710.45,1.05385868],[710.64,1.26463042],[710.75,2.15162814],[710.93,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072615605,[[709.08,0.28205562],[708.97,1.05220106],[708.76,1.05220106],[708.66,1.05220106],[708.47,1.26264128]],[[710.42,0.2815236],[710.45,1.05385868],[710.63,1.26463042],[710.74,2.15162814],[710.92,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072616404,[[709.08,0.28205562],[708.97,1.05220106],[708.76,1.05220106],[708.66,1.05220106],[708.47,1.26264128]],[[710.42,0.2815236],[710.45,1.05385868],[710.63,1.26463042],[710.74,2.15162814],[710.92,4.12182375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072616608,[[709.08,0.28205562],[708.98,1.05220106],[708.76,1.05220106],[708.67,1.05220106],[708.48,1.26264128]],[[710.42,0.2815236],[710.46,1.05385868],[710.64,1.26463042],[710.76,2.15162814],[710.92,6.79587472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072617506,[[709.08,0.28205562],[708.97,1.05220106],[708.75,1.05220106],[708.65,1.05220106],[708.47,1.26264128]],[[710.42,0.2815236],[710.47,1.05385868],[710.65,1.26463042],[710.76,2.15162814],[710.92,6.79587472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072618506,[[709.08,0.28205562],[708.95,1.05220106],[708.74,1.05220106],[708.64,1.05220106],[708.45,1.26264128]],[[710.42,0.2815236],[710.47,1.05385868],[710.65,1.26463042],[710.76,2.15162814],[710.92,6.79587472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072619304,[[709.08,0.28205562],[708.96,1.05220106],[708.76,1.05220106],[708.66,1.05220106],[708.49,1.26264128]],[[710.42,0.2815236],[710.44,1.05385868],[710.61,1.26463042],[710.72,2.15162814],[710.88,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072620009,[[709.08,0.28205562],[708.95,1.05220106],[708.75,1.05220106],[708.66,1.05220106],[708.48,1.26264128]],[[710.42,0.2815236],[710.45,1.05385868],[710.62,1.26463042],[710.72,2.15162814],[710.89,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072620409,[[709.08,0.28205562],[708.95,1.05220106],[708.75,1.05220106],[708.66,1.05220106],[708.48,1.26264128]],[[710.42,0.2815236],[710.45,1.05385868],[710.62,1.26463042],[710.72,2.15162814],[710.89,5.12854151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072620607,[[709.08,0.28205562],[708.95,1.05220106],[708.75,1.05220106],[708.66,1.05220106],[708.48,1.26264128]],[[710.42,0.2815236],[710.45,1.05385868],[710.62,1.26463042],[710.72,2.15162814],[710.88,4.94710898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072620802,[[709.08,0.28205562],[708.95,1.05220106],[708.75,1.05220106],[708.66,1.05220106],[708.48,1.26264128]],[[710.42,0.2815236],[710.45,1.05385868],[710.62,1.26463042],[710.72,2.15162814],[710.88,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072621010,[[709.08,0.28205562],[708.95,1.05220106],[708.75,1.05220106],[708.66,1.05220106],[708.48,1.26264128]],[[710.42,0.2815236],[710.45,1.05385868],[710.62,1.26463042],[710.72,2.15162814],[710.87,2.97691337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072621309,[[709.08,0.28205562],[708.82,1.05220106],[708.58,1.05220106],[708.48,1.05220106],[708.28,1.26264128]],[[710.42,0.2815236],[710.48,1.05385868],[710.68,1.26463042],[710.8,2.15162814],[710.88,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072621509,[[709.08,0.28205562],[708.82,1.05220106],[708.58,1.05220106],[708.48,1.05220106],[708.28,1.26264128]],[[710.42,0.2815236],[710.48,1.05385868],[710.68,1.26463042],[710.8,2.15162814],[710.87,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072621809,[[709.08,0.28205562],[708.82,1.05220106],[708.58,1.05220106],[708.48,1.05220106],[708.28,1.26264128]],[[710.42,0.2815236],[710.48,1.05385868],[710.68,1.26463042],[710.8,2.15162814],[710.87,2.97691337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072622005,[[709.08,0.28205562],[708.77,1.05220106],[708.54,1.05220106],[708.43,1.05220106],[708.24,1.26264128]],[[710.42,0.2815236],[710.47,1.05385868],[710.67,1.26463042],[710.79,2.15162814],[710.98,6.97228015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072622203,[[709.08,0.28205562],[708.77,1.05220106],[708.54,1.05220106],[708.43,1.05220106],[708.24,1.26264128]],[[710.42,0.2815236],[710.47,1.05385868],[710.67,1.26463042],[710.79,2.15162814],[710.97,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072622811,[[709.08,0.28205562],[708.77,1.05220106],[708.54,1.05220106],[708.43,1.05220106],[708.24,1.26264128]],[[710.42,0.2815236],[710.49,1.05385868],[710.68,1.26463042],[710.8,2.15162814],[710.97,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072623108,[[709.08,0.28205562],[708.77,1.05220106],[708.54,1.05220106],[708.43,1.05220106],[708.24,1.26264128]],[[710.42,0.2815236],[710.49,1.05385868],[710.68,1.26463042],[710.8,2.15162814],[710.98,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072623710,[[708.77,1.05220106],[708.54,1.05220106],[708.43,1.05220106],[708.23,1.26264128],[708.11,2.14824384]],[[710.42,0.2815236],[710.48,1.05385868],[710.67,1.26463042],[710.79,2.15162814],[710.98,8.94247576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072623905,[[708.77,1.05220106],[708.54,1.05220106],[708.43,1.05220106],[708.23,1.26264128],[708.11,2.14824384]],[[710.42,0.2815236],[710.48,1.05385868],[710.67,1.26463042],[710.79,2.15162814],[710.97,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072624405,[[708.77,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.24,0.75162357],[708.23,1.26264128]],[[710.42,0.2815236],[710.48,1.05385868],[710.67,1.26463042],[710.79,2.15162814],[710.97,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072624605,[[708.73,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.24,0.75162357],[708.2,1.26264128]],[[710.42,0.2815236],[710.47,1.05385868],[710.66,1.26463042],[710.78,2.15162814],[710.97,6.97228015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072624810,[[708.74,0.25909017],[708.73,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.24,0.75162357]],[[710.42,0.2815236],[710.47,1.05385868],[710.66,1.26463042],[710.78,2.15162814],[710.97,6.97228015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072625011,[[708.74,0.25909017],[708.73,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.24,0.75162357]],[[710.42,0.2815236],[710.47,1.05385868],[710.66,1.26463042],[710.78,2.15162814],[710.96,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072625211,[[708.74,0.25909017],[708.73,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.24,0.75162357]],[[710.42,0.2815236],[710.47,1.05385868],[710.66,1.26463042],[710.78,2.15162814],[710.96,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072625904,[[708.74,0.25909017]],[[710.42,0.2815236],[710.66,1.26463042],[710.78,2.15162814],[710.96,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072625905,[[708.74,1.31129123],[708.51,1.05220106],[708.41,1.05220106],[708.21,1.26264128],[708.09,2.14824384]],[[710.42,0.2815236],[710.51,1.05385868],[710.71,1.26463042],[710.83,2.15162814],[710.96,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072626107,[[708.75,0.25909017],[708.74,1.05220106],[708.51,1.05220106],[708.41,1.05220106],[708.21,1.26264128]],[[710.42,0.2815236],[710.51,1.05385868],[710.71,1.26463042],[710.83,2.15162814],[710.95,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072626506,[[708.75,0.25909017],[708.73,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.2,1.26264128]],[[710.42,0.2815236],[710.51,1.05385868],[710.71,1.26463042],[710.83,2.15162814],[711.01,8.94247576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072626708,[[708.76,0.25909017],[708.73,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.2,1.26264128]],[[710.42,0.2815236],[710.51,1.05385868],[710.71,1.26463042],[710.83,2.15162814],[711.0,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072626909,[[708.77,0.25909017],[708.73,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.2,1.26264128]],[[710.42,0.2815236],[710.51,1.05385868],[710.71,1.26463042],[710.83,2.15162814],[711.0,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072627106,[[708.78,0.54126517],[708.73,1.05220106],[708.5,1.05220106],[708.39,1.05220106],[708.2,1.26264128]],[[710.42,0.2815236],[710.51,1.05385868],[710.71,1.26463042],[710.83,2.15162814],[711.0,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072627307,[[708.79,0.54126119],[708.74,1.05220106],[708.51,1.05220106],[708.4,1.05220106],[708.21,1.26264128]],[[710.42,0.2815236],[710.52,1.05385868],[710.72,1.26463042],[710.84,2.15162814],[711.0,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072627504,[[708.8,0.54125721],[708.74,1.05220106],[708.51,1.05220106],[708.4,1.05220106],[708.21,1.26264128]],[[710.42,0.2815236],[710.52,1.05385868],[710.72,1.26463042],[710.84,2.15162814],[711.0,2.97691337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072627708,[[708.81,0.25909017],[708.8,0.28216704],[708.74,1.05220106],[708.51,1.05220106],[708.4,1.05220106]],[[710.42,0.2815236],[710.52,1.05385868],[710.72,1.26463042],[710.84,2.15162814],[711.02,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072628309,[[708.86,1.05220106],[708.81,0.25909017],[708.8,0.28216704],[708.67,1.05220106],[708.58,1.05220106]],[[710.41,1.05385868],[710.42,0.2815236],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072628509,[[708.87,0.25909017],[708.86,1.05220106],[708.8,0.28216704],[708.67,1.05220106],[708.58,1.05220106]],[[710.4,0.28153153],[710.41,1.05385868],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072628812,[[708.88,0.25907779],[708.86,1.05220106],[708.8,0.28216704],[708.67,1.05220106],[708.58,1.05220106]],[[710.4,0.28153153],[710.41,1.05385868],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072629111,[[708.89,0.25907779],[708.86,1.05220106],[708.8,0.28216704],[708.67,1.05220106],[708.58,1.05220106]],[[710.4,0.28153153],[710.41,1.05385868],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072629311,[[708.9,0.25907779],[708.86,1.05220106],[708.8,0.28216704],[708.67,1.05220106],[708.59,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.99,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072629512,[[708.91,0.25907779],[708.86,1.05220106],[708.8,0.28216704],[708.67,1.05220106],[708.59,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.99,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072629810,[[708.92,0.25907779],[708.86,1.05220106],[708.8,0.28216704],[708.67,1.05220106],[708.59,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.99,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072630106,[[708.93,0.25907405],[708.86,1.05220106],[708.8,0.28216704],[708.67,1.05220106],[708.59,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.99,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072630311,[[708.8,0.28216704]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.99,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072630312,[[708.87,1.05220106],[708.8,0.28216704],[708.69,1.05220106],[708.6,1.05220106],[708.44,1.26264128]],[[710.4,1.33539021],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814],[710.98,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072630507,[[708.88,0.25907395],[708.87,1.05220106],[708.8,0.28216704],[708.69,1.05220106],[708.6,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814],[710.98,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072630508,[[708.88,0.25907395],[708.87,1.05220106],[708.8,0.28216704],[708.69,1.05220106],[708.6,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814],[710.98,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072630707,[[708.88,0.25907395],[708.87,1.05220106],[708.8,0.28216704],[708.69,1.05220106],[708.6,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814],[710.97,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072631307,[[708.89,0.28213121],[708.88,0.25907395],[708.87,1.05220106],[708.69,1.05220106],[708.6,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.66,2.15162814],[710.81,2.15162814],[710.97,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072631514,[[708.9,0.25907395],[708.89,1.33433227],[708.71,1.05220106],[708.62,1.05220106],[708.46,1.26264128]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.97,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072631814,[[708.91,0.28212325],[708.9,0.25907395],[708.89,1.05220106],[708.71,1.05220106],[708.62,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.96,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072632108,[[708.92,0.25907395],[708.91,0.28212325],[708.89,1.05220106],[708.71,1.05220106],[708.62,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.96,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072632313,[[708.92,0.25907395],[708.91,0.28212325],[708.89,1.05220106],[708.71,1.05220106],[708.62,1.05220106]],[[710.4,1.33539021],[710.56,1.26463042],[710.65,2.15162814],[710.8,2.15162814],[710.95,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072632515,[[708.98,1.05220106],[708.92,0.25907395],[708.91,0.28212325],[708.79,1.05220106],[708.7,1.05220106]],[[710.4,0.28153153],[710.46,1.05385868],[710.62,1.26463042],[710.72,2.15162814],[710.87,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072632710,[[708.99,0.25907395],[708.98,1.05220106],[708.91,0.28212325],[708.79,1.05220106],[708.7,1.05220106]],[[710.4,0.28153153],[710.46,1.05385868],[710.62,1.26463042],[710.72,2.15162814],[710.87,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072633616,[[709.03,1.05220106],[708.99,0.25907395],[708.91,0.28212325],[708.84,1.05220106],[708.76,1.05220106]],[[710.4,0.28153153],[710.48,1.05385868],[710.64,1.26463042],[710.74,2.15162814],[710.89,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072633810,[[709.04,0.25907395],[709.03,1.05220106],[708.91,0.28212325],[708.84,1.05220106],[708.76,1.05220106]],[[710.4,0.28153153],[710.48,1.05385868],[710.64,1.26463042],[710.74,2.15162814],[710.89,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072634215,[[709.03,1.05220106],[708.91,0.28212325],[708.84,1.05220106],[708.76,1.05220106],[703.25,4.37141057]],[[710.4,0.28153153],[710.48,1.05385868],[710.64,1.26463042],[710.74,2.15162814],[710.89,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072634416,[[709.04,0.25902237],[709.03,1.05220106],[708.91,0.28212325],[708.84,1.05220106],[708.76,1.05220106]],[[710.4,0.28153153],[710.48,1.05385868],[710.64,1.26463042],[710.74,2.15162814],[710.89,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072634613,[[709.09,1.05220106],[709.04,0.25902237],[708.91,0.28212325],[708.9,1.05220106],[708.82,1.05220106]],[[710.4,0.28153153],[710.51,1.05385868],[710.67,1.26463042],[710.77,2.15162814],[710.89,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072634822,[[709.1,0.25901352],[709.09,1.05220106],[708.91,0.28212325],[708.9,1.05220106],[708.82,1.05220106]],[[710.4,0.28153153],[710.51,1.05385868],[710.67,1.26463042],[710.77,2.15162814],[710.9,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072635413,[[709.1,0.25901352],[708.91,0.28212325]],[[710.4,0.28153153],[710.9,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072635414,[[709.12,1.05220106],[709.1,0.25901352],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.9,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072635615,[[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106],[697.69,6.61110161]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.9,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072636021,[[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106],[703.27,5.06608737]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.93,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072636213,[[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106],[704.83,3.8755461]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.93,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072636417,[[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106],[706.95,1.50938703]],[[710.4,0.28153153],[710.54,1.05385868],[710.7,1.26463042],[710.8,2.15162814],[710.93,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072636616,[[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106],[706.95,1.50938703]],[[710.4,0.28153153],[710.54,1.05385868],[710.7,1.26463042],[710.8,2.15162814],[710.92,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072636819,[[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106],[707.43,1.62914739]],[[710.4,0.28153153],[710.54,1.05385868],[710.7,1.26463042],[710.8,2.15162814],[710.94,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072637214,[[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106],[707.43,1.62914739]],[[710.4,0.28153153],[710.54,1.05385868],[710.7,1.26463042],[710.8,2.15162814],[710.94,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072637615,[[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.84,1.05220106],[707.43,1.62914739]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.94,8.94247576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072637813,[[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.84,1.05220106],[707.43,1.62914739]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.93,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072638218,[[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.84,1.05220106],[707.43,1.62914739]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.93,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072638619,[[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106],[708.6,2.14824384]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.93,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072639421,[[709.13,0.25899698],[709.12,1.05220106],[708.94,1.05220106],[708.91,0.28212325],[708.85,1.05220106]],[[710.4,0.28153153],[710.53,1.05385868],[710.69,1.26463042],[710.79,2.15162814],[710.93,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072640520,[[709.16,1.05220106],[709.13,0.25899698],[708.97,1.05220106],[708.91,0.28212325],[708.89,1.05220106]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.82,2.15162814],[710.93,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072640817,[[709.16,1.05220106],[708.97,1.05220106],[708.91,0.28212325],[708.89,1.05220106],[703.33,8.44347896]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.82,2.15162814],[710.92,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072641116,[[709.16,1.05220106],[708.97,1.05220106],[708.91,0.28212325],[708.89,1.05220106],[703.33,8.44347896]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.82,2.15162814],[710.92,2.97691337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072641321,[[709.16,1.05220106],[708.97,1.05220106],[708.91,0.28212325],[708.89,1.05220106],[704.91,3.87470222]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.82,2.15162814],[710.96,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072641523,[[709.14,1.05220106],[708.95,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[708.86,1.05220106]],[[710.4,0.28153153],[710.56,1.05385868],[710.72,1.26463042],[710.82,2.15162814],[710.96,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072642523,[[709.13,1.05220106],[708.94,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[708.85,1.05220106]],[[710.4,0.28153153],[710.55,1.05385868],[710.71,1.26463042],[710.96,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072642524,[[709.13,1.05220106],[708.94,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[708.85,1.05220106]],[[710.4,0.28153153],[710.55,1.05385868],[710.71,1.26463042],[710.8,2.15162814],[710.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072642720,[[709.13,1.05220106],[708.94,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[708.85,1.05220106]],[[710.4,0.28153153],[710.55,1.05385868],[710.71,1.26463042],[710.8,2.15162814],[710.95,6.97228015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072643622,[[709.14,1.05220106],[708.95,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[708.86,1.05220106]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.83,2.15162814],[710.94,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072644722,[[709.13,1.05220106],[708.94,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[708.86,1.05220106]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.83,2.15162814],[710.94,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072644921,[[709.13,1.05220106],[708.94,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[708.86,1.05220106]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.83,2.15162814],[710.97,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072645124,[[709.14,0.25899778],[709.13,1.05220106],[708.94,1.05220106],[708.92,0.75098951],[708.91,0.28212325]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.83,2.15162814],[710.97,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072645423,[[709.13,1.05220106],[708.94,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[704.98,2.10044079]],[[710.4,0.28153153],[710.57,1.05385868],[710.73,1.26463042],[710.83,2.15162814],[710.97,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072645624,[[709.13,1.05220106],[708.95,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[707.0,1.50938703]],[[710.4,0.28153153],[710.59,1.05385868],[710.75,1.26463042],[710.85,2.15162814],[710.97,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072645826,[[709.13,1.05220106],[708.95,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[707.0,1.50938703]],[[710.4,0.28153153],[710.59,1.05385868],[710.75,1.26463042],[710.85,2.15162814],[710.96,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072646119,[[709.13,1.05220106],[708.95,1.05220106],[708.92,0.75098951],[708.91,0.28212325],[707.0,1.50938703]],[[710.4,0.28153153],[710.59,1.05385868],[710.75,1.26463042],[710.85,2.15162814],[710.96,1.84373864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072646425,[[709.14,0.25897703],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[710.99,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072646722,[[709.15,0.25897703],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[710.98,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072646925,[[709.16,0.25897703],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[710.98,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072647125,[[709.17,0.25897703],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.03,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072647323,[[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106],[697.32,7.59913106]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.03,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072647522,[[709.12,0.25898309],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.03,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072647723,[[709.12,0.25898309],[708.91,0.28212325]],[[710.4,0.28153153],[711.03,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072647724,[[709.14,1.05220106],[709.12,0.25898309],[708.95,1.05220106],[708.91,0.28212325],[708.86,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.94,2.15162814],[711.03,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072647922,[[709.14,1.05220106],[708.95,1.05220106],[708.91,0.28212325],[708.86,1.05220106],[703.11,5.06608737]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.94,2.15162814],[711.02,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072648119,[[709.15,0.25898693],[709.14,1.05220106],[708.95,1.05220106],[708.91,0.28212325],[708.86,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.94,2.15162814],[711.02,2.97691337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072648322,[[709.15,0.25898693],[709.14,1.05220106],[708.95,1.05220106],[708.91,0.28212325],[708.86,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.94,2.15162814],[711.09,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072648726,[[709.15,0.25898693],[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.84,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.85,1.26463042],[710.95,2.15162814],[711.09,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072648923,[[709.16,0.25898693],[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.84,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.85,1.26463042],[710.95,2.15162814],[711.09,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072649125,[[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.84,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.85,1.26463042],[710.95,2.15162814],[711.09,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072649427,[[709.13,0.25898536],[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.84,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.85,1.26463042],[710.95,2.15162814],[711.09,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072649626,[[709.13,0.25898536],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.82,1.05220106]],[[710.4,0.28153153],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.09,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072649826,[[709.14,0.25898536],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.82,1.05220106]],[[710.4,0.28153153],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.08,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072650026,[[709.15,0.25898536],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.82,1.05220106]],[[710.4,0.28153153],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.08,2.97691337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072650227,[[709.16,0.25898536],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.82,1.05220106]],[[710.4,0.28153153],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.1,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072650427,[[709.17,0.25898536],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.82,1.05220106]],[[710.4,0.28153153],[710.69,1.05385868],[710.86,1.26463042],[710.96,2.15162814],[711.1,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072650627,[[709.18,0.25898536],[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.72,1.05385868],[710.88,1.26463042],[710.98,2.15162814],[711.1,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072650823,[[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.83,1.05220106],[703.12,4.37141057]],[[710.4,0.28153153],[710.72,1.05385868],[710.88,1.26463042],[710.98,2.15162814],[711.09,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072651025,[[709.13,0.2589858],[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.72,1.05385868],[710.88,1.26463042],[710.98,2.15162814],[711.09,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072651026,[[709.13,0.2589858],[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.72,1.05385868],[710.88,1.26463042],[710.98,2.15162814],[711.09,1.84373864]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072651227,[[709.13,0.2589858],[709.12,1.05220106],[708.93,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.72,1.05385868],[710.88,1.26463042],[710.98,2.15162814],[711.13,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072651729,[[709.13,0.2589858],[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106]],[[710.4,0.28153153],[710.73,1.05385868],[710.89,1.26463042],[710.99,2.15162814],[711.13,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072651930,[[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106],[703.11,8.44347896]],[[710.4,0.28153153],[710.73,1.05385868],[710.89,1.26463042],[710.99,2.15162814],[711.12,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072652129,[[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106],[703.11,8.44347896]],[[710.4,0.28153153],[710.73,1.05385868],[710.89,1.26463042],[710.99,2.15162814],[711.12,2.97691337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072652324,[[709.11,1.05220106],[708.92,1.05220106],[708.91,0.28212325],[708.83,1.05220106],[703.11,8.44347896]],[[710.4,0.28153153],[710.73,1.05385868],[710.89,1.26463042],[710.99,2.15162814],[711.14,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072652830,[[708.91,0.28212325],[703.11,8.44347896]],[[710.4,0.28153153],[710.73,1.05385868],[710.89,1.26463042],[710.99,2.15162814],[711.14,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072652831,[[709.02,1.05220106],[708.91,0.28212325],[708.81,1.05220106],[708.71,1.05220106],[708.53,1.26264128]],[[710.4,0.28153153],[710.72,1.05385868],[710.9,1.26463042],[711.01,2.15162814],[711.14,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072653125,[[709.03,0.5410791],[709.02,1.05220106],[708.91,0.28212325],[708.81,1.05220106],[708.71,1.05220106]],[[710.4,0.28153153],[710.72,1.05385868],[710.9,1.26463042],[711.01,2.15162814],[711.13,3.81393425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072653326,[[709.04,0.54107512],[709.02,1.05220106],[708.81,1.05220106],[708.71,1.05220106],[696.33,6.61110161]],[[710.4,0.28153153],[710.72,1.05385868],[710.9,1.26463042],[711.01,2.15162814],[711.13,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072653525,[[709.05,0.25900378],[709.04,0.28207153],[709.02,1.05220106],[708.81,1.05220106],[708.71,1.05220106]],[[710.4,0.28153153],[710.72,1.05385868],[710.9,1.26463042],[711.01,2.15162814],[711.17,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072653932,[[709.05,0.25900378],[709.04,0.28207153],[709.01,1.05220106],[708.8,1.05220106],[708.7,1.05220106]],[[710.4,0.28153153],[710.72,1.05385868],[710.89,1.26463042],[711.0,2.15162814],[711.17,8.94247576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072654227,[[709.05,0.25900378],[709.04,0.28207153],[709.01,1.05220106],[708.8,1.05220106],[708.7,1.05220106]],[[710.4,0.28153153],[710.72,1.05385868],[710.89,1.26463042],[711.0,2.15162814],[711.16,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072654930,[[709.05,0.25900378],[709.04,0.28207153]],[[710.4,0.28153153],[710.72,1.05385868],[710.89,1.26463042],[711.0,2.15162814],[711.16,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072654931,[[709.05,0.25900378],[709.04,0.28207153],[709.03,1.05220106],[708.82,1.05220106],[708.72,1.05220106]],[[710.4,0.28153153],[710.74,1.05385868],[710.92,1.26463042],[711.03,2.15162814],[711.16,6.79084762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072655129,[[709.05,0.25900378],[709.04,0.28207153],[709.03,1.05220106],[708.82,1.05220106],[708.72,1.05220106]],[[710.4,0.28153153],[710.74,1.05385868],[710.92,1.26463042],[711.03,2.15162814],[711.15,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072655531,[[709.05,0.25900378],[709.04,0.28207153],[709.03,1.05220106],[708.82,1.05220106],[708.72,1.05220106]],[[710.4,0.28153153],[710.74,1.05385868],[710.92,1.26463042],[711.03,2.15162814],[711.18,4.82065201]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072655731,[[709.06,1.05220106],[709.05,0.25900378],[709.04,0.28207153],[708.87,1.05220106],[708.78,1.05220106]],[[710.4,0.28153153],[710.66,1.05385868],[710.82,1.26463042],[710.92,2.15162814],[711.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072655931,[[709.07,0.25900378],[709.06,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.78,1.05220106]],[[710.4,0.28153153],[710.66,1.05385868],[710.82,1.26463042],[710.92,2.15162814],[711.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072656329,[[709.08,0.25900187],[709.06,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.78,1.05220106]],[[710.4,0.28153153],[710.66,1.05385868],[710.82,1.26463042],[710.92,2.15162814],[711.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072656532,[[709.09,0.25900187],[709.06,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.78,1.05220106]],[[710.4,0.28153153],[710.66,1.05385868],[710.82,1.26463042],[710.92,2.15162814],[711.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072656733,[[709.1,0.25900187],[709.05,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.78,1.05220106]],[[710.4,0.28153153],[710.66,1.05385868],[710.82,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072657032,[[709.11,0.25900187],[709.05,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.78,1.05220106]],[[710.4,0.28153153],[710.66,1.05385868],[710.82,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072657232,[[709.12,0.25900187],[709.05,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.78,1.05220106]],[[710.4,0.28153153],[710.66,1.05385868],[710.82,1.26463042],[710.91,2.15162814],[711.06,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072657535,[[709.13,0.25900187],[709.06,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.77,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.95,2.15162814],[711.1,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072657833,[[709.06,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.77,1.05220106],[707.27,3.01239555]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.95,2.15162814],[711.1,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072658128,[[709.07,0.25899601],[709.06,1.05220106],[709.04,0.28207153],[708.87,1.05220106],[708.77,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.95,2.15162814],[711.1,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072658729,[[709.08,1.05220106],[709.07,0.25899601],[709.04,0.28207153],[708.89,1.05220106],[708.8,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.95,2.15162814],[711.1,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072658926,[[709.09,0.25899601],[709.08,1.05220106],[709.04,0.28207153],[708.89,1.05220106],[708.8,1.05220106]],[[710.4,0.28153153],[710.68,1.05385868],[710.84,1.26463042],[710.95,2.15162814],[711.1,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072659327,[[709.1,1.05220106],[709.09,0.25899601],[709.04,0.28207153],[708.9,1.05220106],[708.81,1.05220106]],[[710.4,0.28153153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072659328,[[709.1,1.05220106],[709.09,0.25899601],[709.04,0.28207153],[708.9,1.05220106],[708.81,1.05220106]],[[710.4,0.28153153],[710.65,1.05385868],[710.82,1.26463042],[710.92,2.15162814],[711.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072659527,[[709.11,0.25899601],[709.1,1.05220106],[709.04,0.28207153],[708.9,1.05220106],[708.81,1.05220106]],[[710.4,0.28153153],[710.65,1.05385868],[710.82,1.26463042],[710.92,2.15162814],[711.07,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072660132,[[709.11,0.25899601],[709.1,1.05220106],[709.04,0.28207153],[708.91,1.05220106],[708.82,1.05220106]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072660332,[[709.1,1.05220106],[709.04,0.28207153],[708.91,1.05220106],[708.82,1.05220106]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072660534,[[709.1,1.05220106],[709.04,0.28207153],[708.91,1.05220106],[708.82,1.05220106],[700.82,4.37141057]],[[710.4,0.28153153],[710.62,1.05385868],[710.79,1.26463042],[710.89,2.15162814],[711.04,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072661130,[[709.04,0.28207153],[708.84,1.05220106],[708.51,1.05220106],[708.35,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[711.06,1.05385868],[711.35,1.26463042],[711.52,2.15162814],[711.79,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072661326,[[709.04,0.28207153],[708.84,1.05220106],[708.51,1.05220106],[708.35,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[711.06,1.05385868],[711.35,1.26463042],[711.52,2.15162814],[711.78,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072661533,[[709.04,0.28207153],[708.84,1.05220106],[708.51,1.05220106],[708.35,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[711.06,1.05385868],[711.35,1.26463042],[711.52,2.15162814],[711.77,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072661732,[[709.04,0.28207153],[708.84,1.05220106],[708.51,1.05220106],[708.35,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[711.06,1.05385868],[711.35,1.26463042],[711.52,2.15162814],[711.76,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072661927,[[709.04,0.28207153],[708.84,1.05220106],[708.51,1.05220106],[708.35,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[711.06,1.05385868],[711.35,1.26463042],[711.52,2.15162814],[711.75,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072662132,[[709.04,0.28207153],[708.86,1.05220106],[708.52,1.05220106],[708.36,1.05220106],[708.08,1.26264128]],[[710.4,0.28153153],[711.03,1.05385868],[711.32,1.26463042],[711.49,2.15162814],[711.75,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072662831,[[709.04,0.28207153],[708.88,1.05220106],[708.55,1.05220106],[708.39,1.05220106],[708.1,1.26264128]],[[710.4,0.28153153],[711.02,1.05385868],[711.3,1.26463042],[711.48,2.15162814],[711.75,6.96940151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072663033,[[709.04,0.28207153],[708.88,1.05220106],[708.55,1.05220106],[708.39,1.05220106],[708.1,1.26264128]],[[710.4,0.28153153],[711.02,1.05385868],[711.3,1.26463042],[711.48,2.15162814],[711.74,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072663525,[[709.04,0.28207153],[708.88,1.05220106],[708.55,1.05220106],[708.39,1.05220106],[708.1,1.26264128]],[[710.4,0.28153153],[711.02,1.05385868],[711.3,1.26463042],[711.48,2.15162814],[711.73,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072663732,[[709.04,0.28207153],[708.88,1.05220106],[708.55,1.05220106],[708.39,1.05220106],[708.1,1.26264128]],[[710.4,0.28153153],[711.02,1.05385868],[711.3,1.26463042],[711.48,2.15162814],[711.73,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072663934,[[709.04,0.28207153],[708.88,1.05220106],[708.55,1.05220106],[708.39,1.05220106],[708.1,1.26264128]],[[710.4,0.28153153],[711.0,1.05385868],[711.29,1.26463042],[711.48,2.15162814],[711.72,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072664135,[[709.04,0.28207153],[708.88,1.05220106],[708.55,1.05220106],[708.39,1.05220106],[708.1,1.26264128]],[[710.4,0.28153153],[711.0,1.05385868],[711.29,1.26463042],[711.46,2.15162814],[711.73,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072664934,[[709.04,0.28207153]],[[710.4,0.28153153],[711.73,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072664935,[[709.04,0.28207153],[708.85,1.05220106],[708.51,1.05220106],[708.35,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[710.92,1.05385868],[711.21,1.26463042],[711.39,2.15162814],[711.66,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072666128,[[709.04,0.28207153],[708.89,1.05220106],[708.59,1.05220106],[708.45,1.05220106],[708.2,1.26264128]],[[710.4,0.28153153],[710.68,1.05385868],[710.93,1.26463042],[711.08,2.15162814],[711.32,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072667336,[[709.04,0.28207153],[708.87,1.05220106],[708.58,1.05220106],[708.44,1.05220106],[708.19,1.26264128]],[[710.4,0.28153153],[710.67,1.05385868],[710.92,1.26463042],[711.07,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072668133,[[709.04,0.28207153],[708.86,1.05220106],[708.57,1.05220106],[708.43,1.05220106],[708.18,1.26264128]],[[710.4,0.28153153],[710.67,1.05385868],[710.92,1.26463042],[711.07,2.15162814],[711.31,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072669539,[[709.04,0.28207153],[708.82,1.05220106],[708.52,1.05220106],[708.39,1.05220106],[708.14,1.26264128]],[[710.4,0.28153153],[710.66,1.05385868],[710.91,1.26463042],[711.06,2.15162814],[711.3,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072670232,[[709.04,0.28207153],[708.81,1.05220106],[708.52,1.05220106],[708.39,1.05220106],[708.14,1.26264128]],[[710.4,0.28153153],[710.67,1.05385868],[710.91,1.26463042],[711.06,2.15162814],[711.29,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072671633,[[709.04,0.28207153],[708.52,1.05220106],[708.39,1.05220106],[708.14,1.26264128]],[[710.4,0.28153153],[710.67,1.05385868],[710.91,1.26463042],[711.06,2.15162814],[711.29,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072671634,[[709.04,0.28207153],[708.84,1.05220106],[708.62,1.05220106],[708.52,1.05220106],[708.33,1.26264128]],[[710.4,0.28153153],[710.41,1.05385868],[710.59,1.26463042],[710.71,2.15162814],[710.89,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072672440,[[709.04,0.28207153],[708.84,1.05220106],[708.62,1.05220106],[708.51,1.05220106],[708.32,1.26264128]],[[710.4,0.28153153],[710.44,1.05385868],[710.63,1.26463042],[710.75,2.15162814],[710.93,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072673643,[[709.04,0.28207153],[708.82,1.05220106],[708.6,1.05220106],[708.5,1.05220106],[708.31,1.26264128]],[[710.4,0.28153153],[710.47,1.05385868],[710.65,1.26463042],[710.77,2.15162814],[710.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072674544,[[709.04,0.28207153]],[[710.4,0.28153153],[710.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072674545,[[709.04,0.28207153],[708.81,1.05220106],[708.59,1.05220106],[708.49,1.05220106],[708.3,1.26264128]],[[710.4,0.28153153],[710.48,1.05385868],[710.67,1.26463042],[710.78,2.15162814],[710.96,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072675340,[[709.04,0.28207153],[708.82,1.05220106],[708.6,1.05220106],[708.5,1.05220106],[708.32,1.26264128]],[[710.4,0.28153153],[710.49,1.05385868],[710.67,1.26463042],[710.78,2.15162814],[710.95,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072676546,[[709.04,0.28207153],[708.83,1.05220106],[708.62,1.05220106],[708.52,1.05220106],[708.34,1.26264128]],[[710.4,0.28153153],[710.51,1.05385868],[710.69,1.26463042],[710.8,2.15162814],[710.98,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072677952,[[709.04,0.28207153],[708.34,1.26264128]],[[710.4,0.28153153],[710.51,1.05385868],[710.69,1.26463042],[710.8,2.15162814],[710.98,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072677953,[[709.04,0.28207153],[708.81,1.05220106],[708.6,1.05220106],[708.5,1.05220106],[708.32,1.26264128]],[[710.4,0.28153153],[710.5,1.05385868],[710.69,1.26463042],[710.8,2.15162814],[710.97,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072678751,[[709.04,0.28207153],[708.78,1.05220106],[708.57,1.05220106],[708.47,1.05220106],[708.29,1.26264128]],[[710.4,0.28153153],[710.5,1.05385868],[710.68,1.26463042],[710.79,2.15162814],[710.96,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072679451,[[709.04,0.28207153],[708.71,1.05220106],[708.46,1.05220106],[708.34,1.05220106],[708.12,1.26264128]],[[710.4,0.28153153],[710.63,1.05385868],[710.84,1.26463042],[710.97,2.15162814],[711.18,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072680353,[[709.04,0.28207153],[708.72,1.05220106],[708.46,1.05220106],[708.34,1.05220106],[708.13,1.26264128]],[[710.4,0.28153153],[710.65,1.05385868],[710.86,1.26463042],[710.99,2.15162814],[711.2,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072681656,[[709.04,0.28207153],[708.71,1.05220106],[708.46,1.05220106],[708.34,1.05220106],[708.13,1.26264128]],[[710.4,0.28153153],[710.62,1.05385868],[710.83,1.26463042],[710.96,2.15162814],[711.16,2.15162814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072682449,[[709.04,0.28207153],[708.68,1.05220106],[708.41,1.05220106],[708.29,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[710.67,1.05385868],[710.9,1.26463042],[711.03,2.15162814],[711.23,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072683353,[[709.04,0.28207153],[708.68,1.05220106],[708.41,1.05220106],[708.29,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[710.66,1.05385868],[710.89,1.26463042],[711.03,2.15162814],[711.23,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072683549,[[709.04,0.28207153],[708.68,1.05220106],[708.41,1.05220106],[708.29,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[710.66,1.05385868],[710.89,1.26463042],[711.03,2.15162814],[711.23,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072684650,[[709.04,0.28207153],[708.68,1.05220106],[708.41,1.05220106],[708.29,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[710.65,1.05385868],[710.88,1.26463042],[711.02,2.15162814],[711.23,8.93959712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072684851,[[709.04,0.28207153],[708.68,1.05220106],[708.41,1.05220106],[708.29,1.05220106],[708.06,1.26264128]],[[710.4,0.28153153],[710.65,1.05385868],[710.88,1.26463042],[711.02,2.15162814],[711.22,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072685054,[[709.04,0.28207153]],[[710.4,0.28153153],[711.22,4.81777337],[711.23,1.97019561],[716.17,1.94432076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072685249,[[709.04,0.28207153],[706.59,3.58967288],[704.81,4.64404457],[703.33,5.97653362]],[[710.4,0.28153153],[711.23,1.97019561],[712.38,4.81777337],[714.09,7.49320339],[716.17,1.94432076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072685455,[[709.04,0.28207153],[706.6,3.58967288],[706.59,3.06752656],[704.81,9.41575255],[703.33,5.97653362]],[[710.4,0.28153153],[712.38,1.84076869],[712.54,4.94720029],[714.09,7.49320339],[716.17,1.94432076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072685648,[[709.04,0.28207153],[706.61,2.98341388],[706.59,3.06752656],[706.28,1.62844915],[704.81,4.77170798]],[[710.4,0.28153153],[712.37,1.84076869],[712.53,2.97700468],[712.54,1.97019561],[714.08,2.86309609]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072685850,[[709.04,0.28207153],[708.68,1.04717488],[708.42,1.04717488],[708.29,1.04717488],[708.07,1.25660986]],[[710.4,0.28153153],[710.65,1.05235429],[710.87,1.26282515],[711.01,2.14855668],[711.22,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072686657,[[709.04,0.28207153],[708.71,1.04717488],[708.45,1.04717488],[708.33,1.04717488],[708.12,1.25660986]],[[710.4,0.28153153],[710.61,1.05235429],[710.82,1.26282515],[710.96,2.14855668],[711.16,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072687359,[[709.04,0.28207153],[708.77,1.04717488],[708.55,1.04717488],[708.45,1.04717488],[708.25,1.25660986]],[[710.4,0.28153153],[710.61,1.05235429],[710.68,1.26282515],[710.8,2.14855668],[711.16,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072687561,[[709.04,0.28207153],[708.77,1.04717488],[708.55,1.04717488],[708.45,1.04717488],[708.25,1.25660986]],[[710.4,0.28153153],[710.49,1.05235429],[710.68,1.26282515],[710.8,2.14855668],[710.98,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072688458,[[709.04,0.28207153],[708.77,1.04717488],[708.54,1.04717488],[708.43,1.04717488],[708.23,1.25660986]],[[710.4,0.28153153],[710.51,1.05235429],[710.71,1.26282515],[710.83,2.14855668],[711.01,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072689354,[[709.04,0.28207153],[708.77,1.04717488],[708.54,1.04717488],[708.43,1.04717488],[708.23,1.25660986]],[[710.4,0.28153153],[710.5,1.05235429],[710.69,1.26282515],[710.82,2.14855668],[711.0,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072690359,[[709.04,0.28207153],[708.81,1.04717488],[708.62,1.04717488],[708.53,1.04717488],[708.36,1.25660986]],[[710.34,1.05235429],[710.4,0.28153153],[710.5,1.26282515],[710.61,2.14855668],[710.76,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072690756,[[709.04,0.28207153],[708.81,1.04717488],[708.62,1.04717488],[708.53,1.04717488],[708.36,1.25660986]],[[710.33,0.28155927],[710.34,1.05235429],[710.5,1.26282515],[710.61,2.14855668],[710.76,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072691160,[[709.04,0.28207153],[708.78,1.04717488],[708.57,1.04717488],[708.47,1.04717488],[708.29,1.25660986]],[[710.33,0.28155927],[710.39,1.05235429],[710.57,1.26282515],[710.68,2.14855668],[710.85,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072692461,[[709.04,0.28207153],[708.79,1.04717488],[708.58,1.04717488],[708.48,1.04717488],[708.3,1.25660986]],[[710.33,0.28155927],[710.37,1.05235429],[710.55,1.26282515],[710.66,2.14855668],[710.83,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072693260,[[708.82,1.04717488],[708.63,1.04717488],[708.54,1.04717488],[708.39,1.25660986],[708.29,2.13798206]],[[710.25,1.05235429],[710.33,0.28155927],[710.41,1.26282515],[710.51,2.14855668],[710.66,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072693457,[[708.82,1.04717488],[708.63,1.04717488],[708.54,1.04717488],[708.39,1.25660986],[708.29,2.13798206]],[[710.24,0.28159495],[710.25,1.05235429],[710.41,1.26282515],[710.51,2.14855668],[710.66,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072694463,[[708.81,1.04717488],[708.62,1.04717488],[708.54,1.04717488],[708.38,1.25660986],[708.28,2.13798206]],[[710.21,1.05235429],[710.24,0.28159495],[710.37,1.26282515],[710.47,2.14855668],[710.62,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072694662,[[708.82,0.25911252],[708.81,1.04717488],[708.62,1.04717488],[708.54,1.04717488],[708.38,1.25660986]],[[710.21,1.05235429],[710.24,0.28159495],[710.37,1.26282515],[710.47,2.14855668],[710.62,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072694860,[[708.82,0.25911252],[708.81,1.04717488],[708.62,1.04717488],[708.54,1.04717488],[708.38,1.25660986]],[[710.2,0.28161081],[710.21,1.05235429],[710.24,0.28159495],[710.37,1.26282515],[710.47,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072695063,[[708.81,1.04717488],[708.62,1.04717488],[708.54,1.04717488],[708.38,1.25660986],[702.83,9.43749794]],[[710.2,0.28161081],[710.21,1.05235429],[710.37,1.26282515],[710.47,2.14855668],[711.22,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072695258,[[708.85,1.04717488],[708.66,1.04717488],[708.58,1.04717488],[708.42,1.25660986],[708.32,2.13798206]],[[710.2,0.28161081],[710.22,1.05235429],[710.38,1.26282515],[710.47,2.14855668],[710.86,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072696368,[[708.84,1.04717488],[708.66,1.04717488],[708.57,1.04717488],[708.41,1.25660986],[708.31,2.13798206]],[[710.2,0.28161081],[710.22,1.05235429],[710.37,1.26282515],[710.47,2.14855668],[710.85,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072697269,[[708.86,1.04717488],[708.67,1.04717488],[708.59,1.04717488],[708.43,1.25660986],[708.33,2.13798206]],[[710.2,1.3339651],[710.36,1.26282515],[710.46,2.14855668],[710.61,2.14855668],[710.84,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072698468,[[708.89,1.04717488],[708.7,1.04717488],[708.61,1.04717488],[708.45,1.25660986],[708.36,2.13798206]],[[710.18,1.05235429],[710.2,0.28161081],[710.34,1.26282515],[710.43,2.14855668],[710.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072698967,[[708.89,1.04717488],[708.7,1.04717488],[708.61,1.04717488],[708.45,1.25660986],[708.36,2.13798206]],[[710.17,0.28162271],[710.18,1.05235429],[710.2,0.28161081],[710.34,1.26282515],[710.43,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072699169,[[708.89,1.04717488],[708.7,1.04717488],[708.61,1.04717488],[708.45,1.25660986],[708.36,2.13798206]],[[710.17,0.28162271],[710.18,1.05235429],[710.34,1.26282515],[710.43,2.14855668],[711.0,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072699468,[[708.89,1.04717488],[708.7,1.04717488],[708.61,1.04717488],[708.45,1.25660986],[708.35,2.13798206]],[[710.17,0.28162271],[710.18,1.05235429],[710.34,1.26282515],[710.44,2.14855668],[710.6,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072700763,[[708.91,1.04717488]],[[710.17,0.28162271]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072700764,[[708.91,1.04717488],[708.71,1.04717488],[708.63,1.04717488],[708.46,1.25660986],[708.36,2.13798206]],[[710.16,1.05235429],[710.17,0.28162271],[710.32,1.26282515],[710.42,2.14855668],[710.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072700967,[[708.91,1.04717488],[708.71,1.04717488],[708.63,1.04717488],[708.46,1.25660986],[708.36,2.13798206]],[[710.15,0.28163064],[710.16,1.05235429],[710.32,1.26282515],[710.42,2.14855668],[710.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072701869,[[708.91,1.04717488],[708.71,1.04717488],[708.62,1.04717488],[708.46,1.25660986],[708.36,2.13798206]],[[710.15,0.28163064],[710.16,1.05235429],[710.32,1.26282515],[710.42,2.14855668],[710.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072703075,[[708.92,1.04717488],[708.73,1.04717488],[708.64,1.04717488],[708.47,1.25660986],[708.38,2.13798206]],[[710.14,1.05235429],[710.15,0.28163064],[710.3,1.26282515],[710.4,2.14855668],[710.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072703271,[[708.92,1.04717488],[708.73,1.04717488],[708.64,1.04717488],[708.47,1.25660986],[708.38,2.13798206]],[[710.13,0.28163857],[710.14,1.05235429],[710.3,1.26282515],[710.4,2.14855668],[710.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072703968,[[708.91,1.04717488],[708.71,1.04717488],[708.64,1.04717488],[708.47,1.25660986],[708.34,2.13798206]],[[710.13,0.28163857],[710.16,1.05235429],[710.33,1.26282515],[710.43,2.14855668],[710.59,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072704172,[[708.91,1.04717488],[708.71,1.04717488],[708.62,1.04717488],[708.45,1.25660986],[708.34,2.13798206]],[[710.13,0.28163857],[710.16,1.05235429],[710.33,1.26282515],[710.43,2.14855668],[710.59,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072705670,[[708.92,1.04717488],[708.72,1.04717488],[708.63,1.04717488],[708.46,1.25660986],[708.36,2.13798206]],[[710.13,0.28163857],[710.17,1.05235429],[710.34,1.26282515],[710.44,2.14855668],[710.6,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072706772,[[708.9,1.04717488],[708.7,1.04717488],[708.61,1.04717488],[708.44,1.25660986],[708.33,2.13798206]],[[710.13,0.28163857],[710.16,1.05235429],[710.33,1.26282515],[710.44,2.14855668],[710.6,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072707976,[[708.92,1.04717488],[708.73,1.04717488],[708.65,1.04717488],[708.49,1.25660986],[708.39,2.13798206]],[[710.13,1.33399286],[710.29,1.26282515],[710.39,2.14855668],[710.54,2.14855668],[710.78,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072708371,[[708.92,1.04717488],[708.73,1.04717488],[708.65,1.04717488],[708.49,1.25660986],[708.39,2.13798206]],[[710.13,1.33399286],[710.29,1.26282515],[710.39,2.14855668],[710.54,2.14855668],[710.69,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072708574,[[708.92,1.04717488],[708.73,1.04717488],[708.65,1.04717488],[708.49,1.25660986],[708.39,2.13798206]],[[710.13,1.33399286],[710.29,1.26282515],[710.39,2.14855668],[710.54,2.14855668],[710.69,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072708776,[[708.92,1.04717488],[708.73,1.04717488],[708.65,1.04717488],[708.49,1.25660986],[708.39,2.13798206]],[[710.13,1.33399286],[710.29,1.26282515],[710.39,2.14855668],[710.54,2.14855668],[710.68,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072708977,[[708.95,1.04717488],[708.76,1.04717488],[708.67,1.04717488],[708.51,1.25660986],[708.41,2.13798206]],[[710.13,0.28163857],[710.15,1.05235429],[710.32,1.26282515],[710.41,2.14855668],[710.57,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072709774,[[708.94,1.04717488],[708.75,1.04717488],[708.67,1.04717488],[708.5,1.25660986],[708.4,2.13798206]],[[710.13,0.28163857],[710.15,1.05235429],[710.32,1.26282515],[710.41,2.14855668],[710.57,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072710679,[[708.94,1.04717488],[708.75,1.04717488],[708.67,1.04717488],[708.5,1.25660986],[708.4,2.13798206]],[[710.13,0.28163857],[710.15,1.05235429],[710.31,1.26282515],[710.41,2.14855668],[710.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072711677,[[708.95,1.04717488],[708.76,1.04717488],[708.67,1.04717488],[708.52,1.25660986],[708.42,2.13798206]],[[710.12,1.05235429],[710.13,0.28163857],[710.28,1.26282515],[710.38,2.14855668],[710.53,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072712777,[[708.95,1.04717488],[708.76,1.04717488],[708.68,1.04717488],[708.52,1.25660986],[708.42,2.13798206]],[[710.11,1.05235429],[710.13,0.28163857],[710.27,1.26282515],[710.37,2.14855668],[710.52,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072713680,[[708.96,1.04717488],[708.78,1.04717488],[708.69,1.04717488],[708.53,1.25660986],[708.44,2.13798206]],[[710.13,0.28163857],[710.37,2.14855668],[710.52,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072713681,[[708.96,1.04717488],[708.78,1.04717488],[708.69,1.04717488],[708.53,1.25660986],[708.44,2.13798206]],[[710.12,1.05235429],[710.13,0.28163857],[710.28,1.26282515],[710.37,2.14855668],[710.52,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072714379,[[708.97,1.04717488],[708.78,1.04717488],[708.69,1.04717488],[708.54,1.25660986],[708.44,2.13798206]],[[710.11,1.05235429],[710.13,0.28163857],[710.27,1.26282515],[710.37,2.14855668],[710.52,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072715178,[[708.97,1.04717488],[708.78,1.04717488],[708.7,1.04717488],[708.54,1.25660986],[708.44,2.13798206]],[[710.11,1.05235429],[710.13,0.28163857],[710.27,1.26282515],[710.37,2.14855668],[710.52,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072716480,[[708.96,1.04717488],[708.77,1.04717488],[708.68,1.04717488],[708.52,1.25660986],[708.42,2.13798206]],[[710.1,1.05235429],[710.13,0.28163857],[710.26,1.26282515],[710.36,2.14855668],[710.51,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072717475,[[708.94,1.04717488],[708.76,1.04717488],[708.67,1.04717488],[708.51,1.25660986],[708.42,2.13798206]],[[710.07,1.05235429],[710.13,0.28163857],[710.23,1.26282515],[710.32,2.14855668],[710.47,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072718682,[[708.96,1.04717488],[708.77,1.04717488],[708.68,1.04717488],[708.53,1.25660986],[708.43,2.13798206]],[[710.07,1.05235429],[710.13,0.28163857],[710.23,1.26282515],[710.33,2.14855668],[710.48,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072719381,[[708.99,1.04717488],[708.81,1.04717488],[708.72,1.04717488],[708.56,1.25660986],[708.47,2.13798206]],[[710.1,1.05235429],[710.13,0.28163857],[710.26,1.26282515],[710.35,2.14855668],[710.5,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072720182,[[708.99,1.04717488],[708.8,1.04717488],[708.72,1.04717488],[708.56,1.25660986],[708.46,2.13798206]],[[710.09,1.05235429],[710.13,0.28163857],[710.24,1.26282515],[710.34,2.14855668],[710.49,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072721079,[[708.99,1.04717488],[708.81,1.04717488],[708.72,1.04717488],[708.56,1.25660986],[708.47,2.13798206]],[[710.08,1.05235429],[710.13,0.28163857],[710.24,1.26282515],[710.33,2.14855668],[710.48,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072721780,[[708.97,1.04717488],[708.78,1.04717488],[708.69,1.04717488],[708.53,1.25660986],[708.43,2.13798206]],[[710.09,1.05235429],[710.13,0.28163857],[710.25,1.26282515],[710.35,2.14855668],[710.51,4.11875229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072722582,[[708.97,1.04717488],[708.78,1.04717488],[708.69,1.04717488],[708.53,1.25660986],[708.43,2.13798206]],[[710.09,1.05235429],[710.13,0.28163857],[710.25,1.26282515],[710.35,2.14855668],[710.5,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072722983,[[708.97,1.04717488],[708.78,1.04717488],[708.68,1.04717488],[708.52,1.25660986],[708.41,2.13798206]],[[710.1,1.05235429],[710.13,0.28163857],[710.26,1.26282515],[710.37,2.14855668],[710.5,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072723281,[[708.97,1.04717488],[708.78,1.04717488],[708.68,1.04717488],[708.52,1.25660986],[708.41,2.13798206]],[[710.1,1.05235429],[710.13,0.28163857],[710.26,1.26282515],[710.37,2.14855668],[710.49,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072723681,[[708.97,1.04717488],[708.78,1.04717488],[708.68,1.04717488],[708.52,1.25660986],[708.41,2.13798206]],[[710.1,1.05235429],[710.13,0.28163857],[710.26,1.26282515],[710.37,2.14855668],[710.51,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072723877,[[708.97,1.04717488],[708.78,1.04717488],[708.52,1.25660986]],[[710.1,1.05235429],[710.13,0.28163857],[710.26,1.26282515],[710.37,2.14855668],[710.51,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072723878,[[708.97,1.04717488],[708.78,1.04717488],[708.69,1.04717488],[708.52,1.25660986],[708.42,2.13798206]],[[710.08,1.05235429],[710.13,0.28163857],[710.25,1.26282515],[710.35,2.14855668],[710.51,8.93652566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072724077,[[708.97,1.04717488],[708.78,1.04717488],[708.69,1.04717488],[708.52,1.25660986],[708.42,2.13798206]],[[710.08,1.05235429],[710.13,0.28163857],[710.25,1.26282515],[710.35,2.14855668],[710.5,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072724882,[[709.0,1.04717488],[708.8,1.04717488],[708.71,1.04717488],[708.54,1.25660986],[708.44,2.13798206]],[[710.07,1.05235429],[710.13,0.28163857],[710.24,1.26282515],[710.34,2.14855668],[710.5,8.93652566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072725082,[[709.0,1.04717488],[708.8,1.04717488],[708.71,1.04717488],[708.54,1.25660986],[708.44,2.13798206]],[[710.07,1.05235429],[710.13,0.28163857],[710.24,1.26282515],[710.34,2.14855668],[710.49,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072725984,[[708.8,1.04717488]],[[710.07,1.05235429],[710.13,0.28163857],[710.24,1.26282515],[710.34,2.14855668],[710.49,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072725985,[[708.99,1.04717488],[708.8,1.04717488],[708.7,1.04717488],[708.53,1.25660986],[708.43,2.13798206]],[[710.07,1.05235429],[710.13,0.28163857],[710.24,1.26282515],[710.34,2.14855668],[710.49,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072726283,[[708.99,1.04717488],[708.8,1.04717488],[708.7,1.04717488],[708.53,1.25660986],[708.43,2.13798206]],[[710.07,1.05235429],[710.13,0.28163857],[710.24,1.26282515],[710.34,2.14855668],[710.49,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072726979,[[708.99,1.04717488],[708.79,1.04717488],[708.69,1.04717488],[708.52,1.25660986],[708.42,2.13798206]],[[710.07,1.05235429],[710.13,0.28163857],[710.23,1.26282515],[710.34,2.14855668],[710.49,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072728086,[[709.01,1.04717488],[708.8,1.04717488],[708.7,1.04717488],[708.53,1.25660986],[708.42,2.13798206]],[[710.12,1.05235429],[710.13,0.28163857],[710.29,1.26282515],[710.4,2.14855668],[710.49,6.78796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072728281,[[709.01,1.04717488],[708.8,1.04717488],[708.7,1.04717488],[708.53,1.25660986],[708.42,2.13798206]],[[710.12,1.05235429],[710.13,0.28163857],[710.29,1.26282515],[710.4,2.14855668],[710.48,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072728486,[[709.01,1.04717488],[708.8,1.04717488],[708.7,1.04717488],[708.53,1.25660986],[708.42,2.13798206]],[[710.12,1.05235429],[710.13,0.28163857],[710.29,1.26282515],[710.4,2.14855668],[710.48,2.97700468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072728680,[[709.01,1.04717488],[708.8,1.04717488],[708.7,1.04717488],[708.53,1.25660986],[708.42,2.13798206]],[[710.12,1.05235429],[710.13,0.28163857],[710.29,1.26282515],[710.4,2.14855668],[710.56,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072729288,[[708.99,1.04717488],[708.78,1.04717488],[708.68,1.04717488],[708.5,1.25660986],[708.39,2.13798206]],[[710.13,1.33399286],[710.31,1.26282515],[710.42,2.14855668],[710.56,6.78796898],[710.6,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072729586,[[708.99,1.04717488],[708.78,1.04717488],[708.68,1.04717488],[708.5,1.25660986],[708.39,2.13798206]],[[710.13,1.33399286],[710.31,1.26282515],[710.42,2.14855668],[710.55,4.81777337],[710.56,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072729985,[[708.99,1.04717488],[708.78,1.04717488],[708.68,1.04717488],[708.5,1.25660986],[708.39,2.13798206]],[[710.13,1.33399286],[710.31,1.26282515],[710.42,2.14855668],[710.56,1.97019561],[710.59,4.81777337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072730187,[[709.02,1.04717488],[708.81,1.04717488],[708.71,1.04717488],[708.53,1.25660986],[708.42,2.13798206]],[[710.13,0.28163857],[710.15,1.05235429],[710.32,1.26282515],[710.43,2.14855668],[710.56,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072730785,[[709.02,1.04717488],[708.81,1.04717488],[708.71,1.04717488],[708.53,1.25660986],[708.42,2.13798206]],[[710.13,0.28163857],[710.15,1.05235429],[710.33,1.26282515],[710.44,2.14855668],[710.59,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072731790,[[708.94,1.04717488],[708.67,1.04717488],[708.54,1.04717488],[708.31,1.25660986],[708.17,2.13798206]],[[710.13,0.28163857],[710.39,1.05235429],[710.59,1.97019561],[710.62,1.26282515],[710.76,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072732391,[[708.94,1.04717488],[708.67,1.04717488],[708.54,1.04717488],[708.31,1.25660986],[708.17,2.13798206]],[[710.13,0.28163857],[710.39,1.05235429],[710.62,1.26282515],[710.76,2.14855668],[710.79,4.83185837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072732591,[[708.94,1.04717488],[708.67,1.04717488],[708.54,1.04717488],[708.31,1.25660986],[708.17,2.13798206]],[[710.13,0.28163857],[710.39,1.05235429],[710.62,1.26282515],[710.76,2.14855668],[710.97,6.80205398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072732788,[[708.95,1.04717488],[708.67,1.04717488],[708.55,1.04717488],[708.32,1.25660986],[708.18,2.13798206]],[[710.13,0.28163857],[710.42,1.05235429],[710.65,1.26282515],[710.79,2.14855668],[710.97,6.80205398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072732991,[[708.95,1.04717488],[708.67,1.04717488],[708.55,1.04717488],[708.32,1.25660986],[708.18,2.13798206]],[[710.13,0.28163857],[710.42,1.05235429],[710.65,1.26282515],[710.79,2.14855668],[710.96,4.83185837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072733692,[[708.95,1.04717488],[708.69,1.04717488],[708.56,1.04717488],[708.33,1.25660986],[708.19,2.13798206]],[[710.13,0.28163857],[710.44,1.05235429],[710.67,1.26282515],[710.96,4.83185837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072733693,[[708.95,1.04717488],[708.69,1.04717488],[708.56,1.04717488],[708.33,1.25660986],[708.19,2.13798206]],[[710.13,0.28163857],[710.44,1.05235429],[710.67,1.26282515],[710.81,2.14855668],[710.96,4.83185837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072733890,[[708.95,1.04717488],[708.69,1.04717488],[708.56,1.04717488],[708.33,1.25660986],[708.19,2.13798206]],[[710.13,0.28163857],[710.44,1.05235429],[710.67,1.26282515],[710.81,2.14855668],[710.96,2.98564409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072734092,[[708.95,1.04717488],[708.69,1.04717488],[708.56,1.04717488],[708.33,1.25660986],[708.19,2.13798206]],[[710.13,0.28163857],[710.44,1.05235429],[710.67,1.26282515],[710.81,2.14855668],[711.01,4.83185837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072734290,[[708.95,1.04717488],[708.69,1.04717488],[708.56,1.04717488],[708.33,1.25660986],[708.19,2.13798206]],[[710.13,0.28163857],[710.44,1.05235429],[710.67,1.26282515],[710.81,2.14855668],[711.0,6.8014826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072734496,[[708.93,1.04717488],[708.67,1.04717488],[708.54,1.04717488],[708.32,1.25660986],[708.18,2.13798206]],[[710.13,0.28163857],[710.45,1.05235429],[710.68,1.26282515],[710.82,2.14855668],[710.99,4.83128699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072734792,[[708.93,1.04717488],[708.67,1.04717488],[708.54,1.04717488],[708.32,1.25660986],[708.18,2.13798206]],[[710.13,0.28163857],[710.45,1.05235429],[710.68,1.26282515],[710.82,2.14855668],[711.0,4.83128699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072735092,[[708.93,1.04717488],[708.67,1.04717488],[708.54,1.04717488],[708.32,1.25660986],[708.18,2.13798206]],[[710.13,0.28163857],[710.45,1.05235429],[710.68,1.26282515],[710.82,2.14855668],[711.02,4.83128699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072735295,[[708.98,1.04717488],[708.69,1.04717488],[708.56,1.04717488],[708.32,1.25660986],[708.17,2.13798206]],[[710.13,0.28163857],[710.66,1.05235429],[710.91,1.26282515],[711.02,6.8014826],[711.06,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072735490,[[708.98,1.04717488],[708.69,1.04717488],[708.56,1.04717488],[708.32,1.25660986],[708.17,2.13798206]],[[710.13,0.28163857],[710.66,1.05235429],[710.91,1.26282515],[711.02,1.97019561],[711.06,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072735685,[[708.99,0.2589901],[708.98,1.04717488],[708.69,1.04717488],[708.56,1.04717488],[708.32,1.25660986]],[[710.66,1.05235429],[710.91,1.26282515],[711.06,2.14855668],[711.28,6.80016308],[713.09,7.51470445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072735891,[[709.0,0.28208744],[708.99,0.2589901],[708.98,1.04717488],[708.69,1.04717488],[708.56,1.04717488]],[[710.65,0.28143249],[710.66,1.05235429],[710.91,1.26282515],[711.06,2.14855668],[711.27,1.8459782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072736092,[[709.01,0.2589901],[709.0,0.28208744],[708.98,1.04717488],[708.69,1.04717488],[708.56,1.04717488]],[[710.65,0.28143249],[710.66,1.05235429],[710.91,1.26282515],[711.06,2.14855668],[711.28,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072736594,[[709.22,1.04717488],[709.02,1.04717488],[709.01,0.2589901],[709.0,0.28208744],[708.93,1.04717488]],[[710.57,1.05235429],[710.65,0.28143249],[710.74,1.26282515],[710.85,2.14855668],[711.01,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072736792,[[709.22,1.04717488],[709.02,1.04717488],[709.0,0.28208744],[708.93,1.04717488]],[[710.57,1.05235429],[710.65,0.28143249],[710.74,1.26282515],[710.85,2.14855668],[711.01,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072736793,[[709.22,1.04717488],[709.02,1.04717488],[709.0,0.28208744],[708.93,1.04717488],[704.29,2.10453911]],[[710.57,1.05235429],[710.65,0.28143249],[710.74,1.26282515],[710.85,2.14855668],[711.01,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072736995,[[709.22,1.04717488],[709.02,1.04717488],[709.0,0.28208744],[708.93,1.04717488]],[[710.57,1.05235429],[710.65,0.28143249],[710.74,1.26282515],[710.85,2.14855668],[711.01,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072737396,[[709.12,1.04717488],[709.0,0.28208744],[708.9,1.04717488],[708.8,1.04717488],[708.61,1.25660986]],[[710.65,0.28143249],[710.7,1.05235429],[710.89,1.26282515],[711.0,2.14855668],[711.18,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072738895,[[709.03,1.04717488],[709.0,0.28208744],[708.8,1.04717488],[708.69,1.04717488],[708.5,1.25660986]],[[710.65,0.28143249],[710.75,1.05235429],[710.94,1.26282515],[711.06,2.14855668],[711.23,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072739093,[[709.04,0.25899413],[709.03,1.04717488],[709.0,0.28208744],[708.8,1.04717488],[708.69,1.04717488]],[[710.65,0.28143249],[710.75,1.05235429],[710.94,1.26282515],[711.06,2.14855668],[711.24,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072739895,[[709.04,0.25899413],[709.03,1.04717488],[709.0,0.28208744],[708.8,1.04717488],[708.7,1.04717488]],[[710.65,0.28143249],[710.77,1.05235429],[710.96,1.26282515],[711.08,2.14855668],[711.24,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072740196,[[709.04,0.25899413],[709.03,1.04717488],[709.0,0.28208744],[708.8,1.04717488],[708.7,1.04717488]],[[710.65,0.28143249],[710.77,1.05235429],[710.96,1.26282515],[711.08,2.14855668],[711.23,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072740392,[[709.03,1.04717488],[709.0,0.28208744],[708.8,1.04717488],[708.7,1.04717488]],[[710.65,0.28143249],[710.77,1.05235429],[710.96,1.26282515],[711.08,2.14855668],[711.23,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072740591,[[709.0,0.28208744]],[[710.65,0.28143249],[710.77,1.05235429],[710.96,1.26282515],[711.08,2.14855668],[711.23,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072740592,[[709.04,0.25899302],[709.01,1.04717488],[709.0,0.28208744],[708.78,1.04717488],[708.68,1.04717488]],[[710.65,0.28143249],[710.8,1.05235429],[710.99,1.26282515],[711.11,2.14855668],[711.25,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072740791,[[709.05,0.25899302],[709.01,1.04717488],[709.0,0.28208744],[708.78,1.04717488],[708.68,1.04717488]],[[710.65,0.28143249],[710.8,1.05235429],[710.99,1.26282515],[711.11,2.14855668],[711.25,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072740995,[[709.06,0.25899302],[709.01,1.04717488],[709.0,0.28208744],[708.78,1.04717488],[708.68,1.04717488]],[[710.65,0.28143249],[710.8,1.05235429],[710.99,1.26282515],[711.11,2.14855668],[711.25,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072741195,[[709.01,1.04717488],[709.0,0.28208744],[708.78,1.04717488],[708.68,1.04717488],[701.7,5.06608737]],[[710.65,0.28143249],[710.8,1.05235429],[710.99,1.26282515],[711.11,2.14855668],[711.25,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072741398,[[709.02,0.25899303],[709.0,0.28208744],[708.98,1.04717488],[708.76,1.04717488],[708.65,1.04717488]],[[710.65,0.28143249],[710.83,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.25,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072741597,[[709.03,0.25899303],[709.0,0.28208744],[708.98,1.04717488],[708.76,1.04717488],[708.65,1.04717488]],[[710.65,0.28143249],[710.83,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.25,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072741898,[[709.04,0.25899303],[709.0,0.28208744],[708.98,1.04717488],[708.76,1.04717488],[708.65,1.04717488]],[[710.65,0.28143249],[710.83,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.26,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072742098,[[709.05,0.25899303],[709.0,0.28208744],[708.98,1.04717488],[708.76,1.04717488],[708.65,1.04717488]],[[710.65,0.28143249],[710.83,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072742300,[[709.06,0.25899303],[709.0,0.28208744],[708.98,1.04717488],[708.76,1.04717488],[708.65,1.04717488]],[[710.65,0.28143249],[710.83,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072742499,[[709.0,0.28208744],[708.97,1.04717488],[708.74,1.04717488],[708.63,1.04717488],[708.44,1.25660986]],[[710.65,0.28143249],[710.86,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.32,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072742697,[[709.01,0.25898866],[709.0,0.28208744],[708.97,1.04717488],[708.74,1.04717488],[708.63,1.04717488]],[[710.65,0.28143249],[710.86,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.32,1.97019561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072742899,[[709.01,0.25898866],[709.0,0.28208744],[708.97,1.04717488],[708.74,1.04717488],[708.63,1.04717488]],[[710.65,0.28143249],[710.86,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.34,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072743094,[[709.01,0.25898866],[709.0,0.28208744],[708.97,1.04717488],[708.74,1.04717488],[708.63,1.04717488]],[[710.65,0.28143249],[710.86,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.35,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072743297,[[709.02,0.25899238],[709.0,0.28208744],[708.94,1.04717488],[708.71,1.04717488],[708.61,1.04717488]],[[710.65,0.28143249],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.35,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072743496,[[709.03,0.25899238],[709.0,0.28208744],[708.94,1.04717488],[708.71,1.04717488],[708.61,1.04717488]],[[710.65,0.28143249],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.34,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072743696,[[709.0,0.28208744],[708.94,1.04717488],[708.71,1.04717488],[708.61,1.04717488],[704.37,5.97356735]],[[710.65,0.28143249],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.34,2.98398927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072743896,[[709.01,0.25899692],[709.0,0.28208744],[708.94,1.04717488],[708.71,1.04717488],[708.61,1.04717488]],[[710.65,0.28143249],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.36,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072744197,[[709.01,0.25899692],[709.0,0.28208744],[708.91,1.04717488],[708.68,1.04717488],[708.58,1.04717488]],[[710.65,0.28143249],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.36,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072744399,[[709.01,0.25899692],[709.0,0.28208744],[708.91,1.04717488],[708.68,1.04717488],[708.58,1.04717488]],[[710.65,0.28143249],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.35,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072745200,[[709.01,0.25899692],[709.0,0.28208744],[708.9,1.04717488],[708.67,1.04717488],[708.56,1.04717488]],[[710.65,0.28143249],[710.88,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.35,4.82996747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072745395,[[709.01,0.25899692],[709.0,0.28208744],[708.9,1.04717488],[708.67,1.04717488],[708.56,1.04717488]],[[710.65,0.28143249],[710.88,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.35,1.8459782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072745597,[[709.01,0.25899692],[709.0,0.28208744],[708.9,1.04717488],[708.67,1.04717488],[708.56,1.04717488]],[[710.65,0.28143249],[710.88,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.37,6.80016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072745998,[[709.02,0.25899703],[709.0,0.28208744],[708.91,1.04717488],[708.69,1.04717488],[708.59,1.04717488]],[[710.65,0.28143249],[710.85,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072746301,[[709.03,0.25899827],[709.02,0.25899703],[709.0,0.28208744],[708.91,1.04717488],[708.69,1.04717488]],[[710.65,0.28143249],[710.85,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072746699,[[709.04,0.25899913],[709.02,0.25899703],[709.0,0.28208744],[708.91,1.04717488],[708.69,1.04717488]],[[710.65,0.28143249],[710.85,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072746899,[[709.05,0.25899913],[709.02,0.25899703],[709.0,0.28208744],[708.91,1.04717488],[708.69,1.04717488]],[[710.65,0.28143249],[710.85,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072747099,[[709.06,0.25899913],[709.02,0.25899703],[709.0,0.28208744],[708.91,1.04717488],[708.69,1.04717488]],[[710.65,0.28143249],[710.85,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072747300,[[709.07,0.25899913],[709.02,0.25899703],[709.0,0.28208744],[708.91,1.04717488],[708.69,1.04717488]],[[710.65,0.28143249],[710.85,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072747496,[[709.02,0.25899703],[709.0,0.28208744],[708.91,1.04717488],[708.69,1.04717488],[706.65,4.31494197]],[[710.65,0.28143249],[710.85,1.05235429],[711.04,1.26282515],[711.15,2.14855668],[711.33,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072748301,[[709.02,0.25899703],[709.0,0.28208744],[706.65,4.31494197]],[[710.65,0.28143249],[710.85,1.05235429],[711.04,1.26282515],[711.15,2.14855668],[711.33,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072748302,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.38,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.22,1.05235429],[711.5,1.26282515],[711.56,4.81070523],[711.67,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072748496,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.38,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.22,1.05235429],[711.5,1.26282515],[711.66,4.81070523],[711.67,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072748899,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.38,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.22,1.05235429],[711.5,1.26282515],[711.66,1.83806013],[711.67,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072749102,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.38,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.21,1.05235429],[711.49,1.26282515],[711.66,2.14855668],[711.92,4.11875229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072749501,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.38,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.21,1.05235429],[711.49,1.26282515],[711.66,2.14855668],[711.92,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072750102,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.39,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.22,1.05235429],[711.5,1.26282515],[711.67,2.14855668],[711.93,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072750998,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.38,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.22,1.05235429],[711.49,1.26282515],[711.66,2.14855668],[711.93,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072751905,[[709.02,0.25899703],[709.0,0.28208744],[708.7,1.04717488],[708.38,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.2,1.05235429],[711.48,1.26282515],[711.65,2.14855668],[711.91,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072752501,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.38,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.2,1.05235429],[711.48,1.26282515],[711.65,2.14855668],[711.91,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072753709,[[709.02,0.25899703],[709.0,0.28208744],[708.71,1.04717488],[708.39,1.04717488],[708.23,1.04717488]],[[710.65,0.28143249],[711.19,1.05235429],[711.47,1.26282515],[711.64,2.14855668],[711.9,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072754305,[[709.0,0.28208744],[708.71,1.04717488],[708.39,1.04717488],[708.23,1.04717488],[702.35,4.26710906]],[[710.65,0.28143249],[711.19,1.05235429],[711.47,1.26282515],[711.64,2.14855668],[711.9,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072754603,[[709.0,0.28208744],[708.71,1.04717488],[708.39,1.04717488],[708.23,1.04717488],[706.67,4.7654016]],[[710.65,0.28143249],[711.19,1.05235429],[711.47,1.26282515],[711.64,2.14855668],[711.9,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072754804,[[709.0,0.28208744],[708.71,1.04717488],[708.39,1.04717488],[708.23,1.04717488],[706.67,9.40106769]],[[710.65,0.28143249],[711.19,1.05235429],[711.47,1.26282515],[711.64,2.14855668],[711.9,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072755110,[[709.0,0.28208744],[708.78,1.04717488],[708.58,1.04717488],[708.48,1.04717488],[708.31,1.25660986]],[[710.64,1.05235429],[710.65,0.28143249],[710.81,1.26282515],[710.92,2.14855668],[711.08,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072756206,[[709.0,0.28208744],[708.73,1.04717488],[708.51,1.04717488],[708.41,1.04717488],[708.22,1.25660986]],[[710.64,1.05235429],[710.65,0.28143249],[710.83,1.26282515],[710.95,2.14855668],[711.12,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072757109,[[709.0,0.28208744],[708.75,1.04717488],[708.53,1.04717488],[708.42,1.04717488],[708.24,1.25660986]],[[710.63,1.05235429],[710.65,0.28143249],[710.82,1.26282515],[710.94,2.14855668],[711.11,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072758112,[[709.0,0.28208744],[708.76,1.04717488],[708.55,1.04717488],[708.45,1.04717488],[708.27,1.25660986]],[[710.6,1.05235429],[710.65,0.28143249],[710.78,1.26282515],[710.89,2.14855668],[711.06,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072759314,[[709.0,0.28208744],[708.75,1.04717488],[708.52,1.04717488],[708.42,1.04717488],[708.22,1.25660986]],[[710.65,1.33378678],[710.84,1.26282515],[710.96,2.14855668],[711.15,2.14855668],[711.44,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072760214,[[709.0,0.28208744],[708.77,1.04717488],[708.53,1.04717488],[708.43,1.04717488],[708.23,1.25660986]],[[710.65,1.33378678],[710.85,1.26282515],[710.97,2.14855668],[711.15,2.14855668],[711.44,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072760408,[[709.0,0.28208744],[708.77,1.04717488],[708.53,1.04717488],[708.43,1.04717488],[708.23,1.25660986]],[[710.63,0.28144041],[710.65,1.05235429],[710.85,1.26282515],[710.97,2.14855668],[711.15,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072761715,[[709.0,0.28208744],[708.79,1.04717488],[708.55,1.04717488],[708.45,1.04717488],[708.25,1.25660986]],[[710.63,0.28144041],[710.64,1.05235429],[710.84,1.26282515],[710.96,2.14855668],[711.15,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072762913,[[709.0,0.28208744],[708.79,1.04717488],[708.56,1.04717488],[708.45,1.04717488],[708.25,1.25660986]],[[710.61,1.05235429],[710.63,0.28144041],[710.81,1.26282515],[710.93,2.14855668],[711.12,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072763313,[[709.0,0.28208744],[708.79,1.04717488],[708.56,1.04717488],[708.45,1.04717488],[708.25,1.25660986]],[[710.59,0.28145625],[710.61,1.05235429],[710.81,1.26282515],[710.93,2.14855668],[711.12,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072763914,[[709.0,0.28208744],[708.81,1.04717488],[708.58,1.04717488],[708.47,1.04717488],[708.27,1.25660986]],[[710.59,0.28145625],[710.61,1.05235429],[710.8,1.26282515],[710.93,2.14855668],[711.11,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072764715,[[709.0,0.28208744],[708.83,1.04717488],[708.6,1.04717488],[708.49,1.04717488],[708.27,1.25660986]],[[710.57,1.05235429],[710.59,0.28145625],[710.77,1.26282515],[710.88,2.14855668],[711.07,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072765012,[[709.0,0.28208744],[708.83,1.04717488],[708.6,1.04717488],[708.49,1.04717488],[708.3,1.25660986]],[[710.57,1.05235429],[710.59,0.28145625],[710.77,1.26282515],[710.88,2.14855668],[711.07,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072765614,[[709.0,0.28208744],[708.87,1.04717488],[708.65,1.04717488],[708.55,1.04717488],[708.37,1.25660986]],[[710.52,1.05235429],[710.59,0.28145625],[710.71,1.26282515],[710.82,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072766713,[[709.0,0.28208744],[708.88,1.04717488],[708.67,1.04717488],[708.57,1.04717488],[708.39,1.25660986]],[[710.52,1.05235429],[710.59,0.28145625],[710.7,1.26282515],[710.82,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072766911,[[709.0,0.28208744],[708.88,1.04717488],[708.67,1.04717488],[708.57,1.04717488],[708.39,1.25660986]],[[710.52,1.05235429],[710.59,0.28145625],[710.7,1.26282515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072766912,[[709.0,0.28208744],[708.88,1.04717488],[708.67,1.04717488],[708.57,1.04717488],[708.39,1.25660986]],[[710.52,1.05235429],[710.59,0.28145625],[710.7,1.26282515],[710.81,2.14855668],[710.98,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072767820,[[709.0,0.28208744],[708.9,1.04717488],[708.69,1.04717488],[708.59,1.04717488],[708.41,1.25660986]],[[710.51,1.05235429],[710.59,0.28145625],[710.69,1.26282515],[710.8,2.14855668],[710.98,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072768522,[[709.0,0.28208744],[708.96,1.04717488],[708.77,1.04717488],[708.69,1.04717488],[708.53,1.25660986]],[[710.42,1.05235429],[710.58,1.26282515],[710.59,0.28145625],[710.68,2.14855668],[710.83,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072768917,[[709.0,0.28208744],[708.96,1.04717488],[708.77,1.04717488],[708.69,1.04717488],[708.53,1.25660986]],[[710.41,0.28152756],[710.42,1.05235429],[710.58,1.26282515],[710.68,2.14855668],[710.83,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072769323,[[709.0,0.28208744],[708.98,1.04717488],[708.79,1.04717488],[708.7,1.04717488],[708.54,1.25660986]],[[710.41,0.28152756],[710.43,1.05235429],[710.59,1.26282515],[710.68,2.14855668],[710.83,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072770417,[[709.01,0.25904054],[709.0,0.28208744],[708.98,1.04717488],[708.79,1.04717488],[708.7,1.04717488]],[[710.41,0.28152756],[710.43,1.05235429],[710.59,1.26282515],[710.68,2.14855668],[710.83,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072770722,[[709.01,0.25904054],[709.0,0.28208744],[708.98,1.04717488],[708.79,1.04717488],[708.7,1.04717488]],[[710.41,0.28152756],[710.43,1.05235429],[710.59,1.26282515],[710.69,2.14855668],[710.84,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072771122,[[709.02,0.25902043],[709.0,0.28208744],[708.98,1.04717488],[708.79,1.04717488],[708.7,1.04717488]],[[710.41,0.28152756],[710.43,1.05235429],[710.59,1.26282515],[710.69,2.14855668],[710.84,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072771424,[[709.05,1.04717488],[709.03,0.25902043],[709.0,0.28208744],[708.86,1.04717488],[708.77,1.04717488]],[[710.41,0.28152756],[710.56,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072771620,[[709.06,0.25902043],[709.05,1.04717488],[709.0,0.28208744],[708.86,1.04717488],[708.77,1.04717488]],[[710.41,0.28152756],[710.56,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072771919,[[709.07,0.25900659],[709.05,1.04717488],[709.0,0.28208744],[708.86,1.04717488],[708.77,1.04717488]],[[710.41,0.28152756],[710.56,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072772115,[[709.08,0.25900659],[709.05,1.04717488],[709.0,0.28208744],[708.86,1.04717488],[708.77,1.04717488]],[[710.41,0.28152756],[710.56,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072772319,[[709.09,0.25900659],[709.05,1.04717488],[709.0,0.28208744],[708.86,1.04717488],[708.77,1.04717488]],[[710.41,0.28152756],[710.56,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072772524,[[709.11,1.04717488],[709.1,0.25900659],[709.0,0.28208744],[708.92,1.04717488],[708.83,1.04717488]],[[710.41,0.28152756],[710.58,1.05235429],[710.74,1.26282515],[710.84,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072772722,[[709.12,0.25900659],[709.11,1.04717488],[709.0,0.28208744],[708.92,1.04717488],[708.83,1.04717488]],[[710.41,0.28152756],[710.58,1.05235429],[710.74,1.26282515],[710.84,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072773524,[[709.12,1.04717488],[709.0,0.28208744],[708.93,1.04717488],[708.84,1.04717488],[708.68,1.25660986]],[[710.41,0.28152756],[710.58,1.05235429],[710.74,1.26282515],[710.84,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072774524,[[709.11,1.04717488],[709.0,0.28208744],[708.92,1.04717488],[708.83,1.04717488],[708.67,1.25660986]],[[710.41,0.28152756],[710.57,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.98,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072774921,[[709.12,0.25900392],[709.11,1.04717488],[709.0,0.28208744],[708.92,1.04717488],[708.83,1.04717488]],[[710.41,0.28152756],[710.57,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.98,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072775121,[[709.11,1.04717488],[709.0,0.28208744],[708.92,1.04717488],[708.83,1.04717488]],[[710.41,0.28152756],[710.57,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.98,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072775323,[[709.12,1.04717488],[709.0,0.28208744],[708.93,1.04717488],[708.84,1.04717488],[708.68,1.25660986]],[[710.41,0.28152756],[710.57,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072775525,[[709.13,0.25900322],[709.12,1.04717488],[709.0,0.28208744],[708.93,1.04717488],[708.84,1.04717488]],[[710.41,0.28152756],[710.57,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072775720,[[709.12,1.04717488],[709.0,0.28208744],[708.93,1.04717488],[708.84,1.04717488]],[[710.41,0.28152756],[710.57,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072775922,[[709.12,1.04717488],[709.0,0.28208744],[708.93,1.04717488],[708.84,1.04717488],[700.69,5.01844075]],[[710.41,0.28152756],[710.57,1.05235429],[710.73,1.26282515],[710.83,2.14855668],[710.99,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072776124,[[709.13,1.04717488],[709.0,0.28208744],[708.94,1.04717488],[708.86,1.04717488],[708.7,1.25660986]],[[710.41,0.28152756],[710.56,1.05235429],[710.71,1.26282515],[710.81,2.14855668],[710.96,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072777125,[[709.0,1.32926232],[708.69,1.04717488],[708.55,1.04717488],[708.29,1.25660986],[708.12,2.13798206]],[[710.41,0.28152756],[711.08,1.05235429],[711.34,1.26282515],[711.46,1.83807281],[711.5,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072777321,[[709.01,0.28208346],[709.0,1.32926232],[708.69,1.04717488],[708.55,1.04717488],[708.29,1.25660986]],[[710.41,0.28152756],[711.08,1.05235429],[711.34,1.26282515],[711.5,2.14855668],[711.74,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072777827,[[709.01,0.28208346],[709.0,1.04717488],[708.69,1.04717488],[708.55,1.04717488],[708.29,1.25660986]],[[710.41,0.28152756],[711.08,1.05235429],[711.34,1.26282515],[711.5,2.14855668],[711.74,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072778329,[[709.01,1.32925834],[708.7,1.04717488],[708.55,1.04717488],[708.29,1.25660986],[708.13,2.13798206]],[[710.41,0.28152756],[711.1,1.05235429],[711.37,1.26282515],[711.53,2.14855668],[711.74,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072778528,[[709.01,1.32925834],[708.7,1.04717488],[708.55,1.04717488],[708.29,1.25660986],[708.13,2.13798206]],[[710.41,0.28152756],[711.1,1.05235429],[711.37,1.26282515],[711.53,2.14855668],[711.73,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072778829,[[709.01,0.28208346],[709.0,1.04717488],[708.69,1.04717488],[708.54,1.04717488],[708.28,1.25660986]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.73,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072779022,[[709.01,0.28208346],[709.0,1.04717488],[708.69,1.04717488],[708.54,1.04717488],[708.28,1.25660986]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072779530,[[709.01,0.28208346],[709.0,1.04717488],[708.69,1.04717488],[708.54,1.04717488],[708.28,1.25660986]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072780229,[[709.02,0.25896023],[709.01,0.28208346],[709.0,1.04717488],[708.69,1.04717488],[708.54,1.04717488]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072780430,[[709.03,0.28207551],[709.02,0.25896023],[709.0,1.04717488],[708.69,1.04717488],[708.54,1.04717488]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072780728,[[709.03,0.28207551],[709.0,1.04717488],[708.69,1.04717488],[708.54,1.04717488],[706.24,4.63687989]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072780925,[[709.03,0.28207551],[706.24,4.63687989]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072780926,[[709.04,0.2589587],[709.03,0.28207551],[708.98,1.04717488],[708.67,1.04717488],[708.52,1.04717488]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072781124,[[709.05,0.28206755],[709.04,0.2589587],[708.98,1.04717488],[708.67,1.04717488],[708.52,1.04717488]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072781326,[[709.05,0.28206755],[708.98,1.04717488],[708.67,1.04717488],[708.52,1.04717488]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072781524,[[709.06,0.25895533],[709.05,0.28206755],[708.98,1.04717488],[708.67,1.04717488],[708.52,1.04717488]],[[710.41,0.28152756],[711.11,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072781832,[[709.12,1.04717488],[709.06,0.25895533],[709.05,0.28206755],[708.88,1.04717488],[708.77,1.04717488]],[[710.41,0.28152756],[710.9,1.05235429],[711.1,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072782026,[[709.12,1.04717488],[709.05,0.28206755],[708.88,1.04717488],[708.77,1.04717488],[706.28,1.62575615]],[[710.41,0.28152756],[710.9,1.05235429],[711.1,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072782224,[[709.12,1.04717488],[709.05,0.28206755],[708.88,1.04717488],[708.77,1.04717488],[706.29,3.01112374]],[[710.41,0.28152756],[710.9,1.05235429],[711.1,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072782428,[[709.13,0.2589566],[709.12,1.04717488],[709.05,0.28206755],[708.88,1.04717488],[708.77,1.04717488]],[[710.41,0.28152756],[710.9,1.05235429],[711.1,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072782624,[[709.13,0.2589566],[709.11,1.04717488],[709.05,0.28206755],[708.87,1.04717488],[708.76,1.04717488]],[[710.41,0.28152756],[710.91,1.05235429],[711.11,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072782824,[[709.14,0.2589566],[709.11,1.04717488],[709.05,0.28206755],[708.87,1.04717488],[708.76,1.04717488]],[[710.41,0.28152756],[710.91,1.05235429],[711.11,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072783023,[[709.15,0.54098437],[709.11,1.04717488],[708.87,1.04717488],[708.76,1.04717488],[706.31,3.01112374]],[[710.41,0.28152756],[710.91,1.05235429],[711.11,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072783227,[[709.16,0.2589566],[709.15,0.28202777],[709.11,1.04717488],[708.87,1.04717488],[708.76,1.04717488]],[[710.41,0.28152756],[710.91,1.05235429],[711.11,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072783429,[[709.16,0.2589566],[709.11,1.04717488],[708.87,1.04717488],[708.76,1.04717488]],[[710.41,0.28152756],[710.91,1.05235429],[711.11,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072783430,[[709.16,1.32919868],[708.87,1.04717488],[708.81,1.04717488],[708.61,1.25660986],[708.48,2.13798206]],[[710.41,0.28152756],[710.98,1.05235429],[711.11,1.26282515],[711.31,2.14855668],[711.5,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072783628,[[709.16,1.32919868],[708.92,1.04717488],[708.81,1.04717488],[708.61,1.25660986],[708.48,2.13798206]],[[710.41,0.28152756],[710.98,1.05235429],[711.18,1.26282515],[711.31,2.14855668],[711.5,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072783832,[[709.17,0.25893072],[709.16,1.32919868],[708.92,1.04717488],[708.81,1.04717488],[708.61,1.25660986]],[[710.41,0.28152756],[710.98,1.05235429],[711.18,1.26282515],[711.31,2.14855668],[711.5,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072784234,[[709.18,0.25893004],[709.16,1.32919868],[708.92,1.04717488],[708.81,1.04717488],[708.61,1.25660986]],[[710.41,0.28152756],[710.98,1.05235429],[711.18,1.26282515],[711.31,2.14855668],[711.5,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072784430,[[709.16,1.32919868],[708.92,1.04717488],[708.81,1.04717488],[708.61,1.25660986],[706.35,3.01112374]],[[710.41,0.28152756],[710.98,1.05235429],[711.18,1.26282515],[711.31,2.14855668],[711.5,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072784633,[[709.17,0.28201982],[709.14,1.04717488],[708.89,1.04717488],[708.78,1.04717488],[708.57,1.25660986]],[[710.41,0.28152756],[711.04,1.05235429],[711.25,1.26282515],[711.38,2.14855668],[711.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072785436,[[709.18,0.2589205],[709.17,0.28201982],[709.14,1.04717488],[708.89,1.04717488],[708.78,1.04717488]],[[710.41,0.28152756],[711.04,1.05235429],[711.25,1.26282515],[711.38,2.14855668],[711.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072785634,[[709.18,0.2589205]],[[710.41,0.28152756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072785635,[[709.19,0.28201187],[709.18,0.2589205],[709.12,1.04717488],[708.86,1.04717488],[708.74,1.04717488]],[[710.41,0.28152756],[711.11,1.05235429],[711.33,1.26282515],[711.47,2.14855668],[711.66,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072785835,[[709.2,0.2589205],[709.19,0.28201187],[709.12,1.04717488],[708.86,1.04717488],[708.74,1.04717488]],[[710.41,0.28152756],[711.11,1.05235429],[711.33,1.26282515],[711.47,2.14855668],[711.67,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072786635,[[709.2,0.2589205],[709.19,0.28201187],[709.15,1.04717488],[708.92,1.04717488],[708.81,1.04717488]],[[710.41,0.28152756],[711.06,1.05235429],[711.25,1.26282515],[711.38,2.14855668],[711.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072786830,[[709.21,0.25890587],[709.19,0.28201187],[709.15,1.04717488],[708.92,1.04717488],[708.81,1.04717488]],[[710.41,0.28152756],[711.06,1.05235429],[711.25,1.26282515],[711.38,2.14855668],[711.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072787029,[[709.21,0.25890587],[709.2,0.2589074],[709.19,0.28201187],[709.15,1.04717488],[708.92,1.04717488]],[[710.41,0.28152756],[711.06,1.05235429],[711.25,1.26282515],[711.38,2.14855668],[711.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072787232,[[709.22,0.54090734],[709.21,0.25890587],[709.15,1.04717488],[708.92,1.04717488],[706.79,3.01112374]],[[710.41,0.28152756],[711.06,1.05235429],[711.25,1.26282515],[711.38,2.14855668],[711.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072787435,[[709.23,0.2589074],[709.22,0.28199994],[709.21,0.25890587],[709.15,1.04717488],[708.92,1.04717488]],[[710.41,0.28152756],[711.06,1.05235429],[711.25,1.26282515],[711.38,2.14855668],[711.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072788139,[[709.23,0.2589074],[709.22,0.28199994],[709.21,0.25890587],[709.15,1.04717488],[708.92,1.04717488]],[[710.41,0.28152756],[711.1,1.05235429],[711.3,1.26282515],[711.42,2.14855668],[711.6,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072789036,[[709.24,0.28199199],[709.23,0.2589074],[709.21,0.25890587],[709.12,1.04717488],[708.88,1.04717488]],[[710.41,0.28152756],[711.16,1.05235429],[711.36,1.26282515],[711.48,2.14855668],[711.66,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072789238,[[709.25,0.2589074],[709.24,0.28199199],[709.21,0.25890587],[709.12,1.04717488],[708.88,1.04717488]],[[710.41,0.28152756],[711.16,1.05235429],[711.36,1.26282515],[711.48,2.14855668],[711.62,1.83807281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072789437,[[709.25,0.2589074],[709.24,0.28199199],[709.21,0.25890587],[709.12,1.04717488],[708.88,1.04717488]],[[710.41,0.28152756],[711.16,1.05235429],[711.36,1.26282515],[711.48,2.14855668],[711.65,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072789633,[[709.24,0.28199199],[709.21,0.25890587],[709.12,1.04717488],[708.88,1.04717488],[706.88,1.62575615]],[[710.41,0.28152756],[711.16,1.05235429],[711.36,1.26282515],[711.48,2.14855668],[711.65,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072789834,[[709.25,0.25890846],[709.24,0.28199199],[709.21,0.25890587],[709.13,1.04717488],[708.92,1.04717488]],[[710.41,0.28152756],[711.09,1.05235429],[711.27,1.26282515],[711.38,2.14855668],[711.55,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072790038,[[709.26,0.28198403],[709.25,0.25890846],[709.21,0.25890587],[709.13,1.04717488],[708.92,1.04717488]],[[710.41,0.28152756],[711.09,1.05235429],[711.27,1.26282515],[711.38,2.14855668],[711.55,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072790241,[[709.27,0.25890846],[709.26,0.28198403],[709.21,0.25890587],[709.13,1.04717488],[708.92,1.04717488]],[[710.41,0.28152756],[711.09,1.05235429],[711.27,1.26282515],[711.38,2.14855668],[711.55,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072790542,[[709.28,0.28197608],[709.27,0.25890846],[709.21,0.25890587],[709.13,1.04717488],[708.92,1.04717488]],[[710.41,0.28152756],[711.09,1.05235429],[711.27,1.26282515],[711.38,2.14855668],[711.55,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072790744,[[709.29,0.25890846],[709.28,0.28197608],[709.21,0.25890587],[709.16,1.04717488],[708.97,1.04717488]],[[710.41,0.28152756],[711.03,1.05235429],[711.19,1.26282515],[711.29,2.14855668],[711.45,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072791143,[[709.29,0.25890846],[709.28,0.28197608],[709.21,0.25890587],[709.16,1.04717488],[708.97,1.04717488]],[[711.03,1.05235429],[711.19,1.26282515],[711.29,2.14855668],[711.45,2.14855668],[716.67,5.04381941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072791338,[[709.3,0.28196813],[709.29,0.25890846],[709.21,0.25890587],[709.16,1.04717488],[708.97,1.04717488]],[[711.01,0.28128999],[711.03,1.05235429],[711.19,1.26282515],[711.29,2.14855668],[711.45,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072791542,[[709.31,0.25890846],[709.3,0.28196813],[709.21,0.25890587],[709.16,1.04717488],[708.97,1.04717488]],[[711.01,0.28128999],[711.03,1.05235429],[711.19,1.26282515],[711.29,2.14855668],[711.45,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072791744,[[709.31,0.25890846],[709.3,0.28196813],[709.21,0.25890587],[709.16,1.04717488],[708.97,1.04717488]],[[711.01,0.28128999],[711.04,1.05235429],[711.2,1.26282515],[711.3,2.14855668],[711.46,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072792042,[[709.32,0.28196018],[709.31,0.25890846],[709.3,0.28196813],[709.21,0.25890587],[709.16,1.04717488]],[[711.01,0.28128999],[711.04,1.05235429],[711.2,1.26282515],[711.3,2.14855668],[711.46,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072792245,[[709.33,0.25890846],[709.32,0.28196018],[709.21,0.25890587],[709.16,1.04717488],[707.5,3.00788025]],[[711.01,0.28128999],[711.04,1.05235429],[711.2,1.26282515],[711.3,2.14855668],[711.46,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072792440,[[709.34,0.28195223],[709.33,0.25890846],[709.32,0.28196018],[709.21,0.25890587],[709.16,1.04717488]],[[711.01,0.28128999],[711.04,1.05235429],[711.2,1.26282515],[711.3,2.14855668],[711.46,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072792640,[[709.34,0.28195223],[709.21,0.25890587],[709.16,1.04717488],[705.66,2.09405862]],[[711.01,0.28128999],[711.04,1.05235429],[711.2,1.26282515],[711.3,2.14855668],[711.46,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072792943,[[709.34,0.28195223],[709.21,0.25890587],[709.18,1.04717488],[708.99,1.04717488],[708.9,1.04717488]],[[711.01,0.28128999],[711.07,1.05235429],[711.23,1.26282515],[711.33,2.14855668],[711.49,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072793743,[[709.34,0.28195223],[709.21,0.25890587],[709.08,1.04717488],[708.82,1.04717488],[708.7,1.04717488]],[[711.01,0.28128999],[711.35,1.05235429],[711.57,3.22878416],[711.71,2.14855668],[711.92,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072794045,[[709.34,0.28195223],[709.21,0.25890587],[709.08,1.04717488],[708.82,1.04717488],[708.7,1.04717488]],[[711.01,0.28128999],[711.35,1.05235429],[711.57,3.22878416],[711.7,4.81046192],[711.71,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072794338,[[709.34,0.28195223],[709.21,0.25890587],[709.08,1.04717488],[708.82,1.04717488],[708.7,1.04717488]],[[711.01,0.28128999],[711.35,1.05235429],[711.57,3.22878416],[711.71,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072794339,[[709.34,0.28195223],[709.21,0.25890587],[709.08,1.04717488],[708.82,1.04717488],[708.7,1.04717488]],[[711.01,0.28128999],[711.35,1.05235429],[711.57,3.22878416],[711.71,2.14855668],[711.91,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072794543,[[709.34,0.28195223],[709.21,0.25890587],[709.08,1.04717488],[708.82,1.04717488],[708.7,1.04717488]],[[711.01,0.28128999],[711.35,1.05235429],[711.57,3.22878416],[711.71,2.14855668],[711.9,1.83807281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072794740,[[709.34,0.28195223],[709.21,0.25890587],[709.06,1.04717488],[708.82,1.04717488],[708.7,1.04717488]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.57,1.96595901],[711.69,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072794948,[[709.34,0.28195223],[709.21,0.25890587],[709.06,1.04717488],[708.79,1.04717488],[708.67,1.04717488]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.57,1.96595901],[711.69,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072795645,[[709.34,0.28195223],[709.06,1.04717488],[708.79,1.04717488],[708.67,1.04717488],[700.97,8.36419645]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.69,2.14855668],[711.89,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072795945,[[709.34,0.28195223],[709.03,1.04717488],[708.77,1.04717488],[708.67,1.04717488],[708.43,1.25660986]],[[711.01,0.28128999],[711.32,1.05235429],[711.54,1.26282515],[711.68,2.14855668],[711.89,8.92497761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072796245,[[709.34,0.28195223],[709.03,1.04717488],[708.77,1.04717488],[708.65,1.04717488],[708.43,1.25660986]],[[711.01,0.28128999],[711.32,1.05235429],[711.54,1.26282515],[711.68,2.14855668],[711.88,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072797448,[[709.34,0.28195223],[709.04,1.04717488],[708.77,1.04717488],[708.65,1.04717488],[708.42,1.25660986]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.69,2.14855668],[711.88,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072797647,[[709.34,0.28195223],[709.04,1.04717488],[708.77,1.04717488],[708.65,1.04717488],[708.42,1.25660986]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.69,2.14855668],[711.87,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072798148,[[709.34,0.28195223],[709.04,1.04717488],[708.77,1.04717488],[708.65,1.04717488],[708.42,1.25660986]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.69,2.14855668],[711.87,1.83807281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072798347,[[709.34,0.28195223],[709.06,1.04717488],[708.79,1.04717488],[708.67,1.04717488],[708.44,1.25660986]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.69,2.14855668],[711.89,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072798550,[[709.34,0.28195223],[709.06,1.04717488],[708.79,1.04717488],[708.67,1.04717488],[708.44,1.25660986]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.69,2.14855668],[711.88,3.80403182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072798749,[[709.34,0.28195223],[709.06,1.04717488],[708.79,1.04717488],[708.67,1.04717488],[708.44,1.25660986]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.69,2.14855668],[711.88,1.96595901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072798944,[[709.34,0.28195223],[709.06,1.04717488],[708.79,1.04717488],[708.67,1.04717488],[708.44,1.25660986]],[[711.01,0.28128999],[711.33,1.05235429],[711.55,1.26282515],[711.69,2.14855668],[711.9,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072799147,[[709.34,0.28195223],[709.07,1.04717488],[708.79,1.04717488],[708.68,1.04717488],[708.45,1.25660986]],[[711.01,0.28128999],[711.31,1.05235429],[711.55,1.26282515],[711.68,2.14855668],[711.89,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072799449,[[709.34,0.28195223],[709.07,1.04717488],[708.8,1.04717488],[708.68,1.04717488],[708.45,1.25660986]],[[711.01,0.28128999],[711.31,1.05235429],[711.54,1.26282515],[711.68,2.14855668],[711.89,6.9590186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072800049,[[709.34,0.28195223],[709.07,1.04717488],[708.81,1.04717488],[708.68,1.04717488],[708.46,1.25660986]],[[711.01,0.28128999],[711.29,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.86,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072800846,[[709.34,0.28195223],[709.1,1.04717488],[708.84,1.04717488],[708.71,1.04717488],[708.49,1.25660986]],[[711.01,0.28128999],[711.29,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.86,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072801054,[[709.35,0.25889347],[709.34,0.28195223],[709.1,1.04717488],[708.84,1.04717488],[708.71,1.04717488]],[[711.01,0.28128999],[711.29,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.86,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072801250,[[709.35,0.25889347],[709.34,0.28195223],[709.1,1.04717488],[708.84,1.04717488],[708.71,1.04717488]],[[711.01,0.28128999],[711.29,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.86,6.9590186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072801450,[[709.34,0.28195223],[709.1,1.04717488],[708.84,1.04717488],[708.71,1.04717488],[704.21,3.86615193]],[[711.01,0.28128999],[711.29,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.86,6.9590186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072801651,[[709.34,0.28195223],[709.21,1.04717488],[709.0,1.04717488],[708.9,1.04717488],[708.73,1.25660986]],[[711.01,0.28128999],[711.1,1.05235429],[711.27,1.26282515],[711.38,2.14855668],[711.55,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072802551,[[709.34,0.28195223],[709.12,1.04717488],[708.85,1.04717488],[708.72,1.04717488],[708.49,1.25660986]],[[711.01,0.28128999],[711.31,1.05235429],[711.54,1.26282515],[711.68,2.14855668],[711.82,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072802747,[[709.34,0.28195223],[709.12,1.04717488],[708.85,1.04717488],[708.72,1.04717488],[708.49,1.25660986]],[[711.01,0.28128999],[711.31,1.05235429],[711.54,1.26282515],[711.68,2.14855668],[711.81,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072803151,[[709.34,0.28195223],[709.12,1.04717488],[708.85,1.04717488],[708.72,1.04717488],[708.49,1.25660986]],[[711.01,0.28128999],[711.31,1.05235429],[711.54,1.26282515],[711.68,2.14855668],[711.89,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072803554,[[709.34,0.28195223]],[[711.01,0.28128999],[711.31,1.05235429],[711.54,1.26282515],[711.68,2.14855668],[711.89,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072803555,[[709.34,0.28195223],[709.14,1.04717488],[708.87,1.04717488],[708.75,1.04717488],[708.51,1.25660986]],[[711.01,0.28128999],[711.29,1.05235429],[711.52,1.26282515],[711.66,2.14855668],[711.88,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072803754,[[709.34,0.28195223],[709.14,1.04717488],[708.87,1.04717488],[708.75,1.04717488],[708.51,1.25660986]],[[711.01,0.28128999],[711.29,1.05235429],[711.52,1.26282515],[711.66,2.14855668],[711.88,6.9590186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072804557,[[709.34,0.28195223],[709.18,1.04717488],[708.91,1.04717488],[708.78,1.04717488],[708.55,1.25660986]],[[711.01,0.28128999],[711.28,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.87,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072805053,[[709.34,0.28195223],[709.18,1.04717488],[708.91,1.04717488],[708.78,1.04717488],[708.55,1.25660986]],[[711.01,0.28128999],[711.28,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.87,4.11451569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072805254,[[709.34,0.28195223],[709.18,1.04717488],[708.91,1.04717488],[708.78,1.04717488],[708.55,1.25660986]],[[711.01,0.28128999],[711.28,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.87,8.92497761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072805450,[[709.34,0.28195223],[709.18,1.04717488],[708.91,1.04717488],[708.78,1.04717488],[708.55,1.25660986]],[[711.01,0.28128999],[711.28,1.05235429],[711.51,1.26282515],[711.65,2.14855668],[711.86,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072805657,[[709.34,0.28195223],[709.18,1.04717488],[708.89,1.04717488],[708.76,1.04717488],[708.51,1.25660986]],[[711.01,0.28128999],[711.29,1.05235429],[711.54,1.26282515],[711.69,2.14855668],[711.86,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072805848,[[709.34,0.28195223],[709.18,1.04717488],[708.89,1.04717488],[708.76,1.04717488],[708.51,1.25660986]],[[711.01,0.28128999],[711.29,1.05235429],[711.54,1.26282515],[711.69,2.14855668],[711.91,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072806155,[[709.34,0.28195223],[709.18,1.04717488],[708.89,1.04717488],[708.76,1.04717488],[708.51,1.25660986]],[[711.01,0.28128999],[711.29,1.05235429],[711.54,1.26282515],[711.69,2.14855668],[711.91,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072806455,[[709.34,0.28195223],[709.2,1.04717488],[708.91,1.04717488],[708.78,1.04717488],[708.53,1.25660986]],[[711.01,0.28128999],[711.28,1.05235429],[711.53,1.26282515],[711.68,2.14855668],[711.91,8.92497761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072806657,[[709.34,0.28195223],[709.2,1.04717488],[708.91,1.04717488],[708.78,1.04717488],[708.53,1.25660986]],[[711.01,0.28128999],[711.28,1.05235429],[711.53,1.26282515],[711.68,2.14855668],[711.9,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072807254,[[709.34,0.28195223],[709.2,1.04717488],[708.91,1.04717488],[708.78,1.04717488],[708.53,1.25660986]],[[711.01,0.28128999],[711.28,1.05235429],[711.53,1.26282515],[711.68,2.14855668],[711.9,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072807558,[[709.34,0.28195223],[709.23,1.04717488],[708.95,1.04717488],[708.81,1.04717488],[708.57,1.25660986]],[[711.01,0.28128999],[711.26,1.05235429],[711.51,1.26282515],[711.66,2.14855668],[711.89,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072807857,[[709.34,0.28195223],[709.23,1.04717488],[708.95,1.04717488],[708.81,1.04717488],[708.57,1.25660986]],[[711.01,0.28128999],[711.26,1.05235429],[711.51,1.26282515],[711.66,2.14855668],[711.89,6.9590186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072808556,[[709.34,0.28195223],[709.25,1.04717488],[708.97,1.04717488],[708.84,1.04717488],[708.59,1.25660986]],[[711.01,0.28128999],[711.26,1.05235429],[711.5,1.26282515],[711.65,2.14855668],[711.88,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072808958,[[709.34,0.28195223],[709.25,1.04717488],[708.97,1.04717488],[708.84,1.04717488],[708.59,1.25660986]],[[711.01,0.28128999],[711.26,1.05235429],[711.5,1.26282515],[711.65,2.14855668],[711.88,4.11451569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072809159,[[709.34,0.28195223],[709.25,1.04717488],[708.97,1.04717488],[708.84,1.04717488],[708.59,1.25660986]],[[711.01,0.28128999],[711.26,1.05235429],[711.5,1.26282515],[711.65,2.14855668],[711.88,8.92497761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072809354,[[709.34,0.28195223],[709.25,1.04717488],[708.97,1.04717488],[708.84,1.04717488],[708.59,1.25660986]],[[711.01,0.28128999],[711.26,1.05235429],[711.5,1.26282515],[711.65,2.14855668],[711.87,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072809658,[[709.34,0.28195223],[709.26,1.04717488],[708.84,1.04717488]],[[711.01,0.28128999],[711.87,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072809659,[[709.34,0.28195223],[709.26,1.04717488],[708.98,1.04717488],[708.84,1.04717488],[708.6,1.25660986]],[[711.01,0.28128999],[711.23,1.05235429],[711.48,1.26282515],[711.63,2.14855668],[711.86,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072809958,[[709.34,0.28195223],[709.26,1.04717488],[708.98,1.04717488],[708.84,1.04717488],[708.6,1.25660986]],[[711.01,0.28128999],[711.23,1.05235429],[711.48,1.26282515],[711.63,2.14855668],[711.86,4.11451569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072810259,[[709.34,0.28195223],[709.31,1.04717488],[709.03,1.04717488],[708.89,1.04717488],[708.65,1.25660986]],[[711.01,0.28128999],[711.23,1.05235429],[711.48,1.26282515],[711.63,2.14855668],[711.86,8.92497761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072810453,[[709.34,0.28195223],[709.31,1.04717488],[709.03,1.04717488],[708.89,1.04717488],[708.65,1.25660986]],[[711.01,0.28128999],[711.23,1.05235429],[711.48,1.26282515],[711.63,2.14855668],[711.85,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072811357,[[709.34,0.28195223],[709.33,1.04717488],[709.05,1.04717488],[708.91,1.04717488],[708.67,1.25660986]],[[711.01,0.28128999],[711.2,1.05235429],[711.44,1.26282515],[711.59,2.14855668],[711.82,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072812164,[[709.42,1.04717488],[709.34,0.28195223],[709.17,1.04717488],[709.06,1.04717488],[708.85,1.25660986]],[[711.01,0.28128999],[711.05,1.05235429],[711.26,1.26282515],[711.39,2.14855668],[711.59,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072813056,[[709.4,1.04717488],[709.34,0.28195223],[709.16,1.04717488],[709.04,1.04717488],[708.84,1.25660986]],[[711.01,1.33364428],[711.22,1.26282515],[711.35,2.14855668],[711.55,2.14855668],[711.82,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072813256,[[709.4,1.04717488],[709.34,0.28195223],[709.16,1.04717488],[709.04,1.04717488],[708.84,1.25660986]],[[711.01,1.33364428],[711.22,1.26282515],[711.35,2.14855668],[711.55,2.14855668],[711.81,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072813660,[[709.4,1.04717488],[709.34,0.28195223],[709.16,1.04717488],[709.04,1.04717488],[708.84,1.25660986]],[[711.01,1.33364428],[711.22,1.26282515],[711.35,2.14855668],[711.55,2.14855668],[711.8,1.96595901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072813859,[[709.4,1.04717488],[709.34,0.28195223],[709.16,1.04717488],[709.04,1.04717488],[708.83,1.25660986]],[[711.01,1.33364428],[711.22,1.26282515],[711.34,2.14855668],[711.54,2.14855668],[711.8,6.77642093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072814061,[[709.4,1.04717488],[709.34,0.28195223],[709.16,1.04717488],[709.04,1.04717488],[708.83,1.25660986]],[[711.01,1.33364428],[711.22,1.26282515],[711.34,2.14855668],[711.54,2.14855668],[711.79,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072814265,[[709.41,0.25889223],[709.4,1.04717488],[709.34,0.28195223],[709.16,1.04717488],[709.04,1.04717488]],[[711.01,1.33364428],[711.22,1.26282515],[711.34,2.14855668],[711.54,2.14855668],[711.79,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072814657,[[709.42,0.25888937],[709.4,1.04717488],[709.34,0.28195223],[709.16,1.04717488],[709.04,1.04717488]],[[711.01,1.33364428],[711.22,1.26282515],[711.34,2.14855668],[711.54,2.14855668],[711.79,4.81046192]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072814856,[[709.44,1.04717488],[709.43,0.25888937],[709.34,0.28195223],[709.21,1.04717488],[709.11,1.04717488]],[[710.95,1.05235429],[711.01,0.28128999],[711.14,1.26282515],[711.26,2.14855668],[711.44,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072815057,[[709.44,1.04717488],[709.34,0.28195223],[709.21,1.04717488],[709.11,1.04717488]],[[710.95,1.05235429],[711.01,0.28128999],[711.14,1.26282515],[711.26,2.14855668],[711.44,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072815257,[[709.44,1.04717488],[709.34,0.28195223],[709.21,1.04717488],[709.11,1.04717488],[704.27,3.85977924]],[[710.95,1.05235429],[711.01,0.28128999],[711.14,1.26282515],[711.26,2.14855668],[711.44,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072815560,[[709.44,1.04717488],[709.34,0.28195223],[709.21,1.04717488],[709.11,1.04717488],[707.41,4.62239232]],[[710.94,0.28131769],[710.95,1.05235429],[711.14,1.26282515],[711.26,2.14855668],[711.44,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072815757,[[709.44,1.04717488],[709.34,0.28195223],[709.21,1.04717488],[709.11,1.04717488],[707.42,4.62239232]],[[710.94,0.28131769],[710.95,1.05235429],[711.14,1.26282515],[711.26,2.14855668],[711.44,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072815958,[[709.55,1.04717488],[709.36,1.04717488],[709.34,0.28195223],[709.28,1.04717488],[709.12,1.25660986]],[[710.8,1.05235429],[710.94,0.28131769],[710.96,1.26282515],[711.05,2.14855668],[711.2,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072817064,[[709.55,1.04717488],[709.37,1.04717488],[709.35,0.75271471],[709.34,0.28195223],[709.28,1.04717488]],[[710.76,1.05235429],[710.92,1.26282515],[710.94,0.28131769],[711.02,2.14855668],[711.17,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072818061,[[709.59,1.04717488],[709.41,1.04717488],[709.35,0.75271471],[709.34,0.28195223],[709.32,1.04717488]],[[710.76,1.05235429],[710.91,1.26282515],[710.94,0.28131769],[711.01,2.14855668],[711.16,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072819364,[[709.34,0.28195223]],[[710.76,1.05235429],[710.91,1.26282515],[710.94,0.28131769],[711.01,2.14855668],[711.16,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072819365,[[709.4,1.04717488],[709.34,0.28195223],[709.1,1.04717488],[708.96,1.04717488],[708.71,1.25660986]],[[710.94,0.28131769],[711.11,1.05235429],[711.36,1.26282515],[711.52,2.14855668],[711.76,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072820459,[[709.4,1.04717488],[709.34,0.28195223],[709.1,1.04717488],[708.96,1.04717488],[708.7,1.25660986]],[[710.94,0.28131769],[711.12,1.05235429],[711.38,1.26282515],[711.54,2.14855668],[711.78,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072821761,[[709.42,1.04717488],[709.34,0.28195223],[709.11,1.04717488],[708.97,1.04717488],[708.71,1.25660986]],[[710.94,0.28131769],[711.12,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.78,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072822767,[[709.45,1.04717488],[709.43,0.28191646],[709.12,1.04717488],[708.96,1.04717488],[708.68,1.25660986]],[[710.94,0.28131769],[711.28,1.05235429],[711.56,1.26282515],[711.74,2.14855668],[712.01,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072823667,[[709.52,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.87,1.25660986]],[[710.94,0.28131769],[711.14,1.05235429],[711.38,1.26282515],[711.52,2.14855668],[711.75,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072824668,[[709.51,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.1,1.04717488],[708.86,1.25660986]],[[710.94,0.28131769],[711.15,1.05235429],[711.39,1.26282515],[711.54,2.14855668],[711.76,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072825668,[[709.5,1.04717488],[709.43,0.28191646],[709.22,1.04717488],[709.09,1.04717488],[708.85,1.25660986]],[[710.94,0.28131769],[711.15,1.05235429],[711.39,1.26282515],[711.54,2.14855668],[711.77,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072826468,[[709.49,1.04717488],[709.43,0.28191646],[709.21,1.04717488],[709.07,1.04717488],[708.83,1.25660986]],[[710.94,0.28131769],[711.14,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.76,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072827769,[[709.43,0.28191646]],[[710.94,0.28131769],[711.14,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.76,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072827770,[[709.48,1.04717488],[709.43,0.28191646],[709.19,1.04717488],[709.06,1.04717488],[708.82,1.25660986]],[[710.94,0.28131769],[711.14,1.05235429],[711.38,1.26282515],[711.52,2.14855668],[711.75,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072828568,[[709.49,1.04717488],[709.43,0.28191646],[709.22,1.04717488],[709.09,1.04717488],[708.85,1.25660986]],[[710.94,0.28131769],[711.12,1.05235429],[711.36,1.26282515],[711.5,2.14855668],[711.72,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072829474,[[709.47,1.04717488],[709.43,0.28191646],[709.2,1.04717488],[709.07,1.04717488],[708.83,1.25660986]],[[710.94,0.28131769],[711.11,1.05235429],[711.35,1.26282515],[711.49,2.14855668],[711.71,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072830373,[[709.47,1.04717488],[709.43,0.28191646],[709.19,1.04717488],[709.06,1.04717488],[708.83,1.25660986]],[[710.94,0.28131769],[711.11,1.05235429],[711.35,1.26282515],[711.49,2.14855668],[711.72,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072831368,[[709.46,1.04717488],[709.43,0.28191646],[709.18,1.04717488],[709.05,1.04717488],[708.82,1.25660986]],[[710.94,0.28131769],[711.1,1.05235429],[711.34,1.26282515],[711.48,2.14855668],[711.71,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072832376,[[709.47,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.11,1.04717488],[708.91,1.25660986]],[[710.94,0.28131769],[710.96,1.05235429],[711.17,1.26282515],[711.3,2.14855668],[711.49,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072833077,[[709.55,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.24,1.04717488],[709.07,1.25660986]],[[710.94,0.28131769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072833078,[[709.55,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.24,1.04717488],[709.07,1.25660986]],[[710.83,1.05235429],[710.94,0.28131769],[711.01,1.26282515],[711.11,2.14855668],[711.28,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072833771,[[709.55,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.24,1.04717488],[709.07,1.25660986]],[[710.83,1.33371551],[710.94,0.28131769],[711.01,1.26282515],[711.11,2.14855668],[711.28,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072833975,[[709.55,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.25,1.04717488],[709.07,1.25660986]],[[710.82,0.28136518],[710.83,1.05235429],[711.0,1.26282515],[711.11,2.14855668],[711.28,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072834776,[[709.47,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.12,1.04717488],[708.92,1.25660986]],[[710.82,0.28136518],[710.9,1.05235429],[711.11,1.26282515],[711.23,2.14855668],[711.42,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072835976,[[709.43,1.32909134],[709.17,1.04717488],[709.05,1.04717488],[708.83,1.25660986],[708.7,2.13798206]],[[710.82,0.28136518],[710.98,1.05235429],[711.2,1.26282515],[711.33,2.14855668],[711.54,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072836780,[[709.43,0.28191646],[709.42,1.04717488],[709.14,1.04717488],[709.02,1.04717488],[708.78,1.25660986]],[[710.82,0.28136518],[711.04,1.05235429],[711.28,1.26282515],[711.42,2.14855668],[711.64,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072837383,[[709.43,0.28191646],[709.41,1.04717488],[709.13,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.03,1.05235429],[711.26,1.26282515],[711.41,2.14855668],[711.63,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072838383,[[709.43,0.28191646],[709.41,1.04717488],[709.13,1.04717488],[709.01,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.03,1.05235429],[711.41,2.14855668],[711.63,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072838384,[[709.43,0.28191646],[709.41,1.04717488],[709.13,1.04717488],[709.01,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.03,1.05235429],[711.27,1.26282515],[711.41,2.14855668],[711.63,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072839281,[[709.43,0.28191646],[709.41,1.04717488],[709.13,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.03,1.05235429],[711.27,1.26282515],[711.41,2.14855668],[711.63,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072840586,[[709.43,0.28191646],[709.41,1.04717488],[709.13,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.03,1.05235429],[711.27,1.26282515],[711.41,2.14855668],[711.63,6.94773952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072841283,[[709.43,0.28191646],[709.41,1.04717488],[709.13,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.03,1.05235429],[711.27,1.26282515],[711.41,2.14855668],[711.62,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072841484,[[709.43,0.28191646],[709.41,1.04717488],[709.13,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.03,1.05235429],[711.27,1.26282515],[711.41,2.14855668],[711.62,6.76024646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072841881,[[709.43,0.28191646],[709.41,1.04717488]],[[710.82,0.28136518],[711.62,6.76024646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072841882,[[709.43,0.28191646],[709.41,1.04717488],[709.14,1.04717488],[709.01,1.04717488],[708.78,1.25660986]],[[710.82,0.28136518],[711.02,1.05235429],[711.25,1.26282515],[711.4,2.14855668],[711.62,8.90880314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072842086,[[709.43,0.28191646],[709.41,1.04717488],[709.14,1.04717488],[709.01,1.04717488],[708.78,1.25660986]],[[710.82,0.28136518],[711.02,1.05235429],[711.25,1.26282515],[711.4,2.14855668],[711.61,4.79918284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072842584,[[709.43,0.28191646],[709.4,1.04717488],[709.13,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.01,1.05235429],[711.25,1.26282515],[711.39,2.14855668],[711.61,6.94773952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072842785,[[709.43,0.28191646],[709.4,1.04717488],[709.13,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.01,1.05235429],[711.25,1.26282515],[711.39,2.14855668],[711.61,8.90880314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072842981,[[709.43,0.28191646],[709.4,1.04717488],[709.13,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.01,1.05235429],[711.25,1.26282515],[711.39,2.14855668],[711.6,4.79918284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072843384,[[709.43,0.28191646],[709.4,1.04717488],[709.12,1.04717488],[709.0,1.04717488],[708.77,1.25660986]],[[710.82,0.28136518],[711.01,1.05235429],[711.24,1.26282515],[711.39,2.14855668],[711.6,4.79918284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072844483,[[709.43,1.32909134],[709.17,1.04717488],[709.05,1.04717488],[708.83,1.25660986],[708.69,2.13798206]],[[710.82,0.28136518],[710.99,1.05235429],[711.22,1.26282515],[711.35,2.14855668],[711.56,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072845283,[[709.49,1.04717488],[709.43,0.28191646],[709.25,1.04717488],[709.13,1.04717488],[708.93,1.25660986]],[[710.82,0.28136518],[710.96,1.05235429],[711.17,1.26282515],[711.3,2.14855668],[711.49,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072846289,[[709.54,1.04717488],[709.43,0.28191646],[709.33,1.04717488],[709.23,1.04717488],[709.05,1.25660986]],[[710.82,0.28136518],[710.85,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.31,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072846984,[[709.54,1.04717488],[709.43,0.28191646],[709.33,1.04717488],[709.24,1.04717488],[709.06,1.25660986]],[[710.82,0.28136518],[710.85,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.31,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072847783,[[709.53,1.04717488],[709.43,0.28191646],[709.32,1.04717488],[709.22,1.04717488],[709.04,1.25660986]],[[710.82,0.28136518],[710.86,1.05235429],[711.04,1.26282515],[711.15,2.14855668],[711.32,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072848889,[[709.54,1.04717488],[709.43,0.28191646],[709.32,1.04717488],[709.22,1.04717488],[709.03,1.25660986]],[[710.82,0.28136518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072848890,[[709.54,1.04717488],[709.43,0.28191646],[709.32,1.04717488],[709.22,1.04717488],[709.03,1.25660986]],[[710.82,0.28136518],[710.88,1.05235429],[711.06,1.26282515],[711.18,2.14855668],[711.35,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072849790,[[709.56,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.24,1.04717488],[709.06,1.25660986]],[[710.82,0.28136518],[710.86,1.05235429],[711.05,1.26282515],[711.16,2.14855668],[711.33,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072850990,[[709.55,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.24,1.04717488],[709.06,1.25660986]],[[710.82,0.28136518],[710.86,1.05235429],[711.05,1.26282515],[711.16,2.14855668],[711.33,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072851592,[[709.56,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.25,1.04717488],[709.07,1.25660986]],[[710.82,0.28136518],[710.85,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.31,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072852594,[[709.63,1.04717488],[709.43,1.32909134],[709.33,1.04717488],[709.16,1.25660986],[709.06,2.13798206]],[[710.82,0.28136518],[710.87,1.05235429],[711.04,1.26282515],[711.15,2.14855668],[711.31,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072853888,[[709.62,1.04717488],[709.43,0.28191646],[709.42,1.04717488],[709.32,1.04717488],[709.15,1.25660986]],[[710.82,0.28136518],[710.87,1.05235429],[711.04,1.26282515],[711.14,2.14855668],[711.3,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072854994,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.13,1.05235429],[711.36,1.26282515],[711.5,2.14855668],[711.53,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072855189,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.13,1.05235429],[711.36,1.26282515],[711.5,2.14855668],[711.71,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072855994,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.13,1.05235429],[711.36,1.26282515],[711.5,2.14855668],[711.71,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072856195,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.71,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072856493,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.7,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072856697,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.72,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072857195,[[709.51,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.11,1.04717488],[708.87,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.52,2.14855668],[711.72,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072857391,[[709.51,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.11,1.04717488],[708.87,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.52,2.14855668],[711.71,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072857592,[[709.51,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.11,1.04717488],[708.87,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.52,2.14855668],[711.73,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072858095,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.13,1.05235429],[711.73,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072858096,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.13,1.05235429],[711.36,1.26282515],[711.5,2.14855668],[711.72,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072858291,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.13,1.05235429],[711.36,1.26282515],[711.5,2.14855668],[711.72,6.97671267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072858591,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.13,1.05235429],[711.36,1.26282515],[711.5,2.14855668],[711.72,8.93777629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072858797,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.71,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072858998,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.72,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072859898,[[709.52,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.12,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.15,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.72,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072860098,[[709.52,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.12,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.15,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.71,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072860495,[[709.52,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.12,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.15,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.74,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072860692,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.38,1.26282515],[711.52,2.14855668],[711.74,6.97671267]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072860897,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.38,1.26282515],[711.52,2.14855668],[711.73,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072861199,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.38,1.26282515],[711.52,2.14855668],[711.73,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072861599,[[709.51,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.11,1.04717488],[708.87,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.73,8.93777629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072861799,[[709.51,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.11,1.04717488],[708.87,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.72,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072862900,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.15,1.05235429],[711.38,1.26282515],[711.52,2.14855668],[711.72,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072863094,[[709.51,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.11,1.04717488],[708.88,1.25660986]],[[710.82,0.28136518],[711.15,1.05235429],[711.38,1.26282515],[711.52,2.14855668],[711.72,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072863495,[[709.5,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.1,1.04717488],[708.87,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.52,2.14855668],[711.72,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072864400,[[709.5,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.1,1.04717488],[708.87,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.52,2.14855668],[711.73,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072864594,[[709.51,0.2588505],[709.5,1.04717488],[709.43,0.28191646],[709.23,1.04717488],[709.1,1.04717488]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.52,2.14855668],[711.73,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072864800,[[709.49,1.04717488],[709.43,0.28191646],[709.22,1.04717488],[709.09,1.04717488],[708.86,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.73,8.93777629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072865103,[[709.49,1.04717488],[709.43,0.28191646],[709.22,1.04717488],[709.09,1.04717488],[708.86,1.25660986]],[[710.82,0.28136518],[711.14,1.05235429],[711.37,1.26282515],[711.51,2.14855668],[711.72,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072866102,[[709.58,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.1,1.25660986]],[[710.82,0.28136518],[710.9,1.05235429],[711.08,1.26282515],[711.18,2.14855668],[711.35,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072866603,[[709.58,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.1,1.25660986]],[[710.82,0.28136518],[710.89,1.05235429],[711.06,1.26282515],[711.17,2.14855668],[711.34,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072867904,[[709.55,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.24,1.04717488],[709.07,1.25660986]],[[710.82,0.28136518],[710.85,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.3,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072869104,[[709.57,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.11,1.25660986]],[[710.82,0.28136518],[710.84,1.05235429],[711.01,1.26282515],[711.12,2.14855668],[711.28,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072870303,[[709.58,1.04717488],[709.43,0.28191646],[709.38,1.04717488],[709.29,1.04717488],[709.12,1.25660986]],[[710.82,0.28136518],[710.84,1.05235429],[711.01,1.26282515],[711.11,2.14855668],[711.28,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072871298,[[709.58,1.04717488],[709.43,0.28191646],[709.38,1.04717488],[709.29,1.04717488],[709.12,1.25660986]],[[710.82,0.28136518],[710.84,1.05235429],[711.01,1.26282515],[711.11,2.14855668],[711.27,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072873005,[[709.57,1.04717488],[709.43,0.28191646],[709.38,1.04717488],[709.28,1.04717488],[709.11,1.25660986]],[[710.82,1.33371947],[710.99,1.26282515],[711.1,2.14855668],[711.26,2.14855668],[711.48,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072873810,[[709.56,1.04717488],[709.43,0.28191646],[709.36,1.04717488],[709.26,1.04717488],[709.09,1.25660986]],[[710.8,1.05235429],[710.82,0.28136518],[710.97,1.26282515],[711.08,2.14855668],[711.24,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072874507,[[709.56,1.04717488],[709.43,0.28191646],[709.36,1.04717488],[709.26,1.04717488],[709.09,1.25660986]],[[710.79,0.28137705],[710.8,1.05235429],[710.82,0.28136518],[710.97,1.26282515],[711.08,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072874703,[[709.56,1.04717488],[709.43,0.28191646],[709.36,1.04717488],[709.26,1.04717488],[709.09,1.25660986]],[[710.79,0.28137705],[710.8,1.05235429],[710.97,1.26282515],[711.08,2.14855668],[711.45,1.84461181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072874910,[[709.54,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.25,1.04717488],[709.07,1.25660986]],[[710.79,0.28137705],[710.8,1.05235429],[710.97,1.26282515],[711.08,2.14855668],[711.46,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072875107,[[709.54,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.25,1.04717488],[709.07,1.25660986]],[[710.79,0.28137705],[710.8,1.05235429],[710.97,1.26282515],[711.08,2.14855668],[711.45,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072875303,[[709.54,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.25,1.04717488],[709.07,1.25660986]],[[710.79,0.28137705],[710.8,1.05235429],[710.97,1.26282515],[711.08,2.14855668],[711.45,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072875509,[[709.54,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.25,1.04717488],[709.07,1.25660986]],[[710.79,0.28137705],[710.8,1.05235429],[710.97,1.26282515],[711.08,2.14855668],[711.44,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072875712,[[709.55,1.04717488],[709.43,0.28191646],[709.36,1.04717488],[709.27,1.04717488],[709.11,1.25660986]],[[710.74,1.05235429],[710.79,0.28137705],[710.9,1.26282515],[711.0,2.14855668],[711.15,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072876009,[[709.55,1.04717488],[709.43,0.28191646],[709.36,1.04717488],[709.27,1.04717488],[709.11,1.25660986]],[[710.73,0.28140081],[710.74,1.05235429],[710.9,1.26282515],[711.0,2.14855668],[711.15,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072876411,[[709.56,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.11,1.25660986]],[[710.73,0.28140081],[710.76,1.05235429],[710.92,1.26282515],[711.02,2.14855668],[711.18,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072877810,[[709.54,1.04717488],[709.43,0.28191646],[709.35,1.04717488],[709.26,1.04717488],[709.1,1.25660986]],[[710.73,0.28140081],[710.75,1.05235429],[710.92,1.26282515],[711.02,2.14855668],[711.17,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072878511,[[709.55,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.12,1.25660986]],[[710.73,1.3337551],[710.89,1.26282515],[710.99,2.14855668],[711.14,2.14855668],[711.37,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072879011,[[709.55,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.12,1.25660986]],[[710.73,1.3337551],[710.89,1.26282515],[710.99,2.14855668],[711.14,2.14855668],[711.37,8.93777629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072879312,[[709.55,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.12,1.25660986]],[[710.73,1.3337551],[710.89,1.26282515],[710.99,2.14855668],[711.14,2.14855668],[711.36,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072880211,[[709.55,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.12,1.25660986]],[[710.73,1.3337551],[710.89,1.26282515],[710.99,2.14855668],[711.14,2.14855668],[711.35,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072880412,[[709.55,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.12,1.25660986]],[[710.73,1.3337551],[710.89,1.26282515],[710.99,2.14855668],[711.14,2.14855668],[711.35,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072880614,[[709.55,1.04717488],[709.43,0.28191646],[709.37,1.04717488],[709.28,1.04717488],[709.12,1.25660986]],[[710.73,1.3337551],[710.89,1.26282515],[710.99,2.14855668],[711.14,2.14855668],[711.34,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072881216,[[709.55,1.04717488],[709.43,0.28191646],[709.36,1.04717488],[709.27,1.04717488],[709.12,1.25660986]],[[710.73,0.28140081],[710.74,1.05235429],[710.89,1.26282515],[710.99,2.14855668],[711.14,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072881912,[[709.5,1.04717488],[709.43,0.28191646],[709.31,1.04717488],[709.22,1.04717488],[709.05,1.25660986]],[[710.73,0.28140081],[710.76,1.05235429],[710.92,1.26282515],[711.03,2.14855668],[711.18,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072883016,[[709.49,1.04717488],[709.43,0.28191646],[709.29,1.04717488],[709.2,1.04717488],[709.03,1.25660986]],[[710.73,0.28140081],[710.75,1.05235429],[710.92,1.26282515],[711.02,2.14855668],[711.18,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072884217,[[709.43,1.32909134],[709.2,1.04717488],[709.1,1.04717488],[708.91,1.25660986],[708.79,2.13798206]],[[710.73,0.28140081],[710.85,1.05235429],[711.04,1.26282515],[711.16,2.14855668],[711.29,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072884514,[[709.43,1.32909134],[709.2,1.04717488],[709.1,1.04717488],[708.91,1.25660986],[708.79,2.13798206]],[[710.73,0.28140081],[710.85,1.05235429],[711.04,1.26282515],[711.16,2.14855668],[711.29,3.80567543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072884711,[[709.43,1.32909134],[709.2,1.04717488],[709.1,1.04717488],[708.91,1.25660986],[708.79,2.13798206]],[[710.73,0.28140081],[710.85,1.05235429],[711.04,1.26282515],[711.16,2.14855668],[711.29,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072885118,[[709.43,0.28191646],[709.39,1.04717488],[709.17,1.04717488],[709.06,1.04717488],[708.87,1.25660986]],[[710.73,0.28140081],[710.83,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.29,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072885612,[[709.43,0.28191646],[709.39,1.04717488],[709.17,1.04717488],[709.06,1.04717488],[708.87,1.25660986]],[[710.73,0.28140081],[710.83,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.32,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072886310,[[709.43,0.28191646],[709.37,1.04717488],[709.15,1.04717488],[709.04,1.04717488],[708.85,1.25660986]],[[710.73,0.28140081],[710.84,1.05235429],[711.03,1.26282515],[711.15,2.14855668],[711.32,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072887617,[[709.43,0.28191646],[709.28,1.04717488],[709.06,1.04717488],[708.95,1.04717488],[708.76,1.25660986]],[[710.73,0.28140081],[710.79,1.05235429],[710.98,1.26282515],[711.09,2.14855668],[711.28,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072888315,[[709.43,0.28191646],[709.26,1.04717488],[709.04,1.04717488],[708.94,1.04717488],[708.75,1.25660986]],[[710.73,0.28140081],[710.79,1.05235429],[710.98,1.26282515],[711.1,2.14855668],[711.28,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072889217,[[709.43,0.28191646],[709.28,1.04717488],[709.07,1.04717488],[708.97,1.04717488],[708.79,1.25660986]],[[710.73,0.28140081],[710.77,1.05235429],[710.95,1.26282515],[711.06,2.14855668],[711.23,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072890218,[[709.43,0.28191646],[709.23,1.04717488],[709.01,1.04717488],[708.91,1.04717488],[708.73,1.25660986]],[[710.73,0.28140081],[710.77,1.05235429],[710.95,1.26282515],[711.06,2.14855668],[711.24,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072891115,[[709.43,0.28191646],[709.21,1.04717488],[709.0,1.04717488],[708.9,1.04717488],[708.73,1.25660986]],[[710.73,0.28140081],[710.76,1.05235429],[710.94,1.26282515],[711.05,2.14855668],[711.22,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072892014,[[709.43,0.28191646]],[[710.73,0.28140081],[710.76,1.05235429],[710.94,1.26282515],[711.05,2.14855668],[711.22,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072892015,[[709.43,0.28191646],[709.24,1.04717488],[709.04,1.04717488],[708.95,1.04717488],[708.77,1.25660986]],[[710.73,0.28140081],[710.77,1.05235429],[710.94,1.26282515],[711.05,2.14855668],[711.22,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072893017,[[709.43,0.28191646],[709.19,1.04717488],[708.96,1.04717488],[708.86,1.04717488],[708.66,1.25660986]],[[710.73,0.28140081],[710.86,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.36,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072893217,[[709.43,0.28191646],[709.19,1.04717488],[708.96,1.04717488],[708.86,1.04717488],[708.66,1.25660986]],[[710.73,0.28140081],[710.86,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.22,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072893823,[[709.43,0.28191646],[709.18,1.04717488],[708.95,1.04717488],[708.85,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.04,1.26282515],[711.16,2.14855668],[711.22,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072894516,[[709.43,0.28191646],[709.18,1.04717488],[708.95,1.04717488],[708.85,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.04,1.26282515],[711.16,2.14855668],[711.34,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072895325,[[709.43,0.28191646],[709.17,1.04717488],[708.95,1.04717488],[708.84,1.04717488],[708.64,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.34,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072896223,[[709.43,0.28191646],[709.19,1.04717488],[708.95,1.04717488],[708.85,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.89,1.05235429],[711.08,1.26282515],[711.2,2.14855668],[711.34,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072896423,[[709.43,0.28191646],[709.19,1.04717488],[708.95,1.04717488],[708.85,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.89,1.05235429],[711.08,1.26282515],[711.2,2.14855668],[711.33,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072896817,[[709.43,0.28191646],[709.19,1.04717488],[708.95,1.04717488],[708.85,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.89,1.05235429],[711.08,1.26282515],[711.2,2.14855668],[711.38,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072897023,[[709.43,0.28191646],[709.18,1.04717488],[708.95,1.04717488],[708.84,1.04717488],[708.64,1.25660986]],[[710.73,0.28140081],[710.88,1.05235429],[711.08,1.26282515],[711.2,2.14855668],[711.38,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072897922,[[709.43,0.28191646],[709.18,1.04717488],[708.95,1.04717488],[708.84,1.04717488],[708.64,1.25660986]],[[710.73,0.28140081],[710.88,1.05235429],[711.2,2.14855668],[711.38,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072897923,[[709.43,0.28191646],[709.18,1.04717488],[708.95,1.04717488],[708.84,1.04717488],[708.64,1.25660986]],[[710.73,0.28140081],[710.88,1.05235429],[711.07,1.26282515],[711.2,2.14855668],[711.38,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072898824,[[709.43,0.28191646],[709.19,1.04717488],[708.95,1.04717488],[708.84,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.38,8.93777629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072899018,[[709.43,0.28191646],[709.19,1.04717488],[708.95,1.04717488],[708.84,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.37,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072899519,[[709.43,0.28191646],[709.2,1.04717488],[708.96,1.04717488],[708.85,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.88,1.05235429],[711.08,1.26282515],[711.2,2.14855668],[711.37,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072899724,[[709.43,0.28191646],[709.2,1.04717488],[708.96,1.04717488],[708.85,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.88,1.05235429],[711.08,1.26282515],[711.2,2.14855668],[711.38,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072900720,[[709.43,0.28191646],[709.2,1.04717488],[708.96,1.04717488],[708.85,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.87,1.05235429],[711.07,1.26282515],[711.2,2.14855668],[711.38,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072901827,[[709.43,0.28191646],[709.21,1.04717488],[708.97,1.04717488],[708.86,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.13,1.26282515],[711.26,2.14855668],[711.38,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072902022,[[709.43,0.28191646],[709.21,1.04717488],[708.97,1.04717488],[708.86,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.13,1.26282515],[711.26,2.14855668],[711.37,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072902225,[[709.43,0.28191646],[709.21,1.04717488],[708.97,1.04717488],[708.86,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.13,1.26282515],[711.26,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072902226,[[709.43,0.28191646],[709.21,1.04717488],[708.97,1.04717488],[708.86,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.13,1.26282515],[711.26,2.14855668],[711.45,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072902426,[[709.43,0.28191646],[709.21,1.04717488],[708.97,1.04717488],[708.86,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.13,1.26282515],[711.26,2.14855668],[711.44,1.84461181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072902628,[[709.43,0.28191646],[709.21,1.04717488],[708.97,1.04717488],[708.86,1.04717488],[708.65,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.13,1.26282515],[711.26,2.14855668],[711.45,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072903227,[[709.43,0.28191646],[709.28,1.04717488],[709.06,1.04717488],[708.96,1.04717488],[708.77,1.25660986]],[[710.73,0.28140081],[711.45,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072903228,[[709.43,0.28191646],[709.28,1.04717488],[709.06,1.04717488],[708.96,1.04717488],[708.77,1.25660986]],[[710.73,0.28140081],[710.84,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.31,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072904329,[[709.43,0.28191646],[709.26,1.04717488],[709.05,1.04717488],[708.94,1.04717488],[708.76,1.25660986]],[[710.73,0.28140081],[710.8,1.05235429],[710.98,1.26282515],[711.1,2.14855668],[711.27,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072905223,[[709.43,0.28191646],[709.25,1.04717488],[709.03,1.04717488],[708.93,1.04717488],[708.75,1.25660986]],[[710.73,0.28140081],[710.76,1.05235429],[710.94,1.26282515],[711.05,2.14855668],[711.22,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072906229,[[709.43,0.28191646],[709.28,1.04717488],[709.09,1.04717488],[709.0,1.04717488],[708.84,1.25660986]],[[710.66,1.05235429],[710.73,0.28140081],[710.83,1.26282515],[710.93,2.14855668],[711.08,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072907729,[[709.43,0.28191646],[709.24,1.04717488],[709.03,1.04717488],[708.92,1.04717488],[708.74,1.25660986]],[[710.73,0.28140081],[710.74,1.05235429],[710.92,1.26282515],[711.04,2.14855668],[711.21,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072908836,[[709.43,0.28191646],[709.33,1.04717488],[709.13,1.04717488],[709.03,1.04717488],[708.86,1.25660986]],[[710.73,1.3337551],[710.9,1.26282515],[711.01,2.14855668],[711.17,2.14855668],[711.33,1.96106362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072909032,[[709.43,0.28191646],[709.33,1.04717488],[709.13,1.04717488],[709.03,1.04717488],[708.86,1.25660986]],[[710.73,1.3337551],[710.9,1.26282515],[711.01,2.14855668],[711.17,2.14855668],[711.33,6.78921961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072909334,[[709.43,0.28191646],[709.33,1.04717488],[709.13,1.04717488],[709.03,1.04717488],[708.86,1.25660986]],[[710.73,1.3337551],[710.9,1.26282515],[711.01,2.14855668],[711.17,2.14855668],[711.32,4.82815599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072909734,[[709.43,0.28191646],[709.36,1.04717488],[709.14,1.04717488],[709.05,1.04717488],[708.86,1.25660986]],[[710.73,0.28140081],[710.8,1.05235429],[710.98,1.26282515],[711.09,2.14855668],[711.26,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072910934,[[709.43,0.28191646],[709.36,1.04717488],[709.15,1.04717488],[709.05,1.04717488],[708.87,1.25660986]],[[710.73,0.28140081],[710.78,1.05235429],[710.96,1.26282515],[711.07,2.14855668],[711.24,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072911934,[[709.43,0.28191646],[709.37,1.04717488],[709.16,1.04717488],[709.06,1.04717488],[708.88,1.25660986]],[[710.73,0.28140081],[710.77,1.05235429],[710.95,1.26282515],[711.06,2.14855668],[711.23,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072912833,[[709.43,0.28191646],[709.39,1.04717488],[709.17,1.04717488],[709.07,1.04717488],[708.89,1.25660986]],[[710.73,0.28140081],[710.76,1.05235429],[710.95,1.26282515],[711.06,2.14855668],[711.23,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072913030,[[709.43,0.28191646],[709.39,1.04717488],[709.17,1.04717488],[709.07,1.04717488],[708.89,1.25660986]],[[710.73,0.28140081],[710.76,1.05235429],[710.94,1.26282515],[711.05,2.14855668],[711.23,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072913736,[[709.43,0.28191646],[709.39,1.04717488],[709.18,1.04717488],[709.08,1.04717488],[708.9,1.25660986]],[[710.73,0.28140081],[710.75,1.05235429],[710.93,1.26282515],[711.04,2.14855668],[711.21,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072916044,[[709.51,1.04717488],[709.43,0.28191646],[709.32,1.04717488],[709.23,1.04717488],[709.07,1.25660986]],[[710.7,1.05235429],[710.73,0.28140081],[710.86,1.26282515],[710.95,2.14855668],[711.1,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072917145,[[709.5,1.04717488],[709.43,0.28191646],[709.31,1.04717488],[709.22,1.04717488],[709.07,1.25660986]],[[710.68,1.05235429],[710.73,0.28140081],[710.84,1.26282515],[710.94,2.14855668],[711.09,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072917947,[[709.5,1.04717488],[709.43,0.28191646],[709.31,1.04717488],[709.23,1.04717488],[709.07,1.25660986]],[[710.67,1.05235429],[710.73,0.28140081],[710.83,1.26282515],[710.93,2.14855668],[711.08,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072918740,[[709.5,1.04717488],[709.43,0.28191646],[709.31,1.04717488],[709.23,1.04717488],[709.07,1.25660986]],[[710.66,1.05235429],[710.73,0.28140081],[710.82,1.26282515],[710.92,2.14855668],[711.07,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072921349,[[709.48,1.04717488],[709.43,0.28191646],[709.3,1.04717488],[709.21,1.04717488],[709.05,1.25660986]],[[710.65,1.05235429],[710.73,0.28140081],[710.81,1.26282515],[710.9,2.14855668],[711.05,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072922149,[[709.49,1.04717488],[709.43,0.28191646],[709.3,1.04717488],[709.22,1.04717488],[709.06,1.25660986]],[[710.66,1.05235429],[710.73,0.28140081],[710.82,1.26282515],[710.92,2.14855668],[711.07,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072923142,[[709.49,1.04717488],[709.43,0.28191646],[709.22,1.04717488],[709.06,1.25660986]],[[710.66,1.05235429],[710.73,0.28140081],[710.82,1.26282515],[710.92,2.14855668],[711.07,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072923143,[[709.49,1.04717488],[709.43,0.28191646],[709.31,1.04717488],[709.22,1.04717488],[709.06,1.25660986]],[[710.68,1.05235429],[710.73,0.28140081],[710.83,1.26282515],[710.93,2.14855668],[711.08,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072923945,[[709.51,1.04717488],[709.43,0.28191646],[709.32,1.04717488],[709.24,1.04717488],[709.08,1.25660986]],[[710.69,1.05235429],[710.73,0.28140081],[710.85,1.26282515],[710.95,2.14855668],[711.1,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072924748,[[709.43,0.28191646],[709.41,1.04717488],[709.18,1.04717488],[709.07,1.04717488],[708.87,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.36,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072925050,[[709.43,0.28191646],[709.41,1.04717488],[709.18,1.04717488],[709.07,1.04717488],[708.87,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.33,4.81740392]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072925247,[[709.43,0.28191646],[709.41,1.04717488],[709.18,1.04717488],[709.07,1.04717488],[708.87,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.33,1.84055423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072925447,[[709.43,0.28191646],[709.41,1.04717488],[709.18,1.04717488],[709.07,1.04717488],[708.87,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.35,6.7860207]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072925654,[[709.43,0.28191646],[709.41,1.04717488],[709.18,1.04717488],[709.07,1.04717488],[708.87,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.35,1.96861678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072926651,[[709.43,0.28191646],[709.33,1.04717488],[709.02,1.04717488],[708.88,1.04717488],[708.61,1.25660986]],[[710.73,0.28140081],[711.13,1.05235429],[711.39,1.26282515],[711.55,2.14855668],[711.58,1.96861678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072927647,[[709.43,0.28191646],[709.3,1.04717488],[708.98,1.04717488],[708.83,1.04717488],[708.56,1.25660986]],[[710.73,0.28140081],[711.17,1.05235429],[711.44,1.26282515],[711.58,1.96861678],[711.61,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072928149,[[709.43,0.28191646],[709.3,1.04717488],[708.98,1.04717488],[708.83,1.04717488],[708.56,1.25660986]],[[710.73,0.28140081],[711.17,1.05235429],[711.44,1.26282515],[711.61,2.14855668],[712.12,4.82246561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072928649,[[709.43,0.28191646],[709.3,1.04717488],[708.98,1.04717488],[708.83,1.04717488],[708.56,1.25660986]],[[710.73,0.28140081],[711.19,1.05235429],[711.46,1.26282515],[711.62,2.14855668],[711.88,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072929451,[[709.43,0.28191646],[709.34,1.04717488],[709.05,1.04717488],[708.91,1.04717488],[708.66,1.25660986]],[[710.73,0.28140081],[711.13,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.77,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072930250,[[709.44,0.25888949],[709.43,0.28191646],[709.34,1.04717488],[709.05,1.04717488],[708.91,1.04717488]],[[710.73,0.28140081],[711.13,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.77,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072930548,[[709.43,0.28191646],[709.34,1.04717488],[709.05,1.04717488],[708.91,1.04717488],[707.64,4.64877679]],[[710.73,0.28140081],[711.13,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.77,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072930750,[[709.43,0.28191646]],[[710.73,0.28140081],[711.13,1.05235429],[711.38,1.26282515],[711.53,2.14855668],[711.77,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072930751,[[709.53,1.04717488],[709.43,0.28191646],[709.35,1.04717488],[709.26,1.04717488],[709.1,1.25660986]],[[710.73,0.28140081],[710.77,1.05235429],[710.93,1.26282515],[711.03,2.14855668],[711.18,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072931743,[[709.49,1.04717488],[709.43,0.28191646],[709.28,1.04717488],[709.18,1.04717488],[709.0,1.25660986]],[[710.73,0.28140081],[710.86,1.05235429],[711.04,1.26282515],[711.15,2.14855668],[711.32,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072932847,[[709.48,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.17,1.04717488],[708.99,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.31,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072933654,[[709.48,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.98,1.25660986]],[[710.73,0.28140081],[710.88,1.05235429],[711.07,1.26282515],[711.18,2.14855668],[711.35,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072934650,[[709.46,1.04717488],[709.43,0.28191646],[709.25,1.04717488],[709.15,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.87,1.05235429],[711.05,1.26282515],[711.17,2.14855668],[711.34,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072935450,[[709.49,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.17,1.04717488],[708.98,1.25660986]],[[710.73,0.28140081],[710.9,1.05235429],[711.08,1.26282515],[711.2,2.14855668],[711.37,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072936552,[[709.45,1.04717488],[709.43,0.28191646],[709.24,1.04717488],[709.14,1.04717488],[708.95,1.25660986]],[[710.73,0.28140081],[710.87,1.05235429],[711.06,1.26282515],[711.17,2.14855668],[711.34,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072937355,[[709.48,1.04717488],[709.43,0.28191646],[709.26,1.04717488],[709.16,1.04717488],[708.98,1.25660986]],[[710.73,0.28140081],[710.89,1.05235429],[711.08,1.26282515],[711.19,2.14855668],[711.37,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072937955,[[709.47,1.04717488],[709.43,0.28191646],[709.26,1.04717488],[709.16,1.04717488],[708.97,1.25660986]],[[710.73,0.28140081],[710.9,1.05235429],[711.08,1.26282515],[711.2,2.14855668],[711.37,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072939155,[[709.47,1.04717488],[709.43,0.28191646],[709.26,1.04717488],[709.16,1.04717488],[708.97,1.25660986]],[[710.73,0.28140081],[710.9,1.05235429],[711.08,1.26282515],[711.19,2.14855668],[711.37,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072940156,[[709.53,1.04717488],[709.43,0.28191646],[709.35,1.04717488],[709.26,1.04717488],[709.1,1.25660986]],[[710.73,0.28140081],[710.79,1.05235429],[710.95,1.26282515],[711.05,2.14855668],[711.2,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072940955,[[709.43,0.28191646],[709.35,1.04717488],[709.26,1.04717488],[709.1,1.25660986]],[[710.73,0.28140081],[710.79,1.05235429],[710.95,1.26282515],[711.05,2.14855668],[711.2,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072940956,[[709.54,1.04717488],[709.43,0.28191646],[709.35,1.04717488],[709.26,1.04717488],[709.1,1.25660986]],[[710.73,0.28140081],[710.8,1.05235429],[710.95,1.26282515],[711.05,2.14855668],[711.2,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072942157,[[709.54,1.04717488],[709.43,0.28191646],[709.35,1.04717488],[709.27,1.04717488],[709.11,1.25660986]],[[710.73,0.28140081],[710.77,1.05235429],[710.93,1.26282515],[711.02,2.14855668],[711.17,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072943258,[[709.43,0.28191646]],[[710.73,0.28140081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072943259,[[709.51,1.04717488],[709.43,0.28191646],[709.31,1.04717488],[709.21,1.04717488],[709.03,1.25660986]],[[710.73,0.28140081],[710.85,1.05235429],[711.03,1.26282515],[711.14,2.14855668],[711.3,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072944258,[[709.56,1.04717488],[709.43,0.28191646],[709.35,1.04717488],[709.25,1.04717488],[709.08,1.25660986]],[[710.73,0.28140081],[710.86,1.05235429],[711.04,1.26282515],[711.14,2.14855668],[711.31,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072945554,[[709.54,1.04717488],[709.43,0.28191646],[709.33,1.04717488],[709.23,1.04717488],[709.06,1.25660986]],[[710.73,0.28140081],[710.83,1.05235429],[711.01,1.26282515],[711.12,2.14855668],[711.28,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072946359,[[709.55,1.04717488],[709.43,0.28191646],[709.35,1.04717488],[709.25,1.04717488],[709.08,1.25660986]],[[710.73,0.28140081],[710.84,1.05235429],[711.02,1.26282515],[711.12,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072946360,[[709.55,1.04717488],[709.43,0.28191646],[709.35,1.04717488],[709.25,1.04717488],[709.08,1.25660986]],[[710.73,0.28140081],[710.84,1.05235429],[711.02,1.26282515],[711.12,2.14855668],[711.29,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072947255,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.12,1.26282515],[711.24,2.14855668],[711.37,4.82246561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072947454,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.12,1.26282515],[711.24,2.14855668],[711.37,2.97999428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072947659,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.92,1.05235429],[711.12,1.26282515],[711.24,2.14855668],[711.42,4.82246561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072948061,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.91,1.05235429],[711.1,1.26282515],[711.22,2.14855668],[711.41,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072948255,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.91,1.05235429],[711.1,1.26282515],[711.22,2.14855668],[711.41,6.97102229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072948961,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.91,1.05235429],[711.1,1.26282515],[711.22,2.14855668],[711.4,1.96861678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072949162,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.97,1.25660986]],[[710.73,0.28140081],[710.9,1.05235429],[711.1,1.26282515],[711.22,2.14855668],[711.4,8.93963907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072949462,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.16,1.04717488],[708.97,1.25660986]],[[710.73,0.28140081],[710.9,1.05235429],[711.1,1.26282515],[711.22,2.14855668],[711.39,4.82246561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072950058,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.17,1.04717488],[708.97,1.25660986]],[[710.73,0.28140081],[710.89,1.05235429],[711.09,1.26282515],[711.21,2.14855668],[711.39,6.97102229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072950263,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.17,1.04717488],[708.97,1.25660986]],[[710.73,0.28140081],[710.89,1.05235429],[711.09,1.26282515],[711.21,2.14855668],[711.38,1.96861678]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072950456,[[709.5,1.04717488],[709.43,0.28191646],[709.27,1.04717488],[709.17,1.04717488],[708.97,1.25660986]],[[710.73,0.28140081],[710.89,1.05235429],[711.09,1.26282515],[711.21,2.14855668],[711.38,6.79108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072950962,[[709.5,1.04717488],[709.43,0.28191646],[709.26,1.04717488],[709.16,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.88,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.38,8.93963907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072951157,[[709.5,1.04717488],[709.43,0.28191646],[709.26,1.04717488],[709.16,1.04717488],[708.96,1.25660986]],[[710.73,0.28140081],[710.88,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.37,4.82246561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072951963,[[709.49,1.04717488],[709.43,0.28191646],[709.26,1.04717488],[709.15,1.04717488],[708.95,1.25660986]],[[710.73,0.28140081],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.37,4.82246561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072952163,[[709.49,1.04717488],[709.43,0.28191646],[709.26,1.04717488],[709.15,1.04717488],[708.95,1.25660986]],[[710.73,0.28140081],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.37,6.79108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072952863,[[709.43,0.28191646],[709.15,1.04717488],[708.95,1.25660986]],[[710.73,0.28140081],[710.87,1.05235429],[711.07,1.26282515],[711.19,2.14855668],[711.37,6.79108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072952864,[[709.5,1.04717488],[709.43,0.28191646],[709.28,1.04717488],[709.18,1.04717488],[709.0,1.25660986]],[[710.73,0.28140081],[710.79,1.05235429],[710.98,1.26282515],[711.09,2.14855668],[711.26,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072953864,[[709.5,1.04717488],[709.43,0.28191646],[709.29,1.04717488],[709.19,1.04717488],[709.0,1.25660986]],[[710.73,0.28140081],[710.79,1.05235429],[710.97,1.26282515],[711.08,2.14855668],[711.26,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072955066,[[709.5,1.04717488],[709.43,0.28191646],[709.29,1.04717488],[709.19,1.04717488],[709.01,1.25660986]],[[710.73,0.28140081],[710.78,1.05235429],[710.96,1.26282515],[711.07,2.14855668],[711.25,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072956064,[[709.51,1.04717488],[709.43,0.28191646],[709.3,1.04717488],[709.2,1.04717488],[709.02,1.25660986]],[[710.73,0.28140081],[710.78,1.05235429],[710.96,1.26282515],[711.07,2.14855668],[711.25,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072957368,[[709.54,1.04717488],[709.43,0.28191646],[709.33,1.04717488],[709.23,1.04717488],[709.04,1.25660986]],[[710.73,0.28140081],[710.79,1.05235429],[710.97,1.26282515],[711.09,2.14855668],[711.26,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072958266,[[709.59,1.04717488],[709.43,0.28191646],[709.4,1.04717488],[709.32,1.04717488],[709.16,1.25660986]],[[710.68,1.05235429],[710.73,0.28140081],[710.84,1.26282515],[710.93,2.14855668],[711.08,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072959270,[[709.6,1.04717488],[709.43,0.28191646],[709.4,1.04717488],[709.31,1.04717488],[709.15,1.25660986]],[[710.71,1.05235429],[710.73,0.28140081],[710.87,1.26282515],[710.97,2.14855668],[711.13,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072960269,[[709.61,1.04717488],[709.43,0.28191646],[709.42,1.04717488],[709.33,1.04717488],[709.16,1.25660986]],[[710.7,1.05235429],[710.73,0.28140081],[710.86,1.26282515],[710.96,2.14855668],[711.12,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072961370,[[709.64,1.04717488],[709.45,1.04717488],[709.43,0.28191646],[709.36,1.04717488],[709.19,1.25660986]],[[710.73,0.28140081],[710.75,1.05235429],[710.91,1.26282515],[711.02,2.14855668],[711.17,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072962070,[[709.65,1.04717488],[709.45,1.04717488],[709.43,0.28191646],[709.36,1.04717488],[709.19,1.25660986]],[[710.73,0.28140081],[710.77,1.05235429],[710.94,1.26282515],[711.04,2.14855668],[711.2,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072963070,[[709.65,1.04717488],[709.43,1.32909134],[709.33,1.04717488],[709.14,1.25660986],[709.02,2.13798206]],[[710.73,0.28140081],[710.92,1.05235429],[711.11,1.26282515],[711.23,2.14855668],[711.4,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072964268,[[709.43,1.32909134]],[[710.73,0.28140081],[710.92,1.05235429],[711.11,1.26282515],[711.23,2.14855668],[711.4,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072964269,[[709.64,1.04717488],[709.43,0.28191646],[709.42,1.04717488],[709.32,1.04717488],[709.13,1.25660986]],[[710.73,0.28140081],[710.96,1.05235429],[711.15,1.26282515],[711.26,2.14855668],[711.44,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072965274,[[709.65,1.04717488],[709.44,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.16,1.25660986]],[[710.73,0.28140081],[710.93,1.05235429],[711.11,1.26282515],[711.22,2.14855668],[711.39,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072966173,[[709.65,1.03511258],[709.44,1.04717488],[709.43,0.28191646],[709.34,1.04717488],[709.16,1.25660986]],[[710.73,0.28140081],[710.93,1.05235429],[711.11,1.26282515],[711.22,2.14855668],[711.39,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072966575,[[709.43,1.32909134],[709.33,1.04717488],[709.15,1.25660986],[709.04,2.13798206],[708.87,2.13798206]],[[710.73,0.28140081],[710.95,1.05235429],[711.13,1.26282515],[711.24,2.14855668],[711.41,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072966772,[[709.44,0.54074981],[709.43,1.32909134],[709.33,1.04717488],[709.15,1.25660986],[709.04,2.13798206]],[[710.73,0.28140081],[710.95,1.05235429],[711.13,1.26282515],[711.24,2.14855668],[711.41,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072967074,[[709.45,0.54074584],[709.43,1.04717488],[709.33,1.04717488],[709.15,1.25660986],[709.04,2.13798206]],[[710.73,0.28140081],[710.95,1.05235429],[711.13,1.26282515],[711.24,2.14855668],[711.41,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072967272,[[709.46,0.28190454],[709.43,1.04717488],[709.33,1.04717488],[709.15,1.25660986],[709.04,2.13798206]],[[710.73,0.28140081],[710.95,1.05235429],[711.13,1.26282515],[711.24,2.14855668],[711.41,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072967472,[[709.47,0.25883557],[709.46,0.28190454],[709.43,1.04717488],[709.33,1.04717488],[709.15,1.25660986]],[[710.73,0.28140081],[710.95,1.05235429],[711.13,1.26282515],[711.24,2.14855668],[711.41,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072967673,[[709.48,0.2818966],[709.47,0.25883557],[709.46,0.28190454],[709.42,1.04717488],[709.32,1.04717488]],[[710.73,0.28140081],[710.99,1.05235429],[711.17,1.26282515],[711.28,2.14855668],[711.45,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072967872,[[709.48,0.2818966],[709.42,1.04717488],[709.32,1.04717488],[701.49,0.51781888],[693.51,1.03563777]],[[710.73,0.28140081],[710.99,1.05235429],[711.17,1.26282515],[711.28,2.14855668],[711.45,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072968070,[[709.48,0.2818966],[709.42,1.04717488],[709.32,1.04717488],[704.42,5.98274471],[704.41,6.14329881]],[[710.73,0.28140081],[710.99,1.05235429],[711.17,1.26282515],[711.28,2.14855668],[711.45,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072968776,[[709.49,0.25883402],[709.48,0.2818966],[709.37,1.04717488],[709.26,1.04717488],[709.06,1.25660986]],[[710.73,0.28140081],[711.07,1.05235429],[711.27,1.26282515],[711.39,2.14855668],[711.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072969176,[[709.5,0.28188865],[709.49,0.25883402],[709.37,1.04717488],[709.26,1.04717488],[709.06,1.25660986]],[[710.73,0.28140081],[711.07,1.05235429],[711.27,1.26282515],[711.39,2.14855668],[711.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072969471,[[709.5,0.28188865],[709.37,1.04717488],[709.26,1.04717488],[709.06,1.25660986],[702.59,5.0340677]],[[710.73,0.28140081],[711.07,1.05235429],[711.27,1.26282515],[711.39,2.14855668],[711.58,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072969776,[[709.5,0.28188865],[709.39,1.04717488],[709.29,1.04717488],[709.11,1.25660986],[708.99,2.13798206]],[[710.73,0.28140081],[711.03,1.05235429],[711.22,1.26282515],[711.33,2.14855668],[711.51,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072970778,[[709.5,0.28188865],[709.38,1.04717488],[709.28,1.04717488],[709.09,1.25660986],[708.97,2.13798206]],[[710.73,0.28140081],[711.05,1.05235429],[711.24,1.26282515],[711.35,2.14855668],[711.53,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072971976,[[709.5,0.28188865]],[[710.73,0.28140081],[711.05,1.05235429],[711.24,1.26282515],[711.35,2.14855668],[711.53,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072971977,[[709.5,0.28188865],[709.19,1.04717488],[709.04,1.04717488],[708.78,1.25660986],[708.62,2.13798206]],[[710.73,0.28140081],[711.47,1.05235429],[711.74,1.26282515],[711.9,2.14855668],[712.13,4.82168956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072972175,[[709.5,0.28188865],[709.19,1.04717488],[709.04,1.04717488],[708.78,1.25660986],[708.62,2.13798206]],[[710.73,0.28140081],[711.47,1.05235429],[711.74,1.26282515],[711.9,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072972176,[[709.5,0.28188865],[709.19,1.04717488],[709.04,1.04717488],[708.78,1.25660986],[708.62,2.13798206]],[[710.73,0.28140081],[711.47,1.05235429],[711.74,1.26282515],[711.9,2.14855668],[712.15,4.82168956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072972578,[[709.5,0.28188865],[709.19,1.04717488],[709.04,1.04717488],[708.78,1.25660986],[708.62,2.13798206]],[[710.73,0.28140081],[711.47,1.05235429],[711.74,1.26282515],[711.9,2.14855668],[712.17,4.82168956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072972778,[[709.5,0.28188865],[709.21,1.04717488],[709.07,1.04717488],[708.8,1.25660986],[708.64,2.13798206]],[[711.55,1.05235429],[711.82,1.26282515],[711.98,2.14855668],[712.15,1.97111479],[712.17,4.82168956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072972977,[[709.5,0.28188865],[709.21,1.04717488],[709.07,1.04717488],[708.8,1.25660986],[708.64,2.13798206]],[[711.53,0.28108442],[711.55,1.05235429],[711.82,1.26282515],[711.98,2.14855668],[712.15,1.97111479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072973180,[[709.5,0.28188865],[709.21,1.04717488],[709.07,1.04717488],[708.8,1.25660986],[708.64,2.13798206]],[[711.53,0.28108442],[711.55,1.05235429],[711.82,1.26282515],[711.98,2.14855668],[712.15,6.79280435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072973379,[[709.5,0.28188865],[709.21,1.04717488],[709.07,1.04717488],[708.8,1.25660986],[708.64,2.13798206]],[[711.53,0.28108442],[711.55,1.05235429],[711.82,1.26282515],[711.98,2.14855668],[712.14,4.82168956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072973682,[[709.5,0.28188865],[709.2,1.04717488],[709.05,1.04717488],[708.79,1.25660986],[708.62,2.13798206]],[[711.53,0.28108442],[711.6,1.05235429],[711.86,1.26282515],[712.03,2.14855668],[712.14,4.82168956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072973873,[[709.5,0.28188865],[709.2,1.04717488],[709.05,1.04717488],[708.79,1.25660986],[708.62,2.13798206]],[[711.53,0.28108442],[711.6,1.05235429],[711.86,1.26282515],[712.03,2.14855668],[712.14,2.97959399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072974076,[[709.5,0.28188865],[709.2,1.04717488],[709.05,1.04717488],[708.79,1.25660986],[708.62,2.13798206]],[[711.53,0.28108442],[711.6,1.05235429],[711.86,1.26282515],[712.03,2.14855668],[712.27,4.82168956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737072992798,[[709.71,0.28180524],[709.7,0.25869799],[709.23,0.6060092],[709.22,1.04717488],[709.07,1.04717488]],[[711.34,0.2811595],[711.95,1.05235429],[712.23,1.26282515],[712.39,2.14855668],[712.64,6.77447552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073034722,[[710.03,1.04717488],[710.0,0.75198195],[709.99,0.2816941],[709.93,1.04717488],[704.6,3.85576781]],[[711.34,0.2811595],[711.4,1.05235429],[711.58,1.26282515],[711.69,2.14855668],[711.86,2.14855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073119401,[[710.37,0.28154342],[710.25,1.0458522],[709.88,1.04714251],[709.71,1.04714251],[709.4,1.25657102]],[[711.82,0.2809699],[712.31,1.05419607],[712.62,1.26503528],[712.81,2.15231698],[713.11,2.15231698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073204071,[[710.27,1.0458522],[710.01,1.32882868],[709.88,1.04714251],[709.66,1.25657102],[709.31,2.13791597]],[[711.51,0.28109232],[711.88,1.05419607],[712.1,1.26503528],[712.24,2.15231698],[712.42,6.78045296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073260609,[[710.61,1.0458522],[710.39,0.28153549],[710.35,1.04714251],[710.23,1.04714251],[710.01,1.25657102]],[[711.97,0.28091071],[711.99,1.05419607],[712.21,1.26503528],[712.35,2.15231698],[712.56,2.15231698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073313858,[[710.43,1.0458522],[710.39,0.28153549],[710.23,1.04714251],[710.14,1.04714251],[709.97,1.25657102]],[[711.61,0.28105282],[711.66,1.05419607],[711.83,1.26503528],[711.93,2.15231698],[712.09,2.15231698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073365892,[[710.39,0.28153549],[710.25,1.0458522],[709.9,1.04714251],[709.74,1.04714251],[709.44,1.25657102]],[[711.61,0.28105282],[712.4,1.05419607],[712.7,1.26503528],[712.88,2.15231698],[713.15,6.78068624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073450263,[[710.39,0.28153549],[710.35,1.0458522],[710.17,1.04714251],[710.08,1.04714251],[709.92,1.25657102]],[[711.59,1.33525679],[711.75,1.26503528],[711.85,2.15231698],[712.0,2.15231698],[712.49,2.15231698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073489603,[[710.57,1.0458522],[710.39,1.328678],[710.3,1.04714251],[710.14,1.25657102],[710.04,2.13791597]],[[711.59,0.28106072],[711.76,1.05419607],[711.92,1.26503528],[712.02,2.15231698],[712.17,2.15231698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073573960,[[709.27,0.25886535],[709.25,0.28198801],[708.77,1.04743606],[708.46,1.04743606],[708.32,1.04743606]],[[711.28,0.28118321],[711.6,1.05451943],[711.87,1.26542332],[712.03,2.15297718],[712.27,4.80603153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073632210,[[709.34,1.04743606],[709.15,1.04743606],[709.06,1.04743606],[708.99,0.75144034],[708.98,0.2820954]],[[710.6,0.28145229],[710.61,1.05451943],[710.77,1.26542332],[710.87,2.15297718],[711.28,4.80603153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073670743,[[709.3,1.04743606],[709.03,1.04743606],[708.99,0.75138173],[708.91,1.04743606],[708.69,1.25692327]],[[710.56,0.28146813],[711.03,1.05451943],[711.25,1.26542332],[711.39,2.15297718],[711.59,4.82113374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073760806,[[709.96,1.04743606],[709.71,1.04743606],[709.65,0.75008092],[709.6,1.04743606],[709.39,1.25692327]],[[711.0,0.28129395],[711.71,1.05451943],[711.92,1.26542332],[712.05,2.15297718],[712.2,2.97442546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073767706,[[709.44,2.13851529]],[[711.0,0.28129395],[711.56,1.05451943],[711.74,1.26542332],[711.85,2.15297718],[712.02,2.15297718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073870794,[[710.27,0.2585654],[710.26,1.04743606],[710.16,1.04743606],[709.99,1.25692327],[709.89,2.13851529]],[[711.57,0.28106862],[711.61,1.05451943],[711.78,1.26542332],[711.89,2.15297718],[712.05,2.15297718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073894915,[[710.1,0.25856171],[710.02,1.04743606],[709.9,1.04743606],[709.69,1.25692327],[709.55,2.13851529]],[[711.91,1.05451943],[712.13,1.26542332],[712.26,2.15297718],[712.4,6.7789626],[712.47,2.15297718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073939250,[[709.77,0.28178142],[709.68,1.04743606],[709.51,1.04743606],[709.2,1.25692327]],[[711.49,0.28110022],[712.09,1.05451943],[712.4,1.26542332],[712.59,2.15297718],[712.87,4.82102386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073950565,[[710.2,1.04743606],[710.11,1.04743606],[709.95,1.25692327],[709.9,0.7518634],[709.86,2.13851529]],[[711.43,0.28112393],[711.44,1.05451943],[711.6,1.26542332],[711.69,2.15297718],[711.84,2.15297718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737073997698,[[709.92,1.04530658],[709.89,0.28173378]],[[711.39,0.28113974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074081478,[[710.33,0.25848446],[710.29,1.04730385],[710.23,0.28159891],[710.04,1.04730385],[709.93,1.04730385]],[[711.69,0.28102123],[712.29,1.05276776],[712.5,1.26332132],[712.63,2.14940086],[712.82,4.80679266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074146020,[[710.25,0.25856175],[710.24,1.04730385],[710.04,1.04730385],[709.95,1.04730385],[709.79,1.25676463]],[[711.61,0.28105282],[711.78,1.05276776],[711.95,1.26332132],[712.05,2.14940086],[712.21,2.14940086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074190661,[[709.78,0.25866432],[709.77,1.04730385],[709.75,0.28178936],[709.48,1.04730385],[709.35,1.04730385]],[[711.61,0.28105282],[711.85,1.05276776],[712.1,1.26332132],[712.25,2.14940086],[712.48,2.14940086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074245013,[[710.2,0.25858876],[710.18,1.04730385],[709.99,1.04730385],[709.9,1.04730385],[709.74,1.25676463]],[[711.39,0.28113974],[711.69,1.05276776],[711.85,1.26332132],[711.95,2.14940086],[712.1,2.14940086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074291858,[[710.21,1.04730385],[709.97,1.04730385],[709.87,1.04730385],[709.78,0.74950427],[709.77,0.28178142]],[[711.45,0.28111603],[711.79,1.05276776],[711.98,1.26332132],[712.11,2.14940086],[712.29,2.14940086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074424262,[[710.13,1.04843157],[709.91,1.04843157],[709.86,0.74992952],[709.85,0.28174966],[709.81,1.04843157]],[[711.39,0.28113974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074472894,[[710.07,1.04803414],[709.87,1.32977586],[709.78,1.04803414],[709.62,1.25764097],[704.14,4.11604074]],[[711.39,0.28113974],[711.51,1.05344814],[711.67,1.26413777],[711.78,2.15078996],[711.93,2.15078996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074528537,[[710.35,1.04803414],[710.25,0.28159098],[710.1,1.04803414],[709.98,1.04803414],[708.33,4.55370278]],[[711.39,0.28113974],[711.91,1.05344814],[712.13,1.26413777],[712.26,2.15078996],[712.47,2.15078996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074558057,[[710.25,0.28159098],[710.18,1.04803414],[709.98,1.04803414],[709.88,1.04803414],[709.71,1.25764097]],[[711.39,0.28113974],[711.62,1.05344814],[711.79,1.26413777],[711.9,2.15078996],[712.06,2.15078996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074599084,[[710.18,1.04803414],[709.92,1.04803414],[709.8,1.04803414],[709.58,1.25764097],[709.45,2.13973638]],[[711.39,0.28113974],[711.73,1.05344814],[711.95,1.26413777],[712.09,2.15078996],[712.28,6.76315701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074689045,[[710.5,1.04803414],[710.31,1.04803414],[710.21,1.04803414],[710.05,1.25764097],[709.95,2.13973638]],[[711.39,0.28113974],[711.63,1.05344814],[711.8,1.26413777],[711.9,2.15078996],[712.06,2.15078996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074776329,[[710.3,1.04803414],[710.12,1.04803414],[710.03,1.04803414],[709.87,1.25764097],[709.77,2.13973638]],[[711.37,0.28114764],[711.6,1.05344814],[711.76,1.26413777],[711.85,2.15078996],[711.97,2.98111208]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074812551,[[710.02,1.04803414],[709.78,1.04803414],[709.67,1.04803414],[709.46,1.25764097],[709.34,2.13973638]],[[711.37,0.28114764],[711.67,1.05344814],[711.87,1.26413777],[711.99,2.15078996],[712.19,2.15078996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074866790,[[709.79,1.04803414],[709.69,0.28181318],[709.53,1.04803414],[709.41,1.04803414],[709.18,1.25764097]],[[711.14,0.28123857],[711.27,1.05344814],[711.49,1.26413777],[711.63,2.15078996],[711.81,1.83992232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737074938237,[[709.69,0.28181318],[709.27,1.04803414],[708.76,1.04803414],[708.52,1.04803414],[708.08,1.25764097]],[[711.14,0.28123857],[712.13,1.05344814],[712.56,1.26413777],[712.83,2.15078996],[713.24,2.15078996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075052816,[[710.03,1.04803414],[709.81,1.04803414],[709.71,1.04803414],[709.52,1.25764097],[709.41,2.13973638]],[[711.16,0.28123066],[711.19,1.05344814],[711.38,1.26413777],[711.49,2.15078996],[711.67,2.15078996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075120448,[[709.38,0.75443093]],[[710.98,0.28130186],[711.32,1.05344814],[711.57,1.26413777],[711.72,2.15078996],[711.95,6.79514291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075205922,[[710.0,1.04803414],[709.81,1.04803414],[709.73,1.04803414],[709.57,1.25764097],[709.47,2.13973638]],[[710.98,0.28130186],[711.05,1.05344814],[711.21,1.26413777],[711.31,2.15078996],[711.46,2.15078996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075248655,[[709.87,1.04803414],[709.61,1.04803414],[709.49,1.04803414],[709.44,0.75476054],[709.27,1.25764097]],[[710.96,0.28130977],[711.35,1.05344814],[711.57,1.26413777],[711.7,2.15078996],[711.88,4.82796191]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075364530,[[710.25,1.05246183],[710.0,1.05246183],[709.91,0.75444876],[709.9,0.28172982],[709.88,1.05246183]],[[711.3,0.28117531],[711.79,1.05504522],[712.01,1.26605427],[712.15,2.15405066],[712.29,1.84333748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075367737,[[710.16,1.05246183],[709.9,0.28172982],[709.88,1.05246183],[709.75,1.05246183],[709.51,1.2629542]],[[711.3,0.28117531],[711.9,1.05504522],[712.14,1.26605427],[712.28,2.15405066],[712.5,6.7944553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075504158,[[710.53,1.05246183],[710.35,1.05246183],[710.32,0.75316682],[710.31,0.2815672],[710.26,1.05246183]],[[711.73,1.05504522],[711.77,0.28098964],[711.89,1.26605427],[711.98,2.15405066],[712.13,2.15405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075545386,[[710.59,1.05246183],[710.4,1.05246183],[710.32,0.75451945],[710.31,1.33402903],[710.15,1.2629542]],[[711.59,1.05504522],[711.69,0.28102123],[711.75,1.26605427],[711.85,2.15405066],[712.0,2.15405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075606429,[[710.57,0.25843347],[710.52,1.05246183],[710.47,0.28150379],[710.27,1.05246183],[710.15,1.05246183]],[[711.68,0.28102517],[712.28,1.05504522],[712.49,1.26605427],[712.63,2.15405066],[712.83,2.15405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075661475,[[710.81,0.28136914],[710.56,1.05246183],[710.45,1.05246183]],[[712.25,0.28080028],[712.65,1.05504522],[712.86,1.26605427],[712.98,2.15405066],[713.17,2.15405066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075693997,[[710.9,0.28133352]],[[712.25,0.28080028],[712.64,1.05504522],[712.88,1.26605427],[713.03,2.15405066],[713.25,4.79550149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075787280,[[710.52,1.05285449],[710.33,1.04687741],[710.25,1.04687741],[710.09,1.2562529],[709.99,2.13737472]],[[711.76,1.33009278],[711.92,1.25891903],[712.01,2.14191085],[712.16,2.14191085],[712.4,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075860134,[[710.57,0.25844628],[710.56,1.05285449],[710.48,0.28149983],[710.24,1.04687741],[710.09,1.04687741]],[[711.76,0.28099359],[712.33,1.04909919],[712.6,1.25891903],[712.77,2.14191085],[713.02,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075909476,[[710.5,0.2814919],[710.47,1.05285449],[710.17,1.04687741],[710.03,1.04687741],[709.77,1.2562529]],[[711.76,0.28099359],[712.25,1.04909919],[712.51,1.25891903],[712.66,3.98428674],[712.91,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075992126,[[710.83,0.28136122],[710.69,1.05285449],[710.48,1.04687741],[710.39,1.04687741],[710.22,1.2562529]],[[712.42,0.28073327],[712.44,1.04909919],[712.61,1.25891903],[712.72,2.14191085],[712.88,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737075997627,[[710.83,0.28136122],[710.71,1.05285449],[710.5,1.04687741],[710.4,1.04687741],[710.22,1.2562529]],[[712.36,1.04909919],[712.39,0.28074509],[712.54,1.25891903],[712.65,2.14191085],[712.82,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076066398,[[710.4,0.25849625],[710.35,0.28155134],[710.15,1.05285449],[709.94,1.04687741],[709.84,1.04687741]],[[712.03,0.28088704],[712.25,1.04909919],[712.43,1.25891903],[712.54,2.14191085],[712.71,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076147557,[[711.08,0.25825179],[711.04,0.28127812],[710.85,1.05285449],[710.64,1.04687741],[710.55,1.04687741]],[[712.44,0.28072539],[712.89,1.04909919],[713.07,1.25891903],[713.18,2.14191085],[713.34,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076198507,[[711.32,1.05285449],[711.21,0.28121089],[711.12,1.04687741],[711.03,1.04687741],[710.86,1.2562529]],[[712.44,0.28072539],[712.64,1.04909919],[712.81,1.25891903],[712.91,2.14191085],[713.07,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076278156,[[711.29,1.05285449],[711.21,0.28121089],[711.09,1.04687741],[710.99,1.04687741],[710.82,1.2562529]],[[712.44,0.28072539],[712.5,1.04909919],[712.67,1.25891903],[712.78,2.14191085],[712.94,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076328890,[[710.91,1.05285449],[710.7,1.04687741],[710.6,1.04687741],[710.42,1.2562529],[706.24,5.81476007]],[[712.44,0.28072539],[712.48,1.04909919],[712.66,1.25891903],[712.77,2.14191085],[712.94,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076419250,[[710.79,1.05285449],[710.76,0.28138893],[710.57,1.04687741],[710.47,1.04687741],[710.28,1.2562529]],[[711.98,0.28090676],[712.22,1.04909919],[712.4,1.25891903],[712.52,2.14191085],[712.59,4.79626314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076513816,[[711.18,1.05285449],[710.98,1.04687741],[710.92,0.7520201],[710.91,0.27367413],[710.88,1.04687741]],[[712.4,0.28074115],[712.49,1.04909919],[712.67,1.25891903],[712.78,2.14191085],[712.95,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076567759,[[711.2,1.05285449],[710.97,0.28130582],[710.94,1.04687741],[710.82,1.04687741],[710.61,1.2562529]],[[712.4,0.28074115],[712.77,1.04909919],[712.99,1.25891903],[713.12,2.14191085],[713.28,6.78341745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076599884,[[711.04,1.05285449],[710.97,0.28130582],[710.83,1.04687741],[710.74,1.04687741],[710.56,1.2562529]],[[712.4,0.28074115],[712.46,1.04909919],[712.63,1.25891903],[712.74,2.14191085],[712.91,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076685238,[[710.81,1.05285449],[710.7,0.28141269],[710.61,1.04687741],[710.52,1.04687741],[710.08,2.13737472]],[[712.15,0.28083971],[712.19,1.04909919],[712.36,1.25891903],[712.46,2.14191085],[712.63,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076787120,[[710.52,0.25843737],[710.51,0.28148794],[710.35,1.05285449],[710.13,1.04687741],[710.02,1.04687741]],[[712.12,0.28085154],[712.31,1.04909919],[712.5,1.25891903],[712.62,2.14191085],[712.8,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076843455,[[710.8,1.31121982],[710.59,1.04687741],[710.51,0.28148794],[710.49,1.04687741],[710.31,1.2562529]],[[712.33,1.04909919],[712.51,1.25891903],[712.62,2.14191085],[712.79,2.14191085],[712.88,4.81366164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076898802,[[710.42,0.2815236],[710.11,1.05285449],[709.9,1.04687741],[709.8,1.04687741],[709.62,1.2562529]],[[712.04,0.28088309],[712.16,1.04909919],[712.34,1.25891903],[712.45,2.14191085],[712.62,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076933329,[[710.1,1.05285449],[709.85,1.04687741],[709.73,1.04687741],[709.52,1.2562529],[709.39,2.13737472]],[[711.55,0.28107652],[711.72,1.04909919],[711.93,1.25891903],[712.06,2.14191085],[712.25,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737076984781,[[710.18,1.05285449],[710.01,0.28168617],[709.96,1.04687741],[709.86,1.04687741],[709.67,1.2562529]],[[711.44,0.28111998],[711.45,1.04909919],[711.64,1.25891903],[711.75,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077042623,[[709.89,0.25870415],[709.88,1.05285449],[709.7,0.28180921],[709.65,1.04687741],[709.54,1.04687741]],[[711.19,0.2812188],[711.31,1.04909919],[711.51,1.25891903],[711.63,2.14191085],[711.82,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077129882,[[710.23,0.25849478],[710.12,0.28164253],[710.0,1.05285449],[709.7,1.04687741],[709.57,1.04687741]],[[711.72,0.28100938],[712.57,1.04909919],[712.82,1.25891903],[712.96,4.8038372],[712.97,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077149791,[[710.39,0.25852305],[710.32,0.28156323],[710.22,1.05285449],[710.01,1.04687741],[709.92,1.04687741]],[[711.72,0.28100938],[712.28,1.04909919],[712.46,1.25891903],[712.57,2.14191085],[712.73,2.14191085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077194732,[[710.99,0.25829677],[710.91,0.28132956],[710.75,1.04578246],[710.55,1.04578246],[710.46,1.04578246]],[[712.58,0.28067024],[712.82,1.04798844],[712.99,1.25758613],[713.1,2.13964308],[713.26,2.13964308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077242460,[[710.92,1.32710806],[710.7,1.04578246],[710.61,1.04578246],[710.44,1.25493895],[710.33,2.13513919]],[[712.21,0.28081605],[712.29,1.04798844],[712.46,1.25758613],[712.57,2.13964308],[712.74,2.13964308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077357119,[[711.02,0.28128603],[710.98,1.04578246],[710.77,1.04578246],[710.68,1.04578246],[710.5,1.25493895]],[[712.21,0.28081605],[712.29,1.04798844],[712.46,1.25758613],[712.58,2.13964308],[712.75,2.13964308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077423079,[[710.55,0.25844305],[710.49,1.04578246],[710.28,1.04578246],[710.19,1.04578246],[710.01,1.25493895]],[[712.07,0.28087126],[712.23,1.04798844],[712.41,1.25758613],[712.52,2.13964308],[712.68,4.81754977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077474116,[[710.56,1.04578246],[710.55,0.28147209],[710.35,1.04578246],[710.25,1.04578246],[710.07,1.25493895]],[[712.05,0.28087915],[712.12,1.04798844],[712.3,1.25758613],[712.41,2.13964308],[712.57,2.13964308]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077496838,[[710.83,0.25835392],[710.82,0.28136518],[710.74,1.05010169],[710.54,1.05010169],[710.44,1.05010169]],[[712.05,0.28087915],[712.4,1.05123903],[712.58,1.26148684],[712.68,2.1462797],[712.84,2.97209049]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077571799,[[711.32,0.25811489],[711.31,1.04467537],[711.14,0.28123857],[711.03,1.04467537],[710.9,1.04467537]],[[712.68,0.28063085],[713.25,1.04846706],[713.49,1.25816047],[713.63,2.14062025],[713.84,6.75989063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077574293,[[711.32,1.04467537],[711.14,0.28123857],[711.03,1.04467537],[710.9,1.04467537],[710.65,1.25361044]],[[713.13,0.28045377],[713.47,1.04846706],[713.72,1.25816047],[714.11,2.14062025],[714.45,4.78728163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077651747,[[711.8,0.25798973],[711.79,0.28098175],[711.73,1.04467537],[711.48,1.04467537],[711.36,1.04467537]],[[713.13,0.26623586],[713.48,1.04846706],[713.7,1.25816047],[713.83,2.14062025],[714.02,6.72434614]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077674973,[[711.92,0.25790049],[711.91,1.04467537],[711.6,1.04467537],[711.46,1.04467537],[711.2,1.25361044]],[[713.91,1.04846706],[714.16,1.25816047],[714.32,2.14062025],[714.56,6.76694094],[714.57,2.14062025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077713000,[[712.25,0.25772661],[712.19,1.04141246],[712.03,0.28088704],[711.88,1.04141246],[711.74,1.04141246]],[[714.43,0.27994345],[714.63,1.04821091],[714.89,1.25785309],[715.05,2.14009728],[715.25,4.78609246]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077753631,[[712.82,1.03354125],[712.79,0.25764172],[712.78,0.28059148],[712.61,1.03354125],[712.52,1.03354125]],[[714.43,0.27994345],[714.51,1.04249924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077780441,[[713.03,0.25738889],[713.02,0.28049704],[712.95,1.03354125],[712.68,1.03354125],[712.55,1.03354125]],[[715.7,0.27944669],[715.77,1.04249924],[716.0,1.25099909],[716.15,2.12843595],[716.36,2.12843595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077844889,[[713.63,0.2572278],[713.61,1.03354125],[713.46,0.28032405],[713.41,1.03354125],[713.31,1.03354125]],[[715.5,0.2795248],[715.63,1.04249924],[715.8,1.25099909],[715.91,2.12843595],[716.08,2.12843595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077882121,[[713.86,0.28016697],[713.85,1.03053966],[713.59,1.03053966],[713.48,1.03053966]],[[715.5,0.2795248],[716.15,1.04195746],[716.37,1.25034895],[716.5,2.12732981],[716.7,2.12732981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077908539,[[714.07,0.28008458],[713.56,1.03053966],[713.27,1.03053966],[713.13,1.03053966],[712.89,1.2366476]],[[715.5,0.2795248],[715.72,1.04195746],[715.97,1.25034895],[716.12,2.12732981],[716.35,2.12732981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077928447,[[713.57,0.25723461],[713.54,1.63315609],[713.51,0.28030441],[713.34,1.03053966],[713.25,1.03053966]],[[715.5,0.2795248],[715.96,1.04195746],[716.13,1.25034895],[716.24,2.12732981],[716.4,2.12732981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737077958771,[[714.16,0.25696039],[714.0,0.60114267],[713.99,1.03053966],[713.68,1.03053966],[713.53,1.03053966]],[[716.81,0.27901396],[717.7,1.04195746],[717.96,1.25034895],[718.12,2.12732981],[718.37,2.12732981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078038122,[[715.42,0.25663458],[715.4,1.03053966],[715.1,1.03053966],[714.96,1.03053966],[714.7,1.2366476]],[[717.97,1.04195746],[718.23,1.25034895],[718.29,1.45709829],[718.3,0.27843519],[718.39,2.12732981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078069144,[[715.6,0.27948574],[715.43,1.03053966],[715.19,1.03053966],[715.07,1.03053966],[714.86,1.2366476]],[[717.08,0.2789089],[717.13,1.04195746],[717.34,1.25034895],[717.47,2.12732981],[717.67,2.12732981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078111575,[[714.91,0.25666279],[714.9,0.2797594],[714.67,1.01932833],[714.34,1.01932833],[706.92,4.91772737]],[[717.67,0.27867961],[718.03,1.03548141],[718.31,1.24257769],[718.49,2.11410788],[718.75,4.78247386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078138595,[[715.08,1.01932833],[715.03,0.27970854],[714.77,1.01932833],[714.62,1.01932833],[712.28,6.0567743]],[[717.6,1.03548141],[717.66,1.45746953],[717.67,0.27867961],[717.87,1.24257769],[718.04,2.11410788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078172025,[[715.23,1.01932833],[715.09,0.27968507],[714.96,1.01932833],[714.83,1.01932833],[714.6,1.223194]],[[717.11,1.03548141],[717.35,1.24257769],[717.49,2.11410788],[717.71,2.11410788],[717.9,1.81452199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078230872,[[715.24,0.27962641],[715.18,1.01932833],[714.95,1.01932833],[714.85,1.01932833],[714.66,1.223194]],[[716.49,0.27913857],[716.99,1.03548141],[717.18,1.24257769],[717.3,2.11410788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078302421,[[715.78,0.27941546],[715.77,1.01932833],[715.5,1.01932833],[715.38,1.01932833],[715.15,1.223194]],[[717.08,0.2789089],[717.6,1.03548141],[717.83,1.24257769],[718.18,2.11410788],[723.7,5.89850174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078337336,[[715.27,0.25673476],[715.08,0.27968898],[714.95,1.01932833],[714.74,1.01932833],[714.64,1.01932833]],[[717.08,0.2789089],[717.29,1.03548141],[717.47,1.24257769],[717.58,2.11410788],[717.75,2.11410788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078374766,[[715.68,0.25648627],[715.67,1.01889999],[715.47,1.01889999],[715.37,1.01889999],[715.21,1.22267999]],[[717.72,0.2786602],[718.37,1.03369238],[718.53,1.24043086],[718.64,2.11045528],[718.8,2.11045528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078384169,[[716.16,0.25643535],[716.15,1.01889999],[715.93,1.01889999],[715.83,1.01889999],[715.64,1.22267999]],[[717.72,0.2786602],[718.18,1.03369238],[718.36,1.24043086],[718.48,2.11045528],[718.66,2.11045528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078477537,[[715.64,0.27947012],[715.48,1.01889999],[715.25,1.01889999],[715.15,1.01889999]],[[717.65,1.03369238],[717.72,0.2786602],[717.84,1.24043086],[717.96,2.11045528],[718.14,2.11045528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078512766,[[715.7,1.01889999],[715.51,1.01889999],[715.42,1.01889999],[715.26,1.22267999],[715.16,2.08025416]],[[717.46,1.03369238],[717.62,1.24043086],[717.69,0.27867184],[717.72,2.11045528],[717.87,2.11045528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078534988,[[714.42,0.25703734],[714.38,0.27996304],[713.11,1.013409],[712.88,1.013409],[712.77,1.013409]],[[717.69,0.27867184],[717.99,1.02519744],[718.18,1.23023693],[718.3,2.09311144],[718.49,2.09311144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078568708,[[714.45,1.013409],[714.38,0.27996304],[714.17,1.013409],[714.04,1.013409],[713.8,1.2160908]],[[716.29,0.27921651],[716.37,1.02519744],[716.61,1.23023693],[716.76,2.09311144],[716.98,2.09311144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078614051,[[714.64,1.013409],[714.46,0.25697045],[714.45,0.27993561],[714.44,1.013409],[714.34,1.013409]],[[716.29,1.02519744],[716.46,1.23023693],[716.57,2.09311144],[716.73,2.09311144],[716.98,2.09311144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078689022,[[715.1,0.25668073],[714.81,1.013409],[714.44,1.013409],[714.27,1.013409],[713.95,1.2160908]],[[717.62,0.27869903],[718.25,1.02519744],[718.57,1.23023693],[718.77,2.09311144],[719.07,2.09311144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078735159,[[715.78,1.013409],[715.58,1.013409],[715.57,0.27949746],[715.49,1.013409],[715.32,1.2160908]],[[717.25,1.02519744],[717.26,0.27883891],[717.42,2.68756405],[717.52,2.09311144],[717.68,2.09311144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078788613,[[715.85,1.013409],[715.65,1.013409],[715.6,0.73950565],[715.59,0.27948965],[715.55,1.013409]],[[716.95,0.27895948],[717.18,1.02519744],[717.36,1.23023693],[717.47,2.09311144],[717.74,1.82813104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078835445,[[715.27,1.013409],[715.21,0.27963814],[715.07,1.013409],[714.97,1.013409],[714.8,1.2160908]],[[716.59,1.02519744],[716.76,1.23023693],[716.84,0.27900228],[716.87,2.09311144],[717.03,2.09311144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078897693,[[715.23,0.27963032],[715.22,1.013409],[715.01,1.013409],[714.92,1.013409],[714.74,1.2160908]],[[716.49,0.27913857],[716.79,1.02519744],[716.96,1.23023693],[717.07,2.09311144],[717.23,2.09311144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737078963536,[[715.87,0.27938033],[715.86,0.2565058],[715.68,1.013409],[715.44,1.013409],[715.32,1.013409]],[[717.61,0.27870291],[717.92,1.02519744],[718.13,1.23023693],[718.26,2.09311144],[718.31,4.76494443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079030280,[[716.06,0.2793062],[716.0,1.013409],[715.77,1.013409],[715.67,1.013409],[715.47,1.2160908]],[[717.4,1.02519744],[717.44,0.27876895],[717.59,1.23023693],[717.71,2.09311144],[717.9,2.09311144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079038482,[[716.06,0.2793062],[715.92,1.013409],[715.62,1.013409],[715.47,1.013409],[715.21,1.2160908]],[[717.44,0.27876895],[717.65,1.02519744],[717.91,1.23023693],[718.07,2.09311144],[718.18,4.79006616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079119145,[[715.86,0.25651953],[715.85,0.27938813],[715.79,1.013409],[715.56,1.013409],[715.45,1.013409]],[[717.22,0.27885446],[717.77,1.02519744],[717.97,1.23023693],[718.1,2.09311144],[718.13,1.82544338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079152770,[[716.15,0.2792711],[716.03,1.02240785],[715.81,1.02240785],[715.71,1.02240785],[715.53,1.22688942]],[[717.72,1.03912213],[717.84,0.27861361],[717.9,1.24694656],[718.01,2.12154103],[718.18,2.12154103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079225314,[[715.54,0.25660011],[715.51,0.2795209],[715.29,1.02240785],[714.89,1.02240785],[714.71,1.02240785]],[[717.67,0.27867961],[718.01,1.03912213],[718.34,1.24694656],[718.54,6.71667409],[719.56,7.42433398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079293864,[[716.13,0.2792789],[715.83,1.02240785],[715.61,1.02240785],[715.5,1.02240785],[715.3,1.22688942]],[[717.57,0.27871845],[717.58,1.03912213],[717.78,1.24694656],[717.9,2.12154103],[718.08,2.12154103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079321385,[[715.61,0.25664791],[715.6,0.27948574],[715.39,1.02240785],[715.19,1.02240785],[715.09,1.02240785]],[[717.44,1.03912213],[717.47,0.27875729],[717.49,1.45721524],[717.61,1.24694656],[717.72,2.12154103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079364912,[[715.6,0.27948574],[714.22,6.40469576],[714.15,1.02240785],[713.94,1.02240785],[706.77,4.93395589]],[[716.38,1.03912213],[716.56,1.24694656],[716.67,2.12154103],[716.83,2.12154103],[717.1,2.12154103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079409445,[[715.21,0.27963814],[714.89,1.02240785]],[[716.87,0.27899061],[716.9,1.03912213],[717.06,1.24694656],[717.16,2.12154103],[717.31,2.12154103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079493406,[[715.04,0.5365349],[714.83,1.02575483],[714.62,1.02575483],[714.52,1.02575483],[713.0,6.08516704]],[[716.95,1.03889707],[717.05,0.27892057],[717.12,1.24667649],[717.23,2.12108153],[717.4,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079529444,[[715.25,0.25664927],[715.24,1.02575483],[715.08,0.27968898],[715.03,1.02575483],[714.93,1.02575483]],[[717.03,0.27892835],[717.59,1.03889707],[717.77,1.24667649],[717.88,2.12108153],[718.06,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079531944,[[715.16,0.25664312],[715.14,0.59994305],[715.13,1.02575483],[715.08,0.27968898],[714.84,1.02575483]],[[717.03,0.27892835],[717.89,1.03889707],[718.14,1.24667649],[718.3,2.12108153],[718.53,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079631811,[[715.34,1.02575483],[715.23,0.27963032],[715.13,1.02575483],[715.02,1.02575483],[714.84,1.23090579]],[[716.69,0.27906068],[716.73,1.03889707],[716.92,1.24667649],[717.04,2.12108153],[717.21,5.08075233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079691749,[[715.75,1.02575483],[715.57,0.27949746],[715.54,1.02575483],[715.44,1.02575483],[715.27,1.23090579]],[[716.94,1.03889707],[717.08,0.2789089],[717.12,1.24667649],[717.23,2.12108153],[717.39,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079716569,[[715.57,0.27949746],[715.38,1.02575483],[715.18,1.02575483],[715.09,1.02575483],[714.92,1.23090579]],[[716.79,1.03889707],[716.96,1.24667649],[717.03,0.27892835],[717.06,2.12108153],[717.22,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079815231,[[715.49,0.27952871],[715.39,1.02575483],[715.06,1.02575483],[714.91,1.02575483],[714.62,1.23090579]],[[716.8,0.27901785],[717.72,1.03889707],[718.0,1.24667649],[718.18,2.12108153],[718.44,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079837853,[[715.53,0.25668062],[715.52,1.02575483],[715.5,0.2795248],[715.32,1.02575483],[715.23,1.02575483]],[[716.8,0.27901785],[717.02,1.03889707],[717.18,1.24667649],[717.29,2.12108153],[717.45,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079923005,[[715.07,0.2568128],[715.06,0.2796968],[715.05,1.02575483],[714.85,1.02575483],[714.75,1.02575483]],[[716.8,0.27901785],[716.82,1.03889707],[716.99,1.24667649],[717.1,2.12108153],[717.26,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079963234,[[715.15,0.25663607],[715.14,0.27966552],[714.95,1.02575483],[714.56,1.02575483],[714.38,1.02575483]],[[717.12,0.27889335],[718.2,1.03889707],[718.53,1.24667649],[718.73,2.12108153],[719.03,4.77473948]]]
["bitfinex-derivatives","BNBF0:USTF0",1737079993148,[[715.94,1.02575483],[715.72,1.02575483],[715.61,1.02575483],[715.55,0.73949726],[715.54,0.27950918]],[[717.12,0.27889335],[717.33,1.03889707],[717.52,1.24667649],[717.64,2.12108153],[717.82,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080042781,[[716.05,0.2793101],[715.96,1.02575483],[715.72,1.02575483],[715.61,1.02575483],[715.4,1.23090579]],[[717.53,0.27873399],[717.71,1.03889707],[717.92,1.24667649],[718.04,2.12108153],[718.24,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080137348,[[716.42,1.02575483],[716.28,0.27922041],[716.18,1.02575483],[716.06,1.02575483],[711.13,3.7806058]],[[718.41,0.27839256],[718.67,1.03889707],[718.88,1.24667649],[719.01,2.12108153],[719.21,2.12108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080181874,[[716.65,0.27907625],[716.51,1.02575483]],[[718.04,0.27853601],[718.15,1.03889707],[718.36,1.24667649],[718.49,2.12108153],[718.67,4.75376785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080244733,[[716.39,1.02509324],[716.17,1.28146186],[716.07,1.02509324],[715.89,1.23011188],[715.87,0.27938033]],[[717.96,1.04208179],[718.14,1.25049815],[718.2,0.27847396],[718.25,2.12758366],[718.42,2.12758366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080263747,[[716.58,1.02509324],[716.46,0.27915026],[716.32,1.02509324],[716.2,1.02509324],[711.55,5.5881666]],[[718.2,0.27847396],[718.44,1.04208179],[718.67,1.25049815],[718.8,2.12758366],[719.02,2.12758366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080298276,[[716.81,1.02509324],[716.66,0.27907236],[716.57,1.02509324],[716.46,1.02509324],[716.26,1.23011188]],[[718.2,0.27847396],[718.63,1.04208179],[718.83,1.25049815],[718.95,2.12758366],[719.15,2.12758366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080382714,[[717.11,0.27889724],[716.93,1.02702765],[716.66,1.02702765],[716.54,1.02702765],[716.31,1.23243318]],[[718.46,0.27837318],[718.48,1.04186012],[718.71,1.25023215],[719.16,4.77747432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080449676,[[716.33,0.25626899],[716.32,0.27920482],[716.3,1.02702765],[716.07,1.02702765],[711.03,3.8013971]],[[718.46,0.27837318],[718.6,1.04186012],[718.79,1.25023215],[718.91,2.12713109],[719.1,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080495601,[[716.62,0.27908794],[716.38,1.02702765],[716.12,1.02702765],[716.01,1.02702765],[715.79,1.23243318]],[[717.93,1.04186012],[718.1,0.27851274],[718.15,1.25023215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080556845,[[716.62,0.27908794],[716.46,1.02702765],[716.14,3.03787732],[716.13,1.02702765],[715.98,1.02702765]],[[717.9,0.27859033],[718.34,1.04186012],[718.62,1.25023215],[718.79,2.12713109],[719.05,3.77058405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080631721,[[717.01,0.27893613],[716.48,1.02702765],[716.01,2.81054907],[715.99,1.02702765],[715.76,1.02702765]],[[718.46,0.27837318],[719.24,1.04186012],[719.66,1.25023215],[719.92,2.12713109],[720.01,6.90262309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080729980,[[717.28,0.27883113],[717.2,1.02702765],[716.97,1.02702765],[716.86,1.02702765],[716.67,1.23243318]],[[718.87,0.27821441],[718.92,1.04186012],[719.11,1.25023215],[719.23,2.12713109],[719.4,1.82263914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080785830,[[717.42,0.27877672],[717.11,1.02702765],[716.79,1.02702765],[716.65,1.02702765],[716.37,1.23243318]],[[718.82,0.27823377],[718.97,1.04186012],[719.24,1.25023215],[719.4,2.12713109],[719.49,4.78070126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080866301,[[717.25,0.2788428],[717.17,1.02702765],[716.97,1.02702765],[716.88,1.02702765],[716.7,1.23243318]],[[718.57,0.27833057],[718.75,1.04186012],[718.92,1.25023215],[719.03,2.12713109],[719.19,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080892021,[[717.39,1.30581603],[717.18,1.02702765],[717.08,1.02702765],[716.9,1.23243318],[712.65,3.82700046]],[[718.57,0.27833057],[718.65,1.04186012],[718.83,1.25023215],[718.94,2.12713109],[719.11,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737080949766,[[717.39,0.27878838],[717.23,1.02702765],[717.04,1.02702765],[716.94,1.02702765],[716.77,1.23243318]],[[718.37,1.04186012],[718.54,1.25023215],[718.57,0.27833057],[718.64,2.12713109],[718.81,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081071373,[[716.66,1.02702765],[716.62,0.27908794],[716.46,1.02702765],[716.37,1.02702765],[716.19,1.23243318]],[[717.9,1.04186012],[718.07,1.25023215],[718.1,0.27851274],[718.18,2.12713109],[718.34,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081133914,[[716.62,0.27908794],[716.39,1.02702765],[716.08,1.02702765],[715.93,1.02702765],[715.67,1.23243318]],[[717.84,0.27861361],[718.13,1.04186012],[718.39,1.25023215],[718.55,2.12713109],[718.79,6.73129099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081174853,[[716.29,0.27921651],[716.09,1.02702765],[715.88,1.02702765],[715.79,1.02702765],[715.61,1.23243318]],[[717.63,1.04186012],[717.64,0.27869126],[717.8,1.25023215],[717.91,2.12713109],[718.08,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081235287,[[716.12,1.02702765],[716.09,0.2792945],[715.9,1.02702765],[715.8,1.02702765],[715.61,1.23243318]],[[717.52,1.04186012],[717.55,0.27872622],[717.71,1.25023215],[717.83,2.12713109],[718.01,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081313637,[[715.68,0.2794545],[715.64,1.02702765],[715.43,1.02702765],[715.34,1.02702765],[713.81,4.38879328]],[[717.22,0.27885446],[717.23,1.04186012],[717.4,1.25023215],[717.51,2.12713109],[717.68,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081403514,[[714.96,0.27973592],[714.75,1.02702765],[714.52,1.02702765],[714.42,1.02702765]],[[716.7,0.27905678],[716.77,1.04186012],[716.96,1.25023215],[717.08,2.12713109],[717.26,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081421434,[[715.02,0.27971245],[714.59,1.02702765],[714.55,0.61113758],[714.4,1.02702765],[714.21,1.02702765]],[[716.67,1.45892069],[716.68,0.27906457],[716.76,1.04186012],[716.92,1.25023215],[717.03,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081503690,[[714.6,0.27987685],[714.29,1.02702765],[713.92,1.02702765],[713.75,1.02702765],[713.43,1.23243318]],[[716.05,0.2793101],[716.44,1.45922657],[716.57,1.04186012],[716.89,1.25023215],[717.08,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081566235,[[714.6,0.27987685],[714.48,1.02702765],[714.2,1.02702765],[714.06,1.02702765],[713.82,1.23243318]],[[715.98,0.27933741],[716.2,1.04186012],[716.44,1.25023215],[716.59,2.12713109],[716.82,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081609667,[[714.74,0.27982203],[714.73,1.02702765],[714.48,1.02702765],[714.37,1.02702765],[714.15,1.23243318]],[[715.98,0.27933741],[716.3,1.04186012],[716.51,1.25023215],[716.64,2.12713109],[716.83,6.72747459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081676814,[[714.99,0.27972419],[714.95,1.02702765],[714.68,1.02702765],[714.55,1.02702765],[714.32,1.23243318]],[[716.39,0.27917754],[716.63,1.04186012],[716.73,1.45860985],[716.86,1.25023215],[717.0,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081804005,[[714.92,1.02702765],[714.8,0.27979854],[714.71,1.02702765],[714.62,1.02702765],[714.45,1.23243318]],[[716.05,1.04186012],[716.12,0.2792828],[716.23,1.25023215],[716.33,2.12713109],[716.44,1.45923167]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081845323,[[714.99,0.27972419],[714.65,1.02702765],[714.45,1.02702765],[714.35,1.02702765],[714.17,1.23243318]],[[716.24,1.04186012],[716.32,0.27920482],[716.41,1.45933875],[716.42,1.25023215],[716.53,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081889253,[[714.99,0.27972419],[714.93,1.02702765],[714.7,1.02702765],[714.59,1.02702765],[714.39,1.23243318]],[[716.29,1.04186012],[716.32,0.27920482],[716.49,1.25023215],[716.61,2.12713109],[716.8,2.12713109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081955416,[[714.46,0.27993169],[713.98,1.02702765],[713.74,1.02702765],[713.63,1.02702765],[713.43,1.23243318]],[[715.91,0.27936472],[715.95,1.46022155],[716.03,1.04186012],[716.23,1.25023215],[716.5,4.74662119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737081993737,[[714.5,0.27991602],[714.45,1.02702765],[714.22,1.02702765],[714.11,1.02702765],[713.92,1.23243318]],[[715.91,0.27936472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082090605,[[714.16,1.04561209],[713.99,0.28011596],[713.96,1.04561209],[713.86,1.04561209],[707.67,3.64278208]],[[715.69,0.2794506],[715.72,1.04197487],[715.89,1.25036985],[716.0,2.12736537],[716.17,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082144948,[[714.14,0.25718556],[714.1,0.28007281],[713.95,1.04561209],[713.74,1.04561209],[711.97,4.35602313]],[[715.41,0.27955997],[716.2,1.04197487],[716.38,1.25036985],[716.49,2.12736537],[716.66,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082194686,[[713.71,0.28022586],[713.45,1.04561209],[713.13,1.04561209],[712.97,1.04561209],[712.7,1.25473451]],[[715.23,0.27963032],[715.7,1.04197487],[715.98,1.25036985],[716.15,2.12736537],[716.39,4.75885945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082272642,[[714.18,0.28004144],[713.58,1.04561209],[713.37,1.04561209],[713.28,1.04561209],[713.11,1.25473451]],[[715.45,0.27954434],[715.49,1.46104918],[716.01,4.74318947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082279536,[[713.64,0.28025334],[713.36,1.04561209],[713.07,1.04561209],[712.93,1.04561209],[712.68,1.25473451]],[[715.37,0.2795756],[715.55,1.04197487],[715.8,1.25036985],[715.95,2.12736537],[716.18,6.8788892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082373316,[[713.57,0.28028084],[713.1,1.04561209],[712.89,1.04561209],[712.8,1.04561209],[711.3,6.11839548]],[[715.18,1.46188799],[715.19,0.27964596],[715.3,1.04197487],[715.47,1.25036985],[715.58,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082404434,[[713.67,0.25733549],[713.66,0.28024549],[713.5,1.04561209],[713.29,1.04561209],[713.03,1.25473451]],[[715.44,0.27954825],[715.45,1.04197487],[715.63,1.25036985],[715.73,2.12736537],[715.9,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082454974,[[713.95,1.04561209],[713.8,0.28019052],[713.75,1.04561209],[713.65,1.04561209]],[[715.39,0.27956778],[715.65,1.04197487],[715.82,1.25036985],[715.93,2.12736537],[716.1,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082472296,[[714.02,0.25722139],[714.01,0.28010812],[713.96,1.04561209],[713.73,1.04561209],[706.83,3.64278208]],[[715.39,0.27956778],[715.76,1.04197487],[715.96,1.25036985],[716.08,2.12736537],[716.26,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082517731,[[714.28,0.28000224],[714.27,1.04561209],[714.07,1.04561209],[713.98,1.04561209],[713.81,1.25473451]],[[715.48,1.04197487],[715.65,1.25036985],[715.74,0.27943107],[715.75,2.12736537],[715.92,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082610504,[[714.41,0.27995128],[714.38,1.04561209],[714.17,1.04561209],[714.08,1.04561209],[713.9,1.25473451]],[[715.65,0.27946621],[715.73,1.04197487],[715.9,1.25036985],[716.01,2.12736537],[716.17,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082685063,[[714.74,0.27982203],[714.72,1.04561209],[714.51,1.04561209],[714.41,1.04561209],[714.23,1.25473451]],[[715.91,1.04197487],[716.09,1.25036985],[716.17,0.2792633],[716.2,2.12736537],[716.36,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082748311,[[714.77,0.27981028],[714.76,1.04561209],[714.55,1.04561209],[714.45,1.04561209],[714.26,1.25473451]],[[716.02,1.04197487],[716.17,0.2792633],[716.21,1.25036985],[716.32,2.12736537],[716.49,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082808751,[[714.77,1.32542237],[714.55,1.04561209],[714.46,1.04561209],[714.27,1.25473451],[714.16,2.13479136]],[[716.08,1.04197487],[716.17,0.2792633],[716.26,1.25036985],[716.37,2.12736537],[716.79,1.8221679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737082867385,[[714.82,0.27979071]],[[716.17,0.2792633],[716.64,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083001797,[[714.59,0.27988077],[714.52,1.04561209],[714.23,1.04561209],[714.09,1.04561209],[713.84,1.25473451]],[[716.11,0.2792867],[716.18,1.04197487],[716.43,1.25036985],[716.59,2.12736537],[716.71,1.94295006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083061853,[[714.08,1.04561209],[713.81,1.04561209],[713.68,1.04561209],[713.45,1.25473451],[713.3,2.13479136]],[[715.6,1.04197487],[715.82,0.27939984],[715.84,1.25036985],[715.98,2.12736537],[716.2,2.12736537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083079767,[[714.17,0.27080613],[713.81,1.04561209],[713.59,1.04561209],[713.49,1.04561209],[713.31,1.25473451]],[[715.52,0.27951699],[715.59,1.04197487],[715.77,1.25036985],[715.88,2.12736537],[715.95,4.74658027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083158031,[[714.17,0.27080613],[713.88,1.04751055],[713.67,1.04751055],[713.56,1.04751055],[713.38,1.25701267]],[[715.35,0.27958342],[715.56,1.24758951],[715.67,2.12263494],[715.71,1.4607732],[715.85,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083263894,[[714.17,0.27080613],[714.09,1.04751055],[713.86,1.04751055],[713.75,1.04751055],[713.54,1.25701267]],[[715.32,0.27959514],[715.62,1.0390902],[715.82,1.24758951],[715.94,2.12263494],[716.13,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083275107,[[714.17,0.27080613],[714.11,1.04751055],[713.91,1.04751055],[713.82,1.04751055],[713.65,1.25701267]],[[715.32,0.27959514],[715.43,1.0390902],[715.6,1.24758951],[715.71,2.12263494],[715.87,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083367575,[[714.46,0.27993169],[714.0,1.04751055],[713.63,1.04751055],[713.46,1.04751055],[713.14,1.25701267]],[[715.87,0.27938033],[716.94,1.0390902],[717.26,1.24758951],[717.45,2.12263494],[717.47,1.80910118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083406999,[[714.78,1.04751055],[714.63,0.2798651],[714.59,1.04751055],[714.49,1.04751055],[714.33,1.25701267]],[[716.02,1.0390902],[716.17,0.2792633],[716.19,1.24758951],[716.29,2.12263494],[716.45,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083456335,[[714.63,0.2798651],[714.49,1.04751055],[714.18,1.04751055],[714.03,1.04751055],[713.76,1.25701267]],[[716.01,0.2793257],[716.19,1.0390902],[716.46,1.24758951],[716.62,2.12263494],[716.86,4.75994791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083516281,[[714.22,0.28002576],[713.79,1.04751055]],[[715.59,0.27948965],[715.72,1.4606046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083564217,[[714.22,0.28002576],[713.92,1.04751055],[713.65,1.04751055],[713.52,1.04751055],[713.29,1.25701267]],[[715.47,1.0390902],[715.52,0.27951699],[715.65,1.460717],[715.7,1.24758951],[715.84,4.05524695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083679106,[[713.98,1.04751055],[713.77,1.04751055],[713.68,1.04751055],[713.5,1.25701267],[713.39,2.13866739]],[[715.15,1.0390902],[715.32,1.24758951],[715.43,2.12263494],[715.59,6.69668514],[721.56,13.26378107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083691218,[[713.93,1.04751055],[713.71,0.28022586],[713.69,1.04751055],[713.58,1.04751055],[713.39,1.25701267]],[[715.24,1.0390902],[715.44,1.24758951],[715.48,1.46111564],[715.56,2.12263494],[715.69,1.81889993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083782585,[[713.78,0.28019838],[713.73,1.04751055],[713.45,1.04751055],[713.36,1.46141732],[713.33,1.04751055]],[[715.11,0.27967725],[715.34,1.0390902],[715.58,1.24758951],[715.72,2.12263494],[715.94,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083889866,[[713.93,0.2801395],[713.71,1.04751055],[713.59,1.04751055],[713.39,1.25701267],[713.27,2.13866739]],[[715.51,0.2795209],[715.52,1.0390902],[715.72,1.24758951],[715.85,2.12263494],[716.04,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737083896669,[[713.93,0.2801395],[713.48,1.04751055],[713.35,1.04751055],[713.12,1.25701267],[712.98,2.13866739]],[[715.41,0.27955997],[715.49,1.46119744],[715.5,1.0390902],[715.73,1.24758951],[715.87,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084028787,[[714.05,0.28009243]],[[715.25,0.2796225],[715.43,1.0390902],[715.63,1.24758951],[715.75,2.12263494],[715.93,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084061305,[[714.16,0.28004928],[714.14,1.04677111],[713.95,1.04751055],[713.86,1.04751055],[713.69,1.25701267]],[[715.66,2.40209725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084157074,[[714.18,0.28004144],[713.76,1.04677111],[713.42,1.04751055],[713.26,1.04751055],[712.97,1.25701267]],[[715.53,0.27951308],[715.76,1.0390902],[716.05,1.24758951],[716.22,2.12263494],[716.5,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084235541,[[714.24,0.28001792],[714.12,1.04677111],[713.87,1.04751055],[713.76,1.04751055],[713.55,1.25701267]],[[715.53,0.27951308],[715.63,1.0390902],[715.84,1.24758951],[715.97,2.12263494],[716.14,4.79213117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084286783,[[714.33,1.04677111],[714.26,0.28001008],[714.12,1.04751055],[714.02,1.04751055],[713.84,1.25701267]],[[715.41,1.0390902],[715.53,0.27951308],[715.59,1.24758951],[715.7,2.12263494],[715.87,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084373250,[[714.38,0.27996304],[714.26,1.04677111],[714.05,1.04751055],[713.96,1.04751055],[713.78,1.25701267]],[[715.57,1.0390902],[715.72,0.27943888],[715.74,1.24758951],[715.85,2.12263494],[716.01,2.12263494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084471218,[[714.01,0.28010812],[714.0,1.04535919],[713.77,1.04535919],[713.66,1.04535919],[713.47,1.25443102]],[[715.3,0.27960296],[715.38,1.04168747],[715.57,1.25002497],[715.69,2.12677859],[715.87,2.12677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084518850,[[714.25,0.280014],[714.22,1.04535919],[713.99,1.04535919],[713.88,1.04535919],[713.68,1.25443102]],[[715.62,1.04168747],[715.81,1.25002497],[715.94,2.12677859],[716.13,2.12677859],[716.19,4.77660329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084593806,[[714.81,0.27979463],[714.29,1.04535919],[713.92,5.83504055],[713.89,1.04535919],[713.71,1.04535919]],[[716.3,0.27921262],[716.51,1.04168747],[716.85,1.25002497],[717.06,2.12677859],[717.27,2.95260464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084605505,[[714.81,0.27979463],[714.58,1.04535919],[714.33,1.04535919],[714.22,1.04535919],[714.01,1.25443102]],[[716.12,1.04168747],[716.16,0.2792672],[716.33,1.25002497],[716.46,2.12677859],[716.62,1.94577812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084651448,[[714.95,0.26905958],[714.69,1.04535919],[714.4,1.04535919],[714.27,1.04535919],[714.02,1.25443102]],[[716.53,1.04168747],[716.55,0.2791152],[716.78,1.25002497],[716.93,2.12677859],[717.16,2.12677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084763042,[[715.04,0.27970463],[715.03,1.04535919],[714.82,1.04535919],[714.72,1.04535919],[714.55,1.25443102]],[[716.31,1.04168747],[716.49,1.52916354],[716.6,2.12677859],[716.77,2.12677859],[716.79,2.95553133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084807578,[[715.2,1.32283935],[714.99,1.0431973],[714.9,1.0431973],[714.72,1.25183676],[713.06,4.29287363]],[[716.35,1.04649908],[716.49,0.27913857],[716.53,1.25579889],[716.64,2.13660229],[716.81,2.13660229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084869622,[[715.37,0.2795756],[714.85,1.24920431]],[[716.54,1.0441405],[716.71,1.2529686],[716.82,2.13178686],[716.84,0.27900228],[716.99,2.13178686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737084913758,[[715.45,0.27954434],[715.24,1.04100359],[715.0,1.04100359],[714.89,1.04100359],[714.69,1.24920431]],[[716.71,1.0441405],[716.84,0.27900228],[716.92,1.2529686],[717.04,2.13178686],[717.24,2.13178686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085000721,[[715.47,0.27953652],[715.18,1.03668504],[714.91,2.7572628],[714.89,1.03668504],[714.75,1.03668504]],[[716.78,0.27902564],[717.3,1.04267519],[717.55,1.25121023],[717.7,2.12879518],[717.93,6.74113126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085075164,[[715.73,0.27943498],[715.69,1.03752598],[715.49,1.03752598],[715.39,1.03752598],[715.21,1.24503118]],[[716.91,1.04469438],[717.09,1.25363325],[717.2,2.41177993],[717.37,2.13291769],[717.63,2.13291769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085129914,[[715.73,0.27943498],[715.61,1.03928169],[715.4,1.03928169],[715.3,1.03928169],[715.12,1.24713803]],[[716.83,1.04602455],[717.0,1.25522947],[717.11,2.13563347],[717.16,0.27887779],[717.28,2.13563347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085169644,[[715.5,1.03928169],[715.3,1.03928169],[715.2,1.03928169],[715.02,1.24713803],[714.91,2.1218668]],[[716.68,1.04602455],[716.86,1.25522947],[716.97,2.13563347],[717.14,2.13563347],[717.32,4.78849813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085214287,[[715.43,0.27955215]],[[716.94,0.27896337],[717.03,2.13563347],[717.1,1.45794275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085275334,[[715.57,0.27949746],[715.44,1.03928169],[715.21,1.03928169],[715.11,1.03928169],[714.92,1.24713803]],[[716.75,1.04602455],[716.94,1.53419284],[717.06,2.13563347],[717.24,2.13563347],[717.31,1.82947106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085402927,[[715.57,0.27949746],[715.27,1.03928169],[715.07,1.03928169],[714.97,1.03928169],[714.8,1.24713803]],[[716.57,1.04602455],[716.74,1.25522947],[716.85,2.13563347],[716.94,0.27896337],[717.01,2.13563347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085499296,[[715.22,0.27963423],[714.94,1.03928169],[714.73,1.03928169],[714.63,1.03928169],[714.44,1.24713803]],[[716.33,1.04602455],[716.51,1.25522947],[716.62,2.13563347],[716.67,0.27906846],[716.72,1.45875761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085542438,[[715.22,0.27963423],[715.08,1.03928169],[714.87,1.03928169],[714.77,1.03928169],[714.59,1.24713803]],[[716.4,1.04602455],[716.53,0.27912299],[716.58,1.25522947],[716.69,2.13563347],[716.86,2.13563347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085598278,[[714.63,0.2798651],[714.16,1.04210085],[713.9,1.04210085],[713.79,1.04210085],[713.57,1.25052102]],[[716.13,0.2792789],[716.25,1.04149643],[716.47,1.24979571],[716.6,2.12638855],[716.8,3.92293537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085684854,[[714.23,0.28002184],[713.97,1.04210085],[713.69,1.04210085],[713.56,1.04210085],[713.32,1.25052102]],[[715.73,0.27943498],[715.78,1.04149643],[715.95,1.46056884],[716.02,1.24979571],[716.16,2.12638855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085757598,[[714.54,1.04210085],[714.53,0.27990427],[714.34,1.04210085],[714.24,1.04210085],[714.07,1.25052102]],[[716.08,0.2792984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085803132,[[714.65,0.27985727],[714.48,1.04210085],[714.28,1.04210085],[714.19,1.04210085],[714.01,1.25052102]],[[715.77,1.04149643],[715.94,1.24979571],[716.03,0.2793179],[716.05,2.12638855],[716.21,2.12638855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085868877,[[714.65,0.27985727],[714.47,1.04210085],[714.26,1.04210085],[714.16,1.04210085],[713.97,1.25052102]],[[715.85,1.04149643],[716.03,1.52911361],[716.15,2.12638855],[716.32,2.12638855],[716.58,4.76976065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085908806,[[714.47,0.27992777],[714.29,1.04210085],[714.09,1.04210085],[714.0,1.04210085],[713.82,1.25052102]],[[715.81,0.27940375],[716.1,1.04149643],[716.28,1.24979571],[716.38,2.12638855],[716.54,6.71218008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737085971858,[[714.47,0.27992777],[714.45,1.04210085]],[[715.81,0.27940375],[715.88,1.04149643],[716.06,1.24979571],[716.17,2.12638855],[716.32,1.80868149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086063633,[[714.62,0.27986902],[714.49,1.04210085],[714.26,1.04210085],[714.15,1.04210085],[713.96,1.25052102]],[[715.73,1.04149643],[715.93,1.24979571],[716.05,2.12638855],[716.18,3.40865115],[716.23,2.12638855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086109067,[[714.62,0.27986902],[714.41,1.04210085],[714.18,1.04210085],[714.08,1.04210085],[713.88,1.25052102]],[[715.7,1.04149643],[715.89,1.24979571],[716.01,2.12638855],[716.14,1.95491441],[716.16,1.81302223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086135386,[[714.62,0.27986902],[714.25,1.04210085],[713.97,1.04210085],[713.84,1.04210085],[713.6,1.25052102]],[[715.9,1.04149643],[716.11,0.2792867],[716.14,1.24979571],[716.29,2.12638855],[716.51,2.12638855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086235752,[[714.21,0.28002968],[714.12,1.04210085],[713.87,1.04210085],[713.75,1.04210085],[713.53,1.25052102]],[[715.59,1.04149643],[715.72,0.27943888],[715.8,1.24979571],[715.94,2.12638855],[716.14,1.95313868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086240455,[[714.24,1.32211877],[714.03,1.04210085],[713.93,1.04210085],[713.75,1.25052102],[712.18,4.32980856]],[[715.39,1.04149643],[715.57,1.24979571],[715.68,2.12638855],[715.72,0.27943888],[715.85,2.12638855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086383653,[[714.24,0.27194944],[714.11,1.04210085],[713.9,1.04210085],[713.81,1.04210085],[713.64,1.25052102]],[[715.36,1.04149643],[715.47,0.27953652],[715.53,1.24979571],[715.63,2.12638855],[715.8,2.12638855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086423472,[[714.26,0.28001008],[713.84,1.04210085],[713.44,1.04210085],[713.25,1.04210085],[712.91,1.25052102]],[[715.47,0.27953652],[716.1,1.04149643],[716.44,1.24979571],[716.65,2.12638855],[716.92,4.77073628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086499836,[[714.26,0.28001008],[713.87,1.04210085],[713.62,1.04210085],[713.5,1.04210085],[713.41,1.25052102]],[[715.32,1.04149643],[715.47,0.27953652],[715.52,2.12638855],[715.54,1.24979571],[715.87,2.12638855]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086558385,[[714.26,0.28001008],[713.97,1.04785559],[713.69,2.79073562],[713.67,3.06213042],[713.66,1.04785559]],[[716.05,1.04827611],[716.31,1.25793133],[716.47,2.14023039],[716.49,0.27913857],[716.6,1.46010412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086595216,[[714.45,0.27993561],[714.32,1.04785559],[714.06,1.04785559],[713.94,1.04785559],[713.72,1.25742671]],[[715.88,1.04827611],[715.94,0.27935301],[716.1,1.25793133],[716.23,2.14023039],[716.44,2.14023039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086728628,[[714.02,0.28010419],[713.53,0.61566901],[713.52,1.04785559],[713.27,5.8366556],[713.26,1.04785559]],[[715.94,0.27935301],[715.98,1.04827611],[716.21,1.25793133],[716.34,2.14023039],[716.53,1.80971337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086800083,[[714.36,1.32782647],[712.4,4.77280644]],[[715.6,0.27948574],[715.76,2.14023039],[715.92,2.14023039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086852828,[[714.36,0.27997088]],[[715.6,0.27948574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086893661,[[714.36,0.27997088],[714.01,1.04785559],[713.8,1.04785559],[713.71,1.04785559],[713.53,1.25742671]],[[715.4,1.04827611],[715.58,1.25793133],[715.6,0.27948574],[715.69,2.14023039],[715.86,2.14023039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737086975429,[[714.36,0.27997088],[713.91,1.04785559],[713.63,1.04785559],[713.49,1.04785559],[713.25,1.25742671]],[[715.41,1.04827611],[715.6,0.27948574],[715.66,1.25793133],[715.81,2.14023039],[716.01,2.96991368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087034567,[[713.46,0.28032405],[712.72,1.04785559],[712.51,1.04785559],[712.42,1.04785559],[706.4,5.02971339]],[[714.89,0.27976332],[715.07,1.04827611],[715.24,1.25793133],[715.35,2.14023039],[715.51,2.14023039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087137726,[[713.51,1.04785559],[713.5,0.28030833],[713.31,1.04785559],[713.21,1.04785559],[713.04,1.25742671]],[[714.78,1.04827611],[714.8,0.27979854],[714.96,1.25793133],[715.06,2.14023039],[715.23,2.14023039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087193966,[[713.72,0.28022193],[713.71,1.04785559],[713.5,1.04785559],[713.41,1.04785559],[713.24,1.25742671]],[[714.88,1.04827611],[715.03,1.25793133],[715.16,2.14023039],[715.21,0.27963814],[715.32,2.14023039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087270922,[[713.72,0.28022193],[713.33,1.04785559],[712.98,1.04785559],[712.82,1.04785559],[712.53,1.25742671]],[[715.13,1.04827611],[715.21,0.27963814],[715.42,1.25793133],[715.6,2.14023039],[715.88,2.14023039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087322458,[[713.72,0.28022193],[713.36,1.04785559],[713.15,1.04785559],[713.06,1.04785559],[712.88,1.25742671]],[[714.89,1.53769465],[715.0,2.14023039],[715.17,2.14023039],[715.24,1.76996227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087404923,[[713.72,0.28022193],[713.4,1.04725055],[713.19,1.04725055],[713.1,1.04725055],[712.93,1.25670066]],[[714.71,1.04357721],[714.88,1.25229266],[714.89,0.27976332],[714.99,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087477171,[[713.75,0.28021015],[713.74,1.04725055],[713.54,1.04725055],[713.45,1.04725055],[713.27,1.25670066]],[[714.97,1.04357721],[715.14,1.25229266],[715.25,2.13063682],[715.41,2.13063682],[715.63,6.66609808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087532713,[[713.83,0.28017875],[713.78,1.04725055],[713.58,1.04725055],[713.48,1.04725055],[713.31,1.25670066]],[[714.93,1.04357721],[715.11,1.25229266],[715.21,2.13063682],[715.36,0.27957951],[715.38,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087569938,[[713.83,0.28017875],[713.52,1.04725055],[713.23,1.04725055],[713.1,1.04725055],[712.85,1.25670066]],[[715.12,1.04357721],[715.36,0.27957951],[715.37,1.25229266],[715.52,2.13063682],[715.6,4.73031361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087636574,[[713.89,0.2801552],[713.75,1.04725055],[713.51,1.04725055],[713.39,1.04725055],[713.18,1.25670066]],[[715.55,0.27950527],[715.56,1.04357721],[715.77,1.25229266],[715.9,2.13063682],[716.1,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087743655,[[713.96,1.32737828],[713.7,1.04725055],[713.58,1.04725055],[713.36,1.25670066],[713.23,2.13813654]],[[715.48,1.04357721],[715.55,0.27950527],[715.7,1.25229266],[715.84,2.13063682],[716.05,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087806296,[[714.21,0.28002968],[714.14,1.04725055],[713.93,1.04725055],[713.83,1.04725055],[713.65,1.25670066]],[[715.37,1.04357721],[715.55,1.53179793],[715.66,2.13063682],[715.83,2.13063682],[716.01,3.71115394]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087856427,[[714.21,0.28002968],[713.91,1.04725055],[713.68,1.04725055],[713.57,1.04725055],[713.37,1.25670066]],[[715.31,1.04357721],[715.51,1.25229266],[715.55,0.27950527],[715.63,2.13063682],[715.82,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087929375,[[714.21,0.27050059],[713.92,1.04725055],[713.72,1.04725055],[713.63,1.04725055],[713.46,1.25670066]],[[715.36,1.25229266],[715.46,2.13063682],[715.55,0.27950527],[715.62,2.13063682],[715.77,4.72451324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737087963695,[[714.21,0.27050059],[713.91,1.04725055],[713.67,1.04725055],[713.56,1.04725055],[713.36,1.25670066]],[[715.42,1.25229266],[715.43,0.27955215],[715.54,2.13063682],[715.74,2.13063682],[715.82,6.67188976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088027440,[[713.84,0.28017482],[713.53,1.04725055],[713.28,1.04725055],[713.17,1.04725055],[712.95,1.25670066]],[[714.99,1.04344071],[715.19,0.27964596],[715.2,1.25229266],[715.33,2.13063682],[715.53,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088136344,[[713.84,0.28017482],[713.49,1.04725055],[713.28,1.04725055],[713.18,1.04725055],[713.0,1.25670066]],[[714.76,1.04344071],[714.94,1.25229266],[715.05,2.13063682],[715.06,0.2796968],[715.21,4.71937263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088178361,[[713.84,0.28017482],[713.65,1.04725055],[713.43,1.04725055],[713.32,1.04725055],[713.13,1.25670066]],[[714.91,1.04344071],[715.06,0.2796968],[715.1,1.25229266],[715.22,2.13063682],[715.4,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088256817,[[713.44,1.04725055],[713.23,1.04725055],[713.13,1.04725055],[712.95,1.25670066],[712.84,2.13813654]],[[714.66,1.04344071],[714.84,1.25229266],[714.95,2.13063682],[715.12,2.13063682],[715.28,4.70959512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088292048,[[713.29,1.04725055],[713.09,1.04725055],[712.99,1.04725055],[712.83,1.25670066],[712.72,2.13813654]],[[714.56,1.04344071],[714.73,1.25229266],[714.83,2.13063682],[714.99,2.13063682],[715.06,4.721913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088369018,[[713.5,0.28030833],[713.42,1.04725055],[713.18,1.04725055],[713.06,1.04725055],[712.85,1.25670066]],[[715.09,1.04344071],[715.14,0.27966552],[715.3,1.25229266],[715.43,2.13063682],[715.63,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088436162,[[713.76,0.2091974],[713.7,1.04725055],[713.5,1.04725055],[713.4,1.04725055],[713.22,1.25670066]],[[715.04,1.04344071],[715.14,0.27966552],[715.22,1.25229266],[715.33,2.13063682],[715.47,6.6793768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088437461,[[713.76,0.2091974],[713.7,1.04725055],[713.49,1.04725055],[713.4,1.04725055],[713.22,1.25670066]],[[715.04,1.04344071],[715.14,0.27966552],[715.21,1.25229266],[715.32,2.13063682],[715.47,1.77236521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088566358,[[713.78,0.28019838],[713.58,1.04725055],[713.28,1.04725055],[713.15,1.04725055],[712.9,1.25670066]],[[715.07,0.27969289],[715.29,1.04344071],[715.54,1.25229266],[715.7,2.13063682],[715.94,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088627507,[[712.96,0.28052064],[712.61,1.04725055],[712.4,1.04725055],[712.3,1.04725055],[710.46,5.8776119]],[[714.73,0.27982594],[714.85,1.04344071],[715.03,1.25229266],[715.08,1.46262018],[715.14,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088706870,[[713.21,0.28042231],[713.01,1.04725055],[712.75,1.04725055],[712.62,1.04725055],[712.39,1.25670066]],[[714.65,1.04344071],[714.67,0.27984944],[714.88,1.25229266],[715.02,2.13063682],[715.24,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088815866,[[713.45,0.28032798],[713.18,1.04725055],[712.96,1.04725055],[712.86,1.04725055],[712.68,1.25670066]],[[714.55,1.04344071],[714.67,0.27984944],[714.73,1.25229266],[714.84,2.13063682],[715.02,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088857800,[[713.45,0.28032798],[713.44,1.04725055],[713.26,1.04725055],[713.17,1.04725055],[713.01,1.25670066]],[[714.55,1.04344071],[714.67,0.27984944],[714.71,1.25229266],[714.81,2.13063682],[714.96,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088912742,[[713.58,1.04725055],[713.35,1.04725055],[713.25,1.04725055]],[[715.72,4.72345359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737088947566,[[713.71,1.32747641],[713.49,1.04725055],[713.39,1.04725055],[713.2,1.25670066],[713.09,2.13813654]],[[714.9,1.04344071],[715.09,1.25229266],[715.2,2.13063682],[715.38,2.13063682],[715.46,4.73882925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089048952,[[713.97,0.28012381],[713.69,1.04725055],[713.38,1.04725055],[713.24,1.04725055],[712.98,1.25670066]],[[715.37,0.2795756],[715.44,1.04344071],[715.7,1.25229266],[715.86,2.13063682],[716.1,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089049660,[[713.97,0.28012381],[713.69,1.04725055],[713.38,1.04725055],[713.24,1.04725055],[712.98,1.25670066]],[[715.37,0.2795756],[715.43,1.04344071],[715.69,1.25229266],[715.85,2.13063682],[716.1,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089132412,[[713.99,0.28011596],[713.47,1.04725055],[713.18,1.04725055],[713.05,1.04725055],[712.81,1.25670066]],[[715.21,0.27963814],[715.29,1.04344071],[715.53,1.25229266],[715.68,2.13063682],[715.9,2.95881085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089244405,[[713.99,0.28011596],[713.85,1.04725055],[713.62,1.04725055],[713.51,1.04725055],[713.31,1.25670066]],[[715.17,1.04344071],[715.21,0.27963814],[715.37,1.25229266],[715.49,2.13063682],[715.68,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089274919,[[714.03,0.28010027],[713.86,1.04725055],[713.59,1.04725055],[713.46,1.04725055],[713.23,1.25670066]],[[715.59,0.27948965],[715.72,1.04344071],[715.95,1.25229266],[716.09,2.13063682],[716.16,4.73835024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089352574,[[714.11,0.28006889],[713.93,1.04725055],[713.69,1.04725055],[713.57,1.04725055],[713.37,1.25670066]],[[715.36,1.04344071],[715.56,1.25229266],[715.59,0.27948965],[715.69,2.13063682],[715.88,3.72972554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089405024,[[714.21,0.28002968],[714.08,1.04725055],[713.79,1.04725055],[713.65,1.04725055],[713.4,1.25670066]],[[715.59,0.27948965],[715.77,1.04344071],[716.02,1.25229266],[716.18,2.13063682],[716.38,1.77421693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089498081,[[714.49,0.27991994],[714.4,1.04725055],[714.16,1.04725055],[714.04,1.04725055],[713.83,1.25670066]],[[715.84,1.04344071],[716.05,1.25229266],[716.18,2.13063682],[716.24,1.95427737],[723.49,5.02581433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089546916,[[714.7,0.27983769],[714.67,1.04725055],[714.43,1.04725055],[714.31,1.04725055],[714.1,1.25670066]],[[716.21,1.04344071],[716.42,1.25229266],[716.55,2.13063682],[716.75,2.13063682],[717.05,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089592853,[[714.89,0.27976332],[714.77,1.04725055],[714.5,1.04725055],[714.38,1.04725055],[714.15,1.25670066]],[[716.41,1.32261045],[716.64,1.25229266],[716.77,2.13063682],[716.99,2.13063682],[717.28,1.76976239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089642078,[[714.98,1.04725055],[714.92,0.27975158],[714.78,1.04725055],[714.68,1.04725055],[714.51,1.25670066]],[[716.22,1.04344071],[716.38,0.27918144],[716.4,1.25229266],[716.5,2.13063682],[716.67,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089698014,[[715.18,1.04725055],[715.15,0.2796616],[714.99,1.04725055],[714.91,1.04725055],[714.75,1.25670066]],[[716.23,1.04344071],[716.38,0.27918144],[716.39,1.25229266],[716.48,2.13063682],[716.64,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089775885,[[715.16,0.27965769],[714.85,1.04725055],[714.61,1.04725055],[714.49,1.04725055],[714.28,1.25670066]],[[716.26,1.04344071],[716.38,0.27918144],[716.47,1.25229266],[716.6,2.13063682],[716.8,3.9032055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089911766,[[715.16,0.27965769],[714.51,1.25670066]],[[716.38,0.27918144],[716.57,1.04344071],[716.79,1.25229266],[716.92,2.13063682],[717.12,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089976896,[[715.24,1.04725055],[715.05,1.04725055],[714.96,1.04725055],[714.82,0.74637843],[714.8,1.25670066]],[[716.25,1.04344071],[716.41,1.25229266],[716.51,2.13063682],[716.66,2.13063682],[716.86,4.73107059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737089995812,[[715.16,1.04725055],[714.96,1.04725055],[714.86,1.04725055],[714.69,0.74637843],[714.68,1.25670066]],[[716.28,1.04344071],[716.46,1.25229266],[716.57,2.13063682],[716.73,2.13063682],[716.78,2.9670196]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090097077,[[715.1,0.27968116],[714.96,1.04725055],[714.74,1.04725055],[714.64,1.04725055],[714.45,1.25670066]],[[716.33,1.04344071],[716.41,0.27916974],[716.52,1.25229266],[716.63,2.13063682],[716.81,2.13063682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090158527,[[715.1,0.27968116],[714.65,1.04252232],[714.37,1.04252232],[714.24,1.04252232],[714.01,1.25102678]],[[716.27,1.04680096],[716.31,0.27920872],[716.51,1.25616115],[716.65,2.13721863],[716.87,3.90961823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090210955,[[715.1,0.27968116],[714.82,1.04252232],[714.58,1.04252232],[714.46,1.04252232],[714.26,1.25102678]],[[716.17,1.04680096],[716.24,0.27923601],[716.38,1.25616115],[716.51,2.13721863],[716.68,3.73099248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090262410,[[715.1,0.27968116],[714.74,1.04252232],[714.46,1.04252232],[714.32,1.04252232],[714.08,1.25102678]],[[716.24,0.27923601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090323857,[[714.95,0.27973984],[714.9,1.04252232],[714.64,1.04252232],[714.52,1.04252232],[714.3,1.25102678]],[[716.24,0.27923601],[716.5,1.04680096],[716.72,1.25616115],[716.86,2.13721863],[717.03,1.95378589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090397318,[[715.15,1.03924999],[714.9,1.03924999],[714.79,1.03924999],[714.58,1.24709999],[714.45,2.12180206]],[[717.15,1.0438916],[717.36,1.25266992],[717.49,2.13127868],[717.69,2.13127868],[718.0,2.13127868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090474372,[[715.59,0.27948965],[715.58,1.03924999],[715.33,1.03924999],[715.21,1.03924999],[715.0,1.24709999]],[[717.13,0.27888946],[717.18,1.0438916],[717.4,1.25266992],[717.53,2.13127868],[717.72,2.13127868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090528610,[[715.98,0.27933741],[715.64,1.03924999],[715.31,1.03924999],[715.16,1.03924999],[714.88,1.24709999]],[[717.89,0.27859421],[717.99,1.0438916],[718.27,1.25266992],[718.44,2.13127868],[718.67,4.72391514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090610767,[[716.38,0.27918144],[716.35,1.03924999],[716.09,1.03924999],[715.97,1.03924999],[715.75,1.24709999]],[[717.73,1.32254791],[717.95,1.25266992],[718.08,2.13127868],[718.29,2.13127868],[718.47,4.71682283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090632880,[[716.44,0.27915805],[716.37,1.03924999],[716.11,1.03924999],[715.99,1.03924999],[715.77,1.24709999]],[[718.12,1.0438916],[718.34,1.25266992],[718.47,2.13127868],[718.57,0.27833057],[718.68,5.09149838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090668105,[[716.47,0.27914637],[716.32,1.03924999],[716.06,1.03924999],[715.95,1.03924999],[715.73,1.24709999]],[[717.89,1.0438916],[718.1,1.25266992],[718.11,0.27850886],[718.23,2.13127868],[718.44,2.13127868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090822817,[[716.97,0.27895169],[716.94,1.03924999],[716.68,1.03924999],[716.56,1.03924999],[716.34,1.24709999]],[[718.44,1.32227253],[718.67,1.25266992],[718.81,2.13127868],[719.01,2.13127868],[719.34,2.13127868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090867457,[[717.02,0.27893224],[716.92,1.03924999],[716.63,1.03924999],[716.49,1.03924999],[716.24,1.24709999]],[[718.44,0.27838093],[718.53,1.0438916],[718.78,1.25266992],[718.93,2.13127868],[719.16,4.06414679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090916790,[[717.02,0.27893224],[716.78,1.03924999],[716.56,1.03924999],[716.46,1.03924999],[716.28,1.24709999]],[[718.27,0.27844682],[718.4,1.0438916],[718.59,1.25266992],[718.7,2.13127868],[718.88,2.13127868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737090988247,[[717.16,0.27887779],[716.94,1.03924999],[716.71,1.03924999],[716.6,1.03924999],[716.39,1.24709999]],[[718.61,0.27831508],[718.62,1.0438916],[718.82,1.25266992],[718.95,2.13127868],[719.14,2.13127868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091064487,[[716.54,0.2791191],[715.86,1.03924999],[715.59,1.03924999],[715.46,1.03924999],[715.23,1.24709999]],[[718.07,0.27852437],[718.26,1.0438916],[718.49,1.25266992],[718.64,2.13127868],[718.73,1.93974031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091098815,[[716.54,0.2791191],[716.2,1.03924999],[715.94,1.03924999],[715.81,1.03924999],[715.59,1.24709999]],[[717.7,1.0438916],[717.89,0.27859421],[717.92,1.25266992],[718.05,2.13127868],[718.26,2.13127868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091204499,[[716.76,0.27903342],[715.76,1.03698032],[715.32,1.03698032],[715.11,1.03698032],[714.73,1.24437639]],[[718.09,0.27851662],[718.65,1.04560914],[718.69,1.93723908],[719.02,4.72253085],[719.03,1.25473097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091276340,[[716.49,0.27913857],[715.98,1.03698032],[715.87,1.03698032],[715.67,1.24437639],[715.55,2.11716816]],[[717.91,0.27858645],[717.94,1.04560914],[718.14,1.25473097],[718.26,2.13478533],[718.44,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091333582,[[716.49,0.27913857],[716.05,1.03698032],[715.95,1.03698032],[715.78,1.24437639],[714.25,5.75675211]],[[717.73,1.04560914],[717.91,1.53331742],[718.01,2.13478533],[718.18,2.13478533],[718.42,4.72507504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091377522,[[716.49,0.27913857],[716.41,1.03496413],[716.19,1.03698032],[716.09,1.03698032],[715.9,1.24437639]],[[717.73,1.04560914],[717.91,1.53331742],[718.03,2.13478533],[718.2,2.13478533],[718.47,6.85843941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091431561,[[716.44,1.03496413],[716.23,1.03698032],[716.14,1.03698032],[715.96,1.24437639],[715.85,2.11716816]],[[717.82,1.04560914],[718.0,1.25473097],[718.11,2.13478533],[718.27,3.90460981],[718.28,2.95770065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091476205,[[716.59,0.27909962],[716.35,1.03496413],[716.12,1.03698032],[716.02,1.03698032],[715.83,1.24437639]],[[717.74,1.04560914],[717.93,1.25473097],[718.05,2.13478533],[718.23,2.13478533],[718.39,1.77316092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091548058,[[716.59,0.27909962],[716.22,1.03496413],[715.99,1.03698032],[715.88,1.03698032],[715.68,1.24437639]],[[718.03,1.04560914],[718.04,0.27853601],[718.23,1.25473097],[718.35,2.13478533],[718.54,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091611101,[[716.59,0.27909962],[716.23,1.03496413],[715.97,1.03698032],[715.85,1.03698032],[715.63,1.24437639]],[[717.96,1.04560914],[718.04,0.27853601],[718.18,1.25473097],[718.32,2.13478533],[718.53,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091698261,[[716.68,0.27906457],[716.61,1.03496413],[716.41,1.03698032],[716.31,1.03698032],[716.14,1.24437639]],[[717.96,0.27856705],[718.18,1.04560914],[718.35,1.25473097],[718.45,2.13478533],[718.61,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091727478,[[716.75,0.27903732],[716.74,1.03496413],[716.54,1.03698032],[716.45,1.03698032],[716.28,1.24437639]],[[717.92,1.04560914],[718.09,1.25473097],[718.19,2.13478533],[718.35,2.13478533],[718.57,2.949335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091839464,[[716.83,1.3139703],[716.61,1.03698032],[716.51,1.03698032],[716.32,1.24437639],[716.21,2.11716816]],[[718.2,1.04560914],[718.33,0.27842356],[718.39,1.25473097],[718.68,4.26957066],[718.95,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091916122,[[716.35,0.27919313],[716.07,1.03496413],[715.76,1.03698032],[715.62,1.03698032],[715.37,1.24437639]],[[718.21,0.27847008],[718.23,1.04560914],[718.49,1.25473097],[718.65,2.13478533],[718.82,4.70979504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737091956153,[[716.35,0.27919313],[715.89,1.03496413],[715.7,1.03698032],[715.61,1.03698032],[715.45,1.24437639]],[[717.47,1.04560914],[717.63,1.25473097],[717.67,0.27867961],[717.73,2.13478533],[717.89,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092035327,[[716.35,0.27919313],[716.05,1.03496413],[715.84,1.03698032],[715.75,1.03698032],[715.57,1.24437639]],[[717.25,1.04560914],[717.43,1.25473097],[717.53,2.13478533],[717.65,0.27868738],[717.7,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092094755,[[715.96,0.27934521],[715.75,1.03496413],[715.45,1.03698032],[715.31,1.03698032],[715.06,1.24437639]],[[717.41,0.27878061],[717.51,1.04560914],[717.77,1.25473097],[717.92,2.13478533],[718.16,3.90142157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092226867,[[715.58,0.27949355],[715.47,1.03496413],[715.27,1.03698032],[715.18,1.03698032],[715.0,1.24437639]],[[716.93,1.04560914],[716.96,0.27895559],[717.1,1.25473097],[717.2,2.13478533],[717.37,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092269705,[[715.93,0.27935692],[715.92,1.03496413],[715.71,1.03698032],[715.61,1.03698032],[715.42,1.24437639]],[[717.22,1.04560914],[717.34,0.27880781],[717.41,1.25473097],[717.52,2.13478533],[717.7,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092355858,[[716.05,0.2793101],[715.88,1.03496413],[715.66,1.03698032],[715.55,1.03698032],[715.36,1.24437639]],[[717.26,1.04560914],[717.34,0.27880781],[717.45,1.25473097],[717.56,2.13478533],[717.75,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092382972,[[716.05,0.2793101]],[[717.34,0.27880781],[717.42,1.25473097],[717.53,2.13478533],[717.7,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092446621,[[716.05,0.2793101],[715.74,1.03496413],[715.24,1.24437639]],[[717.07,1.04560914],[717.24,0.27884669],[717.54,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092509857,[[716.07,0.2793023],[715.96,1.03496413],[715.74,1.03698032],[715.64,1.03698032],[715.45,1.24437639]],[[717.43,1.04560914],[717.61,1.25473097],[717.73,2.13478533],[717.89,0.27859421],[717.91,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092607933,[[716.35,0.27919313],[715.89,1.03496413],[715.68,1.03698032],[715.58,1.03698032],[715.4,1.24437639]],[[717.42,1.04560914],[717.6,1.25473097],[717.63,0.27869514],[717.71,2.13478533],[717.88,2.13478533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092655074,[[715.54,0.25666641],[715.47,1.04235786],[715.25,1.04235786],[715.15,1.04235786],[714.96,1.25082944]],[[717.29,1.04465204],[717.48,1.25358245],[717.59,2.13283125],[717.77,2.13283125],[718.04,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092689611,[[715.85,1.32174599],[715.65,1.04235786],[715.55,1.04235786],[715.38,1.25082944],[715.28,2.12814731]],[[716.95,1.04465204],[717.12,1.25358245],[717.22,2.13283125],[717.38,2.13283125],[717.62,4.71286873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092731124,[[716.04,0.279314],[716.02,1.04235786],[715.8,1.04235786],[715.7,1.04235786],[715.52,1.25082944]],[[717.58,1.04465204],[717.77,1.25358245],[717.81,0.27862526],[717.88,2.13283125],[718.05,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092853514,[[716.47,1.32150423],[716.24,1.04235786],[716.13,1.04235786],[715.94,1.25082944],[715.82,2.12814731]],[[718.07,1.04465204],[718.2,0.27847396],[718.27,1.25358245],[718.39,2.13283125],[718.57,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092903851,[[716.6,0.27909572],[716.59,1.04235786],[716.37,1.04235786],[716.27,1.04235786],[716.08,1.25082944]],[[718.0,1.04465204],[718.15,0.27849335],[718.19,1.25358245],[718.31,2.13283125],[718.52,1.94429711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737092919155,[[716.64,0.27908015],[716.63,1.04235786],[716.43,1.04235786],[716.33,1.04235786],[716.16,1.25082944]],[[718.03,1.04465204],[718.15,0.27849335],[718.2,1.25358245],[718.31,2.13283125],[718.47,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093000221,[[716.79,0.27902174],[716.66,1.04235786],[716.41,1.04235786],[716.29,1.04235786],[716.08,1.25082944]],[[718.1,0.27851274],[718.29,1.04209201],[718.5,1.25358245],[718.63,2.13283125],[718.83,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093037649,[[717.27,0.25598722],[717.26,1.04235786],[717.0,0.27894002],[716.97,1.04235786],[716.83,1.04235786]],[[719.29,0.27805196],[719.3,1.04209201],[719.55,1.25358245],[719.7,2.13283125],[719.94,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093107401,[[717.74,0.27865243],[717.68,1.04235786],[717.47,1.04235786],[717.38,1.04235786],[717.2,1.25082944]],[[718.77,1.04209201],[718.94,1.25358245],[719.05,2.13283125],[719.21,2.13283125],[719.25,0.27806743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093240408,[[717.74,0.27865243]],[[718.55,1.04209201],[718.72,1.25358245],[718.83,2.13283125],[718.99,2.41099923],[719.11,1.77025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093276524,[[717.74,0.27865243],[717.26,1.04235786],[717.04,1.04235786],[716.94,1.04235786],[716.75,1.25082944]],[[718.58,1.04209201],[718.77,1.25358245],[718.88,2.13283125],[718.99,0.27816798],[719.06,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093344371,[[717.74,0.27865243],[717.43,1.04235786],[717.22,1.04235786],[717.12,1.04235786],[716.94,1.25082944]],[[718.6,1.04209201],[718.78,1.25358245],[718.89,2.13283125],[718.99,0.27816798],[719.05,1.94684009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093421024,[[717.74,0.27865243],[717.06,1.04235786],[716.85,1.04235786],[716.75,1.04235786],[716.57,1.25082944]],[[718.7,1.04209201],[718.88,1.25358245],[718.99,2.41099923],[719.16,2.13283125],[719.25,2.95340433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093460049,[[717.34,0.27880781],[716.98,1.04235786],[716.58,1.04235786],[716.4,1.04235786],[716.06,1.25082944]],[[718.97,0.27817572],[719.48,1.04209201],[719.82,1.25358245],[720.02,2.13283125],[720.34,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093577231,[[718.18,0.27848171],[717.9,1.04235786]],[[719.71,0.2778897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093588041,[[718.18,0.27848171],[717.7,1.04235786],[717.45,1.04235786],[717.34,1.04235786],[717.13,1.25082944]],[[719.54,1.04209201],[719.64,0.27791673],[719.68,1.45279967],[719.75,1.25358245],[719.88,2.13283125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093685510,[[718.18,0.27848171],[717.91,1.03801476],[717.66,1.03801476],[717.55,1.03801476],[717.34,1.24561772]],[[719.29,1.03990246],[719.5,1.24788295],[719.52,0.27796308],[719.63,2.12313418],[719.83,2.12313418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093733233,[[717.7,0.27866796],[717.46,1.03801476],[717.22,1.03801476],[717.11,1.03801476],[716.91,1.24561772]],[[718.98,1.03990246],[719.18,1.24788295],[719.21,0.27808289],[719.31,2.12313418],[719.5,2.12313418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093804990,[[717.85,0.27860973]],[[719.21,0.27808289],[719.97,3.88457187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737093961299,[[717.97,0.27856317],[717.64,1.03801476],[717.44,1.03801476],[717.35,1.03801476],[717.18,1.24561772]],[[718.9,1.03990246],[719.07,1.24788295],[719.18,2.12313418],[719.21,0.27808289],[719.34,2.12313418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094005530,[[717.64,0.27869126],[717.49,1.03823381],[717.22,1.03823381],[717.09,1.03823381],[716.85,1.24588058]],[[719.13,0.27811383],[719.19,1.0417876],[719.43,1.25014512],[719.57,2.12698302],[719.89,2.9532675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094065383,[[717.76,0.27864467],[717.69,1.03823381],[717.48,1.03823381],[717.38,1.03823381],[717.19,1.24588058]],[[718.97,1.0417876],[719.13,0.27811383],[719.16,1.25014512],[719.27,2.12698302],[719.44,2.12698302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094121421,[[717.77,0.27864079],[717.54,1.03823381],[717.25,1.03823381],[717.11,1.03823381],[716.86,1.24588058]],[[719.15,1.0417876],[719.4,1.25014512],[719.56,2.12698302],[719.79,2.12698302],[720.04,3.71531072]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094160248,[[717.77,0.27864079],[717.68,1.03823381],[717.43,1.03823381],[717.32,1.03823381],[717.1,1.24588058]],[[719.0,1.0417876],[719.21,1.25014512],[719.34,2.12698302],[719.55,2.12698302],[719.58,6.67377277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094261415,[[717.77,0.27864079],[717.64,1.03823381],[717.43,1.03823381],[717.34,1.03823381],[717.17,1.24588058]],[[718.99,1.0417876],[719.16,1.25014512],[719.27,2.12698302],[719.34,0.27803264],[719.43,2.12698302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094352593,[[717.77,0.27864079],[717.56,1.03823381],[717.36,1.03823381],[717.27,1.03823381],[717.1,1.24588058]],[[718.63,1.0417876],[718.8,1.25014512],[718.9,2.12698302],[719.06,2.12698302],[719.26,2.95261842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094397726,[[717.77,0.27864079],[717.54,1.03823381],[717.33,1.03823381],[717.23,1.03823381],[717.06,1.24588058]],[[718.79,1.0417876],[718.97,1.25014512],[719.08,2.12698302],[719.2,0.27808676],[719.25,2.12698302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094498404,[[717.77,0.27864079],[717.4,1.03823381],[717.2,1.03823381],[717.11,1.03823381],[716.93,1.24588058]],[[718.83,1.0417876],[719.0,1.25014512],[719.11,2.12698302],[719.2,0.27808676],[719.27,2.12698302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094520626,[[717.77,0.27864079],[717.54,1.03823381],[717.32,1.03823381],[717.22,1.03823381],[717.03,1.24588058]],[[719.07,1.0417876],[719.2,0.27808676],[719.26,1.25014512],[719.38,2.12698302],[719.55,1.76481397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094590469,[[717.81,0.27862526],[717.73,1.03823381],[717.54,1.03823381],[717.44,1.03823381],[717.28,1.24588058]],[[718.86,1.0417876],[719.02,1.25014512],[719.12,2.12698302],[719.2,0.27808676],[719.28,2.12698302]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094707347,[[717.47,0.27875729],[717.46,1.03823381],[717.26,1.03823381],[717.16,1.03823381],[716.99,1.24588058]],[[718.77,1.0417876],[718.94,1.25014512],[719.05,2.12698302],[719.21,2.12698302],[719.37,2.95312976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094744185,[[717.58,0.27871456],[717.51,1.03823381],[717.26,1.03823381],[717.15,1.03823381],[716.94,1.24588058]],[[718.93,1.0417876],[719.14,1.25014512],[719.26,2.12698302],[719.43,4.72448479],[719.46,3.97653455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094781105,[[717.62,0.27869903],[715.98,3.42886243],[715.95,3.14093306],[715.18,3.07958049],[713.66,2.23520545]],[[719.28,0.27805583],[720.7,6.5812196],[722.58,5.63050872],[722.59,6.53001433],[723.36,3.53851137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094817232,[[717.7,0.27866796],[717.58,1.03933972],[717.47,1.03933972],[717.13,1.03933972],[716.87,1.24720767]],[[719.28,0.27805583],[719.5,1.04410173],[719.76,1.25292207],[719.92,2.1317077],[720.16,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094912107,[[717.7,0.27866796],[717.3,1.03933972],[717.04,1.03933972],[716.92,1.03933972],[716.7,1.24720767]],[[718.94,1.04410173],[719.16,1.25292207],[719.21,0.27808289],[719.29,2.1317077],[719.48,3.61654348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737094999168,[[717.38,0.27879227],[717.3,1.03933972],[717.06,1.03933972],[716.95,1.03933972],[716.75,1.24720767]],[[718.56,1.04410173],[718.76,1.25292207],[718.88,2.1317077],[718.97,0.27817572],[719.07,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095054906,[[717.38,0.27879227],[717.12,1.03933972],[716.84,1.03933972],[716.71,1.03933972],[716.46,1.24720767]],[[718.77,1.04410173],[718.85,0.27822216],[719.01,1.25292207],[719.16,2.1317077],[719.39,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095105343,[[717.15,0.27888168],[717.11,1.03933972],[716.89,1.03933972],[716.78,1.03933972],[716.59,1.24720767]],[[718.48,1.04410173],[718.67,1.25292207],[718.78,2.1317077],[718.95,4.72688806],[718.96,3.98776918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095147879,[[717.15,0.27888168],[717.11,1.03933972],[716.91,1.03933972],[716.81,1.03933972],[716.63,1.24720767]],[[718.46,1.04410173],[718.62,0.2783112],[718.64,1.25292207],[718.75,2.1317077],[718.91,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095211218,[[717.24,0.27884669],[717.2,1.03933972],[716.99,1.03933972],[716.89,1.03933972],[716.7,1.24720767]],[[718.43,1.04410173],[718.61,1.25292207],[718.62,0.2783112],[718.73,2.1317077],[718.9,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095375948,[[717.31,0.27881947],[717.16,1.03933972],[716.96,1.03933972],[716.86,1.03933972],[716.69,1.24720767]],[[718.37,1.04410173],[718.54,1.25292207],[718.62,0.2783112],[718.65,2.1317077],[718.82,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095394069,[[717.31,0.27881947],[717.24,1.03933972],[717.04,1.03933972],[716.95,1.03933972],[716.78,1.24720767]],[[718.29,1.04410173],[718.45,1.25292207],[718.56,2.1317077],[718.62,0.2783112],[718.72,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095491847,[[717.31,0.27075403],[716.86,1.03933972],[716.65,1.03933972],[716.56,1.03933972],[716.38,1.24720767]],[[718.23,1.04410173],[718.41,1.25292207],[718.51,2.1317077],[718.61,0.27831508],[718.68,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095564601,[[717.31,0.27075403],[716.94,1.03933972],[716.73,1.03933972],[716.64,1.03933972],[716.46,1.24720767]],[[718.22,1.04410173],[718.39,1.25292207],[718.5,2.1317077],[718.61,0.27831508],[718.66,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095665376,[[716.83,0.27900617],[716.66,1.03933972],[716.43,1.03933972],[716.32,1.03933972],[716.13,1.24720767]],[[718.23,1.04410173],[718.41,0.27839256],[718.42,1.25292207],[718.54,2.1317077],[718.7,3.62927212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095754837,[[716.89,0.27898282],[716.87,1.03933972],[716.65,1.03933972],[716.55,1.03933972],[716.36,1.24720767]],[[718.01,1.04410173],[718.2,1.25292207],[718.31,2.1317077],[718.49,2.1317077],[718.73,2.95555447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095789671,[[717.01,0.27893613],[716.91,1.03933972],[716.7,1.03933972],[716.6,1.03933972],[716.42,1.24720767]],[[718.57,1.04410173],[718.74,0.27826474],[718.75,1.25292207],[718.86,2.1317077],[719.03,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095857915,[[717.28,0.27883113],[717.03,1.03933972],[716.83,1.45431244],[716.7,1.03933972],[716.55,1.03933972]],[[718.73,1.04410173],[718.74,0.27826474],[719.01,1.25292207],[719.18,2.1317077],[719.44,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095920458,[[717.28,0.27883113],[716.84,1.03933972],[716.65,1.03933972],[716.55,1.03933972],[716.38,1.24720767]],[[718.27,1.04410173],[718.44,1.25292207],[718.54,2.41004989],[718.7,2.1317077],[718.83,6.56697328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737095983188,[[717.28,0.27883113],[717.0,1.03933972],[716.78,1.03933972],[716.68,1.03933972],[716.49,1.24720767]],[[718.24,1.04410173],[718.43,1.25292207],[718.54,0.27834219],[718.55,2.1317077],[718.75,3.62540578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096122196,[[717.73,0.27865631],[717.72,1.03933972],[717.51,1.03933972],[717.42,1.03933972],[711.42,4.92948418]],[[719.03,1.04410173],[719.09,0.2781293],[719.2,1.25292207],[719.3,2.1317077],[719.47,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096132200,[[717.73,0.27865631],[717.37,1.03933972],[717.09,3.14146109],[717.05,1.03933972]],[[719.09,0.2781293],[719.58,1.04410173],[719.85,1.25292207],[720.02,2.1317077],[720.28,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096229988,[[717.87,0.27860197],[717.77,1.03933972],[717.58,1.03933972],[717.49,1.03933972],[717.33,1.24720767]],[[719.23,2.1317077],[719.31,0.27804423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096358776,[[717.87,0.26829118],[717.7,1.03933972],[717.5,1.03933972],[717.41,1.03933972],[717.25,1.24720767]],[[718.79,1.04410173],[718.96,1.25292207],[719.06,2.1317077],[719.22,2.1317077],[719.44,1.76769703]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096371981,[[717.87,0.26829118],[717.69,1.03933972],[717.5,1.03933972],[717.41,1.03933972],[717.24,1.24720767]],[[718.85,1.04410173],[719.02,1.25292207],[719.12,2.1317077],[719.24,0.27807129],[719.27,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096486170,[[716.86,0.25624991],[716.85,0.27899839],[716.83,1.03933972],[716.63,1.03933972],[716.54,1.03933972]],[[718.43,0.27838481],[718.44,1.04410173],[718.6,1.25292207],[718.7,2.1317077],[718.86,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096537703,[[717.06,0.27891668],[716.95,1.03933972],[716.75,1.03933972],[716.66,1.03933972],[716.49,1.24720767]],[[718.26,1.04410173],[718.43,1.53130688],[718.53,2.1317077],[718.67,1.76200168],[718.68,2.94507375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096607558,[[717.22,1.31819418],[717.02,1.03933972],[716.93,1.03933972],[716.77,1.24720767],[716.67,2.12198527]],[[718.23,1.04410173],[718.39,1.25292207],[718.43,0.27838481],[718.49,2.1317077],[718.65,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096685906,[[717.29,0.27882725],[717.28,1.03933972],[717.09,1.03933972],[717.01,1.03933972],[716.89,1.45428712]],[[718.3,1.04410173],[718.46,1.25292207],[718.56,2.1317077],[718.71,2.1317077],[718.74,0.27826474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096749156,[[717.33,0.2788117],[717.19,1.03933972],[716.96,1.03933972],[716.86,1.03933972],[716.66,1.24720767]],[[718.47,1.04410173],[718.66,1.25292207],[718.74,0.27826474],[718.78,2.1317077],[718.96,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096799491,[[716.77,0.27902953],[716.13,1.03933972],[715.65,1.03933972],[715.42,1.03933972],[715.01,1.24720767]],[[718.71,0.27827635],[718.73,1.45477348],[719.11,1.04410173],[719.52,1.25292207],[719.77,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096935196,[[716.94,0.27896337],[716.28,1.03933972],[715.77,1.03933972],[715.54,1.03933972],[713.16,4.91013649]],[[718.38,0.27840418],[719.01,1.04410173],[719.44,1.25292207],[719.71,6.40614497],[719.95,1.85430768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737096992229,[[716.61,1.03933972],[716.27,1.03933972],[716.12,1.03933972],[715.83,1.24720767]],[[718.39,1.04410173],[718.67,1.25292207],[718.85,2.1317077],[719.12,2.1317077],[719.26,1.76777594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097013145,[[716.53,1.03933972],[716.27,1.03933972],[716.16,3.15482563],[716.14,1.03933972],[715.92,1.24720767]],[[718.12,1.04410173],[718.35,1.25292207],[718.48,2.1317077],[718.7,2.1317077],[718.82,3.62171019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097079591,[[716.7,0.26514735],[715.99,1.03933972],[715.53,1.03933972],[715.32,1.03933972],[714.93,1.24720767]],[[718.01,0.27854765],[718.59,1.04410173],[718.98,1.25292207],[719.22,2.1317077],[719.55,4.80234105]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097124227,[[715.99,0.27933351],[715.58,1.03933972],[715.27,1.03933972],[715.13,1.03933972],[714.86,1.24720767]],[[717.69,0.27867184],[717.74,1.4568238],[717.9,1.04410173],[718.17,1.25292207],[718.33,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097251911,[[716.07,0.2793023],[716.02,1.03933972],[715.79,1.03933972],[715.68,1.03933972],[715.48,1.24720767]],[[717.46,0.27876118],[717.53,1.04410173],[717.73,1.25292207],[717.85,2.1317077],[718.04,2.1317077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097298149,[[716.24,0.27923601],[716.21,1.04417313],[715.96,1.04417313],[715.84,1.04417313],[715.63,1.25300776]],[[717.77,1.04026973],[717.98,1.52688297],[718.11,2.12388404],[718.31,2.12388404],[718.62,2.12388404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097342675,[[716.26,0.27922821],[715.43,1.04512587],[715.01,1.04512587],[714.81,1.04512587],[714.46,1.25415105]],[[717.77,0.27864079],[718.03,1.04118024],[718.38,1.24941629],[718.93,4.69942956],[718.94,2.125743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097393000,[[716.26,0.27922821],[715.97,1.04512587],[715.76,1.04512587],[715.66,1.04512587],[715.49,1.25415105]],[[717.12,1.04118024],[717.3,1.24941629],[717.41,2.125743],[717.58,2.125743],[717.64,2.94463793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097505908,[[716.26,0.27922821],[715.93,1.04534366],[715.72,1.04534366],[715.61,1.04534366],[715.43,1.25441239]],[[717.15,1.04020086],[717.33,1.24824103],[717.45,2.12374342],[717.54,0.2787301],[717.62,2.12374342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097582866,[[716.26,0.27922821],[715.86,1.04534366],[715.62,1.04534366],[715.51,1.04534366],[715.31,1.25441239]],[[717.54,0.2787301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097650318,[[715.83,0.27939594],[715.75,1.04534366],[715.53,1.04534366],[715.43,1.04534366],[715.24,1.25441239]],[[717.16,1.04020086],[717.35,1.24824103],[717.46,2.12374342],[717.54,0.2787301],[717.56,1.8491844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097674127,[[715.89,0.27937252],[715.88,1.04534366],[715.66,1.04534366],[715.56,1.04534366],[715.38,1.25441239]],[[717.09,1.04020086],[717.28,1.24824103],[717.39,2.12374342],[717.54,0.2787301],[717.56,2.12374342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097752906,[[716.05,0.2793101],[716.04,1.04534366],[715.83,1.04534366],[715.73,1.04534366],[715.55,1.25441239]],[[717.18,1.04020086],[717.37,1.24824103],[717.48,2.12374342],[717.54,0.2787301],[717.65,2.12374342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097800340,[[716.19,1.04534366],[716.17,0.2792633],[715.99,1.04534366],[715.9,1.04534366],[715.73,1.25441239]],[[717.32,1.04020086],[717.49,1.24824103],[717.54,0.2787301],[717.59,2.12374342],[717.75,2.12374342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097920016,[[716.42,0.27916585],[716.23,1.04534366],[715.95,1.04534366],[715.82,1.04534366],[715.58,1.25441239]],[[717.77,1.04020086],[717.9,0.27859033],[718.01,1.24824103],[718.16,2.12374342],[718.38,2.12374342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737097983860,[[716.18,1.04534366],[715.92,1.04534366],[715.8,1.04534366],[715.58,1.25441239],[715.44,2.1342433]],[[717.53,1.04020086],[717.75,1.24824103],[717.89,2.12374342],[718.1,2.12374342],[718.41,1.76502291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098037098,[[716.05,0.2793101],[716.0,1.04534366],[715.77,1.04534366],[715.66,1.04534366],[715.46,1.25441239]],[[717.3,1.04020086],[717.5,1.24824103],[717.62,2.12374342],[717.72,0.2786602],[717.8,2.12374342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098099441,[[716.18,0.2792594],[716.17,1.04534366],[715.92,1.04534366],[715.8,1.04534366],[715.59,1.25441239]],[[717.46,1.04020086],[717.67,1.24824103],[717.69,0.27867184],[717.8,2.12374342],[718.0,2.12374342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098188806,[[716.32,0.27920482],[716.13,1.04534366],[715.88,1.04534366],[715.77,1.04534366],[715.56,1.25441239]],[[717.53,1.04020086],[717.69,0.27867184],[717.74,1.24824103],[717.87,2.12374342],[717.98,2.95593478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098286178,[[716.32,0.27920482],[716.09,1.04534366],[715.87,1.04534366],[715.77,1.04534366],[715.58,1.25441239]],[[717.23,1.04020086],[717.41,1.24824103],[717.53,2.12374342],[717.61,0.27870291],[717.7,2.12374342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098344426,[[716.32,0.27920482],[716.05,1.04534366],[715.82,1.04534366],[715.72,1.04534366],[715.52,1.25441239]],[[717.24,1.04020086],[717.44,1.24824103],[717.55,2.12374342],[717.61,0.27870291],[721.45,5.91494714]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098423085,[[716.32,0.27920482],[716.2,1.04534366],[715.96,1.04534366],[715.85,1.04534366],[715.65,1.25441239]],[[717.49,1.04020086],[717.61,0.27870291],[717.69,1.24824103],[717.82,2.12374342],[718.01,3.89403802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098490833,[[716.32,0.27920482],[716.14,1.04534366],[715.94,1.04534366],[715.84,1.04534366],[715.67,1.25441239]],[[717.28,1.04020086],[717.45,1.24824103],[717.56,2.12374342],[717.61,0.27870291],[717.71,2.95514066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098543259,[[716.32,0.27920482],[716.02,1.04534366],[715.73,1.04534366],[715.59,1.04534366],[715.35,1.25441239]],[[717.51,1.04020086],[717.75,1.24824103],[717.9,2.12374342],[718.11,3.62625839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098587492,[[716.32,0.27920482],[716.02,1.04686692],[715.73,1.04686692],[715.6,1.04686692],[715.35,1.25624031]],[[717.53,1.04362892],[717.61,0.27870291],[717.77,1.25235471],[717.92,2.13074239],[718.12,1.85708669]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098654036,[[716.32,0.27920482],[716.09,1.04686692],[715.85,1.04686692],[715.73,1.04686692],[715.52,1.25624031]],[[717.45,1.04362892],[717.61,0.27870291],[717.65,1.25235471],[717.78,2.13074239],[717.95,3.62729542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098750801,[[716.11,0.2792867],[716.1,1.04686692],[715.82,1.04686692],[715.69,1.04686692],[715.46,1.25624031]],[[717.57,1.04362892],[717.8,1.25235471],[717.94,2.13074239],[718.12,6.58055054],[728.58,7.88775933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098781722,[[716.21,0.2792477],[716.14,1.04686692],[715.9,1.04686692],[715.78,1.04686692],[715.57,1.25624031]],[[717.44,1.04362892],[717.64,1.25235471],[717.77,2.13074239],[717.95,1.76725676],[717.96,4.80948055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098838065,[[716.21,0.2792477],[716.2,1.04672565],[716.0,1.04672565],[715.9,1.04672565],[715.73,1.25607078]],[[717.3,1.04263265],[717.48,1.25115918],[717.58,2.12870833],[717.75,2.12870833],[717.91,3.62387022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098876591,[[716.21,0.2792477],[715.42,1.04672565],[715.16,1.04672565],[715.03,1.04672565],[714.81,1.25607078]],[[717.52,0.27873787],[717.55,0.27872622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737098972451,[[715.85,0.27938813],[715.55,1.0471508],[715.32,1.0471508],[715.22,1.0471508],[715.03,1.25658096]],[[717.13,1.52833444],[717.25,2.12579181],[717.43,2.12579181],[717.71,2.12579181],[717.99,4.70999415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099050208,[[715.85,0.27938813],[715.65,1.0471508],[715.4,1.0471508],[715.29,1.0471508],[715.08,1.25658096]],[[716.97,1.04029214],[717.13,0.27888946],[717.18,1.24944498],[717.31,2.12579181],[717.5,2.12579181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099128473,[[715.85,0.27938813],[715.63,1.0471508],[715.37,1.0471508],[715.26,1.0471508],[715.04,1.25658096]],[[717.06,1.04029214],[717.13,0.27888946],[717.28,1.24944498],[717.41,2.12579181],[717.62,2.12579181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099181504,[[715.85,0.27938813],[715.49,1.0471508],[715.13,1.0471508],[714.95,1.0471508],[714.64,1.25658096]],[[717.13,0.27888946],[717.39,1.04029214],[717.7,1.24944498],[717.89,2.12579181],[718.49,4.71935817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099234448,[[715.85,0.27938813],[715.63,1.0471508],[715.34,1.0471508],[715.21,1.0471508],[714.97,1.25658096]],[[717.53,0.27873399],[717.54,1.04029214],[717.78,1.24944498],[717.93,2.12579181],[718.14,6.56723276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099314600,[[715.85,0.27938813],[715.64,1.0471508],[715.42,1.0471508],[715.32,1.0471508],[715.13,1.25658096]],[[716.97,1.04029214],[717.16,1.24944498],[717.27,2.12579181],[717.44,0.27876895],[717.45,2.12579181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099436587,[[715.85,0.27938813],[715.23,1.0471508],[714.98,1.0471508],[714.86,1.0471508],[714.65,1.25658096]],[[716.86,1.04029214],[717.08,1.52835388],[717.21,2.12579181],[717.38,1.76593234],[717.4,2.95033141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099465005,[[715.38,0.27957169],[715.34,1.0471508],[715.1,1.0471508],[714.99,1.0471508],[714.78,1.25658096]],[[716.67,1.04029214],[716.88,1.24944498],[717.01,2.12579181],[717.08,0.2789089],[717.21,6.82939921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099561581,[[715.44,0.27954825],[715.36,1.0471508],[715.1,1.0471508],[714.98,1.0471508],[714.76,1.25658096]],[[716.93,0.27896726],[717.19,1.04029214],[717.41,1.24944498],[717.55,2.12579181],[717.75,2.12579181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099618019,[[715.69,0.2794506],[715.67,1.04415503],[715.43,1.04415503],[715.32,1.04415503],[715.12,1.25298603]],[[716.93,0.27896726],[716.94,1.04077537],[717.14,1.24893044],[717.27,2.12491638],[717.42,1.85560694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099702068,[[716.12,0.2792828],[715.95,1.45557972],[715.9,1.04415503],[715.76,1.04415503],[715.46,1.04415503]],[[718.49,0.27836156],[718.79,1.04077537],[719.17,1.24893044],[719.4,2.12491638],[719.5,6.55914001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099774129,[[716.63,0.2562963],[716.62,0.27908794],[716.6,1.04415503],[716.34,3.14478543],[716.33,1.04415503]],[[718.1,0.27851274],[718.24,1.04077537],[718.47,1.24893044],[718.61,2.12491638],[718.83,2.12491638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099836367,[[716.78,0.27902564],[716.59,1.04415503],[716.33,1.04415503],[716.22,1.04415503],[716.0,1.25298603]],[[718.05,1.04077537],[718.1,0.27851274],[718.26,1.24893044],[718.39,2.12491638],[718.6,5.0801493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099871796,[[716.16,0.25643127],[716.06,1.04415503],[715.83,1.04415503],[715.72,1.04415503],[715.53,1.25298603]],[[717.96,1.04077537],[718.15,1.24893044],[718.27,2.12491638],[718.46,2.12491638],[718.66,4.73070025]]]
["bitfinex-derivatives","BNBF0:USTF0",1737099919220,[[716.37,0.27918533],[715.72,1.04415503],[715.46,1.04415503],[715.33,1.04415503],[715.11,1.25298603]],[[717.74,1.04077537],[717.9,0.27859033],[717.96,1.24893044],[718.29,1.76670836],[718.3,2.95634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100000876,[[716.37,0.27918533],[716.15,1.04415503],[715.89,1.04415503],[715.77,1.04415503],[715.55,1.25298603]],[[717.61,1.04077537],[717.73,0.27865631],[717.83,1.24893044],[717.96,2.12491638],[718.1,3.61808198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100089252,[[715.79,0.27941155],[715.73,1.04415503],[715.5,1.04415503],[715.39,1.04415503],[715.2,1.25298603]],[[717.19,1.24893044],[717.31,2.12491638],[717.37,0.27879615],[717.5,2.12491638],[717.53,4.72660697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100105358,[[715.79,0.27941155],[715.72,1.04415503],[715.48,1.04415503],[715.36,1.04415503],[715.16,1.25298603]],[[717.25,1.24893044],[717.37,2.40371253],[717.56,4.72500289],[717.57,3.98015818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100174019,[[715.79,0.27941155],[715.2,1.04415503],[714.93,1.04415503],[714.8,1.04415503],[714.57,1.25298603]],[[716.97,0.27895169],[716.98,1.04578308],[717.21,1.24893044],[717.36,2.12491638],[717.56,1.77305232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100230873,[[715.31,0.27959905],[715.3,1.04415503],[715.05,1.04415503],[714.93,1.04415503],[706.94,4.99721188]],[[716.62,1.04578308],[716.84,1.24893044],[716.88,0.27898672],[716.97,2.12491638],[717.17,2.12491638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100361079,[[714.79,0.27980245],[714.23,1.04415503],[713.73,1.04415503],[713.5,1.04415503],[713.07,1.25298603]],[[716.37,0.27918533],[716.95,1.04578308],[717.38,1.24893044],[717.64,2.12491638],[718.05,2.12491638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100425423,[[714.81,0.27979463],[714.75,1.04415503],[714.5,1.04415503],[714.38,1.04415503],[714.16,1.25298603]],[[716.08,1.04578308],[716.3,1.24893044],[716.34,0.27919702],[716.43,2.12491638],[716.62,1.77071697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100466044,[[714.86,0.27977506],[714.74,1.04415503],[714.47,1.04415503],[714.34,1.04415503],[714.11,1.25298603]],[[716.17,1.04578308],[716.34,0.27919702],[716.4,1.24893044],[716.54,2.12491638],[716.76,2.12491638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100517186,[[714.24,0.28001792],[713.97,1.04415503],[713.73,1.04415503],[713.62,1.04415503],[713.41,1.25298603]],[[715.64,0.27947012],[715.71,1.04578308],[715.92,1.24893044],[716.05,2.12491638],[716.24,2.12491638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100591247,[[714.24,0.28001792],[713.83,1.0485625],[713.55,1.0485625],[713.43,1.0485625],[713.19,1.258275]],[[715.41,0.27955997],[715.62,1.04212542],[715.85,1.2505505],[716.0,2.12767273],[716.11,1.8522872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100638280,[[714.24,0.28001792],[713.98,1.0485625],[713.72,1.0485625],[713.6,1.0485625],[713.38,1.258275]],[[715.41,0.27955997],[715.5,1.04212542],[715.72,1.2505505],[715.85,2.12767273],[716.06,6.83394743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100756966,[[713.63,0.28025727],[713.28,1.0485625],[712.97,1.0485625],[712.83,1.0485625],[712.57,1.258275]],[[715.62,0.27947793],[715.91,1.04212542],[716.17,1.2505505],[716.33,2.12767273],[716.58,2.12767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100780982,[[713.91,0.28014735],[713.75,1.0485625],[713.42,1.0485625],[713.26,1.0485625],[712.98,1.258275]],[[715.62,0.27947793],[715.98,1.04212542],[716.26,1.2505505],[716.43,2.12767273],[716.7,2.12767273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100840833,[[714.41,0.25698226],[714.39,0.27995912],[714.21,1.04694867],[713.93,1.04694867],[713.81,1.04694867]],[[716.14,0.279275],[716.94,1.04105251],[717.18,1.24926301],[717.32,2.12548221],[717.54,5.06182286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100857347,[[714.63,1.04694867],[714.62,0.27986902],[714.34,1.04694867],[714.21,1.04694867],[713.97,1.2563384]],[[716.83,0.27900617],[717.08,1.04105251],[717.32,1.24926301],[717.47,2.12548221],[717.7,2.12548221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100940726,[[715.11,0.26546859],[714.94,1.04694867],[714.75,1.04694867],[714.66,1.04694867],[714.5,1.2563384]],[[716.25,1.04105251],[716.41,1.24926301],[716.51,2.12548221],[716.66,2.12548221],[716.83,0.27900617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737100992556,[[715.11,0.26546859],[714.95,1.04694867],[714.71,1.04694867],[714.6,1.04694867],[714.39,1.2563384]],[[716.29,1.04105251],[716.49,1.24926301],[716.62,2.12548221],[716.78,2.95757263],[716.79,1.77052243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101076324,[[714.48,1.04694867],[714.18,1.04694867],[714.05,1.04694867],[713.79,1.2563384],[713.64,2.1375202]],[[716.07,1.04105251],[716.32,1.24926301],[716.48,2.12548221],[716.72,2.12548221],[716.92,2.94886837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101117950,[[714.52,0.27990819],[714.44,1.04694867],[714.21,1.04694867],[714.1,1.04694867],[713.9,1.2563384]],[[715.85,1.04105251],[716.05,1.24926301],[716.17,2.12548221],[716.36,2.12548221],[716.46,1.76486988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101161286,[[714.57,0.2798886],[714.52,1.04694867],[714.26,1.04694867],[714.14,1.04694867],[713.92,1.2563384]],[[716.34,1.04105251],[716.56,1.24926301],[716.7,2.12548221],[716.91,2.12548221],[717.13,1.76378596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101189305,[[714.8,0.27979854],[714.75,1.04694867],[714.53,1.04694867],[714.43,1.04694867],[714.24,1.2563384]],[[716.08,1.04105251],[716.27,1.24926301],[716.39,2.12548221],[716.57,2.12548221],[716.82,1.76332535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101279578,[[714.98,0.2797281],[714.58,1.04233415],[714.19,1.04233415],[714.01,1.04233415],[713.69,1.25080098]],[[716.67,1.03808544],[716.8,0.27901785],[717.0,1.24570253],[717.2,2.11942445],[717.41,1.85052528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101351226,[[715.03,0.27970854],[714.33,1.04507699],[714.01,1.04507699],[713.86,1.04507699],[713.59,1.25409239]],[[716.52,1.04209848],[716.54,0.2791191],[716.8,1.25051818],[716.96,2.12761774],[717.21,4.70943802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101389443,[[714.74,0.27982203],[714.56,1.04507699],[714.27,1.04507699],[714.14,1.04507699],[713.9,1.25409239]],[[716.12,1.04209848],[716.36,1.25051818],[716.51,2.12761774],[716.74,2.12761774],[716.8,2.94678795]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101416266,[[714.74,0.27982203],[714.23,1.04507699],[713.98,1.04507699],[713.87,1.04507699],[713.67,1.25409239]],[[715.86,1.04209848],[716.06,1.25051818],[716.19,2.12761774],[716.38,2.12761774],[716.62,4.72195272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101463706,[[714.74,0.27982203],[714.17,1.04507699],[713.9,3.1514646],[713.89,1.04507699],[713.76,1.04507699]],[[716.33,1.04209848],[716.38,0.27918144],[716.57,1.25051818],[716.71,2.12761774],[716.94,5.07248547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101540353,[[714.74,0.27982203],[714.44,1.04507699],[714.11,1.04507699],[713.96,1.04507699],[713.67,1.25409239]],[[716.28,1.04209848],[716.32,0.27920482],[716.56,1.25051818],[716.73,2.12761774],[717.0,2.12761774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101660646,[[715.03,0.27970854],[714.66,1.04507699],[714.44,1.04507699],[714.33,1.04507699],[714.14,1.25409239]],[[716.16,1.04209848],[716.35,1.25051818],[716.47,2.12761774],[716.65,2.12761774],[716.8,3.60581923]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101703878,[[715.03,0.27970854],[714.7,1.04507699],[714.43,1.04507699],[714.3,1.04507699],[714.07,1.25409239]],[[716.52,1.04209848],[716.75,1.25051818],[716.79,0.27902174],[716.89,2.12761774],[717.11,2.12761774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101775837,[[715.1,0.27968116],[714.92,1.04507699],[714.67,1.04507699],[714.56,1.04507699],[714.35,1.25409239]],[[716.68,1.04209848],[716.79,0.27902174],[716.88,1.25051818],[717.01,2.12761774],[717.27,4.72788985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101827170,[[715.31,0.27959905],[715.29,1.04507699],[715.02,1.04507699],[714.89,1.04507699],[714.66,1.25409239]],[[716.83,1.04209848],[717.06,1.25051818],[717.21,2.12761774],[717.27,0.27883502],[717.44,2.12761774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101904624,[[715.64,0.27947012],[715.62,1.04507699],[715.39,1.04507699],[715.28,1.04507699],[715.09,1.25409239]],[[716.93,1.04209848],[717.13,1.25051818],[717.25,2.12761774],[717.44,2.12761774],[717.57,1.76903261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737101961766,[[715.86,0.27938423],[715.69,1.04507699],[715.43,1.04507699],[715.31,1.04507699],[715.09,1.25409239]],[[717.73,1.04209848],[717.95,1.25051818],[717.98,0.27855929],[718.09,2.12761774],[718.3,2.12761774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102018212,[[716.16,0.2792672],[716.02,1.04507699],[715.71,1.04507699],[715.56,1.04507699],[715.29,1.25409239]],[[718.36,1.04209848],[718.63,1.25051818],[718.79,2.12761774],[719.0,3.61474823],[719.04,2.94760789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102072862,[[716.29,0.27921651],[716.08,1.04507699],[715.7,2.82234958],[715.69,3.14817493],[715.68,1.04507699]],[[718.25,1.04209848],[718.27,0.27844682],[718.28,1.45580807],[718.58,1.25051818],[718.79,2.12761774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102120901,[[716.47,0.27914637]],[[720.35,1.76669265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102187741,[[716.64,0.27908015]],[[718.27,0.27844682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102263608,[[716.31,0.27920872],[716.12,1.04507699],[715.82,1.04507699],[715.68,1.04507699],[715.43,1.25409239]],[[717.84,1.04209848],[718.1,1.25051818],[718.25,2.12761774],[718.49,2.12761774],[723.3,3.53963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102324559,[[716.37,0.27918533],[715.93,1.04507699],[715.69,1.04507699],[715.58,1.04507699],[715.38,1.25409239]],[[718.07,0.27852437],[718.38,1.04209848],[718.58,1.25051818],[718.71,2.12761774],[718.85,2.93337549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102343064,[[716.37,0.27918533],[715.81,1.04507699],[715.54,1.04507699],[715.42,1.04507699],[715.18,1.25409239]],[[718.07,0.27852437],[718.3,1.04209848],[718.53,1.25051818],[718.67,2.12761774],[718.89,2.12761774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102389895,[[716.53,0.27912299],[715.69,1.04507699],[715.5,1.04507699],[715.17,1.25409239]],[[718.58,0.27832669],[718.93,1.04209848],[719.26,1.25051818],[719.47,2.12761774],[719.76,3.61330599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102481866,[[717.11,0.27889724],[716.98,0.2789478]],[[719.0,2.12761774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102559322,[[717.11,0.27889724],[717.02,1.04507699],[716.76,1.04507699],[716.64,1.04507699],[716.42,1.25409239]],[[718.59,1.04209848],[718.81,1.25051818],[718.82,0.27823377],[718.94,2.12761774],[719.13,3.62248168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102591846,[[717.22,1.04507699],[716.99,1.04507699],[716.9,0.74603517],[716.89,1.04507699],[716.69,1.25409239]],[[718.66,1.04209848],[718.85,1.25051818],[718.96,2.12761774],[719.15,2.12761774],[719.33,1.76506587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102632067,[[717.49,1.04507699],[717.42,0.25593068],[717.25,0.2788428],[717.24,1.04507699],[717.13,1.04507699]],[[719.78,0.27786268],[719.99,2.12761774],[720.3,2.12761774],[720.53,3.61225619],[726.87,8.34813107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102667197,[[717.7,0.27866796],[717.61,1.04507699],[717.29,1.04507699],[717.15,1.04507699],[716.88,1.25409239]],[[719.78,0.27786268],[719.94,1.25043306],[720.11,2.1256431],[720.36,2.12761774],[720.45,4.63222172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102711528,[[717.89,0.27859421],[717.61,1.04507699],[717.35,1.04507699],[717.23,1.04507699],[717.01,1.25409239]],[[719.75,0.27787426],[719.86,1.25043306],[720.0,2.1256431],[720.2,2.12761774],[720.42,4.62415822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102791783,[[718.04,0.27853601],[717.79,1.04507699],[717.47,1.04507699],[717.32,1.04507699],[717.05,1.25409239]],[[719.72,0.27788584],[720.24,1.25043306],[720.41,2.1256431],[720.67,2.12761774],[720.81,1.84211013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102798885,[[718.04,0.27853601],[717.85,1.04507699],[717.51,1.04507699],[717.35,1.04507699],[717.06,1.25409239]],[[719.72,0.27788584],[720.27,1.25043306],[720.45,2.1256431],[720.72,6.76991758],[720.73,1.84211013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102860245,[[718.56,0.27833444],[718.25,1.04507699],[717.96,1.04507699],[717.82,1.04507699],[717.58,1.25409239]],[[720.31,1.25043306],[720.45,0.27760427],[720.47,2.1256431],[720.69,4.63391746],[720.7,3.9686562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102887660,[[718.59,0.27832282],[718.51,1.04507699],[718.16,1.04507699],[718.0,1.04507699],[717.7,1.25409239]],[[720.45,0.27760427],[721.25,1.25043306],[721.43,2.1256431],[721.71,2.12761774],[721.77,4.63763887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737102927101,[[718.75,1.04507699],[718.68,0.27828797],[718.44,1.04507699],[718.3,1.04507699],[718.04,1.25409239]],[[721.08,0.27736173],[721.12,1.25043306],[721.28,2.1256431],[721.53,2.12761774],[721.91,2.12761774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103023284,[[719.45,1.04507699],[719.4,0.27800945],[719.25,1.04507699],[719.16,1.04507699],[718.99,1.25409239]],[[720.96,1.25043306],[721.06,2.40301252],[721.23,2.12761774],[721.48,2.12761774],[721.59,4.63842645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103057704,[[719.66,0.27790901],[719.58,1.02569943],[719.3,1.02569943],[719.16,1.02569943],[718.92,1.23083932]],[[721.06,0.27736942],[721.59,1.24733957],[721.74,2.12220968],[721.97,2.12220968],[722.32,4.62570391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103103946,[[719.72,0.27788584],[719.67,1.02688457],[719.44,1.02688457],[719.33,1.02688457],[719.14,1.23226148]],[[721.06,0.27736942],[721.29,1.24920715],[721.41,2.12538716],[721.6,2.12538716],[721.89,2.12538716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103150501,[[719.21,0.27808289],[719.16,1.02688457],[718.88,1.02688457],[718.74,1.02688457],[718.49,1.23226148]],[[721.04,0.27737712],[721.36,1.24920715],[721.51,2.12538716],[721.75,6.76833124],[721.76,1.84211734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103174519,[[719.34,0.27803264],[718.55,1.02688457],[718.2,3.09565776],[718.19,1.02688457],[718.02,1.02688457]],[[720.87,0.27744253],[721.34,1.24920715],[721.53,2.12538716],[721.81,6.48506142],[721.82,2.12538716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103265889,[[718.55,0.27833832],[715.38,3.3888569],[715.16,4.78829457],[713.75,5.68927438]],[[720.67,1.45199145],[720.68,0.27751567],[721.24,1.83629402],[723.08,4.61048842],[724.24,5.58586071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103271796,[[718.55,0.27833832],[717.88,1.01983059],[717.66,1.01983059],[717.55,1.01983059],[717.36,1.22379671]],[[720.67,1.45199145],[720.68,0.27751567],[720.72,1.23827518],[720.84,2.10678763],[721.0,4.61048842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103338341,[[718.58,0.27832669],[718.15,1.01983059],[717.91,1.01983059],[717.8,1.01983059],[717.6,1.22379671]],[[720.01,0.27777391],[720.1,1.23827518],[720.22,2.10678763],[720.41,2.10678763],[720.7,4.60030612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103364978,[[718.58,0.27832669],[718.46,1.01983059],[718.24,1.01983059],[718.14,1.01983059],[717.95,1.22379671]],[[720.01,0.27777391],[720.21,1.23827518],[720.32,2.10678763],[720.5,2.10678763],[720.77,2.10678763]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103413310,[[718.58,0.27832669],[718.15,1.01983059],[717.81,1.01983059],[717.65,1.01983059],[717.37,1.22379671]],[[719.87,0.27782794],[721.34,4.57732786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103465637,[[718.58,0.26786918],[718.23,1.01983059],[717.93,1.01983059],[717.79,1.01983059],[717.53,1.22379671]],[[719.87,0.27782794],[720.43,1.23827518],[720.58,3.95206743],[720.83,2.10678763],[720.87,4.58836888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103542396,[[717.95,0.27857093],[717.4,1.02838278],[717.09,1.02838278],[716.95,1.02838278],[716.68,1.23405934]],[[720.22,0.27769292],[720.47,1.24879611],[720.63,2.12468783],[720.88,2.12468783],[721.05,1.8452798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103584421,[[718.25,0.27845457],[717.93,1.02838278],[717.71,1.02838278],[717.61,1.02838278],[717.42,1.23405934]],[[719.64,0.27791673],[719.99,1.24879611],[720.1,2.12468783],[720.28,2.12468783],[720.42,4.5485431]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103640361,[[718.32,0.27842744],[717.75,1.02838278],[717.52,1.02838278],[717.41,1.02838278],[717.22,1.23405934]],[[719.64,1.24879611],[719.76,2.12468783],[719.94,2.40248875],[720.06,1.45207728],[720.09,4.57858935]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103665775,[[718.32,0.27842744],[718.08,1.02838278],[717.88,1.02838278],[717.79,1.02838278],[717.62,1.23405934]],[[719.6,0.27793218],[719.85,1.24879611],[719.95,2.12468783],[720.11,2.12468783],[720.36,2.12468783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103737320,[[718.35,0.27841581],[717.83,1.02838278],[717.54,1.02838278],[717.4,1.02838278],[717.15,1.23405934]],[[719.6,0.27793218],[720.07,1.24879611],[720.23,2.12468783],[720.47,2.12468783],[720.83,4.58669726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103788569,[[718.55,0.27833832],[718.53,0.25559476],[718.28,1.02838278],[718.06,1.02838278],[717.96,1.02838278]],[[720.03,0.2777662],[720.66,1.24879611],[720.77,2.12468783],[721.18,6.41307951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103824704,[[718.81,0.27823764],[718.6,1.02838278],[718.33,1.02838278],[718.2,1.02838278],[717.97,1.23405934]],[[720.57,0.27755804],[720.72,1.24879611],[720.86,2.12468783],[721.09,2.12468783],[721.17,4.55343684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103852323,[[719.07,0.27813703],[719.04,1.02838278],[718.84,1.02838278],[718.74,1.02838278],[718.57,1.23405934]],[[720.49,1.24879611],[720.55,0.27756574],[720.59,2.12468783],[720.75,3.96728244],[720.76,4.57150704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103897659,[[719.27,1.02838278],[719.12,0.27811769],[718.93,1.02838278],[718.77,1.02838278],[716.01,4.12573443]],[[721.2,0.27731558],[722.04,1.24879611],[722.21,2.12468783],[722.49,2.12468783],[722.53,4.55301146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737103940982,[[719.65,0.27791287],[719.58,1.02838278],[719.31,1.02838278],[719.18,1.02838278],[718.95,1.23405934]],[[721.2,0.27731558],[721.39,1.24879611],[721.53,2.12468783],[721.75,2.12468783],[721.85,4.58017274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104027351,[[719.72,1.02553378],[719.65,0.27791287],[719.5,1.02553378],[719.4,1.02553378],[719.21,1.23064054]],[[721.05,0.27737327],[721.31,1.24749516],[721.42,2.12247441],[721.6,2.12247441],[721.88,2.12247441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104064784,[[719.84,0.27783951],[719.41,1.02553378],[719.01,1.02553378],[718.82,1.02553378],[718.48,1.23064054]],[[721.5,0.27720027],[722.12,1.24749516],[722.33,2.12247441],[722.65,2.12247441],[722.75,4.57371691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104117327,[[719.84,0.27783951],[718.8,0.61179613],[718.79,2.78361188],[718.78,3.09531136],[715.86,1.11098179]],[[721.4,0.2772387],[721.6,1.44868713],[723.22,1.84579016],[724.45,4.58270368],[724.97,2.86735848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104145253,[[719.87,0.27782794],[719.75,1.02414332],[719.44,1.02414332],[719.3,1.02414332],[719.04,1.22897198]],[[721.4,0.2772387],[721.81,1.2480061],[721.97,2.12334372],[722.21,2.12334372],[722.52,4.58290619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104209206,[[719.93,0.27780478],[719.64,1.02414332],[719.38,1.02414332],[719.25,1.02414332],[719.03,1.22897198]],[[721.29,0.27728098],[721.49,1.2480061],[721.63,2.12334372],[721.84,2.12334372],[721.95,4.57737501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104269559,[[720.11,0.27773534],[720.05,1.02414332],[719.77,1.02414332],[719.64,1.02414332],[719.41,1.22897198]],[[721.9,0.26152699],[722.08,1.2480061],[722.23,2.12334372],[722.45,2.12334372],[722.47,4.57299946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104298389,[[720.15,0.27771991],[720.06,1.02414332],[719.82,1.02414332],[719.7,1.02414332],[719.49,1.22897198]],[[721.88,0.27705435],[722.04,1.2480061],[722.17,2.12334372],[722.37,2.12334372],[722.39,4.56882702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104338121,[[720.15,0.27771991],[719.95,1.02414332],[719.55,1.02414332],[719.36,1.02414332],[719.01,1.22897198]],[[721.88,0.27705435],[722.02,1.44772787],[722.64,1.2480061],[722.85,2.12334372],[723.18,2.12334372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104385949,[[720.21,0.27769678],[719.71,1.02414332],[719.41,1.02414332],[719.27,1.02414332],[719.01,1.22897198]],[[721.63,0.27715034],[721.89,1.2480061],[722.04,2.12334372],[722.26,1.84316689],[722.27,4.57378511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104423166,[[719.55,1.02414332],[719.51,0.27796694],[719.29,1.02414332],[719.16,1.02414332],[718.93,1.22897198]],[[721.49,0.27720411],[722.21,4.56621688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104500526,[[720.03,1.30190119],[719.72,1.02413499],[719.57,1.02413499],[719.3,1.22896199],[719.13,2.09094228]],[[722.21,0.27692776],[722.81,1.24520155],[722.97,2.11857209],[723.23,2.11857209],[723.46,4.55608497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104508528,[[720.25,0.25497857],[720.24,1.02413499],[720.09,0.27774305],[719.99,1.02413499],[719.87,1.02413499]],[[722.21,0.27692776],[722.44,1.24520155],[722.57,2.11857209],[722.77,2.11857209],[723.09,2.11857209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104575683,[[719.57,0.27794377],[719.53,1.02424643],[719.25,1.02424643],[719.12,1.02424643],[718.88,1.22909572]],[[721.74,0.27710809],[721.84,1.4489284],[721.95,1.59638799],[722.1,2.1171879],[722.33,2.1171879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104619413,[[719.18,0.25529218],[719.17,1.02424643],[719.14,0.27810996],[718.88,1.02424643],[718.75,1.02424643]],[[721.44,1.4494967],[721.45,0.63021948],[721.63,1.24438799],[721.78,2.1171879],[721.93,4.56569353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104670353,[[719.54,1.02424643],[719.48,0.27797854],[719.29,1.02424643],[719.17,1.02424643],[714.17,1.38860072]],[[721.3,0.353],[722.07,1.24438799],[722.2,2.1171879],[722.41,2.1171879],[722.64,6.41244282]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104734898,[[719.48,0.27797854],[718.57,1.02424643],[718.31,1.02424643],[718.19,1.02424643],[717.97,1.22909572]],[[721.09,0.353],[721.3,0.27727713],[721.56,1.24438799],[721.69,2.1171879],[721.9,2.1171879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104768027,[[719.48,0.27797854],[719.22,1.02424643],[718.94,1.02424643],[718.81,1.02424643],[718.57,1.22909572]],[[721.08,0.63036173],[721.63,1.24438799],[721.77,2.1171879],[721.99,4.55398889],[723.48,4.36432899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104794748,[[720.0,0.27777777],[719.85,1.02424643],[719.53,1.02424643],[719.38,1.02424643],[719.11,1.22909572]],[[721.08,0.353],[723.73,1.24438799],[723.9,2.1171879],[724.15,2.1171879],[724.24,4.54652583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104838579,[[720.28,0.25494015],[720.27,0.27767365],[720.09,1.02424643],[719.85,1.02424643],[719.77,3.09019598]],[[721.08,0.353],[722.71,1.24438799],[722.84,2.1171879],[723.03,2.1171879],[723.04,4.54652583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104863206,[[720.56,1.02424643],[720.48,0.27759271],[720.29,1.02424643],[720.17,1.02424643],[719.94,1.22909572]],[[721.08,0.353],[722.39,1.24438799],[722.53,2.1171879],[722.75,2.1171879],[722.9,4.54800319]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104902729,[[720.71,1.02424643],[720.7,0.27750797],[720.46,1.02424643],[720.35,1.02424643],[720.13,1.22909572]],[[722.46,0.27683193],[722.53,1.24438799],[722.66,2.1171879],[722.87,2.1171879],[722.89,6.41555158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737104957779,[[720.91,0.27742714],[720.38,1.02424643],[720.09,1.02424643],[719.95,1.02424643],[719.7,1.22909572]],[[722.34,0.27687792],[722.57,1.24438799],[722.72,2.1171879],[722.91,1.83334056],[722.94,4.57090262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105037825,[[720.91,0.27742714],[720.55,1.02534217],[720.31,1.02534217],[720.2,1.02534217],[720.0,1.2304106]],[[722.23,0.27692009],[722.3,1.24531555],[722.43,2.11876605],[722.62,2.11876605],[722.88,4.57992992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105063949,[[720.41,0.27761968],[720.39,1.02534217],[720.14,1.02534217],[720.02,1.02534217],[719.8,1.2304106]],[[722.09,0.27697378],[722.38,1.24531555],[722.51,2.11876605],[722.72,2.11876605],[723.03,2.11876605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105114389,[[720.1,0.2777392],[720.06,1.02534217],[719.77,1.02534217],[719.63,1.02534217],[719.38,1.2304106]],[[722.05,0.27698912],[722.11,1.24531555],[722.27,2.11876605],[722.5,2.11876605],[722.75,4.56086142]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105148698,[[720.3,0.25489553],[720.25,1.02534217],[720.1,0.2777392],[720.0,1.02534217],[719.88,1.02534217]],[[722.3,0.27689325],[722.82,1.24531555],[722.95,2.11876605],[723.08,6.41144102],[723.16,2.11876605]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105217062,[[720.99,0.27739635],[720.89,1.02534217],[720.63,1.02534217],[720.51,1.02534217],[720.28,1.2304106]],[[723.04,0.27660986],[723.1,1.24531555],[723.24,2.11876605],[723.45,2.11876605],[723.59,4.56621124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105255782,[[721.07,0.27736558],[721.05,1.02534217],[720.81,1.02534217],[720.7,1.02534217],[720.49,1.2304106]],[[722.62,0.27677064],[722.74,1.24531555],[722.87,2.11876605],[723.06,2.11876605],[723.15,4.56190526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105299321,[[721.09,0.27735788],[720.75,1.02534217],[720.45,1.02534217],[720.32,1.02534217],[720.07,1.2304106]],[[722.62,0.27677064],[722.8,1.24531555],[722.95,2.11876605],[723.19,2.11876605],[723.37,4.57967237]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105331940,[[721.09,0.27735788],[720.73,1.02534217],[720.34,1.02534217],[720.16,1.02534217],[719.83,1.2304106]],[[722.6,0.2767783],[723.3,1.24531555],[723.5,2.11876605],[723.81,4.576776],[723.82,3.95285827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105377771,[[721.09,0.27735788],[720.47,1.02534217],[720.25,1.02534217],[720.14,1.02534217],[719.95,1.2304106]],[[722.58,1.24531555],[722.6,0.2767783],[722.69,2.11876605],[722.87,2.11876605],[723.06,1.83409222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105427916,[[720.64,0.27753108],[720.2,1.02630606],[719.99,1.02630606],[719.89,1.02630606],[719.71,1.23156727]],[[721.96,0.27702365],[721.97,1.24008047],[722.08,2.10985913],[722.25,2.10985913],[728.0,8.26513164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105499569,[[720.19,0.27770449],[720.13,1.02630606],[719.88,1.02630606],[719.77,1.02630606],[719.56,1.23156727]],[[721.93,0.27703516],[722.26,1.24008047],[722.4,2.10985913],[722.59,2.10985913],[722.63,6.40652306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105514078,[[720.19,0.27770449],[720.09,1.02630606],[719.85,1.02630606],[719.73,1.02630606],[719.52,1.23156727]],[[721.93,1.51711563],[722.06,2.10985913],[722.25,2.10985913],[722.41,6.40652306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105585635,[[720.25,0.27768136],[720.09,1.02630606],[719.84,1.02630606],[719.72,1.02630606],[719.51,1.23156727]],[[721.7,0.27712345],[721.9,1.24008047],[722.03,2.10985913],[722.23,2.10985913],[722.46,4.58213572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105618471,[[720.25,0.27768136],[719.89,1.02630606],[719.63,1.02630606],[719.5,1.02630606],[719.28,1.23156727]],[[721.51,0.27719643],[722.06,1.24008047],[722.19,2.10985913],[722.41,2.10985913],[722.61,4.56293927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105702438,[[719.81,0.27785109],[719.79,1.02630606],[719.45,1.02630606],[719.3,1.02630606],[719.01,1.23156727]],[[721.51,0.27719643],[722.15,1.24008047],[722.33,2.10985913],[722.6,8.51402175],[724.38,3.01408447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105749280,[[719.63,0.27792059],[719.48,1.02630606],[719.15,1.02630606],[719.0,1.02630606],[718.72,1.23156727]],[[721.39,0.27724254],[721.4,1.44924518],[721.59,1.24008047],[721.75,2.10985913],[722.02,2.10985913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105797909,[[719.66,0.27000311],[719.59,1.02630606],[719.33,1.02630606],[719.2,1.02630606],[718.98,1.23156727]],[[721.11,0.27735019],[721.21,1.24008047],[721.35,2.10985913],[721.56,2.10985913],[721.89,2.10985913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105825931,[[718.66,0.25548349],[718.6,0.62186103],[718.59,1.03145822],[718.39,1.03145822],[718.3,0.83423088]],[[721.1,1.45014602],[721.15,1.23596929],[721.25,2.10286443],[721.41,2.10286443],[721.65,4.58489128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105881672,[[719.15,0.27810609],[718.69,1.03145822],[718.38,1.03145822],[718.24,1.03145822],[717.97,1.23774986]],[[720.53,0.27757345],[720.84,1.23596929],[721.0,2.10286443],[721.25,2.10286443],[721.3,4.56827828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105944906,[[718.33,0.27842356],[718.31,1.03145822],[718.04,1.03145822],[717.91,1.03145822],[717.68,1.23774986]],[[720.17,0.2777122],[720.4,1.23596929],[720.55,2.10286443],[720.77,2.10286443],[720.95,6.3966342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105982829,[[718.72,0.27827248],[718.55,1.03145822],[718.3,1.03145822],[718.18,1.03145822]],[[720.92,0.27742329],[720.94,1.23596929],[720.99,0.27739635],[721.07,2.10286443],[721.28,2.10286443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737105995141,[[718.75,0.27826086],[718.67,1.03145822],[718.44,1.03145822],[718.33,1.03145822],[718.12,1.23774986]],[[720.88,1.23596929],[720.92,0.27742329],[721.01,2.10286443],[721.2,2.10286443],[721.29,6.42283499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106050481,[[718.95,0.27818346],[718.68,1.03936494],[718.44,1.03936494],[718.33,1.03936494],[718.12,1.24723793]],[[720.41,0.27761968],[720.6,1.24966238],[720.72,2.12616169],[720.8,1.84426726],[720.83,4.5771681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106085217,[[718.95,0.27818346],[718.39,1.03936494],[718.16,1.03936494],[718.05,1.03936494],[717.85,1.24723793]],[[720.22,0.27769292],[720.34,1.24966238],[720.46,2.12616169],[720.64,1.84772093],[720.65,6.71124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106184886,[[718.95,0.27818346],[718.56,1.03936494],[718.26,1.03936494],[718.12,1.03936494],[717.87,1.24723793]],[[720.17,0.2777122],[720.52,1.24966238],[720.67,2.12616169],[720.91,2.12616169],[721.13,1.84772093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106192898,[[718.95,0.27818346],[718.65,1.03936494],[718.39,1.03936494],[718.26,1.03936494],[718.04,1.24723793]],[[720.17,0.2777122],[720.46,1.24966238],[720.6,2.12616169],[720.81,2.12616169],[721.02,4.58065162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106250546,[[719.15,1.03936494],[718.95,0.27818346],[718.92,1.03936494],[718.82,1.03936494],[718.62,1.24723793]],[[720.66,0.27752338],[720.93,1.24966238],[721.05,2.12616169],[721.24,2.12616169],[721.27,4.56823893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106288973,[[719.41,0.27800558],[719.28,1.03936494],[719.01,1.03936494],[718.89,1.03936494],[718.66,1.24723793]],[[720.66,0.27752338],[721.21,1.24966238],[721.35,2.12616169],[721.53,1.76083752],[721.54,1.84772093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106354236,[[719.0,0.27816411],[718.19,1.03853431],[717.9,1.03853431],[717.76,1.03853431],[717.51,1.24624117]],[[720.66,0.27752338],[720.83,1.24901785],[720.98,2.1250651],[721.13,1.84511961],[721.14,4.57433326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106369236,[[717.48,1.03853431],[717.47,0.25573117],[716.96,1.03853431],[716.72,1.03853431],[716.27,1.24624117]],[[720.66,0.27752338],[721.5,1.24901785],[721.72,1.84511961],[721.78,2.1250651],[722.05,4.55912498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106429190,[[718.49,0.27836156],[718.09,1.04052114],[717.91,1.04052114],[717.82,1.04052114],[717.66,1.24862537]],[[719.81,1.2493047],[719.91,2.12555314],[719.97,0.27778935],[720.06,2.12555314],[720.3,2.12555314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106482227,[[718.04,0.27853601],[717.49,1.04215354],[717.08,1.04215354],[716.89,1.04215354],[716.55,1.25058425]],[[719.69,0.27789742],[720.49,1.25107403],[720.69,4.56833143],[720.7,2.12856346],[721.03,2.12856346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106530860,[[718.19,1.04056044],[718.14,0.27849722],[717.97,1.04056044],[717.87,1.04056044],[717.68,1.24867253]],[[719.69,0.27789742],[719.94,1.24631839],[720.06,2.12047227],[720.24,2.12047227],[720.37,6.42258398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106563080,[[718.35,1.04056044],[718.34,0.27841968],[718.14,1.04056044],[718.03,1.04056044],[717.85,1.24867253]],[[719.69,0.27789742],[720.0,1.24631839],[720.11,2.12047227],[720.29,2.12047227],[720.41,6.4224872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106607414,[[718.34,0.27841968],[718.2,1.04056044],[717.91,1.04056044],[717.78,1.04056044],[717.53,1.24867253]],[[719.69,0.27789742],[720.21,1.24631839],[720.36,2.12047227],[720.59,2.12047227],[720.65,6.41854698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106655450,[[718.58,1.04056044],[718.55,0.27833832],[718.34,1.04056044],[718.23,1.04056044],[718.03,1.24867253]],[[720.12,0.27773148],[720.55,1.24631839],[720.68,2.12047227],[720.87,2.12047227],[720.93,1.84134624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106725103,[[718.61,0.27831508],[718.34,1.04056044],[718.05,1.04056044],[717.92,1.04056044],[717.67,1.24867253]],[[720.07,0.27775077],[720.32,1.24631839],[720.47,2.12047227],[720.7,2.12047227],[721.06,2.12047227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106766323,[[718.61,0.27831508]],[[719.96,0.27779321],[720.28,1.24631839],[720.4,2.12047227],[720.57,2.12047227],[720.84,1.75826774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106812656,[[718.51,1.04056044],[718.26,1.04056044],[718.14,1.04056044],[717.92,1.24867253],[717.79,2.12447758]],[[720.24,1.24631839],[720.37,2.12047227],[720.58,2.12047227],[720.9,2.12047227],[720.93,4.57612538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106831160,[[718.78,0.27824925],[718.67,1.04056044],[718.42,1.04056044],[718.3,1.04056044],[718.09,1.24867253]],[[720.23,0.27768907],[720.29,1.24631839],[720.42,2.12047227],[720.62,2.12047227],[720.89,4.57645281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106910313,[[718.78,0.27824925],[718.42,1.04056044],[718.2,1.04056044],[718.09,1.04056044],[717.9,1.24867253]],[[720.03,0.2777662],[720.1,1.24631839],[720.21,2.12047227],[720.4,2.12047227],[720.68,6.7038808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106956558,[[718.78,0.27824925],[718.59,1.04056044],[718.31,1.04056044],[718.19,1.04056044],[717.95,1.24867253]],[[720.03,0.2777662],[720.38,1.24631839],[720.52,2.12047227],[720.66,4.57173631],[720.73,1.84738668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737106997883,[[718.4,0.27839643],[718.39,1.04056044],[718.2,1.04056044],[718.12,1.04056044],[717.96,1.24867253]],[[719.98,1.24631839],[720.03,0.2777662],[720.08,2.12047227],[720.23,2.12047227],[720.47,2.12047227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107029696,[[718.2,1.04056044],[717.94,1.04056044],[717.82,1.04056044],[717.6,1.24867253],[717.47,2.12447758]],[[720.05,1.24631839],[720.18,2.12047227],[720.39,2.12047227],[720.44,4.56409297],[720.72,2.12047227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107070119,[[718.08,0.27852049],[718.01,1.04056044],[717.78,1.04056044],[717.67,1.04056044],[717.48,1.24867253]],[[719.66,0.27790901],[719.67,1.24631839],[719.79,2.12047227],[719.97,2.12047227],[720.17,4.55982929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107112050,[[718.08,0.27852049],[718.0,1.04056044],[717.75,1.04056044],[717.63,1.04056044],[717.41,1.24867253]],[[719.4,0.27800945],[719.78,1.24631839],[719.91,2.12047227],[720.1,1.83817206],[720.11,2.12047227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107192314,[[718.32,1.04056044],[718.31,0.27843131],[718.12,1.04056044],[718.03,1.04056044],[717.85,1.24867253]],[[719.8,1.24631839],[719.83,0.27784337],[719.91,2.12047227],[720.08,2.12047227],[720.33,2.12047227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107210225,[[718.47,1.04056044],[718.31,0.27843131],[718.28,1.04056044],[718.19,1.04056044],[718.03,1.24867253]],[[719.78,1.24631839],[719.83,0.27784337],[719.88,2.12047227],[720.04,2.12047227],[720.21,6.39692188]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107270663,[[718.48,0.27836543],[718.36,1.04056044],[718.07,1.04056044],[717.93,1.04056044],[717.69,1.24867253]],[[719.83,0.27784337],[720.3,1.24631839],[720.46,2.12047227],[720.69,2.12047227],[721.06,2.12047227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107306690,[[718.74,0.27826474],[718.57,1.04056044],[718.25,1.04056044],[718.1,1.04056044],[717.83,1.24867253]],[[720.28,0.27766979],[721.01,1.24631839],[721.17,2.12047227],[721.34,1.84241696],[721.42,4.56472908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107377442,[[719.11,0.27812156],[718.93,1.04056044],[718.66,1.04056044],[718.54,1.04056044],[718.3,1.24867253]],[[720.7,0.27750797],[720.95,1.24631839],[721.09,2.12047227],[721.31,2.12047227],[721.35,2.80905806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107442393,[[719.15,0.27810609],[718.87,1.04056044],[718.68,1.04056044],[718.59,1.04056044],[718.42,1.24867253]],[[720.2,1.24631839],[720.3,2.12047227],[720.36,0.27763895],[720.46,2.12047227],[720.7,2.12047227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107476714,[[718.78,0.27824925],[718.52,1.04056044],[718.17,1.04056044],[718.01,1.04056044],[717.71,1.24867253]],[[720.31,0.27765823],[720.8,1.24631839],[720.98,2.12047227],[721.26,2.12047227],[721.43,4.56606301]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107509733,[[718.8,0.27824151],[718.78,1.04127548],[718.51,1.04127548],[718.38,1.04127548],[718.15,1.24953058]],[[720.31,0.27765823],[720.75,1.24433383],[720.9,2.11709576],[721.11,1.84357786],[728.45,8.29444291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107569071,[[718.94,1.04127548],[718.91,0.27819894],[718.71,1.04127548],[718.59,1.04127548],[718.39,1.24953058]],[[720.31,0.27118443],[720.44,1.24433383],[720.56,2.11709576],[720.75,2.11709576],[720.79,1.84357786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107632137,[[719.09,0.2781293],[719.05,1.04127548],[718.86,1.04127548],[718.78,1.04127548],[718.62,1.24953058]],[[720.68,1.24433383],[720.78,2.11709576],[720.93,2.11709576],[721.11,4.57117668],[721.12,1.84211284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107673972,[[719.28,0.27805583],[719.17,1.04127548],[718.89,1.04127548],[718.76,1.04127548],[718.53,1.24953058]],[[720.72,0.27750027],[720.98,1.24433383],[721.13,2.11709576],[721.35,2.11709576],[721.69,2.11709576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107696296,[[719.28,0.27805583],[718.77,1.04127548],[718.48,1.04127548],[718.34,1.04127548],[718.1,1.24953058]],[[720.58,0.27755419],[720.91,1.24433383],[721.06,2.11709576],[721.3,2.11709576],[721.38,6.39885765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107761438,[[718.8,0.27824151],[718.51,1.03976387],[718.29,1.03976387],[718.19,1.03976387],[718.01,1.24771664]],[[720.15,1.2408922],[720.26,2.3889177],[720.44,2.1112402],[720.63,6.38421627],[720.71,2.1112402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107793162,[[718.8,0.27824151],[718.47,1.03976387],[718.22,1.03976387],[718.11,1.03976387],[717.9,1.24771664]],[[719.94,0.27780092],[720.25,1.2408922],[720.38,2.1112402],[720.58,2.1112402],[720.67,1.74900309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107833088,[[718.8,0.27824151],[718.56,1.03976387],[718.31,1.03976387],[718.19,1.03976387],[717.98,1.24771664]],[[719.94,0.27780092],[720.17,1.2408922],[720.3,2.1112402],[720.49,4.57224785],[720.5,3.95295887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737107962895,[[718.8,0.27824151],[718.65,1.03976387],[718.4,1.03976387],[718.28,1.03976387],[718.06,1.24771664]],[[719.94,0.27780092],[720.26,1.2408922],[720.39,2.1112402],[720.59,2.1112402],[720.65,6.40073845]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108003514,[[718.8,0.27824151],[718.39,1.04308683],[718.06,1.04308683],[717.91,1.04308683],[717.64,1.25170419]],[[719.94,0.27780092],[720.52,1.24305587],[720.69,2.11492144],[720.94,6.40338838],[720.95,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108045658,[[718.8,0.27824151],[718.56,1.04308683],[718.37,1.04308683],[718.27,1.04308683],[717.91,1.25170419]],[[720.36,1.24305587],[720.46,2.11492144],[720.54,0.2775696],[720.62,2.11492144],[720.87,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108107691,[[719.02,1.04308683],[718.98,0.27817185],[718.79,1.04308683],[718.68,1.04308683],[718.48,1.25170419]],[[720.37,0.2776351],[720.6,1.24305587],[720.72,2.11492144],[720.9,2.11492144],[721.19,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108127706,[[718.98,0.27817185],[718.81,1.04308683],[718.44,1.04308683]],[[720.37,0.2776351],[721.63,4.57108595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108201449,[[719.87,0.25512914],[719.86,1.04308683],[719.67,0.27790515],[719.59,1.04308683],[719.46,1.04308683]],[[721.44,0.27722333],[722.04,1.24305587],[722.18,2.11492144],[722.39,2.11492144],[722.57,6.38216558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108218151,[[719.95,0.27779706],[719.94,1.04308683],[719.68,1.04308683],[719.56,1.04308683],[719.33,1.25170419]],[[721.44,0.27722333],[722.26,1.24305587],[722.4,2.11492144],[722.61,2.11492144],[722.94,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108291612,[[720.23,0.27768907],[720.16,1.04308683],[719.85,1.04308683],[719.7,1.04308683],[719.44,1.25170419]],[[721.44,0.27722333],[722.29,1.24305587],[722.46,2.11492144],[722.71,2.11492144],[723.1,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108321028,[[720.46,0.27760042],[720.35,1.04308683],[720.08,1.04308683],[719.96,1.04308683],[719.74,1.25170419]],[[722.47,1.24305587],[722.61,2.39169591],[722.82,2.11492144],[722.9,4.57012983],[722.91,1.842833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108359555,[[720.74,0.27749257],[720.35,1.04308683],[719.96,1.04308683],[719.78,1.04308683],[719.44,1.25170419]],[[722.43,0.27684343],[723.36,1.24305587],[723.57,2.11492144],[723.79,1.83827366],[736.97,7.428505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108393689,[[721.32,1.32035628],[721.07,1.04308683],[720.96,1.04308683],[720.76,1.25170419],[720.63,2.12963561]],[[723.25,0.26963348],[723.48,1.24305587],[723.6,2.11492144],[723.8,2.11492144],[724.1,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108469549,[[721.24,0.2773002]],[[722.85,0.27668257],[723.07,1.24305587],[723.19,2.11492144],[723.36,2.11492144],[723.55,4.55821026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108500174,[[721.34,0.27726176],[721.26,1.04308683],[721.02,1.04308683],[720.91,1.04308683],[720.71,1.25170419]],[[722.74,0.27672468],[722.79,1.24305587],[722.91,2.11492144],[723.1,2.11492144],[723.4,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108558725,[[721.34,0.27726176],[721.28,1.04308683],[721.01,1.04308683],[720.89,1.04308683],[720.66,1.25170419]],[[722.61,0.27677447],[722.99,1.24305587],[723.13,2.11492144],[723.35,2.11492144],[723.46,6.41248648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108580841,[[721.36,1.04308683],[721.34,0.27726176],[721.12,1.04308683],[721.01,1.04308683],[720.81,1.25170419]],[[722.61,0.27677447],[722.93,1.24305587],[723.05,2.11492144],[723.24,2.11492144],[723.54,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108645785,[[721.5,0.27720027],[721.23,1.04308683],[721.01,1.04308683],[720.92,1.04308683],[720.74,1.25170419]],[[722.8,0.27670171],[722.93,1.24305587],[723.04,2.11492144],[723.21,2.11492144],[723.29,4.56727324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108686120,[[720.94,0.27741559],[720.91,1.04308683],[720.56,1.04308683],[720.39,1.04308683],[720.09,1.25170419]],[[723.02,0.27661752],[723.35,1.24305587],[723.53,2.11492144],[723.82,2.11492144],[724.11,6.39790785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108719854,[[721.21,1.04308683],[721.1,0.27735404],[720.93,1.04308683],[720.79,1.04308683],[720.55,1.25170419]],[[722.56,0.27679362],[723.07,1.24305587],[723.22,2.11492144],[723.45,2.11492144],[723.81,2.11492144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108740570,[[721.35,0.27725791],[721.08,1.03046118],[720.82,1.03046118],[720.69,1.03046118],[720.46,1.23655341]],[[723.18,0.27655632],[723.2,1.24450675],[723.34,2.11738996],[723.39,0.27647603],[723.56,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108780699,[[721.36,0.25437179],[721.35,0.27725791],[721.13,1.03046118],[720.75,1.03046118],[720.57,1.03046118]],[[723.44,0.27645692],[725.93,1.83607413],[725.96,1.24450675],[726.16,2.11738996],[726.46,4.54149178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108819628,[[722.15,1.03046118],[721.83,1.03046118],[721.79,0.77446906],[721.69,1.03046118],[721.42,1.23655341]],[[723.44,0.27645692],[724.2,1.24450675],[724.37,2.11738996],[724.62,2.11738996],[724.8,4.50903115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108893874,[[722.73,1.30718969],[722.42,1.03046118],[722.27,1.03046118],[722.01,1.23655341],[721.85,2.10385824]],[[724.52,0.27604482],[724.86,1.24450675],[725.02,2.11738996],[725.26,1.74550375],[725.27,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108929902,[[722.15,0.27695077],[721.75,1.03046118],[721.5,1.03046118],[721.38,1.03046118],[721.31,0.83047684]],[[724.52,0.27604482],[724.56,1.24450675],[724.69,2.11738996],[724.89,2.11738996],[725.21,6.661517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108962428,[[722.59,0.27678213],[722.52,1.03046118],[722.33,1.03046118],[722.24,1.03046118],[722.08,1.23655341]],[[724.33,0.27611723],[724.82,1.24450675],[724.92,2.11738996],[725.08,2.11738996],[725.31,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737108987833,[[722.9,0.27666343],[722.82,1.03046118],[722.5,1.03046118],[722.35,1.03046118],[722.08,1.23655341]],[[724.33,0.27611723],[725.05,1.24450675],[725.22,2.11738996],[725.46,1.73896178],[725.47,4.23477992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109040281,[[722.93,0.25394246],[722.89,0.27666726],[722.78,0.61194136],[722.77,1.03046118],[722.49,1.03046118]],[[725.03,0.27585065],[725.71,1.24450675],[725.86,2.11738996],[726.09,2.11738996],[726.24,4.54569897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109099909,[[723.3,0.27651043],[723.1,1.03046118],[722.9,1.03046118],[722.8,1.03046118],[722.63,1.23655341]],[[724.6,1.24450675],[724.71,2.11738996],[724.75,0.27595722],[724.87,2.11738996],[725.12,4.5171236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109136242,[[722.49,0.25422802],[722.48,0.27682427],[722.26,1.03046118],[722.04,1.03046118],[721.93,1.03046118]],[[724.54,0.2760372],[724.69,1.24450675],[724.81,2.11738996],[724.99,2.11738996],[725.27,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109172572,[[722.17,0.2769431],[722.02,1.03046118],[721.77,1.03046118],[721.65,1.03046118],[721.43,1.23655341]],[[723.94,0.27626598],[724.23,1.24450675],[724.36,2.11738996],[724.57,2.11738996],[724.6,6.37359211]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109203395,[[722.09,0.25424299],[722.08,1.03046118],[721.82,1.03046118]],[[723.85,0.27630033],[724.56,1.24450675],[724.7,2.11738996],[724.91,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109227402,[[722.2,1.03046118],[721.97,1.03046118],[721.87,1.03046118],[720.14,4.10999557]],[[724.75,0.27595722],[724.87,1.24450675],[724.98,2.11738996],[725.17,2.11738996],[725.45,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109287057,[[721.7,0.25443067],[721.38,0.61464386],[721.37,1.03046118],[721.28,1.03046118],[721.11,1.23655341]],[[724.16,1.24450675],[724.27,2.11738996],[724.31,0.27612486],[724.43,2.11738996],[724.62,4.546978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109298465,[[721.71,0.25444608],[721.36,1.03046118],[721.22,1.03046118],[720.96,1.23655341],[720.81,2.10385824]],[[724.18,1.24450675],[724.31,0.27612486],[724.34,2.11738996],[724.59,2.11738996],[724.64,4.53026481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109350219,[[721.69,0.27712729],[721.54,1.03046118],[721.45,1.03046118],[721.26,1.23655341],[721.15,2.10385824]],[[723.2,0.27654867],[723.31,1.24450675],[723.43,2.11738996],[723.6,2.11738996],[723.86,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109380743,[[721.71,0.27711961],[721.48,1.03046118],[721.37,1.03046118],[721.18,1.23655341],[721.17,3.10819162]],[[723.2,0.27654867],[723.34,1.24450675],[723.46,2.11738996],[723.64,2.11738996],[723.91,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109445598,[[721.38,1.02668627],[721.22,0.27730789],[721.19,1.03046118],[721.1,1.03046118],[719.61,1.1085961]],[[723.09,1.24450675],[723.1,0.27658691],[723.18,2.11738996],[723.34,2.11738996],[723.57,2.11738996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109497650,[[721.83,0.27707354],[721.73,1.02617322],[721.34,1.02617322],[721.17,3.08526695],[721.16,1.02617322]],[[724.5,0.27605244],[724.64,1.24216639],[724.85,2.1134081],[725.16,2.1134081],[725.66,2.1134081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109525467,[[722.03,0.2769968],[721.49,1.01662725],[721.17,1.01662725],[721.02,1.01662725],[719.06,1.10746118]],[[724.21,0.27616299],[724.61,1.23234709],[724.78,2.09670164],[725.04,2.09670164],[725.24,6.37137934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109566002,[[722.28,1.01662725],[722.07,0.27698145],[722.03,1.01662725],[721.92,1.01662725],[721.7,1.21995271]],[[723.49,0.27643782],[724.01,1.23234709],[724.14,2.09670164],[724.16,4.54734132],[724.34,2.09670164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109612829,[[722.22,1.01662725],[722.07,0.27698145],[721.86,1.01662725],[721.7,1.01662725],[721.4,1.21995271]],[[723.49,0.27643782],[724.45,1.23234709],[724.63,2.09670164],[724.91,2.09670164],[725.25,6.40309486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109640151,[[722.33,1.01662725],[722.14,1.01662725],[722.08,0.77321693],[722.07,0.27698145],[722.05,1.01662725]],[[723.49,0.27643782],[723.76,1.23234709],[723.86,2.09670164],[724.02,2.09670164],[724.25,2.09670164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109716020,[[722.18,1.01662725],[722.07,0.27698145],[721.89,1.01662725],[721.75,1.01662725],[721.5,1.21995271]],[[723.49,0.27643782],[724.04,1.23234709],[724.19,2.09670164],[724.42,6.4020336],[724.43,2.09670164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109726823,[[722.08,0.7741056],[722.07,0.27698145],[720.22,3.40036567],[720.13,3.10484581],[718.93,1.10745471]],[[723.49,0.27643782],[725.42,1.75568068],[725.46,2.81713376],[725.51,1.82921916],[727.92,2.73407741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109784968,[[722.34,1.02636572],[722.15,1.02636572],[722.07,1.02636572],[721.9,1.23163886],[721.81,2.09549668]],[[723.6,0.27639579],[723.69,1.24511716],[723.79,2.11842851],[723.94,2.11842851],[724.18,2.11842851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109814079,[[722.2,1.02636572],[722.11,1.02636572],[722.06,0.77303998],[722.05,0.27698912]],[[723.6,0.27639579],[723.73,1.24511716],[723.83,2.11842851],[723.99,2.11842851],[724.2,4.57218272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109860319,[[721.66,0.27713881]],[[723.6,0.27639579],[724.39,6.41249687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109931969,[[722.27,1.02500022],[722.12,0.27696227],[722.03,1.02500022],[721.92,1.02500022]],[[723.6,0.27639579],[723.99,1.24484307],[724.12,2.11796217],[724.31,2.11796217],[724.61,2.11796217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737109969201,[[722.12,0.27696227],[721.67,1.02500022],[721.26,1.02500022],[721.08,2.78306102],[721.07,1.02500022]],[[723.6,0.27639579],[724.62,1.24484307],[724.83,2.11796217],[725.16,2.11796217],[725.66,1.75322749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110013836,[[722.12,0.27696227],[722.01,1.02659146],[721.73,1.02659146],[721.6,1.02659146],[721.36,1.23190975]],[[723.54,0.27641871],[723.98,1.24343697],[724.07,4.56725839],[724.12,2.11556985],[724.71,2.11556985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110064679,[[722.29,1.02659146],[722.22,0.27692392],[722.08,1.02659146],[721.98,1.02659146],[721.8,1.23190975]],[[723.54,0.27641871],[723.81,1.24343697],[723.92,2.11556985],[724.09,2.11556985],[724.18,4.56688911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110092889,[[722.22,1.30351538],[722.13,1.02659146],[721.97,1.23190975],[721.87,2.09595757]],[[723.54,0.27641871],[723.89,1.24343697],[723.99,2.11556985],[724.15,2.11556985],[724.36,1.83730853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110132927,[[722.26,1.02659146],[722.23,0.25422005],[722.22,0.27692392],[722.13,1.02659146],[721.93,0.83010669]],[[724.52,1.24343697],[724.63,0.27600292],[724.66,2.11556985],[724.88,2.11556985],[725.22,2.11556985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110171154,[[722.55,1.02659146],[722.54,0.27680128],[722.53,0.77270776],[722.46,1.02659146]],[[724.09,0.27620875],[724.15,1.24343697],[724.25,2.11556985],[724.41,2.11556985],[724.66,2.11556985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110238296,[[722.69,0.27674383],[722.43,1.02659146],[722.29,1.02659146],[722.05,1.23190975],[721.9,2.09595757]],[[724.09,0.27620875],[724.76,1.24343697],[724.91,2.11556985],[724.99,4.56774024],[725.5,2.11556985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110261623,[[722.69,0.27674383],[722.62,1.02397673],[722.42,1.02659146],[722.33,1.02659146],[722.16,1.23190975]],[[724.09,0.27620875],[724.24,1.24343697],[724.35,2.11556985],[724.51,2.11556985],[724.76,6.67958195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110312555,[[722.71,1.02397673],[722.69,0.27674383]],[[724.09,0.27620875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110351484,[[722.16,0.27694693],[721.82,1.02397673],[721.59,1.02659146],[721.49,1.02659146],[721.3,1.23190975]],[[724.09,0.27620875],[724.25,1.24343697],[724.37,2.11556985],[724.55,2.11556985],[724.69,6.37989168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110425543,[[722.38,0.27686259],[722.3,1.02437135],[722.03,1.02437135],[721.9,1.02437135],[721.67,1.22924562]],[[723.78,0.27632706],[724.45,1.2401622],[724.59,2.1099982],[724.8,4.64005047],[725.02,1.74992523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110466774,[[722.38,0.27686259],[722.18,1.02437135],[721.99,1.02437135],[721.9,1.02437135],[721.74,1.22924562]],[[723.78,1.51648926],[723.88,2.1099982],[724.03,2.1099982],[724.27,2.1099982],[724.42,4.56074809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110511805,[[722.48,0.27682427],[722.23,1.02437135],[721.94,1.02437135],[721.8,1.02437135],[721.55,1.22924562]],[[723.78,0.27632706],[724.57,1.2401622],[724.73,2.1099982],[724.88,6.38367488],[724.97,2.1099982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110539030,[[722.18,1.02437135],[722.09,0.27697378],[721.99,1.02437135],[721.9,1.02437135],[710.21,7.36800992]],[[723.78,0.27632706],[723.91,1.2401622],[724.01,2.1099982],[724.16,2.1099982],[724.4,2.1099982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110600885,[[722.46,1.0260296],[722.27,1.0260296],[722.18,1.0260296],[722.14,0.77396804],[722.13,0.27695844]],[[723.7,0.2763576],[723.72,1.24440736],[723.82,2.11722086],[723.97,2.11722086],[724.21,2.11722086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110667642,[[722.28,1.0260296],[722.13,0.27695844],[722.08,1.0260296],[721.98,1.0260296],[721.81,1.23123552]],[[723.51,0.27643018],[724.02,4.56335199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110707275,[[722.19,0.27693543],[722.02,1.0260296],[721.77,1.0260296],[721.65,1.0260296],[721.44,1.23123552]],[[723.51,0.27643018],[723.97,1.24440736],[724.11,2.11722086],[724.31,2.11722086],[724.33,4.56997742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110728689,[[721.68,1.0260296],[721.46,1.0260296],[721.36,1.0260296],[721.17,1.23123552],[721.06,2.09481044]],[[723.47,0.27644546],[723.59,1.24440736],[723.71,2.11722086],[723.88,2.11722086],[723.98,4.5572722]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110781125,[[721.89,1.0260296],[721.7,1.0260296],[721.69,0.27712729],[721.61,1.0260296],[721.45,1.23123552]],[[723.21,0.27654484],[723.25,1.24440736],[723.35,2.11722086],[723.5,2.11722086],[723.71,6.39349186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110823967,[[721.92,1.0260296],[721.69,1.30315689],[721.58,1.0260296],[721.38,1.23123552],[721.26,2.09481044]],[[723.21,0.27654484],[723.43,1.24440736],[723.55,2.11722086],[723.74,2.11722086],[723.95,6.40533692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110906227,[[721.76,1.0260296],[721.71,0.27711961],[721.47,1.0260296],[721.34,1.0260296],[721.1,1.23123552]],[[723.17,0.27656014],[723.61,1.24440736],[723.76,2.11722086],[723.79,1.84214902],[723.9,4.57831604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110918633,[[721.95,0.95881165],[721.94,0.27703698],[721.83,1.0260296],[721.71,0.27711961],[721.55,1.0260296]],[[723.86,0.27629652],[724.39,2.11722086],[724.78,2.11722086],[724.95,1.84214902],[725.14,2.11722086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110953759,[[722.09,0.95661578],[722.02,1.0260296],[721.94,0.27703698],[721.78,1.0260296],[721.66,1.0260296]],[[723.66,0.27637288],[724.06,2.11626427],[724.36,2.11722086],[724.68,2.11722086],[724.99,2.11722086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737110974577,[[722.33,0.95735299],[722.05,1.0260296],[721.94,0.27703698],[721.82,1.0260296],[721.72,1.0260296]],[[723.66,0.27637288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111011404,[[722.21,1.98318566],[722.02,1.30303023],[721.93,1.0260296],[721.77,1.23123552],[721.67,2.09481044]],[[723.66,0.27637288],[723.94,2.11626427],[724.18,2.11722086],[724.44,2.11722086],[724.69,2.11722086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111043831,[[722.36,0.95820613],[722.07,1.0260296],[722.02,0.27700063],[721.88,1.0260296],[721.79,1.0260296]],[[723.66,0.27637288],[723.83,2.11626427],[724.06,2.11722086],[724.35,2.11722086],[724.6,2.11722086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111060441,[[722.29,0.95726773],[722.17,1.0260296],[722.02,0.27700063],[721.98,1.0260296],[721.89,1.0260296]],[[723.66,0.27637288],[724.1,2.11626427],[724.34,2.11722086],[724.61,2.11722086],[724.86,2.11722086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111086459,[[722.09,0.95931739],[722.08,1.03274398],[722.02,0.27700063],[721.89,1.03274398],[721.8,1.03274398]],[[723.66,0.27637288],[723.83,2.11315412],[724.08,2.11315412],[724.35,2.11315412],[724.61,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111106676,[[722.29,0.95979803],[722.15,1.03274398],[722.02,0.27700063],[721.94,1.03274398],[721.85,1.03274398]],[[723.66,0.27637288],[723.87,2.11315412],[724.13,2.11315412],[724.41,2.11315412],[724.68,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111130194,[[722.4,0.27695279],[722.08,1.03274398],[722.02,0.27700063],[721.89,1.03274398],[721.8,1.03274398]],[[723.66,0.27637288],[723.77,2.11315412],[724.01,2.11315412],[724.37,2.11315412],[724.61,1.84214902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111176827,[[722.52,0.95986144],[722.06,1.03274398],[722.02,0.27700063],[721.71,1.03274398],[721.55,1.03274398]],[[723.66,0.27637288],[724.7,2.11315412],[725.14,2.11315412],[725.29,6.0656202],[725.64,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111179726,[[722.02,0.27700063]],[[723.66,0.27637288],[724.2,2.11315412],[725.24,1.84214902],[725.25,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111220553,[[722.55,0.95752092],[722.46,1.03274398],[722.21,1.03274398],[722.09,1.03274398],[722.02,0.27700063]],[[723.66,0.27637288],[724.55,2.11315412],[724.87,2.11315412],[725.17,2.11315412],[725.49,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111241178,[[722.8,0.27683288],[722.55,1.03274398],[722.36,1.03274398],[722.27,1.03274398],[722.11,1.23929277]],[[723.66,0.27637288],[724.03,2.11315412],[724.27,2.11315412],[724.54,2.11315412],[724.79,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111278599,[[722.35,0.95891676],[722.02,0.27700063],[721.94,1.03274398],[721.58,1.03274398],[721.41,1.03274398]],[[723.66,0.27637288],[724.5,2.11315412],[724.75,2.11315412],[724.97,2.11315412],[725.42,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111285098,[[722.37,0.95899713],[722.27,1.03274398],[722.08,1.03274398],[722.02,0.27700063],[721.99,1.03274398]],[[723.66,0.27637288],[724.06,2.11315412],[724.29,2.11315412],[724.56,2.11315412],[724.81,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111327829,[[722.34,0.9603818],[722.32,1.03274398],[722.1,1.03274398],[722.07,0.27698145],[722.0,1.03274398]],[[723.66,0.27637288],[724.11,2.11315412],[724.38,2.11315412],[725.21,1.84214902],[725.55,4.2268162]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111355459,[[722.61,0.27688646],[722.45,1.03274398],[722.26,1.03274398],[722.17,1.03274398],[722.07,0.27698145]],[[723.66,0.27637288],[724.0,2.11315412],[724.23,2.11315412],[724.5,2.11315412],[724.74,1.84214902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111382477,[[722.51,0.95973706],[722.37,1.03274398],[722.15,1.03274398],[722.04,1.03274398],[721.85,1.23929277]],[[723.66,0.27637288],[724.01,2.11315412],[724.29,2.11315412],[724.79,2.11315412],[725.09,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111397896,[[722.52,1.03274398],[722.33,1.03274398],[722.24,1.03274398],[722.08,1.23929277]],[[723.66,0.27637288],[723.97,2.11315412],[724.21,2.11315412],[724.47,2.11315412],[724.72,2.11315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111419713,[[722.71,0.95982749],[722.38,1.03393018],[722.16,1.03393018],[722.06,1.03393018],[721.87,1.24071621]],[[723.66,0.27637288],[724.09,2.11752171],[724.36,2.11752171],[724.51,2.11752171],[724.76,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111447737,[[722.45,0.95996456],[722.43,1.03393018],[722.17,1.03393018],[722.12,0.27696227],[722.04,1.03393018]],[[723.66,0.27637288],[724.39,2.11752171],[724.72,2.11752171],[725.07,1.84214902],[725.08,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111490071,[[722.46,1.03393018],[722.22,1.03393018],[722.11,1.03393018],[721.9,1.24071621]],[[723.66,0.27637288],[724.23,2.11752171],[724.53,2.11752171],[724.94,2.11752171],[725.26,1.84214902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111503683,[[722.59,0.96218634],[722.52,1.03393018],[722.31,1.03393018],[722.21,1.03393018],[722.12,0.27696227]],[[723.66,0.27637288],[724.06,2.11752171],[724.32,2.11752171],[724.69,2.11752171],[724.89,1.84214902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111532909,[[722.79,0.96222502],[722.5,1.03393018],[722.26,1.03393018],[722.15,1.03393018],[722.12,0.27696227]],[[723.66,0.27637288],[724.3,2.11752171],[724.6,2.11752171],[724.93,2.11752171],[725.18,1.84214902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111554325,[[722.7,0.96159634],[722.5,1.03393018],[722.31,1.03393018],[722.21,1.03393018],[722.05,1.24071621]],[[723.66,0.27637288],[724.08,2.11752171],[724.33,2.11752171],[724.6,2.11752171],[724.86,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111595147,[[722.63,0.9619712],[722.54,1.03393018],[722.34,1.03393018],[722.24,1.03393018],[722.16,0.27694693]],[[723.66,0.27637288],[724.11,2.11752171],[724.36,2.11752171],[724.65,2.11752171],[724.92,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111622773,[[722.65,0.96137912],[722.2,1.03393018],[721.91,1.03393018],[721.77,1.03393018],[721.52,1.24071621]],[[723.66,0.27637288],[724.58,2.11752171],[724.77,2.11752171],[724.94,2.11752171],[725.05,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111648690,[[722.52,0.96072064],[722.35,1.03393018],[722.16,0.27694693],[722.13,1.03393018],[722.02,1.03393018]],[[723.66,0.27637288],[724.25,2.11752171],[724.53,2.11752171],[724.86,2.11752171],[725.15,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111664705,[[722.51,0.96071879],[722.44,1.03393018],[722.24,1.03393018],[722.16,0.27694693],[722.15,1.03393018]],[[723.66,0.27637288],[723.97,2.11752171],[724.22,2.11752171],[724.47,2.11752171],[724.72,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111701735,[[722.54,0.96173165],[722.43,1.03393018],[722.24,1.03393018],[722.16,0.27694693],[722.15,1.03393018]],[[723.66,0.27637288],[723.99,2.11752171],[724.23,2.11752171],[724.5,2.11752171],[724.75,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111733366,[[722.55,0.96164986],[722.47,1.03393018],[722.28,1.03393018],[722.19,1.03393018],[722.16,0.27694693]],[[723.66,0.27637288],[723.88,2.11752171],[724.12,2.11752171],[724.39,2.11752171],[724.64,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111753994,[[722.27,0.96186927],[722.24,1.03393018],[722.16,0.27694693],[722.05,1.03393018],[721.96,1.03393018]],[[723.66,0.27637288],[723.82,2.11752171],[724.05,2.11752171],[724.32,2.11752171],[724.57,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111766899,[[722.51,0.96151612],[722.19,1.03393018],[722.16,0.27694693],[721.96,1.03393018],[721.85,1.03393018]],[[723.66,0.27637288],[724.12,2.11752171],[724.41,2.11752171],[724.73,2.11752171],[725.0,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111797615,[[722.42,0.96071139],[722.33,1.03393018],[722.23,0.27692009],[722.1,1.03393018],[722.0,1.03393018]],[[723.66,0.27637288],[724.29,2.11752171],[724.57,2.11752171],[724.9,2.11752171],[725.2,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111821541,[[722.51,0.96110695],[722.28,1.03393018],[722.23,0.27692009],[722.08,1.03393018],[721.99,1.03393018]],[[723.66,0.27637288],[723.96,2.11752171],[724.21,2.11752171],[724.52,2.11752171],[724.79,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111867275,[[722.56,0.96183501],[722.34,1.03393018],[722.23,0.27692009],[722.13,1.03393018],[722.04,1.03393018]],[[723.66,0.27637288],[723.93,2.11752171],[724.19,2.11752171],[724.47,2.11752171],[725.12,1.83386788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111889497,[[722.42,0.96198819],[722.37,1.03393018],[722.23,0.27692009],[722.18,1.03393018],[722.09,1.03393018]],[[723.66,0.27637288],[723.8,2.11752171],[724.04,2.11752171],[724.31,2.11752171],[724.56,2.11752171]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111915013,[[722.45,0.96200649],[722.29,1.03759312],[722.23,0.27692009],[722.11,1.03759312],[722.02,1.03759312]],[[723.66,0.27637288],[723.81,2.11531238],[724.05,2.11531238],[724.56,2.11531238],[724.84,1.83386788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111932418,[[722.45,0.96174369],[722.39,1.03759312],[722.23,0.27692009],[722.2,1.03759312],[722.11,1.03759312]],[[723.66,0.27637288],[723.97,2.11531238],[724.2,2.11531238],[724.39,2.11531238],[724.64,2.11531238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111964537,[[722.35,1.23644729],[722.33,1.03759312],[722.06,1.03759312],[721.93,1.03759312],[721.7,1.24511174]],[[723.66,0.27637288],[724.72,2.11531238],[725.06,2.11531238],[725.44,2.11531238],[725.8,2.11531238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737111975949,[[722.74,0.95834201],[722.59,1.03759312],[722.4,1.03759312],[722.36,0.27687025],[722.31,1.03759312]],[[723.66,0.27637288],[724.48,2.11531238],[724.72,2.11531238],[724.99,2.11531238],[725.24,2.11531238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112024387,[[722.73,0.95937315],[722.56,1.03759312],[722.54,0.27680128],[722.37,1.03759312],[722.28,1.03759312]],[[724.19,0.27617061],[724.25,2.11531238],[724.48,2.11531238],[724.77,2.11531238],[725.0,1.83386788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112036693,[[722.56,0.95889693],[722.54,0.27680128],[722.2,1.03759312],[722.01,1.03759312],[721.92,1.03759312]],[[724.17,2.11531238],[724.19,0.27617061],[724.4,2.11531238],[724.66,2.11531238],[724.91,2.11531238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112069310,[[722.13,0.27700165],[722.1,0.27696994],[721.7,1.03759312],[721.48,1.03759312],[721.37,1.03759312]],[[723.9,0.27628125],[724.01,2.11531238],[724.29,2.11531238],[724.47,2.11531238],[724.74,2.11531238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112092519,[[722.2,0.95845115],[722.1,0.27696994],[722.08,1.03385441],[721.89,1.03385441],[721.8,1.03385441]],[[723.75,0.27633851],[723.81,2.1117129],[724.04,2.1117129],[724.31,2.1117129],[724.58,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112116839,[[722.14,0.95989867],[722.1,0.27696994],[722.08,1.03385441],[721.82,1.03385441],[721.7,1.03385441]],[[723.75,0.27633851],[724.23,2.1117129],[724.55,2.1117129],[724.98,2.1117129],[725.24,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112145355,[[722.31,0.95866148],[722.25,0.27691242],[722.17,1.03385441],[721.96,1.03385441],[721.86,1.03385441]],[[723.75,0.27633851],[724.22,2.1117129],[724.49,2.1117129],[724.66,2.1117129],[724.92,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112184885,[[722.74,0.27673387],[722.64,0.27676298],[722.54,1.03385441],[722.35,1.03385441],[722.26,1.03385441]],[[724.49,2.1117129],[724.5,0.27605244],[724.73,2.1117129],[725.1,2.1117129],[725.35,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112207090,[[722.69,0.95890391],[722.64,0.27676298],[722.19,1.03385441],[721.79,1.03385441],[721.6,1.03385441]],[[724.25,0.27614773],[724.84,2.1117129],[725.09,2.1117129],[725.34,1.83386788],[725.46,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112238514,[[722.97,0.95955713],[722.69,0.27674383],[722.54,1.03385441],[722.24,1.03385441],[722.1,1.03385441]],[[724.19,0.27617061],[725.1,2.1117129],[725.48,2.1117129],[725.9,2.1117129],[726.29,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112251029,[[722.84,0.95932045],[722.69,0.27674383],[722.59,1.03385441],[722.33,1.03385441],[722.21,1.03385441]],[[724.19,0.27617061],[724.72,2.1117129],[725.05,2.1117129],[725.41,2.1117129],[725.75,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112294859,[[723.23,0.95852231],[722.96,1.03385441],[722.9,0.27666343],[722.74,1.03385441],[722.64,1.03385441]],[[724.19,0.27617061],[724.86,2.1117129],[725.13,2.1117129],[725.44,2.1117129],[725.72,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112321687,[[723.28,0.95973889],[722.93,1.03385441],[722.9,0.27666343],[722.74,1.03385441],[722.65,1.03385441]],[[724.19,0.27617061],[724.41,2.1117129],[724.64,2.1117129],[725.27,2.1117129],[725.56,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112343102,[[723.37,0.95451702],[723.31,0.27650661],[722.59,1.03385441],[722.18,1.03385441],[721.99,1.03385441]],[[725.46,0.27568715],[726.16,2.1117129],[726.46,2.1117129],[726.66,2.1117129],[726.75,1.83386788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112360018,[[723.37,0.95124094],[723.35,0.27649132],[722.66,1.03385441],[722.32,1.03385441],[722.15,1.03385441]],[[725.46,0.27568715],[726.81,2.1117129],[727.25,2.1117129],[727.85,1.83386788],[727.86,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112398036,[[723.79,0.27643084],[723.48,1.03385441],[723.41,0.27646839],[723.26,1.03385441],[723.15,1.03385441]],[[725.06,0.27583924],[725.16,2.1117129],[725.45,2.1117129],[725.76,2.1117129],[726.06,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112426856,[[723.73,0.95800857],[723.61,1.03385441],[723.41,0.27646839],[723.37,1.03385441],[723.26,1.03385441]],[[725.06,0.27583924],[725.47,2.1117129],[725.77,2.1117129],[726.1,2.1117129],[726.39,1.83386788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112467289,[[723.67,1.23287207],[723.61,1.03385441],[723.36,1.03385441],[723.24,1.03385441],[723.02,1.24062529]],[[725.06,0.27583924],[725.75,2.1117129],[726.08,2.1117129],[726.44,2.1117129],[726.77,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112490897,[[724.02,0.27634922],[723.69,0.27636142],[723.56,1.03385441],[723.25,1.03385441],[723.11,1.03385441]],[[725.06,0.27583924],[725.92,2.1117129],[726.31,2.1117129],[726.75,2.1117129],[727.16,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112521124,[[724.01,0.95705559],[723.69,0.27636142],[723.39,1.03385441],[723.08,1.03385441],[722.93,1.03385441]],[[725.06,0.27583924],[726.0,2.1117129],[726.39,2.1117129],[726.45,2.1117129],[726.8,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112533432,[[723.89,0.9570179],[723.74,1.03385441],[723.69,0.27636142],[723.5,1.03385441],[723.39,1.03385441]],[[725.06,0.26072729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112575256,[[723.81,0.956538],[723.79,1.03385441],[723.72,0.27634996],[723.54,1.03385441],[723.42,1.03385441]],[[725.06,0.26072729],[725.68,2.1117129],[726.0,2.1117129],[726.36,2.1117129],[726.68,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112603571,[[724.1,0.95719029],[723.79,0.27632324],[723.67,1.03385441],[723.35,1.03385441],[723.21,1.03385441]],[[725.06,0.26072729],[726.09,2.1117129],[726.14,2.1117129],[726.36,2.1117129],[726.54,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112630785,[[724.05,0.27634809],[723.79,0.27632324],[723.55,1.03385441],[723.29,1.03385441],[723.17,1.03385441]],[[725.06,0.26072729],[725.73,2.1117129],[725.93,2.1117129],[726.05,2.1117129],[726.77,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112647405,[[723.93,0.95695609],[723.79,0.27632324],[723.67,1.03385441],[723.42,1.03385441],[723.3,1.03385441]],[[725.06,0.26072729],[725.68,2.1117129],[726.0,2.1117129],[726.35,2.1117129],[726.69,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112668023,[[723.28,1.23268234],[723.11,1.03385441],[722.87,1.03385441],[722.75,1.03385441],[722.55,1.24062529]],[[725.06,0.26072729],[725.54,2.1117129],[725.84,2.1117129],[726.18,2.1117129],[726.5,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112696541,[[723.64,0.95580743],[723.42,0.27646457],[723.3,1.03385441],[723.01,1.03385441],[722.87,1.03385441]],[[725.06,0.26072729],[725.72,2.1117129],[726.08,2.1117129],[726.52,2.1117129],[726.9,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112738767,[[723.49,0.95734912],[723.42,0.27646457],[723.04,1.03385441],[722.81,1.03385441],[722.7,1.03385441]],[[724.89,0.27590393],[725.16,2.1117129],[725.45,2.1117129],[725.79,2.1117129],[726.1,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112751573,[[723.29,0.9561713],[723.2,0.27654867],[723.09,1.03385441],[722.87,1.03385441],[722.77,1.03385441]],[[724.75,0.27595722],[725.11,2.1117129],[725.38,2.1117129],[726.29,1.8324959],[726.67,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112781289,[[723.54,0.95678743],[723.36,0.2764875],[723.09,1.03385441],[722.77,1.03385441],[722.63,1.03385441]],[[724.75,0.27595722],[725.83,2.1117129],[726.23,2.1117129],[726.7,1.8324959],[726.77,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112802617,[[723.51,0.95711721],[723.49,1.03385441],[723.36,0.2764875],[723.3,1.03385441],[723.21,1.03385441]],[[724.75,0.27595722],[724.97,2.1117129],[725.21,2.1117129],[725.47,2.1117129],[725.72,2.1117129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112843447,[[723.65,0.27653682],[723.36,0.2764875],[723.09,1.03385441],[722.81,1.03385441],[722.68,1.03385441]],[[724.75,0.27595722],[725.3,2.1117129],[725.65,2.1117129],[726.04,2.1117129],[726.05,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112876970,[[723.74,0.95902461],[723.46,1.03381894],[723.36,0.2764875],[723.27,1.03381894],[723.18,1.03381894]],[[724.7,0.27597626],[725.09,2.1138305],[725.33,2.1138305],[725.59,2.1138305],[725.84,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112897588,[[723.85,0.27637004],[723.7,0.2763576],[723.13,1.03381894],[722.82,1.03381894],[722.68,1.03381894]],[[725.35,0.27572895],[726.4,2.1138305],[726.79,2.1138305],[727.35,2.1138305],[727.67,4.67460883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112920218,[[723.74,0.27637216],[723.72,0.27634996],[723.7,1.03381894],[723.51,1.03381894],[723.42,1.03381894]],[[725.16,2.1138305],[725.19,0.27578979],[725.4,2.1138305],[725.67,2.1138305],[725.96,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112952939,[[723.92,0.95763018],[723.87,0.2762927],[723.81,1.03381894],[723.62,1.03381894],[723.53,1.03381894]],[[725.19,0.27578979],[725.4,2.1138305],[725.64,2.1138305],[726.32,2.1138305],[726.61,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737112965446,[[724.09,0.95781075],[723.87,0.2762927],[723.82,1.03381894],[723.58,1.03381894],[723.47,1.03381894]],[[725.19,0.27578979],[725.69,2.1138305],[725.99,2.1138305],[726.33,2.1138305],[726.64,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113015479,[[724.26,0.27630935],[723.87,0.2762927],[723.81,1.03381894],[723.56,1.03381894],[723.43,1.03381894]],[[725.19,0.27578979],[725.83,2.1138305],[726.16,2.1138305],[726.52,2.1138305],[726.86,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113022490,[[724.14,0.95826001],[723.87,1.31011164],[723.66,1.03381894],[723.56,1.03381894],[723.38,1.24058273]],[[725.19,0.27578979],[725.58,2.1138305],[725.85,2.1138305],[726.15,2.1138305],[726.43,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113060128,[[724.03,0.95743521],[723.97,1.03381894],[723.87,0.2762927],[723.77,1.03381894],[723.67,1.03381894]],[[725.19,0.27578979],[725.48,2.1138305],[725.74,2.1138305],[726.03,2.1138305],[726.3,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113077341,[[724.04,0.95796675],[723.95,1.03381894],[723.87,0.2762927],[723.74,1.03381894],[723.64,1.03381894]],[[725.19,0.27578979],[725.55,2.1138305],[725.82,2.1138305],[726.1,2.1138305],[726.38,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113101463,[[724.03,0.9577045],[723.88,0.27628888],[723.8,1.03381894],[723.54,1.03381894],[723.42,1.03381894]],[[725.19,0.27578979],[725.77,2.1138305],[726.1,2.1138305],[726.25,2.1138305],[726.56,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113148999,[[723.97,0.95786439],[723.88,0.27628888],[723.73,1.03381894],[723.49,1.03381894],[723.37,1.03381894]],[[725.19,0.27578979],[725.64,2.1138305],[725.95,2.1138305],[726.29,2.1138305],[726.62,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113168916,[[723.9,0.95747134],[723.88,0.27628888],[723.77,1.03381894],[723.54,1.03381894],[723.44,1.03381894]],[[725.19,0.27578979],[725.6,2.1138305],[725.89,2.1138305],[726.21,2.1138305],[726.5,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113192027,[[724.14,0.95813064],[723.89,1.03381894],[723.88,0.27628888],[723.69,1.03381894],[723.59,1.03381894]],[[725.19,0.27578979],[725.47,2.1138305],[725.73,2.1138305],[726.03,2.1138305],[726.3,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113223454,[[724.19,0.27632818],[723.88,1.31010782],[723.68,1.03381894],[723.58,1.03381894],[723.4,1.24058273]],[[725.19,0.27578979],[725.45,2.1138305],[725.71,2.1138305],[726.64,2.1138305],[726.91,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113234359,[[723.91,0.95774944],[723.88,0.27628888],[723.72,1.03381894],[723.5,1.03381894],[723.4,1.03381894]],[[725.19,0.27578979],[725.42,2.1138305],[725.69,2.1138305],[725.99,2.1138305],[726.27,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113283204,[[723.88,0.27628888],[723.64,1.03381894],[723.41,1.03381894],[723.3,1.03381894]],[[725.19,0.27578979],[725.39,2.1138305],[725.69,2.1138305],[726.05,2.1138305],[726.35,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113289010,[[723.94,0.27638649],[723.88,0.27628888],[723.71,1.03381894],[723.48,1.03381894],[723.37,1.03381894]],[[725.19,0.27578979],[725.41,2.1138305],[725.7,2.1138305],[726.05,2.1138305],[726.66,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113327041,[[723.55,0.95696763],[723.51,0.27643018],[723.48,1.03381894],[723.27,1.03381894],[723.18,1.03381894]],[[725.15,0.275805],[725.24,2.1138305],[725.5,2.1138305],[725.79,2.1138305],[726.04,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113344265,[[723.61,0.95717185],[723.53,1.03381894],[723.51,0.27643018],[723.34,1.03381894],[723.25,1.03381894]],[[725.06,0.27583924],[725.11,2.1138305],[725.34,2.1138305],[725.61,2.1138305],[725.86,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113369380,[[723.63,0.95804783],[723.56,1.03381894],[723.51,0.27643018],[723.37,1.03381894],[723.27,1.03381894]],[[724.95,0.27588109],[725.12,2.1138305],[725.36,2.1138305],[725.64,2.1138305],[725.91,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113398798,[[723.73,0.95802927],[723.58,0.27640343],[723.49,1.03381894],[723.3,1.03381894],[723.21,1.03381894]],[[724.95,0.27588109],[725.12,2.1138305],[725.35,2.1138305],[725.62,2.1138305],[725.87,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113440025,[[723.83,0.95260806],[723.82,0.27631179],[723.43,1.03381894],[723.17,1.03381894],[723.05,1.03381894]],[[725.96,0.27549727],[726.11,2.1138305],[726.43,2.1138305],[726.8,2.1138305],[727.14,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113460740,[[723.91,0.95292256],[723.78,1.03381894],[723.58,1.03381894],[723.49,1.03381894],[723.31,1.24058273]],[[725.4,2.1138305],[725.65,2.1138305],[725.93,2.1138305],[726.2,2.1138305],[726.6,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113491571,[[724.0,0.27637217],[723.62,1.03381894],[723.4,1.03381894],[723.3,1.03381894],[723.11,1.24058273]],[[725.38,0.27571755],[725.48,2.1138305],[725.75,2.1138305],[725.94,2.1138305],[726.21,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113504875,[[723.78,0.95621967],[723.66,1.03381894],[723.64,0.27638052],[723.47,1.03381894],[723.38,1.03381894]],[[725.34,0.27573275],[725.36,2.1138305],[725.59,2.1138305],[725.86,2.1138305],[726.11,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113547008,[[724.0,0.27624309],[723.86,1.03381894],[723.61,1.03381894],[723.49,1.03381894],[723.28,1.24058273]],[[725.23,0.27577458],[726.04,2.1138305],[726.35,2.1138305],[727.0,2.1138305],[727.21,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113578825,[[724.32,0.95149573],[724.27,0.27614011],[724.01,1.03381894],[723.79,1.03381894],[723.68,1.03381894]],[[725.89,0.27552383],[726.16,2.1138305],[726.44,2.1138305],[726.75,2.1138305],[727.05,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113602749,[[723.88,0.95346314],[723.81,0.2763156],[723.42,1.03381894],[723.17,1.03381894],[723.05,1.03381894]],[[725.89,0.27552383],[726.16,2.1138305],[726.48,2.1138305],[726.84,2.1138305],[727.51,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113619653,[[723.97,0.95274068],[723.95,0.27626217],[723.8,1.03381894],[723.61,1.03381894],[723.52,1.03381894]],[[725.63,0.27562256],[725.65,2.1138305],[725.89,2.1138305],[726.15,2.1138305],[726.4,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113644377,[[724.18,0.95148157],[723.95,0.27626217],[723.79,1.03381894],[723.54,1.03381894],[723.42,1.03381894]],[[725.63,0.27562256],[726.61,2.1138305],[726.92,2.1138305],[727.2,2.1138305],[727.52,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113673586,[[724.26,0.95162249],[724.1,1.03381894],[723.95,0.27626217],[723.86,1.03381894],[723.74,1.03381894]],[[725.63,0.27562256],[726.19,2.1138305],[726.5,2.1138305],[726.84,2.1138305],[727.17,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113714928,[[724.43,0.9548392],[724.18,1.03381894],[724.1,0.27620494],[723.95,1.03381894],[723.85,1.03381894]],[[725.63,0.27562256],[726.0,2.1138305],[726.29,2.1138305],[726.61,2.1138305],[726.91,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113722733,[[724.48,0.27615795],[724.12,1.03381894],[724.1,0.27620494],[723.87,1.03381894],[723.76,1.03381894]],[[725.63,0.27562256],[726.05,2.1138305],[726.36,2.1138305],[726.71,2.1138305],[726.79,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113758754,[[724.62,0.2761496],[724.3,1.03381894],[724.2,0.2761668],[724.08,1.03381894],[723.98,1.03381894]],[[725.63,0.27562256],[725.95,2.1138305],[726.22,2.1138305],[726.52,2.1138305],[726.8,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113780559,[[724.36,1.03381894],[724.3,0.95566038],[724.27,0.27614011],[724.01,1.03381894],[723.89,1.03381894]],[[725.63,0.27562256],[726.2,2.1138305],[726.51,2.1138305],[726.85,2.1138305],[727.04,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113816991,[[724.44,0.95348306],[724.43,1.03381894],[724.4,0.27609055],[724.23,1.03381894],[724.14,1.03381894]],[[725.63,0.27562256],[726.05,2.1138305],[726.29,2.1138305],[726.6,2.1138305],[726.86,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113851020,[[724.8,0.95549817],[724.55,1.03381894],[724.4,0.27609055],[724.36,1.03381894],[724.27,1.03381894]],[[725.63,0.27562256],[725.99,2.1138305],[726.23,2.1138305],[726.68,2.1138305],[726.96,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113871427,[[724.73,0.95579303],[724.4,0.27609055],[724.37,1.03381894],[724.11,1.03381894],[723.99,1.03381894]],[[725.63,0.27562256],[726.33,2.1138305],[726.47,2.1138305],[726.66,2.1138305],[726.72,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113893655,[[724.66,0.95595771],[724.42,1.03381894],[724.4,0.27609055],[724.23,1.03381894],[724.14,1.03381894]],[[725.63,0.27562256],[725.89,2.1138305],[726.12,2.1138305],[726.39,2.1138305],[726.64,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113914266,[[724.57,0.95581055],[724.5,1.03381894],[724.4,0.27609055],[724.31,1.03381894],[724.22,1.03381894]],[[725.63,0.27562256],[726.01,2.1138305],[726.25,2.1138305],[726.52,2.1138305],[726.77,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113936482,[[724.41,1.30990568],[724.15,1.03381894],[724.02,1.03381894],[723.66,2.11071367],[715.82,4.93666897]],[[725.63,0.27562256],[726.38,2.1138305],[726.71,2.1138305],[727.08,2.1138305],[727.43,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113984911,[[724.71,0.95565944],[724.41,0.27608674],[724.35,1.03381894],[724.12,1.03381894],[724.01,1.03381894]],[[725.63,0.27562256],[726.11,2.1138305],[726.41,2.1138305],[726.9,2.1138305],[727.1,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737113991607,[[724.68,0.95571621],[724.47,1.03381894],[724.41,0.27608674],[724.28,1.03381894],[724.2,1.03381894]],[[725.63,0.27562256],[725.92,2.1138305],[726.16,2.1138305],[726.43,2.1138305],[726.68,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114027242,[[724.52,0.95585555],[724.46,1.03381894],[724.41,0.27608674],[724.27,1.03381894],[724.18,1.03381894]],[[725.63,0.27562256],[725.92,2.1138305],[726.16,2.1138305],[726.42,2.1138305],[726.68,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114050755,[[724.61,0.95603512],[724.49,1.03381894],[724.41,0.27608674],[724.3,1.03381894],[724.21,1.03381894]],[[725.63,0.27562256],[725.92,2.1138305],[726.16,2.1138305],[726.42,2.1138305],[726.67,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114085177,[[724.77,0.2760781],[724.45,1.03381894],[724.41,0.27608674],[724.24,1.03381894],[724.14,1.03381894]],[[725.63,0.27562256],[726.06,2.1138305],[726.32,2.1138305],[726.61,2.1138305],[726.87,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114121505,[[724.47,0.27610912],[724.46,0.67977744],[724.45,1.03381894],[724.41,0.27608674],[724.26,1.03381894]],[[725.63,0.27562256],[725.95,2.1138305],[726.19,2.1138305],[726.46,2.1138305],[726.71,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114142420,[[724.57,0.95572427],[724.46,0.67977744],[724.41,0.27608674],[724.39,1.03381894],[724.16,1.03381894]],[[725.63,0.27562256],[726.19,2.1138305],[726.48,2.1138305],[726.9,2.1138305],[727.22,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114165241,[[724.52,0.95543209],[724.46,0.67977744],[724.41,0.27608674],[724.37,1.03381894],[724.14,1.03381894]],[[725.63,0.27562256],[726.21,2.1138305],[726.49,2.1138305],[726.82,2.1138305],[727.12,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114195865,[[724.65,0.95316548],[724.6,0.27601435],[724.46,0.67977744],[724.14,1.03381894],[723.77,1.03381894]],[[726.27,0.27537967],[727.28,2.1138305],[727.74,2.1138305],[727.97,1.8324959],[728.27,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114207578,[[724.63,0.95295786],[724.6,0.27601435],[724.46,0.67977744],[724.37,1.03381894],[724.1,1.03381894]],[[726.21,0.27540243],[726.74,2.1138305],[727.08,2.1138305],[727.46,2.1138305],[727.51,1.8324959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114229095,[[724.79,0.27601147],[724.71,1.03381894],[724.6,0.27601435],[724.51,1.03381894],[724.46,0.67977744]],[[726.09,0.27544794],[726.14,2.1138305],[726.38,2.1138305],[726.66,2.1138305],[726.93,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114262124,[[724.75,0.9548106],[724.6,0.27601435],[724.58,1.03381894],[724.39,1.03381894],[724.3,1.03381894]],[[726.04,0.27546691],[726.12,2.1138305],[726.36,2.1138305],[726.63,2.1138305],[726.88,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114297959,[[724.72,0.95541321],[724.6,0.27601435],[724.5,1.03381894],[724.3,1.03381894],[724.21,1.03381894]],[[725.96,0.27549727],[726.07,2.1138305],[726.32,2.1138305],[726.59,2.1138305],[726.85,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114315471,[[724.7,0.95521455],[724.6,0.27601435],[724.44,1.03381894],[724.25,1.03381894],[724.16,1.03381894]],[[725.93,2.38933915],[726.16,2.1138305],[726.44,2.1138305],[727.18,1.8324959],[727.19,4.2234258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114341087,[[724.8,0.95432486],[724.6,0.27601435],[724.3,1.03381894],[723.97,1.03381894],[723.81,1.03381894]],[[725.93,0.27550865],[726.95,2.1138305],[727.36,2.1138305],[727.81,1.8324959],[727.82,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114362800,[[724.67,0.95386024],[724.61,0.27601054],[724.56,1.03381894],[724.37,1.03381894],[724.29,1.03381894]],[[725.93,0.27550865],[727.78,2.1138305],[728.21,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114408528,[[724.86,0.27603622],[724.61,0.27601054],[724.58,1.03381894],[724.35,1.03381894],[724.25,1.03381894]],[[725.93,0.27550865],[726.28,2.1138305],[726.56,2.1138305],[726.86,2.1138305],[727.16,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114432156,[[724.61,0.27601054],[724.51,1.03381894],[724.3,1.03381894],[724.2,1.03381894]],[[725.93,0.27550865],[726.17,2.1138305],[726.44,2.1138305],[726.77,2.1138305],[727.04,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114463779,[[724.91,0.95295122],[724.71,0.27597245],[724.5,1.03381894],[724.19,1.03381894],[724.05,1.03381894]],[[725.93,0.27550865],[727.13,2.1138305],[727.51,6.3372563],[727.95,2.1138305],[728.01,1.8335047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114476779,[[724.8,0.95229571],[724.71,0.27597245],[724.6,1.03381894],[724.39,1.03381894],[724.29,1.03381894]],[[725.93,0.27550865],[726.55,2.1138305],[726.82,2.1138305],[727.74,2.1138305],[728.1,1.8335047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114512612,[[724.74,0.9530138],[724.71,0.27597245],[724.6,1.03381894],[724.36,1.03381894],[724.25,1.03381894]],[[725.93,0.27550865],[726.59,2.1138305],[726.89,2.1138305],[726.95,2.1138305],[727.23,2.1138305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114546831,[[724.85,0.27598173],[724.84,0.27592296],[724.46,1.0247848],[724.21,1.0247848],[724.09,1.0247848]],[[726.4,0.27533039],[726.51,2.10672792],[726.82,2.10672792],[727.18,2.10672792],[727.51,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114567547,[[725.0,0.95360691],[724.84,0.27592296],[724.66,1.0247848],[724.46,1.0247848],[724.37,1.0247848]],[[726.28,0.27537588],[726.32,2.10672792],[726.57,2.10672792],[726.85,2.10672792],[727.11,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114578669,[[724.97,0.27596322],[724.84,0.27592296],[724.69,1.0247848],[724.47,1.0247848],[724.37,1.0247848]],[[726.28,0.27537588],[726.44,2.10672792],[726.72,2.10672792],[727.02,2.10672792],[727.31,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114609987,[[725.02,0.95408949],[724.84,0.27592296],[724.83,1.0247848],[724.64,1.0247848],[724.55,1.0247848]],[[726.24,0.27539105],[726.27,2.10672792],[726.51,2.10672792],[726.78,2.10672792],[727.03,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114633506,[[724.85,0.95451779],[724.84,0.27592296],[724.83,1.0247848],[724.63,1.0247848],[724.54,1.0247848]],[[726.24,0.27539105],[726.33,2.10672792],[726.58,2.10672792],[726.86,2.10672792],[727.12,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114679527,[[725.01,0.9549666],[724.88,1.0247848],[724.84,0.27592296],[724.69,1.0247848],[724.6,1.0247848]],[[726.24,0.27539105],[726.32,2.10672792],[726.55,2.10672792],[726.81,2.10672792],[727.06,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114700238,[[724.98,0.95531377],[724.84,0.27592296],[724.78,1.0247848],[724.52,1.0247848],[724.4,1.0247848]],[[726.24,0.27539105],[726.69,2.10672792],[727.01,2.10672792],[727.37,2.10672792],[727.7,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114725552,[[724.85,0.95476215],[724.84,0.27592296],[724.75,1.0247848],[724.52,1.0247848],[724.42,1.0247848]],[[726.24,0.27539105],[726.47,2.10672792],[726.75,2.10672792],[727.18,2.10672792],[727.78,1.8335047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114744172,[[725.03,0.95420652],[724.84,1.30070776],[724.62,1.0247848],[724.51,1.0247848],[724.32,1.22974176]],[[726.24,0.27539105],[726.56,2.10672792],[726.85,2.10672792],[727.16,2.10672792],[727.46,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114780605,[[725.24,0.27589902],[724.97,0.27587348],[724.55,1.0247848],[724.16,1.0247848],[723.98,1.0247848]],[[726.24,0.27539105],[727.46,2.10672792],[727.94,2.10672792],[728.56,2.10672792],[729.07,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114814032,[[725.06,0.95370961],[724.97,0.27587348],[724.58,1.0247848],[724.23,1.0247848],[724.06,1.0247848]],[[726.24,0.27539105],[727.14,2.10672792],[727.21,2.10672792],[727.42,2.10672792],[727.64,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114836450,[[725.24,0.27590708],[724.97,0.27587348],[724.78,1.0247848],[724.53,1.0247848],[724.41,1.0247848]],[[726.24,0.27539105],[726.81,2.10672792],[727.13,2.10672792],[727.49,2.10672792],[727.83,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114847456,[[725.17,0.95379865],[724.97,0.27587348],[724.63,1.0247848],[724.31,1.0247848],[724.16,1.0247848]],[[726.24,0.27539105],[727.09,2.10672792],[727.5,2.10672792],[728.01,2.10672792],[728.45,1.8335047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114879584,[[725.22,0.95504187],[724.97,0.27587348],[724.9,1.0247848],[724.66,1.0247848],[724.55,1.0247848]],[[726.24,0.27539105],[726.68,2.10672792],[726.97,2.10672792],[727.31,2.10672792],[727.61,1.8335047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114901100,[[724.98,0.95474962],[724.97,0.27587348],[724.91,1.0247848],[724.7,1.0247848],[724.61,1.0247848]],[[726.24,0.27539105],[726.52,2.10672792],[726.78,2.10672792],[727.08,2.10672792],[727.36,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114946926,[[725.07,0.95461438],[724.97,0.27587348],[724.89,1.0247848],[724.66,1.0247848],[724.55,1.0247848]],[[726.24,0.27539105],[726.7,2.10672792],[726.99,2.10672792],[727.21,2.10672792],[727.5,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114954835,[[725.03,0.95455284],[724.97,0.27587348],[724.76,1.0247848],[724.43,1.0247848],[724.27,1.0247848]],[[726.24,0.27539105],[727.27,2.10672792],[727.69,2.10672792],[728.15,2.10672792],[728.59,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737114990770,[[725.0,0.95460161],[724.97,0.27587348],[724.77,1.0247848],[724.58,1.0247848],[724.49,1.0247848]],[[726.24,0.27539105],[726.43,2.10672792],[726.67,2.10672792],[726.93,2.10672792],[727.19,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115013977,[[725.0,0.95444702],[724.97,0.27587348],[724.67,1.0247848],[724.43,1.0247848],[724.31,1.0247848]],[[726.24,0.27539105],[726.63,2.10672792],[726.93,2.10672792],[727.27,2.10672792],[727.59,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115048399,[[725.07,0.9554541],[724.97,0.27587348],[724.78,1.0247848],[724.58,1.0247848],[724.48,1.0247848]],[[726.24,0.27539105],[726.49,2.10672792],[726.74,2.10672792],[726.96,2.10672792],[727.22,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115081027,[[725.18,0.95489568],[724.98,1.0247848],[724.97,0.27587348],[724.79,1.0247848],[724.7,1.0247848]],[[726.24,0.27539105],[726.52,2.10672792],[726.75,2.10672792],[727.03,2.10672792],[727.28,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115101137,[[725.1,0.95532849],[725.01,0.27585826],[724.94,1.0247848],[724.75,1.0247848],[724.66,1.0247848]],[[726.24,0.27539105],[726.49,2.10672792],[726.73,2.10672792],[727.45,2.10672792],[727.75,1.8335047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115123549,[[725.31,0.95567608],[725.01,0.27585826],[724.94,1.0247848],[724.72,1.0247848],[724.61,1.0247848]],[[726.24,0.27539105],[726.7,2.10672792],[726.98,2.10672792],[727.43,2.10672792],[727.75,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115145365,[[725.09,0.95585841],[725.08,0.27583163],[724.75,1.0247848],[724.35,1.0247848],[724.17,1.0247848]],[[726.24,0.27539105],[727.68,2.10672792],[728.18,2.10672792],[728.53,1.830313],[728.73,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115167885,[[725.31,0.27581722],[725.3,0.27574796],[724.8,1.0247848],[724.55,1.0247848],[724.43,1.0247848]],[[726.93,0.27512965],[727.23,2.10672792],[727.54,2.10672792],[727.9,2.10672792],[728.23,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115189200,[[724.96,0.95309369],[724.93,0.2758887],[724.53,1.0247848],[724.32,1.0247848],[724.23,1.0247848]],[[726.67,0.27522809],[726.7,2.10672792],[726.96,2.10672792],[727.31,2.10672792],[727.57,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115226526,[[725.15,0.95417383],[724.93,5.3088887],[724.68,1.0247848],[724.43,1.0247848],[724.31,1.0247848]],[[726.36,0.27534555],[726.72,2.10672792],[727.04,2.10672792],[727.39,2.10672792],[727.73,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115278867,[[725.33,4.547],[725.32,1.203],[724.02,1.0247848],[723.66,1.0247848],[723.49,1.0247848]],[[726.36,0.27534555],[727.44,2.10672792],[727.89,2.10672792],[728.4,2.10672792],[728.85,1.830313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115312294,[[725.35,0.174],[725.34,1.224],[724.37,1.0247848],[724.14,1.0247848],[724.04,1.0247848]],[[726.18,0.2754138],[726.19,1.43896791],[726.26,2.10672792],[726.55,2.10672792],[726.79,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115344825,[[724.75,1.183],[724.71,1.103],[724.68,0.918],[724.13,0.2761935],[723.96,1.0247848]],[[726.18,0.2754138],[726.78,2.10672792],[727.14,2.10672792],[727.55,2.10672792],[727.94,2.10672792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115384145,[[724.76,4.832],[724.02,1.0247848],[723.8,1.0247848],[723.69,1.0247848],[723.5,1.22974176]],[[726.03,0.27547071],[726.05,1.43972198],[726.17,2.10672792],[726.45,2.10672792],[727.34,1.830313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115472614,[[724.92,1.103],[724.83,1.348],[724.82,0.904],[724.06,1.03058914],[715.94,0.81097619]],[[725.75,0.27557698],[727.49,2.11162921],[727.97,2.11162921],[728.06,1.830313],[728.52,2.11162921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115536378,[[724.96,4.202],[724.4,1.03058914],[724.14,1.03058914],[724.13,0.2761935],[724.02,1.03058914]],[[725.75,0.27557698],[726.32,2.11162921],[726.64,2.11162921],[727.0,2.11162921],[727.34,2.11162921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115575811,[[725.02,1.103],[725.0,1.101],[724.52,1.03058914],[724.51,1.49],[723.82,2.10411949]],[[725.75,1.25857698],[726.22,2.11162921],[726.46,2.11162921],[726.73,2.11162921],[726.96,1.830313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115604829,[[725.03,0.27599564],[725.02,2.572],[724.7,1.03058914],[724.49,1.03058914],[724.39,1.03058914]],[[725.75,1.25857698],[726.33,2.11162921],[726.59,2.11162921],[726.89,2.11162921],[727.18,2.11162921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115634561,[[725.21,0.95648762],[725.06,3.568],[724.42,1.03058914],[724.13,0.2761935],[723.99,1.03058914]],[[725.75,0.983],[727.91,2.11162921],[728.45,2.11162921],[729.06,2.11162921],[729.37,2.11162921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115665975,[[725.25,3.45],[724.86,1.02667428],[724.61,1.02667428],[724.49,1.02667428],[724.27,1.23200914]],[[725.75,0.983],[727.05,2.10266335],[727.37,2.10266335],[727.82,2.10266335],[728.15,1.82808127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115711200,[[725.54,0.95454662],[725.48,1.191],[725.45,1.102],[725.37,1.548],[725.13,1.02667428]],[[725.75,0.983],[727.1,2.10266335],[727.39,2.10266335],[727.67,2.10266335],[727.96,1.82032247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115723317,[[725.64,0.95340618],[725.5,1.449],[725.48,1.191],[724.78,1.02667428],[724.25,1.02667428]],[[726.96,0.2751183],[728.87,2.10266335],[729.22,2.10266335],[729.52,2.10266335],[729.8,2.10266335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115759939,[[725.7,0.27568338],[725.67,2.336],[725.66,1.672],[725.51,1.02667428],[725.31,1.02667428]],[[726.96,0.2751183],[727.04,2.10266335],[727.29,2.10266335],[727.53,2.10266335],[727.8,2.10266335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115786654,[[725.8,0.27568935],[725.79,1.102],[725.74,2.513],[725.44,1.02667428],[725.22,1.02667428]],[[726.96,1.3751183],[727.1,2.10266335],[727.37,2.10266335],[727.68,2.10266335],[727.96,1.82032247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115838583,[[725.94,0.27564587],[725.91,1.686],[725.52,1.02667428],[725.32,1.02667428],[724.95,2.09612666]],[[726.91,1.37513722],[727.16,2.10266335],[727.41,2.10266335],[727.7,2.10266335],[727.95,1.82032247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115884225,[[726.01,0.27564944],[725.99,2.633],[725.98,1.101],[725.53,1.02841886],[725.33,1.02841886]],[[726.91,1.37513722],[727.01,2.10962939],[727.26,2.10962939],[727.54,2.10962939],[727.78,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115922451,[[726.18,3.717],[725.49,1.02841886],[725.24,1.02841886],[725.13,1.02841886],[724.92,1.23410263]],[[726.91,1.1],[727.83,2.10962939],[728.14,2.10962939],[728.49,2.10962939],[728.8,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115955377,[[726.24,0.95299446],[725.84,2.938],[725.83,1.457],[725.78,0.27556559],[725.77,1.02841886]],[[726.91,1.1],[727.88,2.10962939],[728.21,2.10962939],[728.58,2.10962939],[728.82,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737115993902,[[726.3,3.213],[726.17,1.101],[725.86,1.02841886],[725.61,1.02841886],[717.79,0.66828746]],[[726.91,1.1],[727.94,2.10962939],[728.25,2.10962939],[728.62,2.10962939],[728.74,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116051558,[[726.49,0.27545552],[726.47,1.101],[726.45,1.614],[725.96,1.02841886],[725.68,1.02841886]],[[726.91,1.1],[728.15,2.10962939],[728.5,2.10962939],[728.71,1.82973516],[728.91,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116084471,[[726.6,0.95091935],[726.55,3.459],[726.49,1.101],[726.17,1.02841886],[725.98,1.02841886]],[[726.91,1.1],[727.96,2.10962939],[728.2,2.10962939],[728.48,2.10962939],[728.73,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116094993,[[726.56,0.27538473],[726.55,1.857],[726.49,1.101],[725.98,1.02841886],[725.78,0.27556559]],[[726.91,1.1],[728.37,2.10962939],[728.7,2.10962939],[729.16,2.10962939],[729.51,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116152743,[[726.12,0.27543656],[726.06,1.641],[726.04,1.02841886],[726.03,2.322]],[[726.91,1.1],[728.36,2.10962939],[728.66,2.10962939],[729.18,2.10962939],[729.5,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116174960,[[726.58,0.94988491],[726.57,1.811],[726.28,0.27537588],[726.15,1.02841886],[726.03,1.101]],[[726.91,1.1],[728.44,2.10962939],[728.81,2.10962939],[729.16,1.82973516],[729.23,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116200586,[[726.83,3.068],[726.71,1.1],[726.28,0.27537588],[726.12,1.02841886],[725.91,1.02841886]],[[728.32,0.27460456],[728.34,2.10962939],[728.61,2.10962939],[728.9,2.10962939],[729.18,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116268631,[[727.31,0.27511759],[727.29,1.214],[727.13,1.773],[727.12,1.1],[726.83,0.2751675]],[[728.32,1.37260456],[729.05,2.10962939],[729.41,2.10962939],[729.68,2.10962939],[729.94,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116299250,[[727.39,1.282],[727.29,2.876],[726.83,0.2751675],[726.58,1.02841886],[726.26,1.02841886]],[[728.32,1.098],[729.91,3.01375627],[730.24,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116324372,[[727.43,0.27504153],[727.41,3.815],[727.02,1.02841886],[726.83,0.2751675],[726.76,1.02841886]],[[728.32,1.098],[729.11,2.10962939],[729.44,2.10962939],[729.72,1.82973516],[729.8,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116359786,[[727.81,0.94473382],[727.78,1.281],[727.66,1.904],[727.51,1.099],[727.11,1.02841886]],[[728.32,1.098],[730.36,2.10962939],[730.78,2.10962939],[731.26,2.10962939],[731.68,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116367397,[[727.92,1.099],[727.88,0.27477056],[727.78,1.281],[727.66,1.904]],[[728.32,1.098],[730.27,2.10962939],[730.61,2.10962939],[731.18,2.10962939],[731.56,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116440361,[[728.4,0.94535067],[728.36,2.846],[728.35,1.098],[728.3,0.27461211],[727.91,1.02841886]],[[729.82,1.37004017],[730.02,2.10962939],[730.94,2.10962939],[731.27,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116450769,[[728.51,1.901],[728.5,1.788],[728.46,1.098],[728.3,0.27461211],[723.2,4.02400264]],[[729.82,1.37004017],[730.23,2.10962939],[730.54,2.10962939],[730.89,2.10962939],[731.2,1.82973516]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116508709,[[728.63,4.284],[728.3,0.27461211],[727.65,1.02841886],[727.26,1.02841886],[727.08,1.02841886]],[[729.76,0.2740627],[730.92,2.10962939],[731.42,2.10962939],[731.95,1.81403932],[731.96,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116569159,[[728.7,1.748],[728.69,2.528],[728.3,0.27461211],[728.17,1.02841886],[727.95,1.02841886]],[[729.69,1.37008899],[730.3,2.10962939],[730.58,2.10962939],[730.89,2.10962939],[731.14,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116602284,[[728.81,2.638],[728.76,1.338],[728.41,1.02841886],[728.19,1.02841886],[728.08,1.02841886]],[[729.69,1.096],[730.36,2.10962939],[730.64,2.10962939],[730.95,2.10962939],[731.24,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116635103,[[728.95,1.581],[728.92,1.097],[728.88,1.817],[728.54,1.02841886],[728.29,1.02841886]],[[729.69,1.096],[730.58,2.10962939],[730.89,2.10962939],[731.56,2.10962939],[731.81,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116687732,[[729.01,3.51],[728.3,0.27461211],[728.19,1.02841886],[727.94,1.02841886],[727.82,1.02841886]],[[729.69,1.096],[730.5,2.10962939],[730.82,2.10962939],[731.16,2.10962939],[731.48,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116746877,[[729.01,3.51],[728.3,0.27461211],[727.8,1.02841886],[727.56,1.02841886],[727.45,1.02841886]],[[729.68,0.27409275],[730.12,2.10962939],[730.42,2.10962939],[730.63,2.10962939],[731.45,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116822529,[[727.78,3.949],[726.3,1.02841886],[726.02,1.02841886],[725.89,1.02841886],[725.66,1.23410263]],[[729.37,1.37020924],[729.5,2.10962939],[729.85,2.10962939],[730.38,2.10962939],[730.76,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116842241,[[727.78,0.49918727],[727.63,1.099],[726.44,1.02841886],[726.15,1.02841886],[726.02,1.02841886]],[[729.0,1.37134842],[729.14,2.10962939],[729.5,2.10962939],[729.89,2.10962939],[730.27,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737116944836,[[727.33,2.5118895],[726.59,1.02841886],[726.35,1.02841886],[726.23,1.02841886],[726.03,1.23410263]],[[728.3,1.37261211],[728.73,2.10962939],[729.04,2.10962939],[729.37,2.10962939],[729.69,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117006276,[[726.2,0.27545139],[726.15,0.27542518],[726.14,1.321],[725.79,1.02841886],[725.51,1.02841886]],[[727.96,0.27474037],[728.3,2.10962939],[728.65,2.10962939],[728.97,2.10962939],[729.35,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117028605,[[726.44,0.95082947],[726.36,0.27534555],[725.96,1.02841886],[725.73,1.02841886],[725.63,1.02841886]],[[727.83,1.37378944],[728.28,2.10962939],[728.56,2.10962939],[729.75,1.81403932],[729.76,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117044914,[[726.43,1.671],[725.83,1.02841886],[725.59,1.02841886],[725.47,1.02841886],[723.47,4.25849409]],[[727.83,1.37378944],[728.17,2.10962939],[728.47,2.10962939],[728.81,2.10962939],[729.13,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117109559,[[725.12,0.55158101],[725.04,1.586],[724.59,1.02841886],[724.32,1.02841886],[724.19,1.02841886]],[[727.42,0.27494432],[727.46,2.10962939],[727.81,2.10962939],[728.36,2.10962939],[728.93,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117138091,[[725.55,0.95123615],[725.54,0.27565675],[725.48,1.417],[725.08,1.02841886],[724.86,1.02841886]],[[727.42,1.37394432],[727.52,2.10962939],[727.8,2.10962939],[729.02,1.81403932],[729.03,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117207343,[[725.23,0.95622858],[725.0,0.27586206],[724.98,1.15],[724.86,1.02841886],[724.63,1.02841886]],[[726.73,0.27520537],[726.94,2.10962939],[727.23,2.10962939],[727.54,2.10962939],[727.85,2.10962939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117219644,[[725.02,0.95507963],[725.0,0.27586206],[724.98,1.15],[724.47,1.02841886],[724.19,1.02841886]],[[726.73,1.37520537],[727.2,2.10962939],[727.55,2.10962939],[727.94,2.10962939],[728.3,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117264383,[[725.12,0.95605277],[725.03,1.82385065],[724.86,1.02841886],[724.59,1.02841886],[724.47,1.02841886]],[[726.38,1.37633797],[727.14,2.10962939],[727.47,2.10962939],[727.84,2.10962939],[728.18,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117287704,[[724.65,0.95685214],[724.5,0.27605244],[724.39,1.375],[724.31,1.02841886],[724.05,1.02841886]],[[726.38,1.37633797],[726.76,2.10962939],[727.08,2.10962939],[727.9,2.10962939],[728.29,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117344839,[[724.5,0.95442313],[724.41,0.27608674],[724.15,1.02841886],[723.98,1.058],[723.82,1.02841886]],[[726.02,0.2754745],[727.4,2.10962939],[727.81,2.10962939],[728.27,2.10962939],[728.28,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117377865,[[725.06,0.27583924],[725.01,1.02841886],[724.76,1.02841886],[724.64,1.02841886],[724.43,1.23410263]],[[726.02,1.101],[727.31,2.10962939],[727.62,2.10962939],[727.88,2.10962939],[728.16,1.81403932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117435616,[[725.15,0.2758555],[725.14,1.317],[724.42,1.02841886],[724.14,1.02841886],[724.01,1.02841886]],[[726.01,1.101],[727.4,2.10962939],[727.75,2.10962939],[728.14,2.10962939],[728.39,1.81774602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117460031,[[724.83,0.95322687],[724.75,0.27595722],[724.74,1.264],[724.69,1.02504724],[724.46,1.02504724]],[[726.01,1.101],[726.85,2.0933437],[727.14,2.0933437],[727.75,2.0933437],[728.06,1.81774602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117482450,[[725.04,0.95601879],[725.03,0.27585065],[724.93,1.322],[724.8,1.02504724],[724.6,1.02504724]],[[726.01,1.101],[726.83,2.0933437],[727.08,2.0933437],[727.37,2.0933437],[727.63,2.0933437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117507972,[[725.25,0.9553393],[725.19,1.133],[725.12,1.02504724],[725.11,0.27582022],[724.93,1.02504724]],[[726.01,1.101],[726.73,2.0933437],[726.96,2.0933437],[727.99,2.0933437],[728.08,1.81774602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117597550,[[725.4,1.344],[723.79,1.02504724],[723.6,1.02504724],[723.51,1.02504724],[723.35,1.23005668]],[[726.0,1.37648209],[726.69,2.0933437],[726.92,2.0933437],[727.16,2.0933437],[727.4,1.81774602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117611355,[[724.32,0.9511681],[724.3,0.27612867],[724.08,1.02504724],[723.84,1.02504724],[723.83,1.433]],[[726.0,1.37648209],[726.82,2.0933437],[727.11,2.0933437],[727.42,2.0933437],[727.71,1.81774602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117642583,[[725.07,0.95129067],[725.0,0.27586206],[724.66,1.02504724],[724.59,1.213],[724.44,1.02504724]],[[726.0,1.101],[727.57,2.0933437],[727.85,2.0933437],[728.35,2.0933437],[728.67,1.81774602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117665297,[[725.57,0.94911644],[725.42,1.02504724],[725.2,1.02504724],[725.13,0.27581261],[725.1,1.02504724]],[[726.0,1.101],[727.62,2.0933437],[727.9,2.0933437],[728.67,2.0933437],[729.02,1.81774602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117731866,[[725.66,0.27571147],[725.63,0.27562256],[725.06,1.02504724],[724.77,1.02504724],[724.63,1.02504724]],[[726.9,1.375141],[727.49,2.0933437],[727.86,2.0933437],[728.27,2.0933437],[728.41,1.81774602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117762088,[[725.64,0.98224654],[725.63,1.59662256],[724.82,1.02504724],[724.45,1.02504724],[724.28,1.02504724]],[[726.9,1.375141],[728.02,2.0933437],[728.03,2.0933437],[728.33,1.8236808],[728.34,2.0933437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117807416,[[725.63,1.321],[724.95,1.02504724],[724.75,1.02504724],[724.66,1.02504724],[724.48,1.23005668]],[[726.75,3.46854149],[727.01,2.0933437],[727.98,4.83743707],[727.99,2.0933437],[729.4,2.46406391]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117853851,[[724.88,2.36385413],[724.87,0.27591154],[724.85,1.02504724],[724.59,1.02504724],[724.47,1.02504724]],[[726.48,1.101],[727.69,2.0933437],[728.02,2.0933437],[728.35,2.0933437],[728.53,1.82470919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117885265,[[725.84,1.681],[725.72,0.27558838],[725.63,1.02504724],[725.34,1.02504724],[725.2,1.02504724]],[[726.48,1.101],[728.36,2.0933437],[728.73,2.0933437],[729.23,2.0933437],[729.6,1.82470919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117923603,[[725.84,1.681],[725.72,0.27558838],[725.26,1.02504724],[724.96,1.02504724],[724.82,1.02504724]],[[726.48,1.101],[727.65,2.0933437],[728.02,2.0933437],[728.15,2.0933437],[728.35,1.82470919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117985447,[[725.83,2.10630477],[725.74,1.403],[725.72,0.27558838],[721.57,2.7669369],[720.28,3.28646887]],[[726.48,1.101],[729.52,1.82470919],[732.12,6.73868608],[733.21,8.64206633],[735.41,8.240779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737117996354,[[725.99,0.98005057],[725.74,1.403],[725.72,0.27558838],[725.49,1.02611161],[725.25,1.02611161]],[[726.48,1.101],[727.77,2.10094758],[728.08,2.10094758],[728.85,2.10094758],[729.19,1.82470919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118029873,[[726.17,0.98055141],[725.98,1.525],[725.72,0.27558838],[725.63,1.02611161],[725.36,1.02611161]],[[726.48,1.101],[727.89,2.10094758],[728.23,2.10094758],[728.62,2.10094758],[728.87,1.82470919]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118046883,[[726.36,0.97768368],[725.98,1.525],[725.72,0.27558838],[725.64,1.02611161],[725.36,1.02611161]],[[728.34,1.37259702],[728.68,2.10094758],[729.03,2.10094758],[729.22,1.8225828],[729.43,2.10094758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118087515,[[726.01,2.10533461],[725.99,1.94148588],[725.62,1.02611161],[725.36,1.02611161],[725.23,1.02611161]],[[727.58,0.27488386],[728.01,2.10094758],[728.12,1.098],[728.35,2.10094758],[728.72,2.10094758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118168370,[[726.03,1.573],[725.16,1.02611161],[724.91,1.02611161],[724.8,1.02611161],[724.59,1.23133393]],[[726.92,0.27513343],[727.21,1.1],[727.33,2.10094758],[727.64,2.10094758],[727.98,2.10094758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118231829,[[724.75,2.36562805],[724.73,0.27596484],[724.7,1.166],[724.65,1.02611161],[724.44,1.02611161]],[[726.71,0.27521294],[726.79,2.10094758],[726.84,1.1],[727.05,2.10094758],[727.34,2.10094758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118251241,[[725.18,0.27579359],[725.07,1.02611161],[724.84,1.02611161],[724.74,1.02611161]],[[726.71,1.37521294],[726.95,2.10094758],[727.23,2.10094758],[727.54,2.10094758],[727.83,1.82643353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118280962,[[725.36,0.98369013],[725.2,1.569],[725.19,0.27578979],[724.82,1.02611161],[724.56,1.02611161]],[[726.71,1.37521294],[727.06,2.10094758],[727.39,2.10094758],[727.52,2.10094758],[727.82,1.82643353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118294872,[[725.23,2.11499785],[725.2,1.569],[725.19,0.27578979],[725.08,1.02611161],[724.87,1.02611161]],[[726.71,1.37521294],[727.03,2.10094758],[727.3,2.10094758],[727.6,2.10094758],[727.87,1.82643353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118367632,[[725.54,0.98120849],[725.19,0.27578979],[724.86,1.02611161],[724.6,1.02611161],[724.48,1.02611161]],[[726.46,1.37630765],[727.57,2.10094758],[727.9,2.10094758],[728.27,2.10094758],[728.6,1.82643353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118397359,[[725.43,0.98266396],[725.34,1.567],[725.26,0.27576317],[725.05,1.02611161],[724.83,1.02611161]],[[726.46,1.37630765],[726.91,2.10094758],[727.18,2.10094758],[727.48,2.10094758],[727.92,1.82643353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118419872,[[725.52,0.98353118],[725.47,1.75],[725.26,0.27576317],[725.01,1.02611161],[724.75,1.02611161]],[[726.46,1.37630765],[727.24,2.10094758],[727.55,2.10094758],[727.91,2.10094758],[728.05,1.82643353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118436177,[[725.49,0.9841711],[725.47,1.75],[725.26,0.27576317],[725.05,1.02611161],[724.8,1.02611161]],[[726.46,1.37630765],[727.15,2.10094758],[727.47,2.10094758],[728.25,2.10094758],[728.63,1.82643353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118465902,[[725.64,1.697],[725.26,0.27576317],[725.16,1.02611161],[724.96,1.02611161],[724.87,1.02611161]],[[726.46,1.37630765],[726.86,2.10094758],[727.1,2.10094758],[727.35,2.10094758],[727.59,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118494731,[[725.43,2.11992446],[725.3,1.788],[725.26,0.27576317],[724.9,1.02611161],[724.56,1.02611161]],[[726.46,1.37630765],[727.51,2.10094758],[727.58,2.10094758],[728.01,2.10094758],[728.06,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118542271,[[725.56,0.98475974],[725.52,1.421],[725.26,0.27576317],[725.11,1.02611161],[724.73,1.02611161]],[[726.46,1.37630765],[727.1,2.10094758],[727.42,2.10094758],[727.52,2.10094758],[727.81,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118563981,[[725.43,0.98524775],[725.28,1.299],[725.26,0.27576317],[724.92,1.02611161],[724.68,1.02611161]],[[726.46,1.37630765],[726.9,2.10094758],[727.2,2.10094758],[727.6,2.10094758],[727.85,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118600094,[[725.29,1.494],[724.53,1.02611161],[724.24,1.02611161],[724.1,1.02611161],[723.85,1.23133393]],[[726.46,1.37630765],[726.97,2.10094758],[727.33,2.10094758],[727.77,2.10094758],[727.85,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118635928,[[725.29,1.494],[724.59,1.02611161],[724.37,1.02611161],[724.26,1.02611161],[724.07,1.23133393]],[[726.46,1.37630765],[726.54,2.10094758],[726.82,2.10094758],[727.45,2.10094758],[727.78,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118717398,[[724.29,0.98242382],[723.63,1.02611161],[723.34,1.02611161],[723.21,1.02611161],[715.33,0.56488231]],[[726.05,1.37646312],[726.43,2.10094758],[726.79,2.10094758],[727.25,2.10094758],[727.63,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118746823,[[724.53,2.1161425],[724.5,1.514],[724.08,1.02611161],[723.81,1.02611161],[723.68,1.02611161]],[[726.05,1.37646312],[726.57,2.10094758],[726.91,2.10094758],[727.46,2.10094758],[727.84,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118768846,[[724.57,1.369],[724.04,1.02611161],[723.71,1.02611161],[723.56,1.02611161],[723.29,1.23133393]],[[726.05,1.37646312],[726.52,2.10094758],[727.05,2.10094758],[727.4,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118783758,[[724.75,0.98641065],[724.66,1.793],[724.26,1.02611161],[724.03,1.02611161],[723.92,1.02611161]],[[725.86,1.37753522],[726.18,2.10094758],[726.47,2.10094758],[726.8,2.10094758],[727.11,2.10094758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118811876,[[724.51,2.12223797],[724.42,1.02611161],[724.4,0.27609055],[724.22,1.02611161],[724.13,1.02611161]],[[725.86,1.37753522],[726.15,2.10094758],[726.4,2.10094758],[726.62,2.10094758],[726.87,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118838794,[[723.77,2.39035934],[723.4,1.02611161],[723.19,1.02611161],[723.1,1.02611161],[722.81,2.09497787]],[[725.85,1.37753902],[725.95,2.10094758],[726.21,2.10094758],[726.5,2.10094758],[726.78,2.10094758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118883021,[[724.48,2.11106364],[724.39,0.27609436],[724.18,1.03112742],[723.93,1.03112742],[723.81,1.03112742]],[[725.85,1.37753902],[726.5,2.09542594],[726.81,2.09542594],[727.16,2.09542594],[727.49,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118894126,[[724.47,2.11149836],[724.41,0.27608674],[724.14,1.03112742],[723.87,1.03112742],[723.75,1.03112742]],[[725.85,1.37753902],[726.67,2.09542594],[727.0,2.09542594],[727.57,2.09542594],[727.94,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118925544,[[724.65,2.11721964],[724.6,0.27601435],[724.57,0.27602578],[724.44,1.03237137],[724.11,1.03237137]],[[725.85,1.37753902],[727.12,2.09562445],[727.53,2.09562445],[727.98,2.09562445],[728.03,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118947855,[[723.9,2.38476103],[722.97,1.03237137],[722.56,1.03237137],[722.37,1.03237137],[722.02,1.23884564]],[[725.85,1.37753902],[727.65,2.09562445],[727.93,1.78506914],[728.16,2.09562445],[728.73,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737118997693,[[724.06,0.2762202],[723.65,1.03237137],[723.38,1.03237137],[723.26,1.03237137],[723.03,1.23884564]],[[725.85,1.37753902],[725.93,2.09562445],[726.26,2.09562445],[726.63,2.09562445],[726.97,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119030007,[[723.76,2.11989818],[723.72,0.27634996],[723.48,1.03237137],[723.13,1.03237137],[722.96,1.03237137]],[[725.68,1.37760357],[726.34,2.09562445],[726.54,2.09562445],[726.78,2.09562445],[726.87,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119050111,[[723.87,2.12277386],[723.72,0.27634996],[723.67,1.03237137],[723.41,1.03237137],[723.28,1.03237137]],[[725.46,0.27568715],[725.64,1.102],[725.76,2.09562445],[726.09,2.09562445],[726.46,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119073924,[[723.92,2.12409972],[723.72,0.27634996],[723.64,1.03237137],[723.4,1.03237137],[723.29,1.03237137]],[[725.46,1.37768715],[725.5,2.09562445],[725.79,2.09562445],[726.24,2.09562445],[726.54,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119094230,[[723.86,2.12484266],[723.72,0.27634996],[723.67,1.03237137],[723.43,1.03237137],[723.32,1.03237137]],[[725.23,1.37877458],[726.76,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119119748,[[723.94,2.12542884],[723.72,0.27634996],[723.65,1.03237137],[723.4,1.03237137],[723.29,1.03237137]],[[725.23,1.37877458],[725.61,2.09562445],[725.91,2.09562445],[726.19,2.09562445],[726.49,1.78506914]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119166973,[[724.21,2.11539973],[724.03,0.27623164],[723.88,1.03237137],[723.62,1.03237137],[723.49,1.03237137]],[[725.23,1.103],[726.09,2.09562445],[726.42,2.09562445],[726.59,2.09562445],[726.89,1.76605583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119173079,[[724.49,0.98280998],[724.23,0.27615536],[724.1,1.03237137],[723.82,1.03237137],[723.7,1.03237137]],[[725.23,1.103],[726.61,2.09562445],[726.95,2.09562445],[727.34,2.09562445],[727.7,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119214809,[[724.33,0.27611723],[723.82,1.03237137],[723.54,1.03237137],[723.41,1.03237137],[715.37,8.1958525]],[[725.23,1.103],[726.78,2.09562445],[727.14,2.09562445],[727.53,2.09562445],[727.89,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119231325,[[724.43,2.11166037],[724.33,0.27611723],[724.24,1.03237137],[724.02,1.03237137],[723.92,1.03237137]],[[725.23,1.103],[726.3,2.09562445],[726.57,2.09562445],[726.89,2.09562445],[727.18,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119257947,[[724.65,2.11196901],[724.59,0.27601816],[724.24,1.03237137],[723.99,1.03237137],[723.87,1.03237137]],[[725.23,1.103],[727.0,2.09562445],[727.31,4.1912489],[727.57,1.75623213],[728.34,2.99374921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119279461,[[724.7,0.27597626],[724.55,1.03237137],[724.24,1.03237137],[724.09,1.03237137]],[[725.23,1.103],[727.19,2.09562445],[727.58,2.09562445],[727.96,2.09562445],[728.35,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119324495,[[724.54,2.12012348],[724.44,1.03237137],[724.18,1.03237137],[724.05,1.03237137],[723.82,1.23884564]],[[726.75,2.09562445],[726.84,1.1],[727.09,2.09562445],[727.46,2.09562445],[727.82,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119348717,[[724.75,2.12083188],[724.55,0.2760334],[724.36,1.03237137],[724.02,1.03237137],[723.86,1.03237137]],[[726.69,1.37522052],[726.96,2.09562445],[727.32,1.75623213],[727.38,2.09562445],[727.85,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119378641,[[724.57,0.98413729],[724.55,0.2760334],[724.06,1.03237137],[723.78,1.03237137],[723.65,1.03237137]],[[726.17,1.3764176],[726.57,2.09562445],[726.92,2.09562445],[727.37,2.09562445],[727.72,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119391949,[[724.67,0.98401751],[724.55,0.2760334],[724.24,1.03237137],[723.98,1.03237137],[723.85,1.03237137]],[[726.17,1.3764176],[726.45,2.09562445],[726.78,2.09562445],[727.15,2.09562445],[727.45,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119413868,[[724.62,2.11874287],[724.55,0.2760334],[724.27,1.03237137],[724.01,1.03237137],[723.89,1.03237137]],[[726.17,1.3764176],[726.63,2.09562445],[726.95,2.09562445],[727.37,2.09562445],[727.7,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119445196,[[724.56,2.12026795],[724.55,0.2760334],[724.27,1.03237137],[723.95,1.03237137],[723.8,1.03237137]],[[726.17,1.3764176],[726.86,2.09562445],[727.26,2.09562445],[727.71,1.75623213],[727.72,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119484316,[[724.55,0.2760334],[724.02,1.03237137],[723.68,1.03237137],[723.53,1.03237137],[715.59,0.52651029]],[[726.06,1.37645932],[726.7,2.09562445],[727.12,2.09562445],[727.65,2.09562445],[728.09,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119500518,[[724.37,2.11796032],[724.17,0.27617824],[723.8,1.03237137],[723.48,1.03237137],[723.32,1.03237137]],[[726.06,1.37645932],[726.7,2.09562445],[727.11,2.09562445],[727.54,2.09562445],[727.55,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119527440,[[724.56,0.98482488],[724.28,0.2761363],[724.12,1.03237137],[723.87,1.03237137],[723.75,1.03237137]],[[725.95,1.37750106],[726.26,2.09562445],[726.57,2.09562445],[727.05,2.09562445],[727.37,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119548752,[[724.64,2.11594691],[724.41,0.27608674],[724.25,1.03237137],[724.02,1.03237137],[723.91,1.03237137]],[[725.95,1.37750106],[726.43,2.09562445],[726.72,2.09562445],[727.03,2.09562445],[727.33,1.75623213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119593779,[[724.6,0.98489045],[724.54,0.2760372],[724.07,1.03237137],[723.77,1.03237137],[723.63,1.03237137]],[[725.95,1.37750106],[726.62,2.09562445],[727.0,2.09562445],[727.43,2.09562445],[727.56,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119620195,[[724.7,0.98546248],[724.54,0.2760372],[724.28,1.03237137],[723.99,1.03237137],[723.86,1.03237137]],[[725.95,1.37750106],[726.55,2.09562445],[726.91,2.09562445],[727.24,2.09562445],[727.59,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119650520,[[724.55,0.98593025],[724.54,0.2760372],[724.11,1.03237137],[723.85,1.03237137],[723.73,1.03237137]],[[725.95,1.37750106],[726.29,2.09562445],[726.62,2.09562445],[727.06,2.09562445],[727.41,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119663624,[[724.54,0.2760372],[724.04,1.03237137],[723.78,1.03237137],[723.65,1.03237137],[712.93,5.68138774]],[[725.95,1.37750106],[726.36,2.09562445],[726.69,2.09562445],[727.06,2.09562445],[727.41,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119707566,[[724.48,2.12368998],[724.26,0.27614392],[724.17,1.03237137],[723.89,1.03237137],[723.76,1.03237137]],[[725.9,1.37752004],[726.29,2.09562445],[726.6,2.09562445],[726.65,2.09562445],[726.88,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119737297,[[724.63,0.98675976],[724.26,0.27614392],[724.19,1.03237137],[723.93,1.03237137],[723.8,1.03237137]],[[725.9,1.37752004],[726.22,2.09562445],[726.55,2.09562445],[726.81,2.09562445],[727.13,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119758707,[[724.29,2.12350126],[724.26,0.27614392],[724.18,1.03237137],[723.91,1.03237137],[723.79,1.03237137]],[[725.9,1.37752004],[726.32,2.09562445],[726.66,2.09562445],[727.02,2.09562445],[727.37,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119775218,[[724.48,2.12134591],[724.36,0.2761058],[724.21,1.03237137],[723.91,1.03237137],[723.77,1.03237137]],[[725.9,1.37752004],[726.65,2.09562445],[727.03,2.09562445],[727.45,2.09562445],[727.63,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119802942,[[724.68,0.98552884],[724.36,0.2761058],[724.33,1.03237137],[724.04,1.03237137],[723.91,1.03237137]],[[725.9,1.37752004],[726.45,2.09562445],[726.81,2.09562445],[727.2,2.09562445],[727.57,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119829355,[[724.51,2.12380662],[724.39,1.30846573],[724.14,1.03237137],[724.02,1.03237137],[723.8,1.23884564]],[[725.9,1.37752004],[726.27,2.09562445],[726.59,2.09562445],[726.6,2.09562445],[726.86,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119873076,[[724.4,0.27609055],[723.93,1.03237137],[723.41,3.17420621],[723.4,1.03237137],[715.87,5.41300395]],[[725.9,1.37752004],[727.77,2.09562445],[728.12,3.87145299],[728.42,2.09562445],[728.7,2.09562445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119894305,[[724.5,2.39637472],[724.47,1.03395971],[724.25,1.03395971],[724.15,1.03395971],[723.97,1.24075165]],[[725.9,1.37752004],[726.41,2.10791886],[726.68,2.10791886],[727.18,2.10791886],[727.5,2.10791886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119922119,[[724.65,2.11889993],[724.63,1.03395971],[724.54,0.2760372],[724.41,1.03395971],[724.3,1.03395971]],[[725.9,1.37752004],[726.44,2.10791886],[726.73,2.10791886],[727.05,2.10791886],[727.35,2.10791886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119936429,[[724.59,0.98478894],[724.54,0.2760372],[724.04,1.03395971],[723.76,1.03395971],[723.63,1.03395971]],[[725.9,1.37752004],[726.61,2.10791886],[726.96,2.10791886],[727.32,2.10791886],[727.68,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737119970967,[[724.09,0.98280851],[724.04,0.27622783],[723.52,1.03395971],[723.17,1.03395971],[723.01,1.03395971]],[[725.9,1.37752004],[726.61,2.10791886],[726.85,2.10791886],[727.04,2.10791886],[727.16,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120014002,[[724.07,2.1157549],[724.04,0.27622783],[723.86,1.03395971],[723.63,1.03395971],[723.53,1.03395971]],[[725.78,0.27556559],[725.95,2.10791886],[726.23,2.10791886],[726.55,2.10791886],[726.85,2.10791886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120034820,[[724.06,2.11802562],[724.04,0.27622783],[723.84,1.03395971],[723.62,1.03395971],[723.51,1.03395971]],[[725.78,1.37756559],[726.04,2.10791886],[726.32,2.10791886],[726.63,2.10791886],[726.88,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120049726,[[724.25,1.68315137],[724.15,1.03395971],[723.94,1.03395971],[723.84,1.03395971],[721.78,1.10421823]],[[725.78,1.37756559],[726.22,2.10791886],[726.48,2.10791886],[726.78,2.10791886],[727.05,2.10791886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120078242,[[724.53,2.11201105],[724.44,1.03395971],[724.26,0.27614392],[724.23,1.03395971],[724.14,1.03395971]],[[725.78,1.37756559],[726.36,2.10791886],[726.62,2.10791886],[726.92,2.10791886],[727.1,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120098865,[[724.61,2.11533161],[724.52,1.03395971],[724.29,1.03395971],[724.26,0.27614392],[724.18,1.03395971]],[[725.78,1.37756559],[726.52,2.10791886],[726.81,2.10791886],[727.14,2.10791886],[727.65,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120120987,[[724.7,2.11854312],[724.38,1.03395971],[724.26,0.27614392],[724.13,1.03395971],[724.02,1.03395971]],[[725.78,1.37756559],[726.49,2.10791886],[726.8,2.10791886],[727.15,2.10791886],[727.27,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120153915,[[724.59,2.11803852],[724.44,1.03395971],[724.26,0.27614392],[724.25,1.03395971],[724.16,1.03395971]],[[725.78,1.37756559],[726.07,2.10791886],[726.31,2.10791886],[726.58,2.10791886],[726.8,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120189847,[[724.69,2.11796524],[724.24,0.27615155],[724.23,1.03395971],[724.0,1.03395971],[723.89,1.03395971]],[[725.78,1.37756559],[726.48,2.10791886],[726.78,2.10791886],[727.1,2.10791886],[727.34,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120210467,[[724.46,2.11782915],[724.31,0.27612486],[724.28,1.03395971],[724.04,1.03395971],[723.93,1.03395971]],[[725.78,1.37756559],[726.28,2.10791886],[726.57,2.10791886],[726.8,2.10791886],[727.07,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120245988,[[724.08,2.11682131],[723.94,1.03395971],[723.75,1.03395971],[723.66,1.03395971],[723.5,1.24075165]],[[725.78,1.37756559],[725.87,2.10791886],[726.1,2.10791886],[726.37,2.10791886],[726.62,2.10791886]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120255493,[[724.06,2.11576271],[723.85,1.03395971],[723.66,1.03395971],[723.57,1.03395971],[723.4,1.24075165]],[[725.78,1.37756559],[725.83,2.10791886],[726.07,2.10791886],[726.56,2.10791886],[726.84,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120299219,[[724.38,0.98546507],[723.97,1.0338194],[723.83,0.27630797],[723.69,1.0338194],[723.57,1.0338194]],[[725.66,1.37761116],[726.05,2.10783137],[726.4,2.10783137],[726.78,2.10783137],[727.15,2.10783137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120323338,[[724.24,2.11766535],[724.16,0.27618205],[723.97,1.0338194],[723.71,1.0338194],[723.59,1.0338194]],[[725.54,1.37765675],[726.4,2.10783137],[726.72,2.10783137],[726.94,1.77582854],[727.08,2.10783137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120346436,[[724.45,2.1104947],[724.42,1.0338194],[724.3,0.27612867],[724.23,1.0338194],[724.14,1.0338194]],[[725.54,1.37765675],[726.31,2.10783137],[726.55,2.10783137],[726.82,2.10783137],[727.06,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120366063,[[724.64,2.11227441],[724.46,1.0338194],[724.2,1.0338194],[724.08,1.0338194],[723.86,1.24058329]],[[725.54,1.102],[726.5,2.10783137],[726.82,2.10783137],[727.04,2.10783137],[727.35,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120388279,[[724.63,2.12210418],[724.47,1.0338194],[724.19,1.0338194],[724.06,1.0338194],[723.82,1.24058329]],[[725.54,1.102],[726.57,2.10783137],[726.92,2.10783137],[727.42,2.10783137],[727.79,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120420207,[[724.71,0.98421078],[724.14,1.0338194],[723.86,1.0338194],[723.73,1.0338194],[723.49,1.24058329]],[[725.54,1.102],[726.8,2.10783137],[727.15,2.10783137],[727.55,2.10783137],[727.92,2.10783137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120458637,[[724.93,2.11002346],[724.84,0.27592296],[724.47,1.02967635],[724.2,1.02967635],[724.08,1.02967635]],[[725.54,1.102],[727.24,2.09899723],[727.57,2.09899723],[728.65,1.77582854],[729.39,2.09899723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120474846,[[724.92,0.98120509],[724.84,0.27592296],[724.66,1.02967635],[724.38,1.02967635],[724.25,1.02967635]],[[725.54,1.102],[726.98,2.09899723],[727.33,2.09899723],[727.73,2.09899723],[727.86,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120501170,[[724.7,2.11355364],[724.45,0.2760715],[724.29,1.03083624],[724.0,1.03083624],[723.87,1.03083624]],[[725.54,1.102],[726.89,2.10147991],[727.24,2.10147991],[727.63,2.09899723],[727.79,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120523891,[[724.45,0.2760715],[723.89,1.03083624],[723.62,1.03083624],[723.5,1.03083624],[723.27,1.23700349]],[[725.54,1.102],[726.47,2.10147991],[726.8,2.10147991],[727.17,2.09899723],[727.48,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120578732,[[723.96,2.11501592],[723.92,0.27627362],[723.7,1.03083624],[723.44,1.03083624],[723.32,1.03083624]],[[725.53,1.37766055],[725.83,2.10147991],[726.16,2.10147991],[726.55,2.09899723],[726.88,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120604161,[[723.94,2.1207806],[723.56,1.03083624],[723.31,1.03083624],[723.2,1.03083624],[722.99,1.23700349]],[[725.53,1.37766055],[725.71,2.10147991],[726.03,2.10147991],[726.38,2.09899723],[726.69,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120633782,[[723.83,2.39470262],[723.68,1.03083624],[723.46,1.03083624],[723.36,1.03083624],[723.17,1.23700349]],[[725.53,1.37766055],[725.78,2.10147991],[726.03,2.10147991],[726.59,2.09899723],[726.87,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120647589,[[723.89,2.11860858],[723.83,0.27630797],[723.53,1.03083624],[723.28,1.03083624],[723.16,1.03083624]],[[725.53,1.37766055],[725.78,2.10147991],[726.1,2.10147991],[726.87,2.09899723],[727.24,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120668594,[[724.01,0.98472896],[723.83,0.27630797],[723.58,1.03083624],[723.36,1.03083624],[723.26,1.03083624]],[[725.53,1.37766055],[725.58,2.10147991],[725.86,2.10147991],[726.16,2.09899723],[726.45,2.09899723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120698725,[[723.88,2.12314312],[723.83,0.27630797],[723.7,1.03083624],[723.46,1.03083624],[723.35,1.03083624]],[[725.36,0.27572515],[725.5,1.102],[725.51,2.10147991],[725.81,2.10147991],[726.14,2.09899723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120736755,[[723.93,2.12139651],[723.83,0.27630797],[723.51,1.03083624],[723.22,1.03083624],[723.08,1.03083624]],[[725.25,0.27576697],[725.27,1.103],[725.89,2.10147991],[726.26,2.10147991],[726.67,2.09899723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120753064,[[723.88,2.12147763],[723.83,0.27630797],[723.64,1.03083624],[723.43,1.03083624],[723.33,1.03083624]],[[725.25,1.37876697],[725.54,2.10147991],[725.8,2.10147991],[726.1,2.09899723],[726.22,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120780285,[[723.89,2.12233681],[723.83,0.27630797],[723.78,1.03083624],[723.57,1.03083624],[723.47,1.03083624]],[[725.25,1.37876697],[725.45,2.10147991],[725.71,2.10147991],[726.02,2.09899723],[726.29,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120802496,[[723.95,2.11780789],[723.86,0.27629652],[723.71,1.03083624],[723.47,1.03083624],[723.36,1.03083624]],[[725.25,1.37876697],[726.17,2.10147991],[726.43,2.09899723],[726.47,2.10147991],[726.56,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120848729,[[723.68,0.98326572],[723.48,0.27644164],[723.06,1.03083624],[722.71,1.03083624],[722.55,1.03083624]],[[725.25,1.37876697],[726.23,2.09899723],[726.35,2.10147991],[726.51,1.77582854],[726.52,2.09899723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120874847,[[723.54,2.1140437],[723.48,0.27644164],[723.27,1.03083624],[722.99,1.03083624],[722.86,1.03083624]],[[725.25,1.37876697],[725.65,2.10147991],[726.0,2.10147991],[726.39,2.09899723],[726.63,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120899153,[[723.77,0.27638574],[723.48,0.27644164],[723.34,1.03083624],[723.07,1.03083624],[722.95,1.03083624]],[[725.15,0.275805],[725.19,1.103],[725.54,2.10147991],[725.87,2.10147991],[726.54,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120918775,[[723.69,2.12291233],[723.6,1.03083624],[723.48,0.27644164],[723.41,1.03083624],[723.32,1.03083624]],[[725.1,2.10147991],[725.11,0.27582022],[725.15,1.103],[725.34,2.10147991],[725.86,2.09899723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120953399,[[723.59,0.98659607],[723.48,0.27644164],[723.17,1.03083624],[722.95,1.03083624],[722.85,1.03083624]],[[725.05,1.37884304],[725.16,2.10147991],[725.43,2.10147991],[725.74,2.09899723],[725.89,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737120962002,[[723.68,0.98547581],[723.48,0.27644164],[723.09,1.03083624],[722.83,1.03083624],[722.71,1.03083624]],[[725.05,1.37884304],[725.58,2.10147991],[725.91,2.10147991],[726.28,2.09899723],[726.63,2.09899723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121012547,[[722.29,0.27689709]],[[725.05,1.37884304],[725.3,2.10147991],[726.07,2.09899723],[726.26,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121022255,[[722.37,1.03083624],[722.29,0.27689709],[722.15,1.03083624],[722.05,1.03083624]],[[724.73,0.27596484],[724.84,1.103],[725.07,2.10147991],[725.34,2.10147991],[726.09,1.77582854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121054877,[[722.46,0.98431926],[722.42,0.27684726],[722.1,1.03083624],[721.78,1.03083624],[721.64,1.03083624]],[[724.55,0.2760334],[724.73,1.103],[724.79,2.10147991],[725.18,2.10147991],[725.62,2.09899723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121075102,[[721.91,2.11799527],[721.9,0.27704668],[721.88,1.03312556],[721.62,1.03312556],[721.49,1.03312556]],[[724.23,1.38015536],[724.48,2.09213092],[724.81,2.09213092],[726.18,1.77582854],[726.56,2.09213092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121102421,[[721.41,0.27723485]],[[724.07,1.104],[724.23,0.27615536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121150061,[[721.47,0.98687895],[721.41,0.27723485],[721.02,1.03559739],[720.79,1.03559739],[720.68,1.03559739]],[[723.4,1.105],[723.49,2.0940887],[723.61,0.27639197],[723.78,2.0940887],[724.11,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121173873,[[720.9,2.12031768],[720.75,1.03559739],[720.71,0.27750412],[720.44,1.03559739],[720.29,1.03559739]],[[723.38,1.38147985],[723.73,2.0940887],[724.11,2.0940887],[724.68,1.76063433],[724.69,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121193594,[[720.99,0.98442105],[720.71,0.27750412],[720.33,1.03559739],[720.04,1.03559739],[719.9,1.03559739]],[[723.26,1.36952573],[723.73,2.0940887],[724.09,2.0940887],[724.5,2.0940887],[724.89,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121228326,[[721.3,2.11313781],[721.27,0.27728867],[721.16,1.03559739],[720.9,1.03559739],[720.78,1.03559739]],[[723.24,1.38253337],[724.21,2.0940887],[724.54,2.0940887],[724.93,2.0940887],[725.27,1.76063433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121237728,[[721.58,0.98343785],[721.27,0.27728867],[721.23,1.03559739],[720.92,1.03559739]],[[723.24,1.38253337],[725.18,2.0940887],[725.21,1.76063433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121281961,[[721.75,2.11202555],[721.58,1.03559739],[721.33,1.03559739],[721.21,1.03559739],[721.0,1.24271687]],[[723.24,1.38253337],[724.48,2.0940887],[724.8,2.0940887],[725.15,2.0940887],[725.48,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121306280,[[722.47,2.1133584],[722.1,1.03559739],[721.84,1.03559739],[721.72,1.03559739],[721.5,1.24271687]],[[723.24,1.106],[724.62,2.0940887],[724.94,2.0940887],[725.21,2.0940887],[725.53,1.76979879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121327297,[[722.63,2.11377962],[722.2,0.27693159],[722.17,1.03559739],[721.93,1.03559739],[721.82,1.03559739]],[[724.58,0.27602197],[724.81,2.0940887],[725.11,2.0940887],[725.47,2.0940887],[725.79,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121347511,[[722.51,2.11538267],[722.43,1.03559739],[722.38,0.27686259],[722.23,1.03559739],[722.14,1.03559739]],[[724.13,0.2761935],[724.15,2.0940887],[724.39,2.0940887],[724.66,2.0940887],[724.91,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121403259,[[722.55,0.97277728],[722.41,0.25419707],[722.38,0.27686259],[722.23,1.03559739],[721.82,1.03559739]],[[724.13,0.2761935],[724.88,2.0940887],[725.03,2.0940887],[725.42,2.0940887],[725.87,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121435087,[[722.59,0.97313495],[722.46,0.27683193],[722.41,0.25419707],[722.38,0.27686259],[721.95,1.03559739]],[[724.13,0.2761935],[724.5,0.27605244],[724.84,2.0940887],[725.23,2.0940887],[725.67,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121478424,[[722.63,0.95988424],[722.51,0.27681277],[722.38,0.27686259],[722.26,1.03559739],[722.17,1.03559739]],[[724.13,0.2761935],[724.33,0.27611723],[724.56,2.0940887],[724.82,2.0940887],[725.1,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121500334,[[722.74,0.96033867],[722.64,0.27676298],[722.48,1.03343985],[722.24,1.03559739],[722.12,1.03559739]],[[724.13,0.2761935],[724.33,0.27611723],[724.51,2.0940887],[724.81,2.0940887],[725.0,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121538462,[[722.64,0.27676298]],[[724.13,0.2761935],[724.18,0.27617443],[726.1,1.78187716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121547370,[[722.84,1.70288968],[722.64,0.27676298],[722.58,1.03559739],[722.46,1.03559739],[722.24,1.24271687]],[[724.13,0.2761935],[724.18,0.27617443],[725.09,2.0940887],[725.42,2.0940887],[725.78,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121617222,[[722.33,0.27688175],[722.25,1.03559739],[722.16,1.03559739],[721.98,1.24271687],[721.87,2.11434467]],[[724.13,0.2761935],[724.14,0.27618968],[724.18,1.44368887],[724.45,2.0940887],[724.71,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121666763,[[722.37,0.27686642],[722.18,1.03559739],[722.08,1.03559739],[721.9,1.24271687],[721.79,2.11434467]],[[724.13,0.2761935],[724.14,0.27618968],[724.35,2.0940887],[724.62,2.0940887],[724.92,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121708097,[[721.87,0.27705819],[721.43,1.03451232],[721.14,1.03559739],[721.0,1.03559739],[720.76,1.24271687]],[[724.1,0.27620494],[724.12,1.44364895],[724.93,2.0940887],[724.94,6.29083109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121739120,[[721.6,1.03451232],[721.38,1.03559739],[721.32,0.82993627],[721.31,0.27727329],[721.28,1.03559739]],[[723.64,0.27638052],[723.74,1.44529776],[723.76,2.0940887],[724.04,2.0940887],[724.37,6.28362303]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121775240,[[721.21,0.27731173],[721.19,1.03451232],[720.97,1.03559739],[720.87,1.03559739],[720.69,1.24271687]],[[723.12,0.27657926],[723.14,1.44590327],[723.35,2.0940887],[723.62,2.0940887],[723.78,4.50174587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121824677,[[721.21,0.27731173],[721.15,1.03451232],[720.87,1.03559739],[720.75,1.03559739],[720.51,1.24271687]],[[722.79,0.27670554],[722.81,1.4463089],[723.51,2.0940887],[723.83,1.78187716],[723.84,2.77710409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121881810,[[721.34,0.27726176],[721.3,1.03451232],[721.03,1.03559739],[720.9,1.03559739],[720.67,1.24271687]],[[722.76,0.27671702],[723.85,2.0940887],[724.19,2.0940887],[724.57,2.0940887],[724.66,1.72464178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121899121,[[720.96,0.2774079],[720.75,1.03451232],[720.44,1.03559739],[720.29,1.03559739],[720.02,1.24271687]],[[722.76,0.27671702],[723.84,2.0940887],[724.23,1.78187716],[724.24,2.0940887],[724.66,1.72464178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121956262,[[721.21,0.27731173],[721.17,1.03451232],[720.98,1.03559739],[720.89,1.03559739],[720.73,1.24271687]],[[722.76,0.27671702],[722.96,2.0940887],[723.2,2.0940887],[723.6,2.0940887],[723.87,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737121991888,[[720.89,1.03451232],[720.81,0.27746562],[720.7,1.03559739],[720.6,1.03559739],[720.44,1.24271687]],[[722.76,0.27671702],[722.79,1.44604847],[722.89,2.0940887],[723.14,2.0940887],[723.46,6.59583457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122058242,[[720.85,1.03451232],[720.81,0.27746562],[720.63,1.03559739],[720.52,1.03559739],[720.32,1.24271687]],[[722.5,0.2768166],[722.75,2.0940887],[723.04,2.0940887],[723.84,4.49842668],[723.86,1.78187716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122109788,[[719.22,0.25506091],[719.18,0.27809449],[718.8,0.62922338],[718.31,2.11434467],[718.0,2.11434467]],[[722.47,0.2768281],[723.11,1.22164527],[723.31,2.07849369],[723.62,2.0940887],[723.83,4.49842668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122135505,[[720.25,0.27768136],[718.87,3.57610032],[718.86,1.96483605],[718.85,3.15070127],[712.36,2.30718742]],[[722.35,0.27687409],[723.11,1.22164527],[723.26,2.07849369],[723.5,2.0940887],[723.51,1.71637221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122162822,[[720.25,0.27768136],[719.04,0.62932306],[718.88,3.15774151]],[[722.05,0.27698912],[722.28,1.22164527],[722.45,2.07849369],[722.69,6.22544317],[724.64,5.44273132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122187143,[[720.25,0.27768136],[719.46,0.62884723],[719.45,1.03663095],[719.23,1.03663095],[718.86,2.80889138]],[[721.85,0.27706587],[723.7,1.22164527],[723.94,2.07849369],[724.31,2.0940887],[724.59,4.49196357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122220376,[[720.58,0.27755419],[720.36,1.03663095],[720.25,1.03663095],[720.03,1.23571528],[720.02,1.44689019]],[[721.85,0.27706587],[722.63,1.22164527],[722.76,2.07849369],[722.97,2.0940887],[723.1,1.77307285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122287717,[[720.28,1.3133842],[712.87,4.93393585]],[[721.85,0.27706587],[722.03,1.22164527],[722.15,2.07849369],[722.34,2.0940887],[722.56,6.27202748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122302829,[[720.37,1.03571441],[720.28,0.27766979],[720.13,1.03663095],[720.02,1.03663095],[719.81,1.23571528]],[[721.85,0.27706587],[721.95,1.22164527],[722.07,2.07849369],[722.27,2.0940887],[722.45,4.49193379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122355375,[[720.49,0.27758886],[720.36,1.03571441],[720.07,1.03663095],[719.94,1.03663095],[719.69,1.23571528]],[[721.85,0.27706587],[722.78,1.22164527],[722.93,2.07849369],[723.16,2.0940887],[723.18,4.50654425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122391417,[[720.55,0.27756574],[720.44,1.03571441],[720.18,1.03663095],[720.06,1.03663095],[719.84,1.23571528]],[[721.85,0.27706587],[722.4,1.22164527],[722.54,2.07849369],[722.75,2.0940887],[723.05,4.49830736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122430049,[[720.57,0.27755804],[720.52,1.03571441],[720.24,1.03663095],[720.12,1.03663095],[719.88,1.23571528]],[[721.85,0.27706587],[722.68,1.22164527],[722.83,2.07849369],[722.88,1.72997682],[723.05,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122504215,[[720.59,0.27755034],[720.19,1.03663095],[720.05,1.03663095],[719.87,2.81586042],[719.86,3.17719326]],[[721.85,0.27706587],[722.43,1.02870089],[722.68,1.22164527],[722.84,2.07849369],[723.08,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122543227,[[720.67,0.27751953],[720.62,1.03663095],[720.53,3.17845995],[720.52,1.03663095],[720.32,1.23571528]],[[722.37,0.27686642],[722.42,1.02870089],[722.61,1.22164527],[722.73,2.07849369],[722.91,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122571458,[[720.8,0.25470897],[720.73,0.27749642],[720.7,1.03663095],[720.58,1.03663095],[720.35,1.23571528]],[[722.37,0.27686642],[722.84,1.02870089],[723.07,1.22164527],[723.2,2.07849369],[723.42,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122621188,[[721.46,0.27721564],[721.11,1.03714667],[720.77,1.03663095],[720.62,1.03663095],[720.33,1.23571528]],[[723.09,0.27659074],[723.86,1.02870089],[724.15,1.22164527],[724.32,2.07849369],[724.52,6.25717129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122637407,[[721.53,1.31433542],[721.28,1.03663095],[721.16,1.03663095],[720.94,1.23571528],[720.81,3.55949739]],[[723.07,1.02870089],[723.09,0.27659074],[723.29,1.22164527],[723.42,2.07849369],[723.63,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122727693,[[720.96,0.2774079],[720.95,0.25472381],[720.94,0.27741559],[720.76,1.03714667],[720.49,1.03663095]],[[722.85,0.27668257],[722.87,1.44631892],[723.11,1.02870089],[723.33,1.22164527],[723.47,2.07849369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122743103,[[721.28,0.25457904],[721.23,1.03714667],[720.99,1.03663095],[720.96,0.2774079],[720.88,1.03663095]],[[722.85,0.27668257],[723.24,1.02870089],[723.44,1.22164527],[723.56,2.07849369],[723.75,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122804254,[[721.65,0.27714265],[721.59,1.03714667],[721.29,1.03663095],[721.16,1.03663095],[720.91,1.23571528]],[[722.85,0.27668257],[723.39,1.02870089],[723.64,1.22164527],[723.8,2.07849369],[724.03,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122857093,[[721.65,0.27714265],[721.59,1.03714667],[721.3,1.03663095],[721.17,3.17725552],[721.16,1.03663095]],[[722.85,0.27668257],[723.24,1.02870089],[723.49,1.22164527],[723.64,2.07849369],[723.88,2.0940887]]]
["bitfinex-derivatives","BNBF0:USTF0",1737122904925,[[721.77,1.03714667],[721.74,0.27710809],[721.49,1.03663095],[721.37,1.03663095],[721.13,1.23571528]],[[723.27,0.2765219],[723.7,1.02870089],[723.94,1.22164527],[724.08,2.07849369],[724.27,6.27794578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123021315,[[721.74,0.27710809],[721.39,1.03802952],[721.27,1.03802952],[713.56,0.24689695]],[[722.92,0.27665578],[723.49,1.03172106],[723.7,1.23806528],[723.83,2.10643051],[724.03,2.10643051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123079565,[[721.74,0.27710809],[719.62,3.43973415],[719.59,3.17486754],[718.98,2.659273],[716.44,1.38450002]],[[723.33,0.27649897],[724.12,1.78348619],[725.81,4.51784317],[727.44,5.47721772],[728.22,4.32279212]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123114598,[[722.21,0.27692776],[721.91,1.0299528],[721.53,1.0299528],[721.36,1.0299528],[721.05,1.23594337]],[[724.15,0.27618587],[724.19,1.4446128],[724.47,1.02411309],[724.79,1.22893571],[724.98,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123186058,[[722.24,1.0299528],[722.23,0.27692009],[722.02,1.0299528],[721.91,1.0299528],[721.73,1.23594337]],[[723.42,1.02411309],[723.45,0.2764531],[723.61,1.22893571],[723.72,2.09089757],[723.9,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123210773,[[722.23,0.27692009],[721.83,1.0299528],[721.6,1.0299528],[721.49,1.0299528],[721.29,1.23594337]],[[723.36,0.2764875],[723.47,1.02411309],[723.67,1.22893571],[723.79,2.09089757],[723.94,2.7805787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123264514,[[721.61,0.27715802]],[[723.08,0.27659456],[723.14,1.02411309],[723.36,1.22893571],[723.5,2.09089757],[723.72,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123319459,[[721.68,0.25446852],[721.67,0.27713497],[721.59,1.0299528],[721.47,1.0299528],[721.29,0.8309189]],[[723.08,0.27659456],[723.26,1.02411309],[723.47,1.22893571],[723.6,2.09089757],[723.79,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123361989,[[721.87,0.25438371],[721.86,0.27706203],[721.85,1.03755418],[721.57,1.0299528],[721.46,1.97833964]],[[723.08,0.27659456],[723.84,1.02411309],[724.08,1.22893571],[724.23,2.09089757],[724.45,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123414933,[[722.15,0.27695077],[722.14,1.03755418],[721.9,1.0299528],[721.79,1.0299528],[721.59,1.23594337]],[[723.57,0.27640725],[723.81,1.02411309],[724.02,1.22893571],[724.14,2.09089757],[724.33,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123472166,[[722.34,1.03755418],[722.3,0.27689325],[722.06,1.0299528],[721.93,1.0299528],[721.7,1.23594337]],[[723.57,0.27640725],[723.92,1.02411309],[724.16,1.22893571],[724.31,2.09089757],[724.53,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123532236,[[722.37,0.27686642],[722.28,1.03755418],[721.99,1.0299528],[721.85,1.0299528],[721.61,1.23594337]],[[723.57,0.27640725],[724.07,1.02411309],[724.32,1.22893571],[724.47,2.09089757],[724.7,5.61672884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123654325,[[722.01,0.25437791],[721.99,1.03755418],[721.96,0.27702365],[721.79,1.0299528],[721.7,1.0299528]],[[723.57,0.27640725],[723.59,1.02411309],[723.76,1.22893571],[723.86,2.09089757],[724.02,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123709168,[[721.96,0.27702365],[721.88,1.03755418],[721.63,1.0299528],[721.51,1.0299528],[721.3,1.23594337]],[[723.35,0.27649132],[723.42,1.02411309],[723.64,1.22893571],[723.77,2.09089757],[723.97,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123789628,[[722.11,1.03755418],[721.96,0.27702365],[721.89,1.0299528],[721.78,1.0299528],[715.22,0.16747453]],[[723.3,0.27651043],[723.53,1.02411309],[723.72,1.22893571],[723.83,2.09089757],[724.01,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123824553,[[722.25,1.03755418],[722.19,0.27693543],[722.03,1.0299528],[721.93,1.0299528],[721.74,1.23594337]],[[723.68,1.02411309],[723.73,0.27634615],[723.87,1.22893571],[723.99,2.09089757],[724.17,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737123927330,[[721.8,0.27708506],[721.61,1.03755418],[721.39,1.0299528],[721.29,1.0299528],[721.11,1.23594337]],[[723.15,0.27656779],[723.24,1.02411309],[723.43,1.22893571],[723.54,2.09089757],[723.71,2.09089757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124001979,[[721.8,0.26789008],[721.7,1.03755418],[721.44,1.0299528],[721.32,1.0299528],[721.11,1.23594337]],[[723.1,0.27658691],[723.24,1.02411309],[723.46,1.22893571],[723.59,2.09089757],[723.79,2.79455872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124066420,[[721.8,0.26789008],[721.63,1.03755418],[721.42,1.0299528],[721.32,1.0299528],[721.14,1.23594337]],[[722.8,1.02411309],[722.93,0.27665195],[722.98,1.22893571],[723.09,2.09089757],[723.21,1.44556292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124114066,[[721.8,0.26789008],[719.13,3.44386915],[719.09,3.17857154],[717.93,4.19360401],[717.92,6.47692755]],[[722.93,0.27665195],[725.55,4.54120928],[725.65,1.79211594],[726.95,2.79196103],[727.53,2.71568317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124148190,[[721.94,0.27703133],[721.93,1.03591131],[721.66,1.03591131],[721.54,1.03591131],[721.32,1.24309357]],[[723.49,0.27643782],[723.56,1.03477527],[723.78,1.24173032],[723.92,2.11266618],[724.13,2.11266618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124193220,[[721.86,0.27706203],[721.53,1.03591131],[721.22,1.03591131],[721.07,4.20354111],[720.8,1.24309357]],[[723.34,0.27649514],[723.81,1.03477527],[724.08,1.24173032],[724.25,2.11266618],[724.51,2.11266618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124270961,[[720.35,0.27764281],[719.58,1.0349454],[719.32,1.0349454]],[[723.25,1.03209331],[723.27,0.2765219],[723.47,1.23851198],[723.61,2.10719052],[723.82,2.10719052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124281866,[[719.63,0.25503381],[719.6,0.27793218],[719.13,1.0349454],[718.84,0.63038456],[718.83,1.0349454]],[[723.27,0.2765219],[723.64,1.03209331],[723.9,1.23851198],[724.05,2.10719052],[724.37,2.75304107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124320484,[[720.55,1.02338703],[720.33,1.02338703],[720.23,1.02338703],[720.05,1.22806444],[719.94,2.08941519]],[[722.37,1.01727183],[722.55,1.2207262],[722.66,2.07692999],[722.83,2.07692999],[723.07,3.48989112]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124345213,[[719.86,0.25500415],[719.85,1.02338703],[719.67,0.63015651],[719.66,0.63035933],[719.61,0.83237853]],[[722.6,1.01727183],[722.88,1.2207262],[723.06,2.07692999],[723.27,2.01002541]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124386036,[[721.09,0.25451965],[720.89,0.6293168],[720.67,3.11909224]],[[724.74,1.01727183],[724.99,1.2207262],[725.14,2.07692999],[725.36,3.48584703],[725.37,2.75064712]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124424872,[[721.93,0.25443055],[721.6,1.02428174],[721.36,1.02428174],[721.25,1.02428174],[721.04,1.22913808]],[[723.66,1.02576255],[723.86,1.23091506],[723.99,2.09426521],[724.18,2.09426521],[724.48,2.09426521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124451686,[[721.66,0.25438439],[721.53,1.02428174],[721.28,0.62801937],[721.27,1.02428174],[721.15,1.02428174]],[[724.45,1.02576255],[724.67,1.23091506],[724.8,2.09426521],[725.01,3.8035134],[725.17,2.76625976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124473807,[[720.47,1.02406918],[720.25,0.62976495],[720.24,0.6297678],[720.22,1.02406918],[720.11,2.79235392]],[[723.52,1.02593952],[723.74,1.23112743],[723.88,2.09462653],[724.09,2.09462653],[724.41,2.09462653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124497225,[[721.01,0.25464872],[720.92,1.02406918],[720.65,1.02406918],[720.53,1.02406918],[720.3,1.22888301]],[[723.78,1.02593952],[724.01,1.23112743],[724.15,2.09462653],[724.36,2.09462653],[724.61,4.47387414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124522242,[[720.75,1.02406918],[720.53,1.02406918],[720.44,0.83163054],[720.43,1.02406918],[718.77,9.05368083]],[[723.33,1.02593952],[723.52,1.23112743],[723.63,2.09462653],[723.82,2.09462653],[724.1,2.09462653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124543063,[[721.65,0.25449038],[721.6,0.27716186],[721.48,1.02406918],[721.36,0.62777757],[721.27,1.02406918]],[[724.0,1.02593952],[724.19,1.23112743],[724.3,2.09462653],[724.47,2.09462653],[724.66,0.27599149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124583789,[[721.93,0.25419448],[721.92,1.02406918],[721.7,1.02406918],[721.68,0.83012785],[721.67,3.39203218]],[[725.3,1.44314506],[725.31,0.27574416],[725.34,1.02593952],[725.53,1.23112743],[725.64,2.09462653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124622319,[[722.24,1.27820233],[721.99,0.62564031],[721.95,0.82973611],[721.94,4.15617752],[721.79,1.02406918]],[[724.37,0.27610199],[725.09,1.02593952],[725.35,1.23112743],[725.51,2.09462653],[725.68,6.26996226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124639528,[[722.03,0.25419836],[721.95,1.02406918],[721.94,0.62635738],[721.9,0.27704668],[721.72,1.95827039]],[[724.37,0.27610199],[724.68,1.02593952],[724.9,1.23112743],[725.03,2.09462653],[725.24,2.09462653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124672558,[[721.05,0.25454964],[721.0,1.02406918],[720.83,3.12296141],[720.79,0.62845033],[714.37,0.0785394]],[[724.02,1.4453678],[724.4,1.02593952],[724.58,1.23112743],[724.69,2.09462653],[724.79,4.47567253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124699986,[[721.28,1.01807207],[721.23,0.25462325],[721.21,0.27731173],[721.16,0.6284325],[721.08,1.01807207]],[[723.51,1.020427],[723.68,1.2245124],[723.79,2.08337179],[723.9,1.44530777],[723.91,0.27627743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124764136,[[719.89,1.03059903],[719.77,0.6301796],[719.7,1.03059903],[719.68,3.15189938],[713.53,0.07889315]],[[722.6,0.2767783],[722.65,1.03135482],[722.7,1.44744185],[722.82,1.23762579],[722.91,2.10568277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124785947,[[720.79,1.03059903],[720.55,1.03059903],[720.43,1.03059903],[720.23,1.23671884],[720.1,2.1041397]],[[723.45,0.2764531],[723.66,1.03135482],[723.87,1.23762579],[724.0,2.10568277],[724.2,2.10568277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124820572,[[720.73,0.27749642],[719.8,1.03059903],[719.58,0.63030026],[719.57,1.03059903],[719.46,1.03059903]],[[722.55,0.27679745],[722.58,1.03135482],[722.77,1.4474268],[722.78,1.23762579],[722.9,2.10568277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124838100,[[720.78,0.25477463],[720.77,0.27748102],[720.53,1.03059903],[715.65,3.92225139],[715.63,1.38643157]],[[722.55,0.27679745],[723.06,1.03135482],[723.28,1.23762579],[723.41,2.10568277],[723.61,2.10568277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124868210,[[720.82,0.25471448],[720.81,0.26341902],[720.68,1.02659527],[720.48,1.02659527],[720.45,0.62924176]],[[722.77,1.029109],[722.95,2.6812397],[722.96,0.27664047],[723.05,2.10109755],[723.21,2.10109755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124906231,[[720.06,0.25499025],[720.05,0.27775848],[719.78,1.46412661],[719.77,3.15769204],[718.04,1.51484707]],[[724.06,1.73910365],[724.07,2.78262597],[725.56,7.03009067],[727.76,3.4779899],[728.45,5.56484503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124953360,[[720.54,0.2775696],[720.28,1.03267293],[720.06,1.03267293],[719.96,1.03267293],[719.78,1.23920752]],[[722.26,1.03234504],[722.44,1.23881405],[722.55,2.10770446],[722.72,2.10770446],[722.99,2.10770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737124973969,[[719.7,1.03267293],[719.48,0.63166375],[719.47,1.03267293],[719.36,1.03267293],[717.71,4.167536]],[[722.33,0.27688175],[722.35,1.4479889],[722.48,1.03234504],[722.68,1.23881405],[722.8,2.10770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125019204,[[719.74,0.27787812],[719.21,1.03267293],[718.89,1.03267293],[718.75,1.03267293],[718.6,0.63223994]],[[721.58,1.03234504],[721.64,0.27714649],[721.66,1.44941118],[721.85,1.23881405],[722.01,2.10770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125044821,[[719.75,0.25506312],[719.74,0.27787812],[719.54,1.03267293],[719.26,1.03267293],[719.14,0.83277164]],[[721.56,0.27717722],[722.34,1.03234504],[722.58,1.23881405],[722.72,2.10770446],[722.76,1.77637326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125091761,[[720.16,0.25491937],[720.15,1.03267293],[720.13,0.63147501],[720.11,0.27773534],[720.06,1.44754219]],[[722.47,2.47994243],[722.48,0.27682427],[722.64,1.23881405],[722.74,2.10770446],[722.9,2.10770446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125128191,[[720.85,0.25464943],[720.55,0.62965211]],[[722.48,0.27682427],[724.33,1.73072695]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125160014,[[721.59,0.2544737],[721.34,0.62885561],[713.92,4.97716342],[706.82,13.5309242]],[[723.71,1.44533778],[723.72,0.27634996],[724.7,4.47466327],[726.22,4.28406572],[726.25,2.67664232]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125185540,[[721.0,0.25466317],[720.99,0.27739635],[720.92,1.03251702],[720.6,1.03251702],[720.46,2.80067841]],[[723.22,1.44595835],[723.26,0.27652573],[723.32,1.03520951],[723.59,1.24225142],[723.76,2.11355276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125236674,[[720.49,0.25474741],[720.47,0.27759656],[720.37,0.63065842],[720.36,2.27864718],[720.35,1.02960523]],[[723.25,1.446364],[723.26,0.27652573],[723.6,1.02988389],[723.94,1.23586067],[724.15,2.10267962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125276812,[[720.49,0.27758886],[720.36,1.02960523],[720.14,1.02960523],[720.04,1.02960523],[719.86,1.23552627]],[[722.22,1.02988389],[722.41,1.23586067],[722.52,2.10267962],[722.57,0.27678979],[722.7,2.10267962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125303135,[[719.88,0.25504657],[719.87,0.27782794],[719.66,1.02960523],[719.54,3.15306847],[719.47,1.02960523]],[[722.22,1.02988389],[722.38,1.23586067],[722.48,2.10267962],[722.56,1.44793368],[722.63,2.10267962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125328859,[[719.93,0.27780478],[719.75,1.02960523],[719.51,1.02960523],[719.4,1.02960523],[719.2,1.23552627]],[[721.55,0.27718106],[721.67,1.02988389],[721.87,1.23586067],[722.0,2.10267962],[722.19,2.10267962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125366478,[[720.17,0.25496748],[720.14,1.02960523],[720.09,0.25496327],[719.94,0.63160011],[719.93,0.27780478]],[[722.27,1.02988389],[722.28,0.27690092],[722.45,1.23586067],[722.57,2.10267962],[722.75,2.10267962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125408121,[[720.26,0.2776775],[718.43,3.44297894],[718.4,3.17018539],[717.54,1.1101935],[717.53,3.07858449]],[[722.42,1.44762248],[722.43,0.27684343],[723.85,1.73974318],[723.86,4.57343168],[725.7,7.03891548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125430436,[[720.3,0.27766208],[720.17,1.03293161],[719.95,1.03293161],[719.84,1.03293161],[719.65,1.23951794]],[[722.01,1.03019531],[722.2,1.23623437],[722.32,2.10331543],[722.43,2.01795578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125497583,[[719.95,0.25511704],[719.93,0.27780478],[719.63,1.03293161],[719.46,0.83304914],[719.45,3.16946883]],[[721.4,0.2772387],[721.63,2.47866637],[721.79,1.23623437],[721.89,2.10331543],[722.04,2.10331543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125527609,[[720.32,1.03293161],[720.13,1.03293161],[720.05,3.16384381],[720.04,1.03293161],[719.88,1.23951794]],[[722.25,0.27691242],[723.03,3.52095053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125547712,[[720.71,0.25479235],[720.7,0.27750797],[720.41,1.03293161],[720.15,0.63121437],[720.07,1.03293161]],[[722.25,0.27691242],[723.56,1.03019531],[723.86,1.23623437],[724.04,2.10331543],[724.32,2.10331543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125593343,[[721.91,1.02244783],[721.67,1.02244783],[721.57,1.02244783],[721.45,0.76538247],[721.37,1.22693739]],[[723.25,0.27652955],[723.69,1.02240303],[723.89,1.22688364],[724.01,2.08740619],[724.2,2.08740619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125608154,[[721.85,1.02244783],[721.61,1.02244783],[721.5,1.02244783],[721.3,1.22693739],[721.17,2.08749765]],[[723.25,0.27652955],[723.45,1.02240303],[723.65,1.22688364],[723.77,2.08740619],[723.96,2.08740619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125687407,[[721.02,1.03665627],[720.88,0.27743868],[720.82,1.03665627],[720.73,1.03665627],[720.57,1.24398752]],[[722.7,1.03701234],[722.87,2.69085396],[722.93,0.27665195],[722.97,2.11723354],[723.12,2.11723354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125717626,[[721.02,0.25456727],[720.89,2.60144981],[720.88,1.10865336],[720.87,3.15974743],[720.86,1.03665627]],[[722.57,0.27678979],[723.47,1.03701234],[723.64,1.24441481],[723.75,2.11723354],[723.92,2.11723354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125740951,[[721.55,0.25447585],[721.33,0.2772656]],[[723.16,0.27656396],[723.46,1.03701234],[723.7,1.24441481],[723.85,2.11723354],[724.08,2.11723354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125772372,[[721.63,0.27715034],[721.43,1.03665627],[721.32,1.03665627],[721.13,1.24398752],[721.08,3.17049483]],[[723.09,1.03701234],[723.16,0.27656396],[723.28,1.24441481],[723.4,2.11723354],[723.59,2.11723354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125797991,[[721.78,0.25444808],[721.77,0.27709658],[721.76,0.2544487],[721.54,1.03665627],[721.43,1.03665627]],[[723.09,0.27659074],[723.4,1.03701234],[723.59,1.24441481],[723.71,2.11723354],[723.89,6.65047787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125832522,[[722.1,0.25430232],[722.02,0.27700063],[722.0,1.02728119],[721.75,1.02728119],[721.64,1.02728119]],[[723.7,0.2763576],[724.25,1.02737464],[724.46,1.23284957],[724.59,2.09755656],[725.1,2.09755656]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125902276,[[721.78,0.27709274],[721.64,1.03112973],[721.38,1.03112973],[721.25,1.03112973],[721.03,1.23735568]],[[723.46,0.27644928],[723.53,1.44481272],[723.64,1.03182898],[723.86,1.23819477],[724.0,2.10665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125938194,[[721.53,0.25452992],[721.46,1.03112973],[721.39,0.27724254],[721.25,1.03112973],[721.14,1.03112973]],[[723.21,0.27654484],[723.24,1.03182898],[723.43,1.23819477],[723.54,2.10665083],[723.72,2.10665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737125990149,[[721.58,0.27716954]],[[723.11,0.27658309],[723.2,1.0327488],[723.37,1.23929856],[723.48,2.1085288],[723.65,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126003560,[[721.8,1.03254598],[721.5,1.03254598],[721.37,1.03254598],[721.11,1.23905518],[720.96,2.10811471]],[[723.11,0.27658309],[723.55,1.0327488],[723.8,1.23929856],[723.95,2.1085288],[724.19,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126077523,[[722.08,0.27697762],[721.5,3.17062206]],[[723.32,1.0327488],[723.49,1.23929856],[723.57,0.27640725],[723.6,2.1085288],[723.75,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126107845,[[722.1,0.2542435],[722.09,1.03254598],[721.88,1.03254598],[721.85,3.43681957],[721.78,1.03254598]],[[724.17,1.0327488],[724.35,1.23929856],[724.46,2.1085288],[724.47,0.27606388],[724.62,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126143961,[[722.24,0.27691626],[721.82,1.03254598],[721.52,1.03254598],[721.37,1.03254598],[721.12,1.23905518]],[[724.06,0.2762202],[724.08,1.4440583],[724.27,1.0327488],[724.53,1.23929856],[724.69,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126166371,[[722.26,0.25423242],[722.24,0.27691626],[722.15,1.03254598],[721.92,1.03254598],[721.8,1.03254598]],[[723.93,0.2762698],[724.05,1.0327488],[724.06,0.24],[724.25,1.23929856],[724.38,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126207312,[[722.37,1.03254598],[722.24,0.27691626],[722.15,1.03254598]],[[723.66,0.24],[724.33,1.0327488],[724.52,1.23929856],[724.64,2.1085288],[724.82,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126248035,[[721.7,0.27712345],[721.58,1.03254598],[721.37,1.03254598]],[[723.65,0.5163767],[723.84,1.0327488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126301370,[[722.32,0.25417933],[722.3,1.03254598],[722.05,0.62920562],[722.04,1.03254598],[721.96,0.82993502]],[[723.43,0.24],[724.67,1.0327488],[724.89,1.23929856],[725.03,2.1085288],[725.24,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126322681,[[723.16,0.25391016],[723.01,1.03254598],[722.92,0.62733035],[722.79,1.03254598],[722.68,1.03254598]],[[725.41,0.27570615],[725.66,1.0327488],[725.85,1.23929856],[725.97,2.1085288],[726.09,2.76095065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126355700,[[723.85,1.03254598],[723.63,1.03254598],[723.53,1.03254598],[723.42,0.27646457],[718.83,5.26728535]],[[725.38,0.27571755],[725.4,1.44124245],[725.57,1.0327488],[725.75,1.23929856],[725.87,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126388527,[[723.83,1.03254598],[723.61,0.27639197],[723.53,1.03254598],[723.38,1.03254598],[723.12,1.23905518]],[[725.38,0.27571755],[726.13,1.0327488],[726.39,1.23929856],[726.55,2.1085288],[726.8,2.1085288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126469182,[[724.24,0.25350119],[724.23,0.27615536],[724.21,1.02494845],[723.96,1.02494845],[723.85,3.13722553]],[[725.84,0.27554281],[726.21,1.03102933],[726.43,1.2372352],[726.56,2.10501822],[726.76,2.10501822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126520820,[[724.59,1.30096661],[724.31,1.02494845],[724.17,1.02494845],[723.93,1.22993814],[723.78,2.09260309]],[[726.72,1.03102933],[726.81,0.27517508],[726.96,1.2372352],[727.11,2.10501822],[727.34,2.10501822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126551238,[[724.38,0.25344277],[724.3,1.02494845],[724.06,1.02494845],[723.98,0.27625072],[723.94,1.02494845]],[[726.38,1.03102933],[726.39,1.43984609],[726.49,0.27529628],[726.58,1.2372352],[726.71,2.10501822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126578343,[[724.59,0.25339231],[724.58,1.02494845],[724.31,0.623142],[724.3,1.02494845],[724.2,2.78111175]],[[726.34,1.03102933],[726.44,1.43906709],[726.49,0.27529628],[726.59,1.2372352],[726.73,2.10501822]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126615880,[[724.92,1.02248559],[724.82,0.27593057],[724.71,1.02248559],[724.61,1.02248559],[722.77,4.13255254]],[[726.46,0.27530765],[726.47,1.03044357],[726.49,0.27529628],[726.65,1.23653229],[726.76,2.1038223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126679524,[[724.49,0.27605626],[723.97,1.02166268],[723.72,0.62323053],[723.7,1.02166268],[723.61,3.13024661]],[[726.43,0.27531902],[726.47,1.02997796],[726.69,1.23597356],[726.83,2.10287168],[727.05,2.10287168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126724354,[[724.96,1.01643795],[724.72,1.01643795],[724.61,1.01643795]],[[727.32,1.0260595],[727.37,1.43773433],[727.38,0.27495944],[727.52,1.23127141],[727.65,2.09487149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126760884,[[725.28,0.27575557],[725.11,1.01643795],[724.81,1.01643795],[724.67,1.01643795],[724.41,1.21972554]],[[726.83,0.2751675],[726.87,1.0260595],[727.12,1.23127141],[727.28,2.09487149],[727.53,2.09487149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126814926,[[725.03,0.25320739],[725.02,1.01643795],[724.81,0.27593438],[724.77,1.01643795],[724.65,1.01643795]],[[726.73,0.27520537],[727.02,1.0260595],[727.24,1.23127141],[727.37,2.09487149],[727.52,1.78588897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126848649,[[725.34,1.01643795],[725.28,0.27575557],[725.11,1.01643795],[725.0,1.01643795],[717.83,0.07726652]],[[727.27,0.27500103],[727.3,1.0260595],[727.37,1.43766998],[727.49,1.23127141],[727.61,2.09487149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126890285,[[725.47,0.27568335],[725.25,1.01643795],[724.99,1.01643795],[724.87,1.01643795],[724.65,1.21972554]],[[726.99,0.27510694],[727.11,1.0260595],[727.33,1.23127141],[727.47,2.09487149],[727.67,2.09487149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737126990750,[[725.84,0.27554281],[725.63,1.01643795],[725.37,1.01643795],[725.26,3.11382892],[725.25,1.01643795]],[[727.18,0.27503506],[727.31,1.0260595],[727.53,1.23127141],[727.67,2.09487149],[727.88,2.09487149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127042591,[[725.08,1.01404381],[725.0,0.25324097],[724.92,0.27589251],[724.85,1.01404381],[724.74,1.01404381]],[[726.69,0.27522052],[727.0,1.02830437],[727.2,1.23396525],[727.32,2.09945477],[727.5,2.09945477]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127070132,[[725.24,0.27577077],[725.09,1.01462097],[724.88,1.01462097],[724.78,1.01462097],[724.76,0.82687379]],[[726.69,0.27522052],[726.7,1.02846759],[726.89,1.23416111],[727.0,2.099788],[727.17,2.099788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127145175,[[724.86,0.27591534],[724.62,1.02054948],[724.35,1.02054948],[724.22,1.02054948],[723.98,1.22465938]],[[726.27,0.27537967],[726.46,1.02804229],[726.53,1.43905717],[726.7,1.23365075],[726.84,2.09891969]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127155984,[[724.86,0.27591534],[724.53,1.02054948],[724.29,1.02054948],[724.17,1.02054948],[718.38,0.06368862]],[[726.27,1.30342196],[726.48,1.23365075],[726.6,2.09891969],[726.8,2.09891969],[726.88,1.73210463]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127245150,[[724.15,0.27618587],[723.42,1.02239252],[723.1,0.62570286],[723.08,1.02239252],[722.92,1.02239252]],[[725.88,0.27552763],[726.33,1.03087274],[726.61,1.23704729],[726.79,2.10469852],[727.04,3.52460175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127261859,[[723.49,0.25378323],[723.47,0.27644546],[723.43,1.02202521],[723.23,1.02202521],[723.14,1.02202521]],[[725.57,1.02704864],[725.74,1.23245837],[725.85,2.09689098],[725.88,0.27552763],[726.01,2.09689098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127296991,[[722.87,0.25399209],[722.84,1.02202521],[722.63,1.02202521],[722.58,0.27678596],[722.49,1.02202521]],[[725.06,1.02704864],[725.24,1.23245837],[725.39,2.09689098],[725.58,2.09689098],[725.78,1.72394244]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127333218,[[722.82,0.25397156],[722.64,1.02202521],[722.58,0.27678596],[722.36,1.02202521],[722.23,1.02202521]],[[724.52,0.27604482],[725.0,1.02704864],[725.24,1.23245837],[725.37,1.78568385],[725.6,4.50928663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127359634,[[722.58,0.27678596],[721.89,1.02683171],[721.6,1.02683171],[721.46,1.02683171],[721.21,1.23219805]],[[724.52,0.27604482],[724.56,1.02757446],[724.81,1.23308936],[724.96,2.09796453],[725.2,3.83159936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127421969,[[722.23,0.25421357],[722.22,0.27692392],[722.03,1.02683171],[721.85,0.62801805],[721.84,1.02683171]],[[724.05,0.27622401],[724.07,1.02757446],[724.24,1.23308936],[724.34,2.09796453],[724.41,1.44376374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127461407,[[722.23,0.25415919],[722.22,0.27692392],[722.16,1.02566422],[721.89,0.62680997],[721.87,1.02566422]],[[724.05,0.27622401],[724.18,1.03033744],[724.43,1.23640492],[724.58,2.1036056],[724.81,4.51358982]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127485433,[[722.64,1.02566422],[722.4,1.02566422],[722.28,1.02566422],[722.23,0.76008922],[722.22,0.27692392]],[[724.05,0.27622401],[724.36,1.03033744],[724.56,1.23640492],[724.69,2.1036056],[724.88,2.1036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127527255,[[722.53,0.25407231],[722.51,0.27681277],[722.38,1.02851175],[722.18,3.14103761],[722.17,1.02851175]],[[724.05,0.27622401],[724.44,1.03287928],[724.62,1.23945514],[724.73,2.1087952],[724.89,2.1087952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127540762,[[721.83,0.27707354],[721.74,1.02851175],[721.64,0.62853672],[721.63,0.83025614]],[[724.05,0.27622401],[724.21,1.03287928],[724.37,1.23945514],[724.47,2.1087952],[724.62,2.1087952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127600540,[[720.97,0.27740405],[720.29,1.02851175],[720.04,0.63052514],[720.03,1.02851175],[719.91,1.02851175]],[[723.38,0.27647985],[723.52,1.03287928],[723.74,1.23945514],[723.87,2.1087952],[724.08,2.1087952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127628249,[[720.5,1.02554171],[720.28,1.02554171],[714.74,1.38692481],[711.73,0.08375902],[711.63,0.50768466]],[[723.02,1.02654245],[723.18,2.09585751],[723.21,2.67886146],[723.36,2.09585751],[723.59,4.46899682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127662363,[[719.94,0.25501227],[719.93,0.27780478],[719.86,1.03518265],[719.63,1.03518265],[719.52,1.03518265]],[[721.78,0.27709274],[722.01,1.03435048],[722.21,1.24122057],[722.33,2.11179889],[722.41,2.77982314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127692289,[[719.51,0.27796694],[719.31,1.03518265],[719.02,1.03518265],[718.88,1.03518265],[718.63,1.24221918]],[[721.54,1.03435048],[721.78,1.51831331],[721.94,2.11179889],[722.17,2.11179889],[722.53,6.29163968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127723208,[[719.7,0.25502914],[719.69,0.27789742],[719.51,1.0305937],[719.24,1.66272098],[719.11,1.0305937]],[[721.48,0.27720796],[722.02,1.03264825],[722.25,1.2391779],[722.39,2.10832352],[722.61,2.10832352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127760936,[[720.06,0.27775463],[719.8,1.0305937],[719.58,0.63161062],[719.57,1.0305937],[715.52,1.38763707]],[[721.48,0.27720796],[722.11,1.03264825],[722.31,1.2391779],[722.43,2.10832352],[722.62,2.10832352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127812373,[[720.77,0.25468408],[720.76,1.31056105],[720.52,1.03307618],[720.41,1.03307618],[720.21,1.23969142]],[[722.2,0.27693159],[722.97,1.03331435],[723.17,1.23997722],[723.29,2.10968348],[723.48,2.10968348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127848890,[[720.78,0.27747717],[720.66,1.03307618],[720.28,1.03307618],[720.1,1.03307618],[719.78,1.23969142]],[[722.2,0.27693159],[722.98,1.03331435],[723.31,1.23997722],[723.51,2.10968348],[723.75,4.60358677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127902435,[[720.4,0.27762354],[720.09,1.03307618],[719.81,0.63173005],[719.8,0.63172969],[719.79,1.03307618]],[[722.13,0.27695844],[722.5,1.03331435],[722.75,1.23997722],[722.91,2.10968348],[723.15,2.10968348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127917454,[[720.47,1.03307618],[720.41,0.27761968],[720.26,1.03307618],[720.16,1.03307618],[719.98,1.23969142]],[[722.06,1.03331435],[722.1,0.27696994],[722.24,1.23997722],[722.35,2.10968348],[722.52,2.10968348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737127989715,[[719.84,1.03885572],[719.65,1.03885572],[719.57,1.03885572],[719.48,0.25513902],[719.47,0.76545553]],[[721.11,1.03812208],[721.27,1.52303516],[721.37,2.11949925],[721.52,2.11949925],[721.76,2.11949925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128030343,[[719.62,0.25508493],[719.61,1.03926375],[719.39,1.67148463],[719.28,1.03926375]],[[720.92,0.27742329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128067466,[[719.11,0.27812156],[718.76,1.03233534],[718.5,0.63266031],[718.48,1.03233534],[718.35,1.03233534]],[[720.92,0.27742329],[721.45,1.0306661],[721.69,1.23679932],[721.83,2.10427662],[722.06,2.10427662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128084271,[[719.29,0.25517888],[719.28,0.27805583],[719.17,1.03233534],[718.88,1.03233534],[716.62,4.05264146]],[[720.92,0.27742329],[721.57,1.0306661],[721.81,1.23679932],[721.96,2.10427662],[722.19,2.10427662]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128124199,[[719.41,0.27800558],[719.3,1.03616616],[718.96,1.03616616],[718.8,1.03616616],[718.51,1.24339939]],[[720.92,0.27742329],[721.55,1.0335395],[721.84,1.2402474],[722.01,2.11014315],[722.28,2.11014315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128159322,[[719.92,1.03616616],[719.77,0.27786654],[719.7,1.03616616],[719.61,1.03616616],[719.31,2.11550591]],[[721.63,1.0335395],[721.81,1.2402474],[721.83,0.27707354],[721.92,2.11014315],[722.09,2.11014315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128220353,[[720.31,1.03616616],[720.27,0.25482801],[720.11,0.6312315],[720.1,1.03616616],[720.06,0.27775463]],[[721.6,0.27716186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128251166,[[720.79,1.03616616],[720.58,1.03616616],[720.49,1.03616616],[720.34,0.76504561],[718.72,5.58579237]],[[722.21,0.27692776],[722.29,1.0335395],[722.47,1.2402474],[722.58,2.11014315],[722.75,2.11014315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128308608,[[720.57,0.27755804],[720.39,1.03616616],[720.07,1.03616616],[719.93,1.03616616],[719.66,1.24339939]],[[722.03,0.2769968],[722.54,1.0335395],[722.81,1.2402474],[722.97,2.11014315],[723.23,2.11014315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128355436,[[720.67,0.25471016],[720.66,0.27752338],[720.5,1.03616616],[720.22,0.63146234],[720.21,1.03616616]],[[721.91,0.27704284],[722.77,1.0335395],[723.01,1.2402474],[723.17,2.11014315],[723.31,1.79432996]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128411682,[[721.48,1.03589593],[721.4,0.2772387],[721.17,1.03589593],[721.02,1.03589593],[720.75,1.24307512]],[[723.38,0.27647985],[723.4,1.44559795],[723.41,1.03580164],[723.68,1.24296196],[723.85,2.11476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128475328,[[720.96,0.2774079],[720.92,1.03589593],[720.73,1.03589593],[720.65,3.16431128],[712.77,8.2626014]],[[722.59,0.27678213],[722.65,1.44648925],[722.69,1.03580164],[722.85,1.24296196],[722.94,2.11476168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128512153,[[721.38,0.27724638],[721.14,1.03658316],[720.87,1.03658316],[720.76,0.83118333],[720.75,1.03658316]],[[722.96,0.27664047],[723.1,1.0344683],[723.33,1.24136196],[723.46,2.11203944],[723.64,6.39539882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128540485,[[721.14,0.2545637],[721.13,0.25456305],[721.11,0.27735019],[721.07,1.03223487]],[[722.62,0.27677064],[722.88,1.02892585],[723.04,1.23471103],[723.14,2.10072362],[723.29,2.10072362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128591520,[[721.28,1.03223487],[721.11,0.27735019],[721.05,1.03223487],[720.94,1.03223487],[718.51,1.53401419]],[[722.57,0.27678979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128657484,[[721.44,0.27722333],[721.07,1.03223487],[720.97,1.03223487],[720.8,1.23868184]],[[722.57,0.27678979],[722.72,1.02892585],[722.9,1.23471103],[723.01,2.10072362],[723.17,2.10072362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128733855,[[721.12,1.0337804],[721.09,0.25450632],[720.95,0.27741174],[720.9,1.0337804],[720.86,0.63104932]],[[723.08,0.27659456],[723.17,1.03111301],[723.36,1.23733562],[723.45,2.10518907],[723.66,2.10518907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128746460,[[721.16,0.27733096],[720.84,1.0337804],[720.4,1.0337804],[720.2,1.0337804],[719.82,1.24053648]],[[723.08,0.27659456],[723.1,1.44563799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128796902,[[720.75,1.0337804],[720.55,1.0337804],[720.45,1.0337804],[720.28,1.24053648],[720.17,2.11063498]],[[722.12,0.27696227],[722.14,1.03111301],[722.23,1.44734653],[722.32,1.23733562],[726.19,3.6066901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128844835,[[720.57,0.25475278],[720.55,1.0337804],[720.32,0.27765437],[720.29,1.0337804],[720.18,0.83182602]],[[721.9,0.27704668],[722.42,1.03111301],[722.65,1.23733562],[722.78,2.10518907],[722.99,2.10518907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128878761,[[720.02,0.27777006],[719.25,1.0337804],[719.04,0.63221763],[719.03,1.0337804],[718.95,0.8328917]],[[721.88,0.27705435],[721.99,1.03111301],[722.19,1.23733562],[722.3,2.10518907],[722.49,2.10518907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128948507,[[719.94,0.25500973],[719.92,1.03575898],[719.81,0.27785109],[719.67,1.03575898],[719.56,3.17610347]],[[721.47,1.02928877],[721.48,0.27720796],[721.69,1.23514652],[721.82,2.10146457],[722.03,2.10146457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737128990549,[[720.41,0.25479042],[720.4,1.03604832],[720.38,0.25484025],[720.23,0.27768907],[720.16,1.03604832]],[[722.1,1.03006276],[722.3,1.23607532],[722.42,2.10304481],[722.48,0.27682427],[722.61,2.10304481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129019365,[[720.34,0.27764666],[719.94,1.03604832],[719.67,0.6319258],[719.66,1.03604832],[717.38,4.05235285]],[[722.1,1.03006276],[722.27,1.44803409],[722.35,1.23607532],[722.48,0.27682427],[722.5,2.10304481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129053789,[[719.39,1.03604832],[719.19,0.63235055],[719.16,1.03604832],[719.05,1.03604832]],[[721.88,1.44915466],[721.89,0.27705052],[721.97,1.03006276],[722.17,1.23607532],[722.29,2.10304481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129069403,[[719.58,1.24325798],[719.52,0.7648594]],[[721.76,1.44897867],[721.77,0.27709658],[721.81,1.03006276],[722.0,1.23607532],[722.11,2.10304481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129097834,[[719.2,0.2551993],[719.19,0.2551995],[719.17,0.2552374],[719.15,0.27810609],[718.93,0.63248425]],[[721.61,1.03006276],[721.77,0.27709658],[721.79,1.23607532],[721.91,2.10304481],[722.08,2.10304481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129159181,[[719.63,1.03604832],[719.4,1.03604832],[719.3,1.03604832],[719.28,0.76738867],[719.27,0.27805969]],[[720.85,0.27745023],[721.08,1.03006276],[721.28,1.23607532],[721.39,2.10304481],[721.58,2.10304481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129222327,[[719.29,1.03561759],[719.28,0.25520365],[718.95,1.66811035],[718.79,1.86893506],[718.5,1.2427411]],[[721.21,1.02181458],[721.5,1.2261775],[721.67,2.08620477],[721.95,2.08620477],[722.31,1.80490419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129251357,[[719.34,1.04095135],[719.06,0.2781409],[719.05,1.04095135],[718.92,1.04095135],[718.67,1.24914162]],[[720.94,0.27741559],[720.96,1.02585097],[721.2,1.23102117],[721.35,2.09444574],[721.59,2.09444574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129313605,[[719.42,0.25518479],[719.41,1.04033004],[719.34,0.27803264],[719.15,1.04033004],[719.04,2.7352561]],[[720.79,0.27747332],[721.09,1.02565661],[721.31,1.23078793],[721.44,2.09404891],[721.64,2.09404891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129370745,[[719.6,1.04033004],[719.57,0.27794377],[719.39,1.04033004],[719.31,3.17945665],[719.3,1.04033004]],[[720.79,0.27747332],[721.17,1.02565661],[721.34,1.23078793],[721.45,2.09404891],[721.62,2.09404891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129487333,[[719.52,1.04033004],[719.39,0.27801331],[719.25,1.04033004],[719.13,1.04033004],[718.9,1.24839604]],[[720.79,0.27747332],[721.27,1.02565661],[721.5,1.23078793],[721.64,2.09404891],[721.86,4.85215817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129541573,[[719.84,0.27783951],[719.67,1.04033004],[719.44,1.04033004],[719.34,1.04033004],[719.15,1.24839604]],[[721.42,0.27723101],[721.49,1.02565661],[721.68,1.23078793],[721.79,2.09404891],[721.97,2.09404891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129611328,[[719.84,0.27783951],[717.89,3.36974237],[717.84,3.18534824],[714.34,4.07342226],[711.94,0.1119342]],[[721.24,0.2773002],[723.9,4.56958865],[723.95,1.77567191],[726.87,4.29562902],[726.88,2.81263452]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129627245,[[719.98,1.03914906],[719.75,1.03914906],[719.65,1.03914906],[719.45,1.24697887],[719.33,2.121596]],[[721.41,1.709],[721.46,1.02247139],[721.59,0.866],[721.61,0.907],[721.65,1.22696566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129700694,[[720.08,0.27774691],[719.78,1.03914906],[719.45,1.03914906],[719.36,0.63189404],[719.29,1.03914906]],[[721.26,2.25],[721.28,1.857],[721.38,0.762],[722.24,1.02247139],[722.53,1.22696566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129731611,[[720.16,0.27771606],[720.01,1.03914906],[719.75,1.03914906],[719.63,1.03914906],[719.4,1.24697887]],[[721.25,2.024],[721.26,1.927],[721.89,1.02247139],[722.12,1.22696566],[722.18,1.80202943]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129762035,[[720.18,0.27770835],[719.45,1.03914906],[719.2,0.6321452],[719.19,1.03914906],[719.06,1.03914906]],[[721.23,5.058],[721.24,1.109],[721.74,1.02247139],[721.96,1.22696566],[722.09,4.55272182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129785446,[[719.38,0.27801718],[719.37,0.25518096],[719.23,1.03914906],[719.04,1.03914906],[712.22,0.51008278]],[[721.12,1.61334635],[721.13,1.02247139],[721.2,0.987],[721.22,2.144],[721.23,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129814972,[[719.58,0.25510419],[719.57,0.27794377],[719.42,1.03914906],[719.21,1.03914906],[719.17,0.63227079]],[[721.08,4.659],[721.09,1.42035788],[721.4,1.02247139]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129856306,[[719.88,0.27782408],[719.57,1.03914906],[719.31,1.03914906],[719.19,1.03914906],[718.97,1.24697887]],[[721.07,5.48],[721.65,1.02247139],[721.87,1.22696566],[721.9,4.55949081],[721.94,1.77064404]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129900134,[[719.88,0.27103431],[719.5,1.03914906],[719.25,1.03914906],[719.14,1.03914906],[718.94,1.24697887]],[[721.05,5.889],[721.2,1.02247139],[721.4,1.22696566],[721.46,1.80632063],[721.53,2.08754575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737129943967,[[719.38,0.27801718],[719.29,1.03914906],[719.09,1.03914906],[719.0,1.03914906],[718.82,1.24697887]],[[720.67,1.02247139],[720.84,1.22696566],[720.88,0.27743868],[720.89,1.86],[720.93,7.94210553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130002916,[[719.38,0.27801718],[718.68,1.03880186],[718.35,1.03880186],[718.2,1.03880186],[717.92,1.24656223]],[[720.57,4.92955804],[720.58,0.996],[720.86,1.02738039],[721.14,1.23285647],[721.2,1.81619437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130020027,[[719.38,0.27801718],[719.1,1.03880186],[718.9,1.03880186],[718.8,1.03880186],[718.63,1.24656223]],[[720.44,3.252],[720.48,1.02738039],[720.56,0.919],[720.57,0.27755804],[720.65,1.23285647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130090570,[[718.95,0.27818346],[718.58,1.03880186],[718.37,1.03880186],[718.26,1.03880186],[718.08,1.24656223]],[[720.17,1.131],[720.23,4.428],[720.29,1.02738039],[720.35,0.27764281],[720.57,1.81735688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130154413,[[718.43,0.27838481],[718.05,1.03880186],[717.79,0.63390786],[717.78,1.03880186],[717.66,3.1769024]],[[719.86,1.111],[719.98,1.18878549],[720.07,0.928],[720.08,1.172],[720.1,1.02738039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130207246,[[718.43,0.27838481],[718.36,1.03880186],[718.12,1.03880186],[718.0,1.03880186],[717.79,1.24656223]],[[719.71,1.243],[719.73,1.095],[719.75,2.45],[719.82,0.27784723],[719.93,2.81158184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130230567,[[718.85,0.27822216],[718.51,1.03880186],[718.3,0.63350379],[718.29,1.03880186],[718.19,1.03880186]],[[719.71,5.133],[719.72,0.921],[720.72,1.02738039],[720.9,1.23285647],[720.99,1.80619154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130263993,[[719.1,0.27812543],[719.05,1.03880186],[718.86,1.03880186],[718.77,1.03880186],[716.87,4.19015065]],[[720.33,1.02738039],[720.49,1.23285647],[720.58,2.0975683],[720.68,0.27751567],[720.74,2.0975683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130320627,[[719.48,0.27797854],[719.25,1.03880186],[719.05,1.03880186],[718.96,1.03880186],[718.79,1.24656223]],[[720.32,5.117],[720.64,1.02738039],[720.8,1.23285647],[720.91,2.0975683],[721.07,2.0975683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130347244,[[719.52,0.25499016],[719.5,1.03880186],[719.49,0.63261833],[719.48,0.27797854],[719.2,1.03880186]],[[720.84,3.074],[721.19,1.587],[722.4,1.02738039],[722.66,1.23285647],[722.79,1.76650131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130408282,[[720.15,0.27771991],[720.05,1.03880186],[719.79,1.03880186],[719.67,1.03880186],[719.45,1.24656223]],[[720.84,1.051],[721.51,1.02738039],[721.73,1.23285647],[721.86,2.0975683],[721.88,6.36976276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130453111,[[720.3,0.27766208],[719.98,1.03880186],[719.75,1.03880186],[719.65,1.03880186],[719.45,1.24656223]],[[721.59,3.549],[721.69,1.02738039],[721.89,1.23285647],[722.0,2.0975683],[722.1,4.58199825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130477924,[[720.3,0.27766208],[720.06,1.03880186],[719.73,1.03880186],[719.58,1.03880186],[719.31,1.24656223]],[[721.59,3.549],[722.11,1.02738039],[722.39,1.23285647],[722.52,1.79799078],[722.53,4.57713507]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130525167,[[719.77,0.27786654],[719.54,1.03880186],[719.31,1.03880186],[719.2,1.03880186],[719.0,1.24656223]],[[721.58,2.55154993],[721.59,2.441],[721.78,1.23285647],[721.91,2.0975683],[721.93,4.56541247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130532870,[[719.87,0.25500392],[719.82,0.27784723],[719.79,0.25500392]],[[721.58,3.55216954],[722.11,1.79799078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130594306,[[720.46,0.25481634],[720.45,0.27760427],[720.4,1.03880186],[720.21,1.03880186],[720.12,1.03880186]],[[721.53,3.164],[721.88,1.02738039],[722.05,1.23285647],[722.15,2.0975683],[722.19,4.57135647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130618323,[[720.55,0.25470842],[720.54,1.03880186],[720.49,0.27758886],[720.35,1.03880186]],[[721.53,2.785],[722.4,1.02738039],[722.56,1.23285647],[722.66,2.0975683],[722.78,1.77608903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130646050,[[720.62,0.27753878],[720.34,1.03880186],[720.11,1.03880186],[720.0,1.03880186],[719.8,1.24656223]],[[721.53,2.785],[722.08,1.02738039],[722.28,1.23285647],[722.57,4.56743457],[724.2,7.10489823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130673969,[[720.62,0.27753878],[720.57,1.03492956],[720.34,1.03492956],[720.24,1.03492956],[720.05,1.24191547]],[[721.53,2.785],[722.02,1.03746753],[722.21,1.24496103],[722.33,2.11816287],[722.37,4.57443966]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130698084,[[720.87,0.25461921],[720.84,0.27745408],[720.73,1.02903484],[720.49,1.02903484],[712.93,0.09995576]],[[722.69,1.29474383],[722.71,1.087],[722.77,1.03322724],[722.97,1.23987268],[723.09,2.10950561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130744212,[[721.13,0.2544268],[721.12,0.27734635],[721.0,1.02903484],[720.68,0.628575],[720.67,1.02903484]],[[722.67,2.271],[723.85,1.03322724],[724.14,1.23987268],[724.31,2.10950561],[724.42,1.76858266]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130798751,[[721.15,0.25455239],[721.06,0.27736942],[720.92,1.02903484],[720.73,1.02903484],[714.91,4.92872971]],[[722.67,2.271],[722.85,1.03322724],[723.01,1.23987268],[723.11,2.10950561],[723.26,4.56155483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130823360,[[721.28,0.27728482],[721.14,1.02903484],[720.87,1.02903484],[720.75,1.02903484],[720.52,1.23484181]],[[722.67,2.271],[723.06,1.03322724],[723.29,1.23987268],[723.43,2.10950561],[723.63,4.55626209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130852595,[[721.81,0.27708122],[721.06,1.02903484],[720.82,1.23484181]],[[722.67,2.271],[723.74,1.03322724],[724.1,1.78908957],[724.11,1.76914998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130886424,[[721.81,0.27708122],[721.61,1.02903484],[721.34,1.02903484],[721.22,1.02903484],[720.99,1.23484181]],[[722.67,2.271],[723.4,1.03322724],[723.63,1.23987268],[723.77,2.10950561],[723.9,1.77471498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737130971778,[[722.11,0.27696611],[722.08,1.0295992],[721.79,1.0295992],[721.65,1.0295992],[721.4,1.23551904]],[[723.23,2.001],[723.86,1.03361493],[724.11,1.24033792],[724.27,2.11029715],[724.39,1.77543367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131007404,[[721.64,0.25437355],[721.63,0.27715034],[721.6,1.0295992],[721.4,1.0295992],[721.37,0.62940379]],[[723.22,1.03361493],[723.23,2.001],[723.4,1.24033792],[723.5,2.11029715],[723.67,2.11029715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131059544,[[721.67,0.27713497],[721.57,1.0295992],[721.36,1.0295992],[721.27,1.0295992],[721.09,1.23551904]],[[723.04,2.24161493],[723.22,1.24033792],[723.25,1.46952955],[723.32,2.11029715],[723.47,4.54215837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131080171,[[721.71,0.27711961],[721.61,1.0295992],[721.33,1.0295992],[721.2,1.0295992],[720.96,1.23551904]],[[723.04,2.281],[723.25,0.27652955],[723.64,1.03361493],[723.88,1.24033792],[724.03,2.11029715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131105391,[[721.79,0.25425963],[721.78,1.0295992],[721.53,1.0295992],[721.41,1.0295992],[721.2,1.23551904]],[[723.04,2.281],[723.88,1.03361493],[724.09,1.24033792],[724.22,2.11029715],[724.42,2.11029715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131177749,[[722.36,0.27687025],[722.07,1.0295992],[721.72,1.0295992],[721.56,1.0295992],[721.26,1.23551904]],[[723.58,1.848],[723.94,0.27626598],[723.98,1.03361493],[724.28,1.24033792],[724.46,2.11029715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131256606,[[722.36,0.27687025],[721.85,1.03320777],[721.52,1.03320777],[721.37,1.03320777],[721.1,1.23984933]],[[723.51,1.668],[724.32,1.03638749],[724.59,1.24366499],[724.74,1.78939298],[724.75,4.55852783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131297243,[[722.38,0.27686259],[722.29,1.03320777],[721.99,1.03320777],[721.85,1.03320777],[721.6,1.23984933]],[[723.51,1.668],[724.07,1.03638749],[724.33,1.24366499],[724.47,6.35614164],[724.48,2.1159578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131345373,[[722.63,0.27676681],[722.47,1.03320777],[722.16,1.03320777],[722.02,1.03320777],[721.75,1.23984933]],[[723.51,1.668],[724.36,1.03638749],[724.62,1.24366499],[724.78,2.1159578],[724.92,2.79054399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131391805,[[722.72,0.27673234],[722.31,1.03320777],[722.07,1.03320777],[721.96,1.03320777],[721.75,1.23984933]],[[724.19,0.27617061],[724.36,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131423527,[[722.72,0.27673234],[720.4,4.89853125]],[[724.0,1.03233106],[724.1,1.13120494],[724.21,1.23879727],[724.34,2.10767592],[724.53,2.10767592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131488676,[[722.2,0.25408942],[722.19,0.27693543],[720.09,2.75213153],[720.06,3.75976328],[719.17,4.09671153]],[[723.78,1.43232706],[726.32,4.54852078],[726.35,1.78721888],[727.52,9.83168537],[728.55,1.82532521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131518894,[[722.23,0.27692009],[722.05,1.02440815],[721.75,1.02440815],[721.6,1.02440815],[721.34,1.22928979]],[[723.78,1.156],[724.25,1.03021062],[724.51,1.23625275],[724.62,1.78427937],[724.66,4.54793724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131538913,[[722.64,0.25398871],[722.56,0.27679362],[722.49,1.02440815],[722.23,1.02440815],[722.12,1.02440815]],[[723.78,1.156],[724.56,1.03021062],[724.77,1.23625275],[724.89,4.55152038],[724.9,3.88762606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131581945,[[723.2,0.27654867],[722.78,1.02169355],[722.53,0.62453276],[722.48,1.02169355],[722.34,1.02169355]],[[724.97,1.01487348],[725.11,1.02994419],[725.36,1.23593303],[725.51,2.10280272],[725.69,1.77725792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131590854,[[723.2,0.27654867],[723.11,1.02169355],[722.82,1.02169355],[722.69,1.02169355],[722.45,1.22603226]],[[724.97,1.01487348],[725.09,1.02994419],[725.33,1.23593303],[725.48,2.10280272],[725.61,6.3091099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131669299,[[723.83,0.27630797],[723.61,1.02169355],[723.35,1.02169355],[721.34,4.861889],[721.33,1.10404174]],[[724.82,1e-08],[725.65,0.27561496],[725.73,1.02994419],[725.94,1.23593303],[726.08,2.10280272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131687726,[[723.93,0.25349226],[723.91,0.27627743],[723.81,1.02169355],[723.55,1.02169355]],[[724.82,1e-08],[725.54,0.27565675],[726.05,1.02994419],[726.26,1.23593303],[726.4,2.10280272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131744474,[[724.31,0.27612486],[724.17,1.02169355],[723.98,1.02169355],[723.88,1.02169355],[723.72,1.22603226]],[[725.48,1.02994419],[725.54,0.27565675],[725.65,1.23593303],[725.75,2.10280272],[725.91,2.10280272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131788809,[[724.37,0.27610199],[724.35,1.02169355],[724.1,1.02169355],[723.98,1.02169355],[723.76,1.22603226]],[[725.48,0.763],[726.07,1.02994419],[726.28,1.23593303],[726.42,2.10280272],[726.61,4.55979527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131825624,[[724.62,0.25328031],[724.61,0.27601054],[724.53,1.02169355],[724.2,0.61975028],[724.19,1.02169355]],[[726.13,0.827],[726.67,1.02994419],[726.96,1.23593303],[727.14,2.10280272],[727.39,1.77298967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131893677,[[725.04,0.27584684],[724.94,1.02169355],[724.67,1.02169355],[724.54,1.02169355],[724.3,1.22603226]],[[726.13,0.827],[726.77,1.02994419],[727.0,1.23593303],[727.15,2.10280272],[734.58,4.92469863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131933205,[[725.41,0.27570615],[724.96,1.02169355],[724.66,0.61806698],[724.65,1.02169355],[724.51,1.02169355]],[[727.1,0.27506532],[727.11,0.827],[727.56,1.02994419],[727.82,1.23593303],[727.98,2.10280272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737131960219,[[725.42,0.2530109],[725.41,0.27570615],[725.15,1.02169355],[724.84,1.63955192],[724.7,1.02169355]],[[726.96,1.2791183],[727.39,1.02994419],[727.65,1.23593303],[727.75,1.78692173],[727.81,2.10280272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132022471,[[725.53,0.27566055],[725.21,1.02169355],[724.98,1.02169355],[724.87,1.02169355],[724.67,1.22603226]],[[726.83,1.02994419],[726.84,0.27516372],[727.03,1.23593303],[727.15,2.10280272],[727.62,4.54740815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132034279,[[725.53,0.27566055],[724.93,1.02169355],[724.65,1.02169355],[724.52,1.02169355],[724.28,1.22603226]],[[726.84,1.28716372],[726.99,1.02994419],[727.23,1.23593303],[727.38,2.10280272],[727.57,1.77938952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132104840,[[725.21,0.27578218],[725.19,0.2530525],[725.13,0.2530526],[725.04,1.01119006],[724.78,0.61828415]],[[726.81,1.12117508],[727.29,1.02809196],[727.52,1.23371035],[727.66,2.09902109],[727.87,2.09902109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132139558,[[725.45,0.27569095],[725.13,1.01119006],[724.77,1.01119006],[724.61,1.01119006],[724.3,1.21342807]],[[726.81,1.00317508],[727.49,1.02809196],[727.79,1.23371035],[727.93,2.77964297],[727.94,1.77650134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132183697,[[725.58,0.27564155],[725.57,1.01119006],[725.33,1.01119006],[725.22,1.01119006],[725.02,1.21342807]],[[726.81,1.00317508],[727.17,1.02809196],[727.37,1.23371035],[727.49,2.09902109],[727.68,6.64315995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132222739,[[725.84,1.01119006],[725.83,0.27554661],[725.61,1.01119006],[725.51,1.01119006],[725.31,1.21342807]],[[726.81,0.728],[727.51,1.02809196],[727.7,1.23371035],[727.82,2.09902109],[728.0,2.09902109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132249766,[[725.58,0.25289055],[725.57,0.27564535],[725.39,1.01119006],[725.06,1.01119006],[725.02,6.4409939]],[[726.81,0.728],[727.93,1.02809196],[728.21,1.23371035],[728.39,2.09902109],[728.64,1.77656753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132309897,[[725.74,0.27558078],[725.36,1.01119006],[725.11,1.01119006],[725.0,1.01119006],[722.97,1.10143352]],[[726.81,0.728],[727.29,1.02809196],[727.51,1.23371035],[727.64,2.09902109],[727.75,2.77821466]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132362646,[[725.66,0.25285458],[725.62,0.27562636],[725.61,1.01119006],[725.31,1.01119006],[725.17,1.01119006]],[[726.81,0.728],[727.78,1.02809196],[728.04,1.23371035],[728.19,2.09902109],[728.37,1.76645327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132392359,[[725.62,0.27562636],[725.1,1.01119006],[725.01,0.61906748],[724.91,1.01119006],[724.83,1.01119006]],[[726.81,1.00317508],[727.09,1.02809196],[727.25,1.23371035],[727.35,2.09902109],[727.44,4.53923118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132448396,[[725.15,0.2531277],[725.13,0.27581261],[724.76,1.01119006],[724.56,0.61964122],[724.54,1.01119006]],[[726.79,1.43825426],[726.8,1.01117886],[727.11,1.02809196],[727.3,1.23371035],[727.41,2.09902109]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132455193,[[725.23,0.25313813],[725.13,0.27581261],[723.15,3.34304403],[721.94,4.05310594],[721.22,1.37756696]],[[726.77,0.27519022],[726.79,2.41525426],[729.07,4.53260293],[730.44,2.74111811],[730.45,6.13253536]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132533770,[[725.41,0.25304377],[725.4,0.27570995]],[[726.5,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132563988,[[725.75,0.2528552],[725.72,0.27558838],[725.6,1.01068916],[725.45,0.61737166],[725.36,1.01068916]],[[727.42,1.37094432],[728.01,1.0262464],[728.21,1.23149568],[728.33,2.09525306],[728.45,1.76425951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132607314,[[725.42,0.2530341],[725.4,0.27570995],[725.02,1.01068916],[724.79,1.01068916]],[[727.21,0.27502372],[727.23,1.43794721],[727.26,0.838],[727.33,1.0262464],[727.52,1.23149568]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132642642,[[725.49,0.27567575],[725.15,1.01068916],[724.9,1.01068916],[724.8,1.01068916],[724.61,1.21282699]],[[726.75,1.0262464],[726.92,2.47488284],[726.93,1.23149568],[726.95,0.27512208],[727.04,2.09525306]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132695589,[[725.36,0.27572515],[725.1,1.01333132],[724.87,1.01333132],[724.76,1.01333132],[724.57,1.21599759]],[[726.57,1.06626597],[727.13,1.03085837],[727.33,1.23703004],[727.45,2.10466917],[727.63,2.10466917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132799176,[[725.41,0.27570615],[725.22,1.01230737],[725.03,1.01230737],[724.94,1.01230737],[724.78,1.21476884]],[[726.57,1.06626597],[726.71,1.03073946],[726.87,1.23688735],[726.97,2.1044264],[727.12,4.554681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132877331,[[725.41,0.27570615],[725.28,1.01189582],[725.06,1.01189582],[724.95,1.01189582],[724.76,1.21427499]],[[726.5,0.949],[726.78,1.03040569],[726.97,1.23648683],[727.09,2.10374496],[727.27,2.10374496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132908049,[[725.41,0.27570615],[725.16,1.01126434],[724.93,1.01126434],[724.82,1.01126434],[724.62,1.21351721]],[[726.5,0.949],[726.68,1.03157585],[726.88,1.23789103],[727.0,2.10613404],[727.03,4.5554618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737132977910,[[724.5,0.27605244],[724.12,1.01204865],[723.77,1.01204865],[723.61,1.01204865],[723.31,1.21445838]],[[726.49,1.32129628],[726.67,1.02972689],[726.96,1.23567226],[727.15,2.10235906],[727.43,2.10235906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133002429,[[723.75,0.25336272],[723.74,1.01204865],[723.26,1.01204865],[723.03,1.01204865],[722.62,1.21445838]],[[726.49,1.046],[727.57,1.02972689],[727.98,1.23567226],[728.22,4.50358384],[728.23,2.10235906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133088886,[[724.6,0.27601435],[724.42,1.01730417],[724.23,1.01730417],[724.13,1.01730417],[723.96,1.220765]],[[725.9,1.20752004],[726.1,1.03228329],[726.26,1.23873995],[726.37,2.1075784],[726.53,2.1075784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133145628,[[724.78,0.2759458],[724.73,1.01730417],[724.52,1.01730417],[724.42,1.01730417],[724.25,1.220765]],[[725.88,0.727],[726.11,1.03228329],[726.29,1.23873995],[726.4,2.1075784],[726.55,4.54817256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133209078,[[724.13,0.25346684],[724.12,0.27619731],[723.91,1.01730417],[723.6,0.62213131],[723.59,1.01730417]],[[725.82,0.27555041],[725.83,1.017],[725.85,1.44007449],[726.14,1.03228329],[726.41,1.23873995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133235590,[[724.45,0.2760715],[724.28,1.01730417],[724.05,1.01730417],[723.94,1.01730417],[723.74,1.220765]],[[725.82,1.28555041],[726.05,1.03228329],[726.25,1.23873995],[726.36,4.53986344],[726.37,3.88830261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133274612,[[723.87,0.2762927],[720.46,3.3621632],[720.45,3.11437555],[719.68,1.10420906],[717.86,2.9728607]],[[725.81,1.44096396],[725.82,1.42555041],[727.61,6.32842466],[730.19,2.74307883],[730.2,2.77278004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133312244,[[724.23,0.25344641],[724.14,1.02166005],[723.98,0.27625072],[723.93,1.02166005],[723.83,1.02166005]],[[725.44,0.805],[725.82,1.30705351],[726.0,1.23780372],[726.11,2.10598549],[726.19,6.31002166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133363277,[[724.7,0.27597626],[724.61,1.02166005],[724.36,1.02166005],[724.25,1.02166005],[724.03,1.22599206]],[[725.44,0.805],[726.4,1.0315031],[726.61,1.23780372],[726.75,2.10598549],[726.94,4.52662799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133379899,[[724.71,0.25329449],[724.7,0.27597626],[724.64,1.02166005],[724.45,1.02166005],[724.36,1.02166005]],[[726.1,1.0315031],[726.27,1.23780372],[726.37,2.10598549],[726.38,2.43241498],[726.53,2.10598549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133449551,[[724.77,0.27594961],[724.72,1.02166005],[724.44,1.02166005],[724.37,1.02166005],[724.09,1.22599206]],[[725.98,1.005],[726.01,1.0315031],[726.02,0.2754745],[726.19,1.23780372],[726.3,2.10598549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133478181,[[724.46,0.25334282],[724.38,1.02166005],[724.13,1.02166005],[724.02,1.02166005],[723.81,1.22599206]],[[725.95,0.739],[726.23,1.0315031],[726.44,1.23780372],[726.57,2.10598549],[726.72,6.33074581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133503001,[[724.72,1.02166005],[724.67,0.27598769],[724.52,1.02166005],[724.42,1.02166005],[724.25,1.22599206]],[[725.95,0.739],[726.0,1.0315031],[726.17,1.23780372],[726.28,2.10598549],[726.43,6.33074581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133574955,[[724.87,0.27591154],[724.36,1.02166005],[724.12,1.02166005],[724.01,1.02166005],[723.81,1.22599206]],[[725.95,0.739],[726.07,1.0315031],[726.28,1.23780372],[726.4,2.10598549],[726.59,2.10598549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133621191,[[723.89,0.27628507],[723.58,1.02166005],[723.28,1.02166005],[723.14,1.02166005],[722.88,1.22599206]],[[725.56,0.27564915],[725.75,2.1425031],[726.01,1.23780372],[726.17,2.10598549],[726.26,4.53671186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133647916,[[723.91,0.27627743],[723.87,1.02166005],[723.63,1.02166005],[723.52,1.02166005],[723.32,1.22599206]],[[725.37,1.0315031],[725.4,1.07470995],[725.57,1.23780372],[725.7,2.10598549],[730.59,3.52703137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133694560,[[724.42,0.25333661],[724.38,1.02484902],[724.16,1.02484902],[724.06,1.02484902],[723.88,1.22981882]],[[725.4,0.799],[726.25,1.03096678],[726.43,1.23716014],[726.55,2.10489052],[726.7,4.5401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133699961,[[724.46,0.25333718],[724.36,1.02484902],[724.13,1.02484902],[724.03,1.02484902],[723.84,1.22981882]],[[725.4,0.799],[726.35,1.03096678],[726.54,1.23716014],[726.66,2.10489052],[726.84,2.10489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133782629,[[724.49,0.27605626],[724.45,1.02484902],[724.23,1.02484902],[724.12,1.02484902],[723.93,1.22981882]],[[725.4,0.799],[725.77,1.03096678],[725.96,1.23716014],[726.07,2.10489052],[726.24,6.33959953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133803952,[[724.49,0.27605626],[724.22,1.02484902],[723.97,1.02484902],[723.85,1.02484902],[723.63,1.22981882]],[[725.4,0.799],[725.78,1.03096678],[726.0,1.23716014],[726.13,3.88947236],[726.32,1.77044037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133857881,[[724.09,0.27620875],[723.71,1.02484902],[723.4,1.02484902],[723.38,0.6265371],[723.25,1.02484902]],[[725.4,0.799],[725.92,1.03096678],[726.18,1.23716014],[726.35,2.10489052],[726.6,2.10489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133889996,[[724.3,0.27612867],[724.01,1.02484902],[723.74,1.02484902],[723.62,1.02484902],[723.39,1.22981882]],[[725.4,0.799],[726.13,1.03096678],[726.35,1.23716014],[726.49,2.10489052],[726.69,4.55497381]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133921715,[[724.31,0.25340844],[724.3,0.27612867],[724.15,1.02484902],[723.93,1.02484902],[723.82,1.02484902]],[[725.4,0.799],[725.94,1.03096678],[726.13,1.23716014],[726.25,2.10489052],[726.43,2.10489052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737133959437,[[724.61,1.02480297],[724.56,0.27602959],[724.39,1.02480297],[724.29,1.02480297],[724.1,1.22976356]],[[725.4,0.799],[726.06,1.03145617],[726.25,1.2377474],[726.36,2.10588968],[726.54,2.10588968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134031476,[[724.48,0.27606007],[724.33,1.02480297],[724.13,1.02480297],[724.04,1.02480297],[723.77,2.09230607]],[[725.4,0.799],[725.97,1.03145617],[726.14,1.2377474],[726.24,2.10588968],[726.37,1.78038074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134064507,[[724.48,0.27606007],[723.98,1.02480297],[723.68,1.02480297],[723.54,1.02480297],[723.28,1.22976356]],[[725.4,0.799],[726.04,1.03145617],[726.3,1.2377474],[726.46,2.10588968],[726.69,4.54051309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134129145,[[724.3,0.27612867],[724.24,1.02808367],[724.01,1.02808367],[722.18,4.11097571],[717.59,0.29206996]],[[725.38,0.869],[725.8,1.03288082],[726.0,1.23945699],[726.12,2.10879835],[726.31,2.10879835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134143561,[[724.3,0.27612867],[723.82,1.02808367],[723.56,1.02808367],[723.44,1.02808367],[723.22,1.2337004]],[[725.38,0.869],[725.61,1.03288082],[725.83,1.23945699],[725.96,6.35380464],[725.97,2.10879835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134214497,[[723.94,0.27626598],[723.93,1.02808367],[723.74,1.02808367],[723.66,1.02808367],[723.49,1.2337004]],[[725.29,1.074],[725.37,2.3845197],[725.45,1.78882649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134284646,[[723.47,0.27644546]],[[725.11,0.27582022],[725.12,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134321067,[[723.49,0.27643782],[723.07,1.02808367],[722.85,1.02808367],[722.75,1.02808367],[720.86,1.1051388]],[[724.74,1.06496103],[724.86,1.23945699],[724.97,2.10879835],[725.14,2.10879835],[725.32,2.77619374]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134367216,[[723.03,0.27661369],[722.83,1.02808367],[722.6,1.02808367],[722.49,1.02808367],[722.29,1.2337004]],[[724.49,0.27605626],[724.55,1.113],[724.59,1.23945699],[724.71,2.10879835],[724.9,6.65032997]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134416951,[[723.03,0.27661369],[722.64,1.02808367],[722.33,1.02808367],[722.18,1.02808367],[721.91,1.2337004]],[[724.09,0.791],[724.37,0.27610199],[724.54,1.03179528],[724.8,1.23945699],[724.97,2.10879835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134489301,[[723.03,0.27661369],[722.93,1.02808367],[722.66,1.02808367],[722.53,1.02808367],[722.3,1.2337004]],[[724.09,0.791],[724.37,0.27610199],[724.52,1.03179528],[724.75,1.23945699],[724.89,2.10879835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134579861,[[723.13,0.27657544]],[[724.09,0.791],[724.37,0.27610199],[724.82,1.02735555],[725.07,1.23282666],[725.22,2.09751758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134616992,[[723.44,0.27645692],[723.29,1.03128912],[723.04,1.03128912],[722.93,1.03128912],[722.72,1.23754695]],[[724.93,1.2118887],[725.2,1.02659654],[725.41,1.23191584],[725.51,1.77410669],[725.52,4.53912852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134663531,[[723.67,0.25364584],[723.66,1.03128912],[723.46,1.3077384],[723.37,1.03128912],[723.2,1.23754695]],[[724.93,1.3388887],[725.13,1.02659654],[725.3,1.23191584],[725.4,2.09596793],[725.52,4.52663952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134679453,[[723.72,1.2848935],[723.65,0.2763767],[723.48,1.03128912],[723.37,1.03128912],[723.16,1.23754695]],[[724.93,1.3388887],[725.37,1.02659654],[725.58,1.23191584],[725.7,3.87042853],[725.71,4.53157652]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134735004,[[724.4,0.25338656],[724.39,0.27609436],[723.92,1.03128912],[723.87,0.62984942],[723.69,1.03128912]],[[726.13,0.27543277],[726.33,1.02659654],[726.39,1.063],[726.53,1.23191584],[726.56,1.77737538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134778531,[[724.87,0.25316854],[724.81,0.27593438],[724.63,1.03128912],[724.37,0.62939806],[724.36,1.03128912]],[[726.06,0.896],[727.19,1.02659654],[727.41,1.23191584],[727.55,2.09596793],[727.68,4.52788697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134815047,[[725.19,0.27578979],[722.62,3.38011819],[719.44,1.10210844],[719.22,2.99320195],[717.21,0.34812288]],[[726.06,0.896],[727.66,1.7694959],[728.53,4.5140771],[728.88,2.99423991],[730.5,7.02443747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134844873,[[725.28,0.25305984],[725.27,1.30586785],[725.08,1.03009988],[725.01,0.62917219],[724.99,1.03009988]],[[726.06,0.896],[726.84,1.02962267],[727.01,1.2355472],[727.11,2.10214629],[727.27,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134891717,[[725.33,1.03010848],[725.27,0.27575937],[725.14,1.03009988],[725.06,1.03009988],[724.89,1.23611986]],[[726.06,0.896],[726.4,1.02962267],[726.57,1.2355472],[726.66,2.10214629],[726.82,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737134947863,[[725.46,1.03010848],[725.26,0.25305466],[725.25,1.28316093],[725.18,0.76207968],[725.17,0.27579739]],[[726.06,0.896],[726.71,1.02962267],[726.89,1.2355472],[727.0,2.10214629],[727.17,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135010318,[[725.63,1.03010848],[725.55,0.27565295],[725.34,1.03009988],[725.2,1.03009988],[724.95,1.23611986]],[[727.3,1.083],[727.33,1.02962267],[727.58,1.2355472],[727.73,2.10214629],[727.86,1.78326843]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135041547,[[725.67,0.27560736],[725.43,1.03010848],[725.06,1.03009988],[724.88,1.03009988],[724.56,1.23611986]],[[727.29,1.20199346],[727.57,1.02962267],[727.89,1.2355472],[728.08,2.10214629],[728.39,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135090187,[[725.56,0.27564915],[725.55,0.25299303],[725.42,1.03010848],[725.33,0.27573656],[725.1,1.03009988]],[[727.08,0.27507289],[727.11,0.839],[727.38,1.02962267],[727.65,1.2355472],[727.82,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135130211,[[725.16,0.2758012],[724.86,1.03010848],[724.52,1.03009988],[724.36,1.03009988],[724.07,1.23611986]],[[726.76,1.22919401],[727.15,1.02962267],[727.44,1.2355472],[727.62,2.10214629],[727.83,1.77971711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135214686,[[725.25,0.27576697],[725.14,1.03010848],[724.91,1.03009988],[724.81,1.03009988],[724.61,1.23611986]],[[726.46,1.18730765],[726.64,1.02962267],[726.83,1.2355472],[726.95,2.10214629],[727.06,4.54967713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135267531,[[724.82,0.27593057],[724.68,1.03010848],[724.4,1.03009988],[724.27,1.03009988],[724.03,1.23611986]],[[726.36,0.27534555],[726.46,0.89],[726.61,1.02962267],[726.85,1.2355472],[726.97,4.53106279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135314762,[[723.99,0.2762469],[723.67,1.03010848],[723.38,0.63002891],[723.37,1.03009988],[723.23,1.03009988]],[[725.67,0.27560736],[726.31,1.02962267],[726.56,1.2355472],[726.58,1.77853665],[726.71,4.53850881]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135335184,[[723.99,0.2762469],[723.6,1.03010848],[723.42,0.63016166],[723.41,1.03009988]],[[725.67,1.15860736],[726.21,1.02962267],[726.38,1.2355472],[726.48,2.10214629],[726.63,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135367009,[[723.3,0.27651043],[722.78,1.03010848],[722.72,0.63073786],[722.55,1.03009988],[722.45,1.03009988]],[[725.27,0.27575937],[725.45,1.02962267],[725.64,2.0285472],[725.73,1.74359488],[725.75,4.49869347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135399932,[[722.69,1.03010848],[722.46,1.03009988],[722.36,1.03009988],[722.16,1.23611986],[718.55,3.80734323]],[[724.68,1.02962267],[724.72,1.27396864],[724.87,1.2355472],[724.99,2.10214629],[725.18,6.58903434]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135419449,[[722.71,0.27673617],[722.0,1.03010848],[721.76,1.66134065],[721.65,1.03009988],[721.44,1.23611986]],[[724.59,0.27601816],[724.71,1.02962267],[724.72,0.998],[724.92,1.2355472],[725.04,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135467985,[[722.33,0.25394683],[722.22,0.27692392],[722.1,1.03010848],[721.93,0.63101619],[721.91,1.03009988]],[[724.15,1.09418587],[724.54,1.02962267],[724.7,1.2355472],[724.8,2.10214629],[724.95,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135514218,[[722.91,0.25389607],[722.9,1.03010848],[722.66,1.3068552],[722.54,1.03009988],[720.56,1.10531595]],[[724.14,1.38618968],[724.61,1.02962267],[724.82,1.2355472],[724.95,2.10214629],[725.14,2.10214629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135541036,[[722.66,0.27675532],[722.23,1.03010848],[721.78,1.03009988],[721.57,1.03009988],[721.18,1.23611986]],[[724.14,1.38618968],[725.15,1.02962267],[725.54,1.2355472],[725.69,1.77049541],[725.76,4.52809272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135585976,[[722.96,1.03010848],[722.84,0.2766864],[722.72,1.03009988],[722.61,1.03009988],[722.4,1.23611986]],[[724.14,1.38618968],[724.29,1.02962267],[724.49,1.2355472],[724.61,2.10214629],[730.12,3.52832911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135628093,[[722.84,0.2766864],[722.81,1.03010848],[722.51,1.03009988],[722.36,1.03009988],[722.1,1.23611986]],[[724.14,1.38618968],[724.6,1.02962267],[724.86,1.2355472],[725.01,4.54508819],[725.02,3.87807588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135714445,[[722.87,0.27667492],[722.76,1.03307246],[722.54,1.03307246],[722.44,1.03307246],[722.26,1.23968695]],[[724.14,1.38618968],[724.28,1.02814758],[724.47,1.2337771],[724.58,2.09913465],[724.65,4.5378511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135743261,[[723.09,0.27659074],[722.69,1.03307246],[722.49,1.03307246],[722.39,1.03307246]],[[724.14,1.11],[724.51,1.02814758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135782498,[[722.93,0.27665195],[722.89,1.03307246],[722.65,1.03307246],[722.54,1.03307246],[722.34,1.23968695]],[[724.14,1.11],[724.38,1.02814758],[724.58,1.2337771],[724.71,2.09913465],[724.87,6.3138129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135805214,[[722.93,0.27665195],[722.77,1.03307246],[722.57,1.03307246],[722.49,1.03307246],[722.32,1.23968695]],[[724.13,1.088],[724.14,1.02814758],[724.3,1.2337771],[724.4,2.09913465],[724.5,4.537878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135846543,[[722.93,0.27665195],[722.81,1.03307246],[722.59,1.03307246],[722.49,1.03307246],[722.31,1.23968695]],[[724.13,1.088],[724.23,1.02814758],[724.41,1.2337771],[724.52,2.09913465],[724.63,4.54314588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135911106,[[722.93,0.27665195],[722.79,1.03307246],[722.53,1.03307246],[722.41,1.03307246],[722.19,1.23968695]],[[724.24,1.02814758],[724.26,1.46514392],[724.46,1.2337771],[724.59,2.09913465],[732.28,4.92588214]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135947732,[[723.45,0.25372983],[723.44,0.27645692],[723.12,1.02582086],[722.94,0.63056117],[716.9,0.33580165]],[[724.26,1.189],[725.4,1.02334602],[725.57,1.22801522],[725.68,2.08933146],[725.84,2.08933146]]]
["bitfinex-derivatives","BNBF0:USTF0",1737135971441,[[723.55,0.27641489],[723.51,1.03167628],[723.2,1.03167628],[723.05,1.03167628],[722.79,1.23801154]],[[724.26,1.189],[725.49,1.03046997],[725.75,1.23656396],[725.91,2.10387619],[726.13,4.51889285]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136013773,[[723.82,0.27631179],[723.77,1.03167628],[723.58,1.03167628],[723.49,1.03167628],[717.5,0.33246917]],[[725.23,2.25824455],[725.39,1.23656396],[725.49,2.10387619],[725.64,2.10387619],[725.8,4.55017087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136047896,[[723.69,0.53000313],[723.41,1.03167628],[723.23,0.63039514],[723.22,1.03167628],[717.38,0.33246917]],[[725.08,1.41483163],[725.42,1.03046997],[725.58,1.23656396],[725.68,2.10387619],[725.84,2.10387619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136110759,[[723.84,0.27630415],[723.82,1.03167628],[723.63,1.03167628],[723.54,1.03167628],[723.38,1.23801154]],[[725.08,0.27583163],[725.09,1.03046997],[725.25,1.23656396],[725.35,2.10387619],[725.45,2.78149857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136141683,[[723.53,0.25368129],[723.45,0.25367386],[723.44,1.03167628],[723.32,0.27650279],[721.05,1.10458406]],[[724.96,0.27587728],[724.97,0.881],[725.26,1.03046997],[725.45,1.23656396],[725.57,2.10387619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136182408,[[723.03,0.25388122],[723.02,0.27661752],[722.81,1.03167628],[722.51,0.63087468],[722.5,1.03167628]],[[724.77,1.23194961],[724.91,1.03046997],[725.17,1.23656396],[725.32,4.53504401],[725.33,3.87953492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136202324,[[723.02,0.27661752],[722.75,1.03119961],[722.57,0.63099098],[722.56,1.03119961],[722.3,1.23743954]],[[724.54,1.0960372],[724.68,1.02630424],[724.85,1.23156508],[724.95,2.09537115],[725.1,4.5258586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136263271,[[722.66,0.27675532],[722.61,1.03119961],[722.39,1.03119961],[722.29,1.03119961],[722.1,1.23743954]],[[724.0,1.02630424],[724.18,1.34317443],[724.19,1.23156508],[724.31,2.09537115],[724.42,1.75506825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136330428,[[722.79,0.27670554],[722.7,1.03119961],[722.49,1.03119961],[722.39,1.03119961],[722.2,1.23743954]],[[723.92,1.02630424],[724.1,1.23156508],[724.14,0.27618968],[724.21,2.09537115],[729.22,7.09245913]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136391663,[[722.84,0.2766864],[722.28,1.03119961],[722.01,1.03119961],[721.88,1.03119961],[719.74,1.10606658]],[[723.91,0.879],[724.14,0.27618968],[724.37,1.02630424],[724.6,1.23156508],[724.74,6.33423559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136424198,[[722.84,0.2766864],[722.25,1.03119961],[721.96,1.03119961],[721.83,1.03119961],[721.58,1.23743954]],[[723.98,0.778],[724.02,1.02630424],[724.14,0.27618968],[724.26,1.23156508],[724.41,2.09537115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136467928,[[722.85,0.25393156],[722.84,0.2766864],[722.75,1.03119961],[722.52,0.63097957],[722.51,1.03119961]],[[724.14,1.00918968],[724.35,1.02630424],[724.55,1.23156508],[724.68,2.09537115],[724.7,2.77226134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136514763,[[723.2,0.27654867],[722.77,1.03119961],[722.53,1.03119961],[722.42,1.03119961],[722.21,1.23743954]],[[724.14,0.733],[724.67,1.02630424],[724.87,1.23156508],[725.0,2.09537115],[725.07,4.52198284]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136572899,[[722.83,0.27669023],[722.68,1.03211615],[722.45,1.03211615],[722.34,1.03211615],[722.14,1.23853938]],[[724.09,1.046],[724.18,1.03211615],[724.38,1.23853938],[724.5,2.10723714],[724.68,3.87186163]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136614320,[[722.83,0.27669023],[722.81,1.03211615],[722.62,1.03211615],[722.53,1.03211615],[722.37,1.23853938]],[[723.98,2.04711615],[724.14,1.23853938],[724.24,2.10723714],[724.39,2.10723714],[724.58,1.77147138]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136661152,[[722.83,0.27669023],[722.48,1.03211615],[722.21,1.03211615],[722.09,1.03211615],[721.87,1.23853938]],[[723.9,0.766],[724.13,1.03211615],[724.35,1.23853938],[724.49,2.10723714],[724.67,1.78706659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136682262,[[722.83,0.27669023],[722.55,1.03211615],[722.28,1.03211615],[722.16,1.03211615],[721.94,1.23853938]],[[723.9,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136769831,[[722.9,0.27666343],[722.53,1.03211615],[722.3,1.03211615],[722.19,1.03211615],[721.99,1.23853938]],[[723.96,0.737],[724.17,1.03211615],[724.37,1.23853938],[724.4,0.27609055],[724.45,1.76792423]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136772036,[[722.9,0.27666343],[722.52,1.03211615],[722.28,1.03211615],[722.17,1.03211615],[721.97,1.23853938]],[[723.96,0.737],[724.19,1.03211615],[724.4,1.51462993],[724.51,1.76792423],[724.69,2.77907587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136826798,[[723.23,0.2765372],[722.95,1.03049721],[722.8,0.63075332],[722.74,1.03049721],[722.64,1.03049721]],[[724.4,0.27609055],[724.94,1.03049721],[725.12,1.23659665],[725.23,2.10393181],[725.4,2.10393181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136910779,[[723.43,0.27646074],[723.26,1.03193068],[723.01,1.03193068],[722.9,1.03193068],[722.69,1.23831682]],[[724.91,0.27589631],[725.15,1.03193068],[725.36,1.23831682],[725.49,2.10685848],[725.69,5.6593905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737136945500,[[723.53,0.27642253],[723.02,1.03193068],[722.77,1.03193068],[722.65,1.03193068],[722.44,1.23831682]],[[724.76,0.27595341],[724.86,1.03193068],[725.08,1.23831682],[725.21,2.10685848],[725.41,2.10685848]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137005547,[[723.37,0.27648368],[723.21,1.03444512],[722.96,1.03444512],[722.84,1.03444512],[722.63,1.24133415]],[[724.71,0.27597245],[725.07,1.03444512],[725.28,1.24133415],[725.42,2.11199213],[725.49,4.53462026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137022760,[[723.55,0.27641489],[722.77,1.03444512],[722.29,1.03444512],[722.06,1.03444512],[721.65,1.24133415]],[[725.14,0.2758088],[725.82,1.03444512],[726.23,1.24133415],[726.48,2.11199213],[726.53,1.76750931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137083811,[[723.55,0.27641489],[723.22,1.0313027],[722.95,0.62990287],[722.94,1.0313027],[722.81,3.15758788]],[[724.84,0.27592296],[725.15,1.0313027],[725.39,1.23756324],[725.54,2.10557635],[725.76,4.55558011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137192195,[[722.98,0.27663282],[722.8,1.03294939],[722.53,1.03294939],[722.41,1.03294939],[722.18,1.23953927]],[[724.55,0.2760334],[724.62,1.03294939],[724.85,1.23953927],[724.99,2.10893835],[725.2,2.10893835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137240313,[[721.39,0.25405374],[721.36,0.27725407],[721.24,0.63165583],[715.5,0.50766856],[708.47,1.01533713]],[[724.49,0.27605626],[730.64,0.50731038],[737.73,1.01462077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137327390,[[722.72,0.27673234],[722.63,1.03381053],[722.37,1.03381053],[722.24,1.03381053],[722.02,1.24057263]],[[724.05,1.03381053],[724.16,0.27618205],[724.27,1.24057263],[724.41,2.11069649],[724.63,2.11069649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137377527,[[722.72,0.27673234],[721.5,1.03621142],[721.22,1.03621142],[721.09,1.03621142],[720.84,1.24345371]],[[723.05,1.03621142],[723.29,1.24345371],[723.44,2.11559832],[723.67,2.11559832],[724.02,2.11559832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137473502,[[721.97,0.27701982],[721.22,1.03621142],[721.18,0.63228681],[720.98,1.03621142],[720.86,1.03621142]],[[724.03,0.27623164],[724.21,1.24345371],[724.34,2.11559832],[724.54,2.11559832],[724.84,2.11559832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137521528,[[721.97,0.27701982],[721.59,1.03621142],[721.3,0.63226309],[721.29,1.03621142],[721.14,1.03621142]],[[723.24,0.27653337],[723.77,1.24345371],[723.93,2.11559832],[724.04,4.49396809],[724.18,2.11559832]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137569052,[[721.98,0.27701598],[721.78,1.03621142],[721.45,1.03621142],[721.3,1.03621142],[721.02,1.24345371]],[[723.41,0.27646839],[724.2,1.24345371],[724.37,2.11559832],[724.63,2.11559832],[724.69,4.5124073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137583967,[[722.17,0.25418477],[722.16,0.27694693],[722.07,1.03621142],[721.87,1.03621142],[721.72,1.03621142]],[[723.41,0.27646839],[724.23,1.24345371],[724.35,2.11559832],[724.5,1.77521368],[724.52,4.5124073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137624915,[[722.3,0.27689325],[722.17,1.03621142],[721.97,1.03621142],[721.88,1.03621142],[721.71,1.24345371]],[[723.64,1.51983423],[723.75,2.11559832],[723.91,2.11559832],[724.16,2.11559832],[725.24,4.23119665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137690467,[[722.3,0.27689325],[722.05,1.03345964],[721.81,1.03345964],[721.7,1.03345964],[721.5,1.24015157]],[[723.56,1.51656264],[723.68,2.1099801],[723.87,2.1099801],[723.89,4.52630639],[723.9,1.77049968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137763809,[[721.86,0.27706203],[721.85,1.03345964],[721.63,1.03345964],[721.52,1.03345964],[721.33,1.24015157]],[[723.49,0.27643782],[723.51,1.24015157],[723.62,2.1099801],[723.8,2.1099801],[724.09,2.1099801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137812588,[[722.02,0.27700063],[721.97,1.03345964],[721.76,1.03345964],[721.66,1.03345964],[714.51,0.50822917]],[[723.24,0.27653337],[723.77,1.24015157],[723.88,2.1099801],[724.05,2.1099801],[724.31,2.1099801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137842295,[[722.08,0.27697762],[721.87,1.03345964],[721.58,1.03345964],[721.45,1.03345964],[721.2,1.24015157]],[[723.79,0.27632324],[724.17,1.24015157],[724.32,2.1099801],[724.56,2.1099801],[724.72,4.5065366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137881739,[[722.14,0.2769546],[709.86,7.40811281],[679.1,20.5780911]],[[723.45,0.2764531],[724.0,6.2748964],[728.45,3.50505701],[735.21,7.34356921]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137950082,[[722.59,0.27678213],[722.55,1.0350977],[722.32,1.0350977],[722.22,1.0350977],[722.03,1.24211725]],[[723.99,0.2762469],[724.35,1.24211725],[724.47,2.11332448],[724.65,2.11332448],[724.76,1.77102912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737137990204,[[722.64,1.31186068],[722.42,1.0350977],[722.31,1.0350977],[722.13,1.24211725],[708.87,0.59200598]],[[723.99,0.2762469],[724.22,1.24211725],[724.34,2.11332448],[724.44,1.77102912],[724.5,4.51461222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138042155,[[722.91,0.27665961],[722.86,1.03518763],[722.64,1.03518763],[722.53,1.03518763],[722.34,1.24222516]],[[724.43,0.27607912],[724.59,1.24222516],[724.71,2.11350808],[724.89,6.6281203],[724.9,1.77102912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138056667,[[723.03,0.27661369],[722.9,1.03518763],[722.69,1.03518763],[722.6,1.03518763],[722.42,1.24222516]],[[724.43,0.27607912],[724.78,1.24222516],[724.89,2.11350808],[725.06,2.11350808],[725.31,2.11350808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138087875,[[723.23,0.2765372],[723.06,1.03518763],[722.86,1.03518763],[722.76,1.03518763],[722.59,1.24222516]],[[724.43,0.27607912],[724.68,1.24222516],[724.79,2.11350808],[724.95,2.11350808],[725.16,4.51461222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138136321,[[723.23,0.2765372],[723.21,1.03518763],[722.95,1.03518763],[722.83,1.03518763],[722.61,1.24222516]],[[724.43,0.27607912],[724.91,1.24222516],[725.04,2.11350808],[725.19,1.79079122],[725.22,4.56634578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138186040,[[723.58,0.27640343],[723.21,1.03518763],[722.76,1.03518763],[722.56,1.03518763],[722.18,1.24222516]],[[724.98,0.27586967],[726.39,1.24222516],[726.62,2.11350808],[726.98,2.11350808],[727.29,4.53438472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138214375,[[723.61,0.27639197],[723.46,1.03518763],[723.13,1.03518763],[722.97,1.03518763],[722.69,1.24222516]],[[724.98,0.27586967],[725.59,1.24222516],[725.76,2.11350808],[726.03,2.11350808],[726.06,4.55199978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138255701,[[723.05,0.27660604],[722.91,1.03518763],[722.59,1.03518763],[722.44,1.03518763]],[[724.93,0.2758887],[725.26,1.24222516],[725.43,2.11350808],[725.69,2.11350808],[725.72,6.33249059]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138296552,[[723.3,1.03518763],[723.29,0.27651426],[723.08,1.03518763],[722.98,1.03518763],[722.8,1.24222516]],[[724.67,0.27598769],[725.45,2.11350808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138318462,[[723.58,1.03518763],[723.45,0.2764531],[723.38,1.03518763],[723.28,1.03518763],[719.39,3.87562003]],[[724.67,0.27598769],[725.19,1.24222516],[725.29,2.11350808],[725.4,4.55325279],[725.41,1.78049081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138391724,[[723.56,1.03518763],[723.47,0.25373139],[723.37,1.03518763],[723.28,1.03518763],[723.22,0.6311006]],[[725.02,1.24222516],[725.12,2.11350808],[725.27,2.11350808],[725.51,2.11350808],[725.72,6.34564754]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138432050,[[723.76,1.03518763],[723.69,0.27636142],[723.53,1.03518763],[723.43,1.03518763],[723.24,1.24222516]],[[725.11,0.27582022],[725.44,1.24222516],[725.55,2.11350808],[725.73,2.11350808],[725.96,4.56018102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138456159,[[723.75,0.27633851],[723.7,1.03518763],[723.48,1.03518763],[723.38,1.03518763],[723.2,1.24222516]],[[725.11,0.27582022],[725.2,1.24222516],[725.32,2.11350808],[725.49,2.11350808],[725.75,6.34522905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138479479,[[723.75,0.27633851],[723.2,1.03518763],[722.88,1.03518763],[722.73,1.03518763],[722.45,1.24222516]],[[725.09,0.27582782],[725.53,1.24222516],[725.7,2.11350808],[725.96,2.11350808],[726.15,4.56018102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138525519,[[723.48,1.03518763],[723.47,0.27644546],[723.29,1.03518763],[723.2,1.03518763],[723.04,1.24222516]],[[724.86,0.27591534],[724.87,1.24222516],[724.97,2.11350808],[725.13,2.11350808],[725.35,4.55917107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138603769,[[723.13,1.03518763],[723.1,0.27658691],[722.94,1.03518763],[722.84,1.03518763],[722.57,2.11350808]],[[724.72,0.27596864],[724.75,1.24222516],[724.85,2.11350808],[725.01,2.11350808],[725.11,1.78504803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138625588,[[722.71,0.25401725],[722.7,0.27674],[722.39,0.63295032]],[[724.57,0.27602578],[724.63,1.24222516],[724.73,2.11350808],[724.89,2.11350808],[725.05,4.56564724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138670830,[[722.99,0.27662899],[722.92,1.03518763],[722.72,1.03518763],[722.63,1.03518763],[722.46,1.24222516]],[[724.37,1.24222516],[724.47,2.11350808],[724.52,0.27604482],[724.63,2.11350808],[724.88,2.11350808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138709549,[[722.99,0.27662899],[722.9,1.03518763],[722.69,1.03518763],[722.59,1.03518763],[722.42,1.24222516]],[[724.34,0.27611342],[724.48,1.24222516],[724.59,2.11350808],[724.75,2.11350808],[724.95,4.55420916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138738072,[[723.26,0.27652573],[723.08,1.03518763],[722.87,1.03518763],[722.76,1.03518763],[722.58,1.24222516]],[[724.91,0.27589631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138789510,[[723.45,0.2764531]],[[724.85,0.27591915]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138844645,[[723.59,0.27639961],[723.41,1.03518763],[723.15,1.03518763],[723.03,1.03518763],[722.82,1.24222516]],[[724.81,0.27593438],[725.64,1.24222516],[725.77,2.11350808],[725.89,4.54905743],[725.9,1.77902378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138878064,[[723.84,0.27630415],[723.74,1.03518763],[723.52,1.03518763],[723.42,1.03518763],[723.23,1.24222516]],[[725.33,0.27573656],[725.47,1.24222516],[725.58,2.11350808],[725.68,4.5473894],[725.69,1.77902378]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138942116,[[723.91,0.27627743],[723.9,1.03518763],[723.68,1.03518763],[723.58,1.03518763],[723.4,1.24222516]],[[725.16,0.2758012],[725.6,1.24222516],[725.71,2.11350808],[725.89,2.11350808],[726.07,4.56557156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737138955420,[[723.97,1.31144217],[723.72,1.03518763],[723.6,1.03518763],[723.39,1.24222516],[723.26,2.11350808]],[[725.16,0.2758012],[725.62,1.24222516],[725.75,2.11350808],[725.8,1.7896786],[725.91,4.56557156]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139033298,[[724.01,0.27623927],[723.6,1.03518763],[723.51,1.66659096],[723.33,1.24222516],[723.22,2.11350808]],[[725.42,0.27570235],[725.44,1.24222516],[725.55,2.11350808],[725.72,2.11350808],[725.83,6.35360616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139065014,[[724.13,0.2761935],[723.76,1.03011519],[723.65,1.03011519],[723.45,1.23613822]],[[725.33,0.27573656],[726.01,1.23613822],[726.14,2.10315184],[726.33,2.10315184],[726.4,4.55782408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139095830,[[724.19,0.27617061],[723.79,1.03011519],[723.68,1.03011519],[723.48,1.23613822],[723.36,2.10315184]],[[725.33,0.27573656],[725.72,1.23613822],[725.84,2.10315184],[726.01,6.34403014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139127253,[[724.19,0.27617061],[723.9,1.0325195],[723.62,1.0325195],[723.48,1.0325195],[723.24,1.2390234]],[[725.33,0.27573656],[725.9,1.2390234],[726.05,2.10806065],[726.28,2.10806065],[726.59,1.78620606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139168294,[[723.69,0.27636142],[723.65,1.0325195],[723.34,1.0325195],[723.2,1.0325195],[722.93,1.2390234]],[[725.33,0.27573656],[725.9,1.2390234],[726.06,2.10806065],[726.31,8.44918564],[726.7,2.10806065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139220942,[[723.75,1.0325195],[723.55,1.0325195],[723.52,0.78508907],[723.51,0.27643018],[723.47,1.0325195]],[[725.1,0.27582402],[725.11,1.2390234],[725.21,2.10806065],[725.36,2.10806065],[725.6,2.10806065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139280406,[[723.64,0.27638052],[723.59,1.0325195],[723.4,1.0325195],[723.31,1.0325195],[723.15,1.2390234]],[[724.94,0.2758849],[725.04,1.2390234],[725.14,2.10806065],[725.3,2.10806065],[725.52,1.78620606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139312642,[[723.78,0.27632706],[723.62,1.0325195],[723.37,1.0325195],[723.19,1.0325195],[723.03,1.2390234]],[[725.79,1.2390234],[725.8,0.275558],[725.92,2.10806065],[726.13,2.10806065],[726.44,2.10806065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139358084,[[724.04,0.27622783],[723.95,1.02655838],[723.68,1.02655838],[723.56,1.02655838],[723.33,1.23187006]],[[725.4,0.27570995],[725.86,1.23738544],[726.0,2.10527384],[726.21,2.10527384],[726.24,4.54310995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139371587,[[724.04,0.27622783],[723.75,1.02655838],[723.4,1.02655838],[723.23,1.02655838],[722.93,1.23187006]],[[725.4,0.27570995],[726.17,1.23738544],[726.36,2.10527384],[726.62,1.78585356],[726.64,4.55333305]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139444941,[[724.22,1.02655838],[724.06,0.2762202],[723.96,1.02655838],[723.85,1.02655838],[723.63,1.23187006]],[[725.4,0.27570995],[725.9,1.23738544],[726.03,2.10527384],[726.25,6.34906463]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139481969,[[723.62,0.27638815],[723.41,1.02655838],[723.05,1.02655838],[722.88,1.02655838],[722.57,1.23187006]],[[725.4,0.27570995],[726.15,1.23738544],[726.34,2.10527384],[726.46,6.35544646],[726.64,2.10527384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139517692,[[724.1,0.25350734],[724.09,0.27620875],[724.08,1.02496482],[723.89,1.02496482],[723.8,1.02496482]],[[725.4,0.27570995],[725.83,1.23362475],[725.93,2.09887544],[726.08,2.09887544],[726.22,4.5695929]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139537107,[[724.09,0.27620875],[723.87,1.02496482],[723.68,1.02496482],[723.58,1.02496482],[723.41,1.22995779]],[[725.4,0.27570995],[725.58,1.23362475],[725.68,2.09887544],[725.84,2.09887544],[726.06,4.54955033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139568231,[[723.75,0.25364171],[723.74,1.02496482],[723.67,0.27636906],[723.55,1.02496482],[723.46,1.02496482]],[[725.35,0.27572895],[725.37,1.23362475],[725.47,2.09887544],[725.63,2.09887544],[725.86,2.09887544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139610257,[[723.5,0.276434],[723.26,1.02496482],[723.0,1.02496482],[722.87,1.02496482],[722.65,1.22995779]],[[725.23,0.27577458],[725.51,1.23362475],[725.64,2.09887544],[725.83,1.78585356],[725.86,6.65059441]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139660297,[[723.26,0.27652573],[723.05,1.02496482],[722.78,1.02496482],[722.66,1.02496482],[722.43,1.22995779]],[[724.94,0.2758849],[725.34,1.23362475],[725.48,2.09887544],[725.69,2.09887544],[725.73,1.78585356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139690319,[[723.51,1.02496482],[723.3,1.02496482],[723.27,0.78547269],[723.26,0.27652573],[723.21,1.02496482]],[[724.7,0.27597626],[724.89,1.23362475],[725.0,2.09887544],[725.14,4.55171897],[725.15,1.78585356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139724646,[[723.19,1.02496482],[722.91,1.02496482],[722.77,1.02496482],[722.53,1.22995779],[722.38,2.09263652]],[[725.22,1.23362475],[725.37,2.09887544],[725.6,2.09887544],[725.96,6.65518471],[725.97,1.78585356]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139749274,[[723.32,1.02496482],[723.13,1.02496482],[723.05,1.02496482],[722.88,1.22995779],[722.79,2.09263652]],[[724.82,0.27593057],[724.84,1.23362475],[724.94,2.09887544],[725.09,2.09887544],[725.32,4.55630927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139825727,[[723.07,0.27659839],[722.84,1.02496482],[722.6,1.02496482],[722.49,1.02496482],[722.29,1.22995779]],[[724.69,0.27598007],[724.98,1.23362475],[725.1,2.09887544],[725.29,2.09887544],[725.36,6.35563538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139870063,[[723.1,1.02496482],[723.07,0.27659839],[722.86,1.02496482],[722.75,1.02496482],[722.55,1.22995779]],[[724.55,0.2760334],[724.73,1.23362475],[724.85,2.09887544],[725.04,4.88005039],[725.11,1.76905309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139876170,[[723.07,0.27659839],[722.94,1.02496482],[722.72,1.02496482],[722.62,1.02496482],[722.43,1.22995779]],[[724.45,0.2760715],[724.6,1.23362475],[724.72,2.09887544],[724.9,2.09887544],[725.01,4.55022804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139940111,[[723.07,0.26931882],[722.93,1.02496482],[722.72,1.02496482],[722.63,1.02496482],[722.45,1.22995779]],[[724.45,0.26628704],[724.61,1.23362475],[724.72,2.09887544],[724.89,2.09887544],[725.12,4.560785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737139968642,[[723.1,1.27881138],[723.07,0.26931882],[722.88,1.02496482],[722.78,1.02496482],[722.59,1.22995779]],[[724.45,0.26628704],[724.87,1.23362475],[724.99,2.09887544],[725.14,6.34950434],[725.16,2.09887544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140021192,[[723.45,1.02496482],[723.24,1.02496482],[723.22,0.27654102],[723.15,1.02496482],[722.97,1.22995779]],[[724.45,0.26628704],[724.9,1.23362475],[725.01,2.09887544],[725.18,2.09887544],[725.25,6.34825448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140089231,[[723.22,0.27654102],[723.16,1.03238901],[722.94,1.03238901],[722.84,1.03238901],[722.66,1.23886682]],[[724.45,0.26628704],[724.54,1.24060246],[724.65,2.11074725],[724.82,2.11074725],[724.96,6.35590735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140108145,[[722.64,1.03238901],[722.37,1.03238901],[722.24,1.03238901],[722.01,1.23886682],[721.87,2.10779424]],[[724.42,0.27608293],[724.8,1.24060246],[724.94,2.11074725],[724.95,4.56718801],[725.16,2.11074725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140160985,[[722.8,0.27670171],[722.58,1.03238901],[722.37,1.03238901],[722.27,1.03238901],[722.09,1.23886682]],[[724.17,0.27617824],[724.33,1.24060246],[724.44,2.11074725],[724.58,1.7690888],[724.59,1.78871934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140190407,[[722.33,1.03212244],[722.24,0.27691626],[722.11,1.03212244],[722.01,1.03212244]],[[723.99,0.2762469],[724.14,1.24149825],[724.25,2.11227134],[724.43,2.11227134],[724.61,4.55005835]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140222937,[[722.58,1.03212244],[722.39,1.03212244],[722.35,0.78400567],[722.34,0.27687792]],[[723.95,0.27626217],[724.08,1.24149825],[724.18,2.11227134],[724.34,2.11227134],[724.59,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140299098,[[722.34,0.27687792],[722.05,1.03212244],[721.69,1.03212244],[721.53,1.03212244],[721.22,1.23854693]],[[723.83,0.27630797],[724.52,1.24149825],[724.71,2.11227134],[724.98,1.79214643],[724.99,4.56803355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140341824,[[722.34,0.27687792]],[[723.68,0.27636524],[723.81,1.24149825],[723.93,2.11227134],[724.11,2.11227134],[724.16,4.56803355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140372647,[[722.44,1.03212244],[722.34,0.27687792],[722.22,1.03212244],[722.12,1.03212244],[721.94,1.23854693]],[[723.63,0.27638434],[723.77,1.24149825],[723.88,2.11227134],[724.06,8.47245132],[724.33,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140433002,[[722.47,1.03212244],[722.34,0.27687792],[722.26,1.03212244],[722.16,1.03212244],[721.98,1.23854693]],[[723.63,0.27638434],[723.97,1.24149825],[724.08,2.11227134],[724.25,2.11227134],[724.48,6.37757726]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140446011,[[722.44,1.03212244],[722.34,0.27687792],[722.2,1.03212244],[722.08,1.03212244],[721.88,1.23854693]],[[723.63,0.27638434],[724.01,1.24149825],[724.14,2.11227134],[724.33,8.4898486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140480532,[[722.34,0.27687792],[722.25,1.03212244],[721.95,1.03212244],[721.81,1.03212244],[721.56,1.23854693]],[[723.63,0.27638434],[724.26,1.24149825],[724.42,2.11227134],[724.61,4.58053717],[724.62,1.79704009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140530978,[[722.58,0.25395082],[722.52,1.03212244],[722.34,0.63264868],[722.29,1.03212244],[722.18,1.03212244]],[[724.91,1.24149825],[725.03,2.11227134],[725.22,2.11227134],[725.32,4.57435026],[725.33,1.79295313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140574801,[[722.35,0.25411378],[722.34,0.27687792],[722.32,1.03212244],[722.12,1.03212244],[722.03,1.03212244]],[[724.02,0.27623546],[724.1,1.24149825],[724.21,2.11227134],[724.37,2.11227134],[724.45,4.57435026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140607733,[[722.45,1.03212244],[722.34,0.27687792],[722.2,1.03212244],[722.09,1.03212244],[721.87,1.23854693]],[[723.92,0.27627362],[724.47,6.6866216],[724.48,1.79295313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140641357,[[722.6,1.03212244],[722.38,1.03212244],[722.35,0.7859678],[722.34,0.27687792],[722.28,1.03212244]],[[723.89,0.27628507],[724.14,1.24149825],[724.25,2.11227134],[724.43,2.11227134],[724.58,6.36730339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140690799,[[722.34,0.26995928],[722.25,1.03212244],[722.02,1.03212244],[721.91,1.03212244],[717.84,1.38305116]],[[723.89,0.27628507],[724.11,1.24149825],[724.23,2.11227134],[724.41,2.11227134],[724.6,6.36730339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140752658,[[722.41,1.03212244],[722.34,0.26995928],[722.19,1.03212244],[722.09,1.03212244],[721.9,1.23854693]],[[723.64,0.27638052],[723.75,1.24149825],[723.86,2.11227134],[724.04,2.11227134],[724.05,1.77860154]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140778774,[[721.82,0.27707738],[721.36,1.03212244],[721.17,0.63425782],[721.13,1.03212244],[721.03,1.03212244]],[[723.58,0.27640343],[723.84,1.24149825],[723.96,2.11227134],[724.14,2.11227134],[724.2,1.79295313]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140821403,[[721.4,0.2772387],[721.37,1.03212244],[721.14,1.03212244],[721.03,1.03212244],[720.83,1.23854693]],[[723.1,0.27658691],[723.12,1.24149825],[723.24,2.11227134],[723.43,2.11227134],[723.69,4.51986713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140834406,[[721.41,0.25445812],[721.4,0.2772387],[721.27,1.03212244],[720.9,0.63449665],[720.89,1.03212244]],[[723.1,0.27658691],[723.64,1.24149825],[723.84,2.11227134],[724.13,4.5441069],[724.15,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140868235,[[721.53,1.03212244],[721.4,0.2772387],[721.34,1.03212244],[721.26,1.03212244],[721.1,1.23854693]],[[722.82,0.27669405],[722.83,1.24149825],[722.93,2.11227134],[723.08,2.11227134],[723.23,1.77439413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140946777,[[721.62,0.25435587],[721.55,0.27718106],[721.53,1.03212244],[721.32,1.03212244]],[[722.82,0.27669405],[723.6,1.24149825],[723.71,2.11227134],[723.89,2.11227134],[724.0,4.5495998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737140973095,[[722.08,0.27697762],[721.94,1.03212244],[721.69,1.03212244],[720.04,2.10724999]],[[723.58,0.27640343],[724.52,1.24149825],[724.65,2.11227134],[724.84,6.31732963],[724.85,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141007128,[[722.1,1.03212244],[721.91,1.03212244],[721.82,1.03212244],[721.66,1.23854693],[721.56,2.10724999]],[[723.55,1.24149825],[723.65,2.11227134],[723.81,2.11227134],[724.04,2.11227134],[724.23,6.31706013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141037047,[[722.2,1.03212244],[721.99,0.27701214],[721.96,1.03212244],[721.84,1.03212244],[721.64,1.23854693]],[[723.78,0.27632706],[724.04,1.24149825],[724.16,2.11227134],[724.33,6.33408596],[724.36,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141089782,[[722.56,1.03212244],[722.35,1.03212244],[722.25,1.03212244],[722.14,0.78625601],[722.13,0.27695844]],[[723.78,0.27632706],[724.01,1.24149825],[724.12,2.11227134],[724.29,2.11227134],[724.55,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141146731,[[722.62,1.03212244],[722.6,0.2767783],[722.33,1.03212244],[722.2,1.03212244],[721.96,1.23854693]],[[723.78,0.27632706],[724.4,1.24149825],[724.55,2.11227134],[724.78,2.11227134],[724.99,4.55189561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141175451,[[722.69,0.27674383],[722.63,1.03212244],[722.35,1.03212244],[722.22,1.03212244],[721.99,1.23854693]],[[724.44,0.27607531],[724.8,1.24149825],[724.89,4.55189561],[724.9,1.78022276],[724.95,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141187950,[[722.87,1.03212244],[722.69,0.27674383],[722.68,1.03212244],[722.59,1.03212244],[722.43,1.23854693]],[[724.35,0.27610961],[724.36,1.24149825],[724.46,2.11227134],[724.62,2.11227134],[724.86,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141240504,[[723.0,1.03212244],[722.98,0.27663282],[722.72,1.03212244],[722.58,1.03212244],[722.34,1.23854693]],[[724.35,0.27610961],[724.94,1.24149825],[725.09,2.11227134],[725.3,2.7804578],[725.31,3.54890202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141310753,[[723.36,0.25375031],[723.35,0.27649132],[723.29,1.03212244],[723.09,1.03212244],[722.98,1.03212244]],[[725.19,1.24149825],[725.2,0.27578599],[725.31,2.11227134],[725.76,4.56557571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141353986,[[722.92,0.25386497],[722.91,0.27665961],[722.86,1.03212244],[722.63,0.63303366],[722.57,1.03212244]],[[724.98,0.27586967],[725.12,1.24149825],[725.27,2.11227134],[725.51,2.11227134],[725.83,4.56557571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141391911,[[723.09,1.03212244],[722.98,0.27663282],[722.86,1.03212244],[722.75,1.03212244],[722.56,1.23854693]],[[724.48,0.27606007],[724.62,1.24149825],[724.73,2.11227134],[724.92,2.11227134],[725.09,4.56557571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141420025,[[723.01,1.03212244],[722.98,0.27663282],[722.7,1.03212244],[722.55,1.03212244],[722.28,1.23854693]],[[724.48,0.27606007],[725.15,1.24149825],[725.31,2.11227134],[725.57,2.11227134],[725.77,4.55796983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141452345,[[723.37,1.03212244],[723.17,1.03212244],[723.07,1.03212244],[722.99,0.78515134],[722.98,0.27663282]],[[724.48,0.27606007],[724.74,1.24149825],[724.85,2.11227134],[724.99,6.33819259],[725.01,2.11227134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141496277,[[723.14,1.03480784],[722.98,0.27663282],[722.87,1.03480784],[722.75,1.03480784],[722.53,1.24176941]],[[724.48,0.27606007],[725.0,1.2407654],[725.13,2.11102448],[725.22,1.78022276],[725.34,4.55796983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141514805,[[723.36,0.2764875],[723.02,1.03480784],[722.82,0.63254481],[722.72,1.03480784],[722.58,1.03480784]],[[725.1,0.27582402],[725.87,1.2407654],[726.03,2.11102448],[726.26,2.11102448],[726.27,4.55796983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141560444,[[724.02,0.25352259],[723.87,0.2762927],[723.63,1.03480784],[723.61,0.63095058],[723.4,1.03480784]],[[725.97,0.26551378],[726.62,1.2407654],[726.74,2.11102448],[726.93,2.11102448],[727.16,4.53070702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141601774,[[724.06,1.03480784],[723.97,0.27625454],[723.84,1.03480784],[723.74,1.03480784],[723.55,1.24176941]],[[725.55,0.27565295],[725.63,1.2407654],[725.74,2.11102448],[725.92,2.11102448],[726.17,4.53070702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141627901,[[723.61,0.5300187],[723.32,1.03480784],[723.03,0.63182141],[723.01,1.03480784],[722.88,0.8281772]],[[725.55,0.27565295],[726.08,1.2407654],[726.24,2.11102448],[726.5,2.11102448],[726.83,6.31742852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141674629,[[723.89,1.28833398],[723.67,1.03480784],[723.57,1.03480784],[723.38,1.24176941],[723.27,2.11273268]],[[725.97,2.11102448],[726.15,2.11102448],[726.38,4.5454729],[726.39,1.7790147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141678542,[[723.87,1.28833976],[723.6,1.03480784],[723.48,1.03480784],[723.25,1.24176941],[723.11,2.11273268]],[[726.07,1.2407654],[726.21,2.11102448],[726.41,6.3244876],[726.42,2.11102448],[726.76,2.11102448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141742597,[[724.5,0.27605244],[724.09,0.63021171],[724.08,0.6302368],[724.06,1.02981933]],[[726.15,0.27542518],[726.48,1.23661266],[726.64,2.10395905],[726.87,4.53577777],[726.88,3.88441828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141769719,[[724.53,0.27604101],[724.39,1.02981933],[724.05,1.02981933],[723.9,1.02981933],[723.61,1.2357832]],[[725.97,0.27549347],[726.81,1.23661266],[726.98,2.10395905],[727.25,6.316237],[729.34,2.7536453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141827452,[[724.02,0.27623546],[723.85,1.02947868],[723.56,1.02947868],[723.42,1.02947868],[723.16,1.23537441]],[[725.97,0.27549347],[726.28,1.23653982],[726.44,2.10383511],[726.6,4.53577777],[726.68,3.88429434]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141836258,[[724.02,0.27623546],[723.74,1.02947868],[723.47,1.02947868],[723.34,1.02947868],[723.11,1.23537441]],[[725.88,0.27552763],[726.24,1.23653982],[726.38,2.10383511],[726.59,6.316237],[726.6,2.10383511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141866680,[[724.3,0.27612867],[724.28,1.02947868],[724.09,1.02947868],[724.0,1.02947868],[722.16,4.11090595]],[[725.88,0.27552763],[725.92,1.23653982],[726.02,2.10383511],[726.17,2.10383511],[726.41,2.10383511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141914706,[[724.84,1.02947868],[724.59,1.02947868],[724.57,0.27602578],[724.48,1.02947868],[724.28,1.23537441]],[[726.62,0.27524703],[726.71,1.23653982],[726.83,2.10383511],[727.03,2.10383511],[727.28,2.77280755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141956536,[[724.98,0.27586967],[724.57,1.02947868],[724.38,0.62900659],[724.37,1.02947868],[724.28,1.02947868]],[[726.47,0.27530386],[726.56,1.23653982],[726.67,2.10383511],[726.83,2.10383511],[727.08,2.10383511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737141990765,[[724.98,0.27586967],[724.95,1.02947868],[724.71,1.02947868],[724.59,1.02947868],[724.39,1.23537441]],[[726.37,0.27534176],[726.52,1.23653982],[726.64,2.10383511],[726.84,2.10383511],[726.87,4.52818453]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142019301,[[724.55,0.25333547],[724.54,0.2760372],[724.5,1.02947868],[724.48,0.25332199],[724.31,1.02947868]],[[726.22,0.27539863],[726.31,1.23653982],[726.41,2.10383511],[726.56,2.10383511],[726.8,2.10383511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142052206,[[724.54,0.2760372],[724.3,1.02947868],[723.96,1.02947868],[723.81,1.02947868],[719.61,13.13115635]],[[725.95,0.27550106],[726.49,1.23653982],[726.66,2.10383511],[726.74,4.54907058],[726.92,1.77244588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142123350,[[724.08,0.27621257],[723.51,1.02947868],[723.47,0.63181259],[723.32,1.02947868],[723.24,1.02947868]],[[725.54,0.27565675],[725.61,1.23653982],[725.71,2.10383511],[725.87,2.10383511],[725.98,4.54960589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142149380,[[724.08,0.27621257],[723.94,1.02947868],[723.75,1.02947868],[723.66,1.02947868],[723.5,1.23537441]],[[725.11,1.23653982],[725.21,2.37961729],[725.37,2.10383511],[725.59,6.32205177],[725.6,2.10383511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142162694,[[723.82,1.02947868],[723.6,1.02947868],[723.49,1.02947868],[723.3,1.23537441],[723.19,2.1018523]],[[725.15,0.275805],[725.23,1.23653982],[725.34,2.10383511],[725.51,6.32205177],[727.07,2.74800557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142219237,[[723.58,1.02947868],[723.39,1.02947868],[723.3,1.02947868],[723.14,1.23537441],[723.04,2.1018523]],[[725.06,1.23653982],[725.07,0.27583543],[725.16,2.10383511],[725.31,2.10383511],[725.42,4.54960589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142245558,[[723.34,0.27649514],[723.14,1.02947868],[722.93,1.02947868],[722.84,1.02947868],[722.66,1.23537441]],[[725.0,0.27586206],[725.07,1.23653982],[725.18,2.10383511],[725.35,2.10383511],[725.45,4.54960589]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142288891,[[722.73,1.02947868],[722.61,0.27677447],[722.48,1.02947868],[722.36,1.02947868],[722.15,1.23537441]],[[724.57,1.23653982],[724.61,0.27601054],[724.7,2.10383511],[724.9,2.10383511],[725.2,4.51507612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142338734,[[722.4,0.27685492],[722.1,0.63278891],[722.09,1.02947868]],[[724.24,0.27615155],[724.3,1.23653982],[724.41,2.10383511],[724.58,2.10383511],[724.8,4.54525366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142363457,[[722.56,1.02947868],[722.41,0.27685109],[722.35,1.02947868],[722.25,1.02947868],[722.06,1.23537441]],[[724.13,0.2761935],[724.15,1.23653982],[724.27,2.10383511],[724.44,2.10383511],[724.71,2.10383511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142400484,[[722.41,0.27685109],[722.35,1.02947868],[722.12,1.02947868],[722.01,1.02947868],[721.81,1.23537441]],[[723.87,0.2762927],[724.14,1.23653982],[724.2,1.78195811],[724.26,2.10383511],[724.44,4.5427346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142449334,[[721.86,0.25419453],[721.85,0.27706587]],[[723.87,0.2762927],[723.9,1.23653982],[724.0,2.10383511],[724.16,2.10383511],[724.41,2.10383511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142512277,[[722.01,0.27700447],[721.92,1.02947868],[721.68,1.02947868],[721.57,1.02947868],[721.36,1.23537441]],[[723.19,0.27655249],[723.49,1.23653982],[723.62,2.10383511],[723.81,4.53269001],[723.82,3.88579322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142543301,[[722.05,0.27698912],[721.77,1.02947868],[721.57,1.02947868],[721.52,1.02947868],[721.19,1.23537441]],[[723.19,0.27655249],[724.03,1.23653982],[724.16,2.10383511],[724.36,2.10383511],[724.54,4.53991402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142588045,[[722.13,0.25411677],[722.12,0.27696227],[721.95,1.02947868],[721.66,0.63285963],[721.65,1.02947868]],[[723.96,0.27625835],[724.61,1.23653982],[724.77,2.10383511],[725.01,2.10383511],[725.1,4.53991402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142609077,[[722.17,0.2769431],[722.06,1.02947868],[721.78,1.02947868],[721.65,1.02947868],[721.41,1.23537441]],[[723.96,0.27625835],[724.21,1.23653982],[724.36,2.10383511],[724.59,2.10383511],[724.94,8.42570724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142669228,[[722.25,0.27691242],[722.14,1.02947868],[721.83,1.02947868],[721.68,1.02947868],[721.41,1.23537441]],[[723.64,0.27638052],[724.52,1.23653982],[724.68,2.10383511],[724.92,6.33314541],[724.94,2.10383511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142672929,[[722.25,0.27691242],[722.15,1.02947868],[721.79,1.02947868],[721.62,1.02947868],[721.32,1.23537441]],[[723.64,0.27638052],[724.73,1.23653982],[724.92,2.10383511],[725.19,6.33314541],[731.94,8.22473693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142749373,[[722.52,1.03441813],[722.49,0.27682044],[722.29,1.03441813],[722.18,1.03441813],[721.98,1.24130175]],[[723.64,0.27638052],[724.12,1.23857413],[724.2,1.78195811],[724.24,2.10729626],[724.36,4.5511873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142774691,[[722.49,0.27682044],[722.15,1.03441813],[721.91,1.03441813],[721.79,1.03441813],[721.59,1.24130175]],[[723.64,0.27638052],[723.95,1.23857413],[724.07,2.10729626],[724.27,2.10729626],[724.44,4.5511873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142821430,[[722.09,1.03441813],[722.05,0.27698912],[721.89,1.03441813],[721.8,1.03441813],[721.63,1.24130175]],[[723.5,0.276434],[723.52,1.23857413],[723.62,2.10729626],[723.78,2.10729626],[723.83,4.5511873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142866162,[[722.18,1.03441813],[722.05,0.27698912],[721.99,1.03441813],[721.91,1.03441813],[721.74,1.24130175]],[[723.38,1.51505398],[723.48,2.10729626],[723.63,2.10729626],[723.87,2.10729626],[723.89,4.5511873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142890683,[[722.16,0.27694693],[722.03,1.03441813],[721.76,1.03441813],[721.63,1.03441813],[721.39,1.24130175]],[[723.38,0.27647985],[724.19,1.23857413],[724.33,2.10729626],[724.37,4.56227977],[724.55,2.10729626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737142946441,[[722.64,1.03441813],[722.48,0.27682427],[722.39,1.03441813],[722.27,1.03441813],[722.06,1.24130175]],[[724.05,0.27622401],[724.33,1.23857413],[724.46,2.10729626],[724.65,4.55186653],[731.69,4.94786358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143002095,[[722.66,0.27675532],[722.44,1.03410215],[722.26,1.03410215],[722.17,1.03410215],[722.01,1.24092259]],[[724.02,0.27623546],[724.04,1.24139756],[724.14,2.11210003],[724.29,2.11210003],[724.52,4.55402038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143035314,[[722.66,0.27675532],[722.37,1.03410215],[722.11,1.03410215],[721.99,1.03410215],[721.77,1.24092259]],[[723.93,0.2762698],[724.48,1.24139756],[724.61,2.11210003],[724.79,1.78195811],[724.82,4.56538748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143095283,[[722.49,1.03410215],[722.42,0.27684726],[722.3,1.03410215],[722.21,1.03410215],[722.05,1.24092259]],[[723.91,0.27627743],[723.93,1.24139756],[724.03,2.11210003],[724.18,2.11210003],[724.42,2.11210003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143099284,[[722.42,0.27684726],[722.37,1.03410215],[722.1,1.03410215],[721.98,1.03410215],[721.75,1.24092259]],[[723.91,0.27627743],[724.26,1.24139756],[724.4,2.11210003],[724.58,4.56538748],[724.59,1.78195811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143134217,[[722.13,0.25420877],[722.01,1.03410215],[721.83,0.63303422],[721.82,1.03410215],[721.73,1.03410215]],[[723.83,1.24139756],[723.93,2.11210003],[724.08,2.11210003],[724.18,4.56891982],[724.19,1.78195811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143195459,[[722.19,1.03410215],[722.09,0.27697378],[721.93,1.03410215],[721.82,1.03410215],[721.6,1.24092259]],[[723.66,0.27637288],[723.89,1.24139756],[724.02,2.11210003],[724.21,6.34604031],[731.21,8.22474866]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143226081,[[722.39,0.5309116],[722.38,1.03410215],[722.29,0.27689709],[722.13,1.03410215],[722.01,1.03410215]],[[723.66,0.27637288],[724.37,1.24139756],[724.5,2.11210003],[724.7,2.11210003],[724.96,6.34766139]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143260313,[[722.62,0.27677064],[722.48,1.03410215],[722.25,1.03410215],[722.15,1.03410215],[721.95,1.24092259]],[[724.17,0.27617824],[724.18,1.24139756],[724.3,2.11210003],[724.49,2.11210003],[724.62,1.78195811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143285717,[[722.62,0.27677064],[722.47,1.03410215],[722.28,1.03410215],[722.19,1.03410215],[722.03,1.24092259]],[[723.89,1.24139756],[723.95,0.27626217],[723.99,2.11210003],[724.14,2.11210003],[724.37,4.56570328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143342566,[[722.5,1.03410215],[722.39,0.27685876],[722.27,1.03410215],[722.16,1.03410215],[721.96,1.24092259]],[[723.81,0.2763156],[724.1,1.24139756],[724.23,2.11210003],[724.42,2.11210003],[724.45,4.56570328]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143391697,[[722.21,0.27692776],[721.97,1.03410215],[721.63,1.03410215],[721.47,1.03410215],[721.18,1.24092259]],[[723.81,0.2763156],[724.49,1.24139756],[724.67,2.11210003],[724.94,6.34592748],[725.37,2.11210003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143434831,[[722.33,1.03410215],[722.21,0.27692776],[722.14,1.03410215],[722.05,1.03410215],[721.89,1.24092259]],[[723.65,0.2763767],[723.69,1.24139756],[723.79,2.11210003],[723.94,2.11210003],[724.14,6.34093846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143494782,[[722.25,1.03410215],[722.21,0.27692776],[721.97,1.03410215],[721.83,1.03410215],[721.59,1.24092259]],[[723.65,0.2763767],[724.12,1.24139756],[724.27,2.11210003],[724.49,6.34093846],[724.5,2.11210003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143499386,[[722.21,0.27692776],[722.18,1.03410215],[721.84,1.03410215],[721.68,1.03410215],[721.39,1.24092259]],[[723.65,0.2763767],[724.31,1.24139756],[724.49,2.11210003],[724.77,2.11210003],[724.81,1.77602829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143539111,[[722.54,1.03410215],[722.44,0.27683959],[722.32,1.03410215],[722.21,1.03410215],[722.02,1.24092259]],[[723.65,0.2763767],[724.17,1.24139756],[724.29,2.11210003],[724.42,4.56762424],[724.47,2.11210003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143612871,[[721.32,2.1112919]],[[723.65,0.2763767],[723.89,1.24139756],[724.03,2.11210003],[724.23,1.78195811],[724.24,6.67972427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143668315,[[722.02,1.03410215],[721.94,0.27703133],[721.76,1.03410215],[721.64,1.03410215],[721.42,1.24092259]],[[723.45,0.2764531],[723.92,1.24139756],[724.05,2.11210003],[724.25,6.36236482],[724.58,2.11210003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143689829,[[721.94,0.27703133]],[[723.45,0.2764531],[724.17,1.24139756],[724.34,2.11210003],[724.59,4.57127108],[724.6,3.90319377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143726453,[[722.19,1.03410215],[721.95,1.03410215],[721.94,0.27703133],[721.84,1.03410215],[721.64,1.24092259]],[[723.45,0.2764531],[723.87,1.24139756],[724.0,2.11210003],[724.18,2.11210003],[724.2,4.57117751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143777686,[[722.45,0.25408945],[722.44,1.03410215],[722.25,1.03410215],[722.23,0.27692009],[722.16,1.03410215]],[[723.45,0.2764531],[724.05,1.24139756],[724.15,2.11210003],[724.3,2.11210003],[724.47,4.57238337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143827638,[[722.23,0.27692009],[722.08,1.0332629],[721.85,1.0332629],[721.75,1.0332629],[721.55,1.23991548]],[[723.45,0.2764531],[723.8,1.23949985],[723.92,2.10887128],[724.11,2.10887128],[724.2,6.36588947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143854571,[[722.23,0.27692009],[722.13,1.0332629],[721.92,1.0332629],[721.82,1.0332629],[721.64,1.23991548]],[[723.45,0.2764531],[723.72,2.10887128],[723.89,2.10887128],[724.08,4.57238337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143895608,[[722.18,1.0332629],[721.95,1.0332629],[721.85,1.0332629],[721.65,1.23991548],[721.53,2.10957842]],[[723.85,1.23949985],[723.97,2.10887128],[724.14,6.36588947],[724.15,2.10887128],[725.35,4.33885375]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143928732,[[722.06,1.0332629],[721.74,1.0332629],[721.6,1.0332629],[721.33,1.23991548],[721.16,2.10957842]],[[723.58,0.27640343],[724.1,1.23949985],[724.27,2.10887128],[724.44,1.7935061],[724.51,4.57238337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737143992291,[[722.32,0.27688559],[722.24,1.0332629],[721.99,1.0332629],[721.88,1.0332629],[721.67,1.23991548]],[[723.58,0.27640343],[723.98,1.23949985],[724.11,2.10887128],[724.31,2.10887128],[724.49,4.55381488]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144033113,[[722.32,0.27688559],[722.2,1.0332629],[721.95,1.0332629],[721.83,1.0332629],[721.62,1.23991548]],[[723.58,0.27640343],[724.34,1.78605955],[724.54,4.55203209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144076350,[[722.37,1.0332629],[722.18,1.0332629],[722.08,1.0332629],[721.93,0.78593733],[721.92,1.51695448]],[[723.58,0.27640343],[723.88,1.23949985],[723.98,2.10887128],[724.14,2.10887128],[724.34,4.55406035]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144093456,[[722.31,0.25407763],[722.23,1.31018299],[722.02,1.0332629],[721.92,1.0332629],[721.74,1.23991548]],[[723.58,0.27640343],[724.26,1.23949985],[724.37,2.10887128],[724.54,2.10887128],[724.8,2.10887128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144152104,[[722.23,0.27692009],[722.21,1.0332629],[721.91,1.0332629],[721.77,1.0332629],[721.52,1.23991548]],[[723.58,0.27640343],[724.59,1.23949985],[724.74,2.10887128],[724.98,2.10887128],[725.35,2.10887128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144155103,[[722.55,0.25401036],[722.44,1.0332629],[722.21,1.0332629],[722.1,1.0332629],[721.9,1.23991548]],[[724.49,0.27605626],[724.57,1.23949985],[724.7,2.10887128],[724.89,2.10887128],[725.18,2.10887128]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144217057,[[722.99,1.0332629],[722.75,1.0332629],[722.7,0.78601243],[722.69,0.27674383],[722.64,1.0332629]],[[724.26,0.27614392],[724.48,1.23949985],[724.6,2.10887128],[724.78,6.33891967],[726.05,2.75014026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144238568,[[722.93,0.27665195],[722.84,1.0332629],[722.53,1.0332629],[722.38,1.0332629],[722.11,1.23991548]],[[724.26,0.27614392],[725.22,1.23949985],[725.38,2.10887128],[725.63,6.33891967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144289504,[[722.93,0.27665195],[722.8,1.0332629],[722.61,1.0332629],[722.52,1.0332629],[722.36,1.23991548]],[[724.26,0.27614392],[724.34,1.23949985],[724.43,2.10887128],[724.59,2.10887128],[724.72,6.33891967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144330129,[[722.93,0.27665195],[722.89,1.0332629],[722.63,1.0332629],[722.51,1.0332629],[722.29,1.23991548]],[[724.2,0.2761668],[724.93,1.23949985],[725.06,2.10887128],[725.21,4.55606957],[725.22,6.34196535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144350251,[[723.08,0.27659456],[723.07,0.25379573],[723.06,1.0332629],[722.84,0.63107874],[722.83,1.0332629]],[[725.05,1.23949985],[725.17,2.10887128],[725.35,2.10887128],[725.55,4.55606957],[725.56,1.78589578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144424803,[[723.2,1.0332629],[722.98,1.0332629],[722.88,1.0332629],[722.7,1.23991548],[722.58,2.10957842]],[[725.2,4.54882802],[725.21,1.78589578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144456129,[[723.45,1.0332629],[723.24,0.27653337],[723.23,1.0332629],[723.13,1.0332629],[716.13,0.39606545]],[[725.17,0.27579739],[725.29,1.23949985],[725.41,2.10887128],[725.59,2.10887128],[725.68,4.54882802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144478545,[[723.62,1.0332629],[723.42,1.0332629],[723.32,1.0332629],[723.25,0.78449494],[723.24,0.27653337]],[[725.04,0.27584684],[725.2,2.10887128],[725.36,8.44359508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144497764,[[723.69,1.0332629],[723.46,1.0332629],[723.36,1.0332629],[723.28,0.78449494],[723.27,0.2765219]],[[725.02,0.27585445],[725.2,1.23949985],[725.32,2.10887128],[725.46,1.78589578],[725.47,4.54882802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144551116,[[723.68,1.03447602],[723.42,1.03447602],[723.3,1.03447602],[723.08,1.24137123],[722.95,2.11205522]],[[725.02,0.27585445],[725.3,1.23832421],[725.44,2.10687105],[725.64,2.10687105],[725.66,6.3431896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144621268,[[724.13,0.2761935],[723.81,1.03430124],[723.5,0.63022377],[723.49,1.03430124],[723.05,1.24116149]],[[725.95,0.27550106],[727.16,1.2387323],[727.33,2.10756537],[727.6,2.10756537],[728.01,2.10756537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144637889,[[724.71,0.25317474],[724.7,0.27597626],[724.54,1.03430124],[724.19,1.03430124],[724.02,1.03430124]],[[728.24,1.2387323],[728.37,1.76758169],[728.38,4.50697114],[728.42,2.10756537],[728.71,2.10756537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144672610,[[724.87,1.03430124],[724.67,1.03430124],[724.57,1.03430124],[724.52,0.78204926]],[[726.61,1.2387323],[726.72,2.10756537],[726.89,2.10756537],[727.14,2.10756537],[727.51,0.27491031]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144713155,[[724.9,0.27590012],[724.68,1.03430124],[724.4,1.03430124],[724.27,1.03430124],[724.03,1.24116149]],[[726.4,0.27533039],[726.65,1.2387323],[726.8,2.10756537],[727.03,2.10756537],[727.14,4.54726366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144736072,[[724.55,0.2760334],[724.54,1.03430124],[724.31,1.03430124],[724.2,1.03430124],[724.0,1.24116149]],[[726.28,0.27537588],[726.6,1.2387323],[726.72,2.10756537],[726.91,2.10756537],[727.08,4.55234636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144782598,[[725.04,0.27584684],[724.63,1.03430124],[724.42,1.24116149]],[[726.28,0.27537588],[727.08,1.2387323],[727.21,2.10756537],[727.42,2.10756537],[727.69,4.52944846]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144840937,[[725.24,0.27577077],[725.14,1.03430124],[724.8,1.03430124],[724.64,1.03430124],[724.35,1.24116149]],[[726.8,0.27517886],[727.48,1.2387323],[727.66,2.10756537],[727.93,2.10756537],[728.07,6.33862007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144877065,[[724.98,0.25317217],[724.97,0.27587348],[724.84,1.03430124],[724.65,1.03430124],[724.56,1.03430124]],[[726.65,0.27523567],[726.67,1.2387323],[726.77,2.10756537],[726.93,2.10756537],[727.16,2.10756537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144898086,[[724.97,0.27587348],[724.81,1.03430124],[724.48,1.03430124],[724.33,1.03430124],[724.04,1.24116149]],[[726.52,0.27528491],[727.07,1.2387323],[727.21,6.32182984],[727.24,2.10756537],[727.51,2.10756537]]]
["bitfinex-derivatives","BNBF0:USTF0",1737144952523,[[725.08,0.27583163],[724.76,1.02442323],[724.48,1.02442323],[724.35,1.02442323],[724.1,1.22930788]],[[726.52,0.27528491],[726.91,1.23469643],[727.01,1.7834086],[727.28,4.54972079],[734.98,0.50607805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145018373,[[725.54,1.02442323],[725.42,0.27570235],[725.32,1.02442323],[725.21,1.02442323],[725.02,1.22930788]],[[727.05,0.27508424],[727.16,1.23469643],[727.28,2.10069879],[727.46,2.10069879],[727.62,4.54886234]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145057507,[[725.67,0.27560736],[725.6,1.02442323],[725.34,1.02442323],[725.22,1.02442323],[724.99,1.22930788]],[[727.05,0.27508424],[727.63,1.23469643],[727.77,2.10069879],[727.98,2.10069879],[728.17,1.78112321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145084122,[[725.67,0.27560736],[725.65,1.02442323],[725.32,1.02442323],[725.17,1.02442323],[724.88,1.22930788]],[[727.05,0.27508424],[727.86,1.23469643],[728.03,2.10069879],[728.3,2.10069879],[728.38,4.54515847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145118249,[[725.77,1.29999262],[725.58,1.02442323],[725.49,1.02442323],[725.33,1.22930788],[725.23,2.09153077]],[[727.05,0.27508424],[727.29,1.23469643],[727.39,2.10069879],[727.55,2.10069879],[727.79,2.10069879]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145139466,[[725.92,0.2752348],[725.83,1.02442323],[725.77,0.27556939],[725.58,1.02442323],[725.46,1.02442323]],[[727.05,0.27508424],[727.56,1.23469643],[727.7,2.10069879],[727.9,2.10069879],[728.21,3.55082827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145170292,[[726.34,0.27535314],[725.94,1.01887611],[725.66,1.01887611],[725.65,0.62246584],[725.52,1.01887611]],[[728.58,0.27450657]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145217132,[[726.6,0.27500716],[726.56,0.27526976],[726.24,1.01887611],[725.98,1.01887611],[725.86,1.01887611]],[[728.22,0.27464227],[728.33,1.23636676],[728.47,2.10354068],[728.68,2.10354068],[729.0,2.10354068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145238549,[[726.75,0.27491553],[726.62,0.27524703],[726.33,1.01887611],[726.06,1.01887611],[725.93,1.01887611]],[[728.22,0.27464227],[728.76,1.23636676],[728.9,2.10354068],[729.13,2.10354068],[729.48,2.10354068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145274173,[[726.73,0.27496903],[726.62,0.27524703],[726.44,1.01887611],[726.21,1.01887611],[726.1,1.01887611]],[[728.22,0.27464227],[728.29,1.23636676],[728.42,2.10354068],[728.61,2.10354068],[728.9,2.10354068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145284179,[[726.83,0.27490611],[726.62,0.27524703],[726.52,1.01887611],[726.23,1.01887611],[726.09,1.01887611]],[[728.22,0.27464227],[728.64,1.23636676],[728.79,2.10354068],[729.03,2.10354068],[729.39,2.10354068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145328907,[[726.71,0.27521294],[726.27,1.01411385],[726.04,1.01411385],[725.91,0.62257636]],[[728.22,0.27464227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145357334,[[726.9,0.27489862],[726.71,0.27521294],[726.49,1.01411385],[726.22,1.01411385],[726.09,1.01411385]],[[728.22,0.27464227],[728.64,1.23193163],[728.78,2.09599479],[729.0,2.09599479],[729.34,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145386865,[[726.86,0.27478167],[726.6,1.01411385],[726.31,1.01411385],[726.18,1.01411385],[725.93,1.21693662]],[[729.16,1.23193163],[729.31,2.09599479],[729.55,2.09599479],[729.92,2.09599479],[730.24,1.75900428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145400376,[[726.9,0.27479984],[726.87,0.27515236],[726.8,1.01411385],[726.58,1.01411385],[726.47,1.01411385]],[[728.68,0.2744689],[728.76,1.23193163],[728.88,2.09599479],[729.06,2.09599479],[729.34,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145423491,[[727.04,0.27482957],[727.01,0.27509937],[726.77,1.01411385],[726.48,1.01411385],[726.35,1.01411385]],[[728.54,0.27452164],[728.78,1.23193163],[728.93,2.09599479],[729.17,2.09599479],[729.53,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145452617,[[727.3,0.27473511],[727.24,0.27501237],[726.99,1.01411385],[726.71,1.01411385],[726.58,1.01411385]],[[728.54,0.27452164],[729.31,1.23193163],[729.45,2.09599479],[729.67,2.09599479],[730.02,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145491951,[[727.31,0.27475533],[727.27,0.27500103],[726.95,1.01411385],[726.64,1.01411385],[726.49,1.01411385]],[[728.54,0.27452164],[729.07,1.23193163],[729.23,2.09599479],[729.48,2.09599479],[729.87,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145508151,[[727.72,0.2747924],[727.66,0.27485364],[727.16,1.01411385],[727.02,1.01411385],[726.66,1.01411385]],[[729.42,0.27419045],[730.33,1.23193163],[730.5,2.09599479],[730.78,2.09599479],[731.21,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145549682,[[727.8,0.27480076],[727.46,1.01411385],[727.08,1.01411385],[726.91,1.01411385],[726.59,1.21693662]],[[729.42,0.27419045],[730.05,1.23193163],[730.25,2.09599479],[730.55,2.09599479],[730.69,3.54051327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145582609,[[727.57,0.27460981],[727.43,0.27494054],[727.35,1.01411385],[727.08,1.01411385],[726.96,1.01411385]],[[729.21,0.27426941],[729.32,1.23193163],[729.46,2.09599479],[729.67,2.09599479],[730.01,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145624743,[[727.95,0.27447819],[727.75,0.27481964],[727.69,1.01411385],[727.47,1.01411385],[727.36,1.01411385]],[[729.21,0.27426941],[729.59,1.23193163],[729.71,2.09599479],[729.9,2.09599479],[730.18,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145650357,[[727.78,0.27455848],[727.76,0.27481587],[727.47,1.01411385],[727.23,1.01411385],[727.12,1.01411385]],[[729.21,0.27426941],[729.4,1.23193163],[729.52,2.09599479],[729.71,2.09599479],[730.01,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145652261,[[727.79,0.27456073],[727.76,0.27481587],[727.5,1.01411385],[727.27,1.01411385],[727.17,1.01411385]],[[729.21,0.27426941],[729.34,1.23193163],[729.45,2.09599479],[729.64,2.09599479],[729.92,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145691489,[[728.08,0.27438763],[728.07,0.27469886],[727.83,1.01411385],[727.55,1.01411385],[727.43,1.01411385]],[[729.21,0.27426941],[730.03,1.23193163],[730.17,2.09599479],[730.39,2.09599479],[730.73,1.75735579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145705395,[[728.16,0.27436955],[728.1,0.27468754],[727.96,1.01411385],[727.68,1.01411385],[727.56,1.01411385]],[[730.0,1.23193163],[730.04,0.27395759],[730.14,2.09599479],[730.36,2.09599479],[730.71,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145734218,[[728.27,0.27434741],[728.21,0.27464604],[728.08,1.01411385],[727.81,1.01411385],[727.68,1.01411385]],[[729.63,0.27411153],[729.9,1.23193163],[730.04,2.09599479],[730.26,2.09599479],[730.6,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145779450,[[728.21,0.27464604],[728.17,1.01411385],[727.91,1.01411385],[727.78,1.01411385]],[[729.63,0.27411153],[729.94,1.23193163],[730.08,2.09599479],[730.29,2.09599479],[730.62,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145793869,[[728.28,0.27431815],[728.21,0.27464604],[728.18,1.01411385],[727.92,1.01411385],[727.79,1.01411385]],[[729.63,0.27411153],[730.01,1.23193163],[730.15,2.09599479],[730.37,2.09599479],[730.7,3.53965558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145821196,[[728.47,0.27454802],[728.34,1.01411385],[728.05,1.01411385]],[[730.31,0.2738563],[731.52,1.23193163],[731.67,2.09599479],[731.91,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145843407,[[728.91,0.27401952],[728.9,0.27438606],[728.86,1.01411385],[728.53,1.01411385],[728.37,1.01411385]],[[730.31,0.2738563],[731.46,1.23193163],[731.64,2.09599479],[731.91,2.09599479],[732.33,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145869025,[[728.74,0.27416414],[728.45,0.27455556],[728.39,1.01411385],[728.14,1.01411385],[728.03,1.63131814]],[[730.31,0.2738563],[730.75,1.23193163],[730.88,2.09599479],[731.07,2.09599479],[731.37,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145888536,[[729.08,0.27400659],[728.96,0.27436347],[728.62,1.01411385],[728.23,1.01411385],[728.05,1.01411385]],[[731.11,0.27355664],[731.94,1.23193163],[732.15,2.09599479],[732.29,1.77525884],[732.45,1.75390702]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145916849,[[729.2,0.27398034],[729.08,0.27431831],[728.91,1.01411385],[728.61,1.01411385],[728.47,1.01411385]],[[731.11,0.27355664],[731.14,1.23193163],[731.3,2.09599479],[731.54,2.09599479],[731.92,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145958290,[[729.46,0.27395649],[729.22,1.01411385],[729.2,0.27427317],[728.98,1.01411385],[728.88,1.01411385]],[[730.79,0.27367643],[730.82,1.23193163],[730.94,2.09599479],[731.13,2.09599479],[731.42,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737145994611,[[729.27,0.27393032],[729.18,0.27428069],[728.63,1.01411385],[728.27,1.01411385],[728.1,1.01411385]],[[730.58,0.27375509],[731.84,1.23193163],[732.03,2.09599479],[732.32,2.09599479],[732.77,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146003621,[[729.28,0.27393328],[729.23,0.27426189],[728.63,1.01411385],[728.3,0.61596307],[728.29,1.01411385]],[[730.58,0.27375509],[731.86,1.23193163],[732.04,2.09599479],[732.32,2.09599479],[732.75,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146028122,[[728.91,0.2740546],[728.87,0.27439735],[728.42,1.01411385],[728.07,1.01411385],[727.91,1.01411385]],[[730.58,0.27375509],[731.39,1.23193163],[731.57,2.09599479],[731.86,2.09599479],[732.07,3.52916586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146069151,[[729.23,0.274],[729.12,0.27430326],[728.9,1.01411385],[728.66,1.01411385],[728.54,1.01411385]],[[730.58,0.27375509],[730.89,1.23193163],[731.01,2.09599479],[731.21,2.09599479],[731.51,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146097577,[[729.29,0.27397139],[729.26,0.27425061],[728.93,1.01411385],[728.68,1.01411385],[728.56,1.01411385]],[[730.58,0.27375509],[731.1,1.23193163],[731.23,2.09599479],[731.44,2.09599479],[731.75,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146122188,[[729.3,0.27393405],[729.26,0.27425061],[729.1,1.01411385],[728.85,1.01411385],[728.72,1.01411385]],[[730.58,0.27375509],[731.14,1.23193163],[731.28,2.09599479],[731.48,2.09599479],[731.81,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146144902,[[729.46,0.27391599],[729.26,0.27425061],[728.74,1.01411385],[728.24,1.01411385],[728.0,1.01411385]],[[730.58,0.27375509],[732.12,1.23193163],[732.38,2.09599479],[732.79,2.09599479],[733.3,1.77525884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146175539,[[728.87,0.27405606],[728.86,0.27440111],[728.48,1.01411385],[728.26,0.61695249],[728.25,1.01411385]],[[730.58,0.27375509],[730.98,1.23193163],[731.1,2.09599479],[731.28,2.09599479],[731.57,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146217665,[[729.04,0.27403634],[729.01,0.27434465],[728.8,1.01411385],[728.49,1.01411385],[728.35,1.01411385]],[[730.58,0.27375509],[731.0,1.23193163],[731.16,2.09599479],[731.41,2.09599479],[731.79,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146237787,[[729.01,0.27434465],[728.61,1.01411385]],[[730.58,0.27375509],[731.41,1.23193163],[731.56,2.09599479],[731.79,2.09599479],[732.11,1.75331983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146276605,[[728.56,0.27412634],[728.55,0.27451787],[728.37,1.01411385],[728.12,1.01411385],[728.0,1.01411385]],[[730.58,0.27375509],[730.68,1.23193163],[730.81,2.09599479],[731.02,2.09599479],[731.34,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146286617,[[728.9,0.27412491],[728.86,1.01411385],[728.66,1.01411385],[728.62,0.2744915],[728.57,1.01411385]],[[730.42,0.27381506],[730.6,1.23193163],[730.7,2.09599479],[730.86,2.09599479],[731.11,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146303229,[[728.92,0.27407919],[728.88,0.27439359],[728.7,1.01411385],[728.5,1.01411385],[728.41,1.01411385]],[[730.42,0.27381506],[730.64,1.23193163],[730.75,2.09599479],[730.91,2.09599479],[731.15,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146355861,[[729.01,0.27409367],[728.98,0.27435594],[728.77,1.01411385],[728.57,1.01411385],[728.48,1.01411385]],[[730.42,0.27381506],[730.47,1.23193163],[730.57,2.09599479],[730.73,2.09599479],[730.97,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146378381,[[728.99,0.27400775],[728.79,0.27442747],[728.65,1.01411385],[728.35,1.01411385],[728.21,1.01411385]],[[730.42,0.27381506],[731.14,1.23193163],[731.3,2.09599479],[731.54,2.09599479],[731.76,3.52125671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146402605,[[729.19,0.27427693],[728.69,1.01411385],[728.44,1.01411385],[728.36,0.61607921],[728.32,1.01411385]],[[730.42,0.27381506],[731.11,1.23193163],[731.24,2.09599479],[731.44,2.09599479],[731.76,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146431733,[[728.91,0.27412953],[728.86,0.27440111],[728.7,1.01411385],[728.45,1.01411385],[728.34,1.01411385]],[[730.42,0.27381506],[730.97,1.23193163],[731.1,2.09599479],[731.3,2.09599479],[731.59,1.76573717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146462445,[[728.94,0.27404832],[728.93,0.27437476],[728.76,1.01411385],[728.48,1.01411385],[728.35,1.01411385]],[[730.42,0.27381506],[730.93,1.23193163],[731.08,2.09599479],[731.3,2.09599479],[731.64,1.75345824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146499180,[[729.36,0.27395691],[729.01,1.01411385],[728.99,0.27435218],[728.74,1.01411385],[728.61,1.01411385]],[[730.42,0.27381506],[731.12,1.23193163],[731.26,2.09599479],[731.48,2.09599479],[731.81,1.75345824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146515098,[[729.28,0.27424308],[729.18,1.01411385],[728.93,1.01411385],[728.81,1.01411385],[728.59,1.21693662]],[[730.42,0.27381506],[731.28,1.23193163],[731.42,2.09599479],[731.62,2.09599479],[731.94,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146541221,[[729.21,0.27390071],[729.11,1.01411385],[728.75,1.01411385],[728.59,1.01411385],[728.28,1.21693662]],[[731.57,1.23193163],[731.76,2.09599479],[732.05,2.09599479],[732.5,2.09599479],[732.72,1.75345824]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146561336,[[729.09,0.54827538],[729.08,1.01411385],[728.91,0.27438229],[728.87,1.01411385],[723.79,5.14553234]],[[730.8,0.27367268],[730.95,1.23193163],[731.06,2.09599479],[731.22,2.09599479],[731.48,2.09599479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146578349,[[729.12,0.27401327],[729.09,0.27431455],[728.56,1.00262133],[728.16,1.00262133],[727.98,1.00262133]],[[730.62,0.27374011],[731.61,1.22674386],[731.82,2.08716838],[732.14,2.08716838],[732.25,3.5151578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146606163,[[728.95,0.27408239],[728.84,0.27440864],[728.78,1.00262133],[728.59,1.00262133],[728.5,1.00262133]],[[730.39,0.27382631],[730.4,1.22674386],[730.5,2.08716838],[730.66,2.08716838],[730.9,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146633691,[[728.9,0.27404269],[728.87,0.27439735],[728.85,1.00262133],[728.58,1.00262133],[728.45,1.00262133]],[[730.39,0.27382631],[730.87,1.22674386],[731.01,2.08716838],[731.23,2.08716838],[731.57,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146673514,[[729.42,0.27393591],[729.15,1.00262133],[729.03,0.27433713],[728.87,1.00262133],[728.74,1.00262133]],[[730.39,0.27382631],[731.18,1.22674386],[731.33,2.08716838],[731.56,2.08716838],[731.91,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146693824,[[728.83,0.27408368],[728.77,0.274435],[728.67,1.00262133],[728.41,1.00262133],[728.29,1.00262133]],[[730.39,0.27382631],[730.8,1.22674386],[730.93,2.08716838],[731.14,2.08716838],[731.46,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146723241,[[729.41,0.27392579],[729.08,0.27431831],[729.0,1.00262133],[728.72,1.00262133],[728.58,1.00262133]],[[730.39,0.27382631],[731.43,1.22674386],[731.58,2.08716838],[731.81,2.08716838],[732.17,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146735047,[[729.52,0.27389105],[729.3,1.00262133],[729.08,0.27431831],[729.06,1.00262133],[728.95,1.00262133]],[[731.18,0.27353045],[731.23,1.22674386],[731.36,2.08716838],[731.55,2.08716838],[731.86,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146768474,[[729.23,0.27401197],[728.81,1.00262133],[728.58,1.00262133],[728.46,1.00262133],[728.26,1.2031456]],[[730.8,0.27367268],[730.96,1.22674386],[731.08,2.08716838],[731.27,2.08716838],[731.57,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146800100,[[729.07,0.27405033],[729.05,0.2743296],[728.84,1.00262133],[728.57,1.00262133],[728.44,1.00262133]],[[730.62,0.27374011],[730.82,1.22674386],[730.96,2.08716838],[731.18,2.08716838],[731.52,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146821112,[[729.09,0.27405743],[729.05,0.2743296]],[[730.51,0.27378133]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146836724,[[729.1,0.2739472],[729.09,0.27431455],[728.9,1.00262133],[728.58,1.00262133],[728.43,1.00262133]],[[730.51,0.27378133],[731.44,1.22674386],[731.61,2.08716838],[731.88,2.08716838],[732.27,3.52418003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146868948,[[729.19,0.27427693]],[[730.51,0.27378133],[730.86,1.22674386],[730.98,2.08716838],[731.16,2.08716838],[731.44,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146917085,[[729.42,0.27403011],[729.19,0.27427693],[728.9,1.00262133],[728.57,1.00262133],[728.41,1.00262133]],[[730.51,0.27378133],[731.26,1.22674386],[731.43,2.08716838],[731.7,2.08716838],[732.1,3.52418003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146936693,[[729.24,1.00262133],[729.21,0.27396631],[729.19,0.27427693],[729.04,1.00262133],[728.94,1.00262133]],[[730.51,0.27378133],[730.8,1.22674386],[730.9,2.08716838],[731.06,2.08716838],[731.31,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146969812,[[729.62,0.27387689],[729.43,0.27418669],[729.23,1.00262133],[728.95,1.00262133],[728.81,1.00262133]],[[731.11,0.27355664],[731.57,1.22674386],[731.72,2.08716838],[731.95,2.08716838],[732.31,2.08716838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146978319,[[724.82,0.27593057],[723.92,3.07046891],[723.91,2.70785754],[722.47,2.04701856],[717.85,0.30858866]],[[729.61,0.27411904],[729.87,0.9996102],[730.2,0.9996102],[730.35,0.9996102],[730.64,1.22674386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737146998825,[[727.14,0.25230607],[726.63,0.62065123],[726.61,0.27525082],[723.76,1.98240488],[723.53,1.98240488]],[[729.61,0.27411904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147031358,[[726.27,0.25235786],[726.18,0.2754138],[725.82,0.62146672],[725.79,1.20981325],[725.72,2.70206792]],[[728.22,0.27464227],[728.32,1.02018145],[728.52,1.02018145],[728.62,1.02018145],[728.79,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147064280,[[726.82,0.25231646],[726.5,1.00678774],[726.4,0.62147602],[726.39,1.00675627],[726.18,1.20981325]],[[728.11,1.02018145],[728.36,1.02018145],[728.47,1.02018145],[728.68,1.22421774],[728.81,2.08287046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147084694,[[726.52,0.25237436],[726.51,0.2752887],[726.23,1.00678774],[726.09,1.6286064],[725.9,2.72931354]],[[728.05,0.2747064],[728.31,1.02018145],[728.6,1.02018145],[728.74,1.02018145],[728.99,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147106403,[[726.81,0.25231656],[726.77,0.25237429],[726.57,1.00678774],[726.46,0.62119234],[726.45,1.00675627]],[[728.05,0.2747064],[728.39,1.02018145],[728.65,1.02018145],[728.77,1.02018145],[729.0,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147126718,[[727.03,0.52725589],[727.02,0.27509559],[726.78,1.00678774],[726.75,0.62047143],[726.74,2.72065489]],[[728.72,0.27445383],[729.01,1.02018145],[729.27,1.02018145],[729.38,1.02018145],[729.6,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147172754,[[726.9,0.25237987],[726.61,0.27525082],[726.46,1.00678774],[726.38,0.62248832],[726.37,1.00675627]],[[728.31,0.27460833],[728.51,1.02018145],[728.7,1.02018145],[728.79,1.02018145],[728.95,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147192572,[[727.17,0.25230538],[726.76,0.27519401],[726.66,1.00678774],[726.54,1.00675627],[726.53,0.62206581]],[[728.29,0.27461588],[728.32,1.02018145],[728.57,1.02018145],[728.69,1.02018145],[728.9,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147198676,[[726.6,0.2523585],[726.58,1.00678774],[726.48,0.62244215],[726.47,1.00675627],[726.27,0.82402239]],[[728.13,0.27467622],[728.14,1.02018145],[728.38,1.02018145],[728.49,1.02018145],[728.7,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147235003,[[726.82,0.25234068],[726.69,0.27522052],[726.66,1.00678774],[726.56,0.62235395],[726.55,1.00675627]],[[728.09,0.27469131],[728.21,1.02018145],[728.43,1.02018145],[728.54,1.02018145],[728.73,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147253615,[[727.32,0.252245],[726.74,1.00678774],[726.69,0.27522052],[726.65,0.62170265],[726.62,1.00675627]],[[728.55,0.27451787],[728.64,1.02018145],[728.89,1.02018145],[729.01,1.02018145],[729.23,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147303262,[[726.11,0.62456885]],[[728.13,0.27467622]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147323876,[[725.77,0.25267324],[725.61,0.27563015],[724.74,0.6260586],[724.64,2.72587704],[724.63,2.95428851]],[[728.03,1.02018145],[728.13,0.27467622],[728.3,1.02018145],[728.42,1.02018145],[728.65,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147341087,[[726.13,0.25271148],[725.7,0.27559597],[725.38,0.6274416],[725.34,1.00678774],[725.24,1.00675627]],[[727.02,1.02018145],[727.24,1.02018145],[727.28,0.76121552],[727.29,0.27499346],[727.34,1.02018145]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147365111,[[726.12,0.25257384],[725.91,0.27551624],[725.36,1.00678774],[725.19,0.62632406],[725.18,1.00675627]],[[727.29,0.27499346],[727.93,1.02018145],[728.33,1.02018145],[728.51,1.02018145],[728.85,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147396139,[[726.11,0.25257388],[725.95,1.00678774],[725.91,0.27551624],[725.85,0.62624063],[725.84,1.00675627]],[[727.27,0.27500103],[727.54,1.02018145],[727.79,1.02018145],[727.91,1.02018145],[728.13,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147407047,[[726.02,0.25255153],[725.97,0.27549347],[725.91,1.00678774],[725.83,0.62613837],[725.79,1.00675627]],[[727.27,0.27500103],[727.73,1.02018145],[727.98,1.02018145],[728.1,1.02018145],[728.31,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147453890,[[725.47,0.25263881],[725.46,0.27568715],[725.39,1.00678774],[725.32,0.6268879],[725.26,1.00675627]],[[727.59,1.02018145],[727.71,0.27483475],[727.88,1.02018145],[728.01,1.02018145],[728.25,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147459892,[[725.75,0.25265389],[725.59,0.27563775],[725.31,1.00678774],[725.24,0.62697751],[725.18,1.00675627]],[[727.57,0.27488763],[727.71,1.02018145],[727.99,1.02018145],[728.12,1.02018145],[728.36,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147495509,[[725.5,0.25274074],[725.45,1.28247869],[725.36,0.62790486],[725.35,1.00675627],[725.18,0.82528876]],[[726.97,1.29529596],[727.18,1.02018145],[727.28,1.02018145],[727.47,1.22421774],[727.58,2.08287046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147514629,[[725.99,0.25275441],[725.49,1.00678774],[725.38,0.62804935],[725.37,1.00675627],[725.13,1.20981325]],[[726.92,1.02018145],[727.2,1.02018145],[727.33,1.02018145],[727.56,1.22421774],[727.71,2.08287046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147541043,[[725.49,1.00678774],[725.33,1.00675627],[725.08,2.75604488]],[[727.35,0.27497078],[727.37,1.02018145],[727.7,1.02018145],[727.85,1.02018145],[728.13,1.22421774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147587077,[[725.96,0.25265128],[725.7,0.27559597],[725.35,1.02343632],[725.25,0.62683603],[725.24,1.02343632]],[[727.44,0.27493676],[727.52,1.02702527],[727.77,1.02702527],[727.88,1.02702527],[728.09,1.23243032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147604902,[[725.52,0.25277476],[725.16,0.62777506],[725.1,0.27582402],[724.92,1.02343632],[724.9,0.82566223]],[[726.96,1.02702527],[727.17,1.02702527],[727.24,0.76052469],[727.25,0.27500859],[727.27,1.02702527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147627911,[[725.59,0.25272583],[725.57,1.02059035],[725.47,1.02059035],[725.45,0.62779103],[725.32,0.27574036]],[[727.03,0.27509181],[727.09,1.02299877],[727.3,1.02299877],[727.39,1.02299877],[727.57,1.22759852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147652237,[[725.9,0.2525747],[725.36,1.02059035],[725.16,1.02059035],[724.81,1.22470842],[724.59,2.08370531]],[[727.39,0.27495566],[727.98,1.02299877],[728.39,1.02299877],[728.59,1.02299877],[728.95,1.22759852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147668339,[[726.11,0.25269151],[725.31,1.02059035],[725.21,0.62776295],[725.2,2.96585019],[724.97,1.22470842]],[[727.39,0.27495566],[727.44,1.02299877],[727.7,1.02299877],[727.82,1.02299877],[728.04,1.22759852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147704077,[[725.44,0.25281574],[725.43,0.27569855],[725.11,1.02059035],[725.0,0.62879812],[724.99,1.02059035]],[[726.76,0.27519401],[726.89,1.02299877],[727.17,1.02299877],[727.29,1.02299877],[727.53,1.22759852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147737905,[[725.52,0.25287122],[725.48,0.25288323],[725.13,0.62975863],[724.95,0.62958564],[724.94,1.02703008]],[[726.73,0.27520537],[726.88,1.02898058],[727.17,1.02898058],[727.3,1.02898058],[727.55,1.2347767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147757519,[[725.18,0.25290499],[725.0,1.02703008],[724.9,0.63000115],[724.89,1.02703008],[724.85,0.27591915]],[[726.73,0.27520537],[726.81,1.02898058],[727.02,1.02898058],[727.13,1.02898058],[727.31,1.2347767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147794648,[[725.37,0.25298121],[724.79,1.02703008],[724.68,0.63027398],[724.67,1.02703008],[724.52,2.67932298]],[[726.39,0.27533418],[726.51,1.02898058],[726.76,1.02898058],[726.88,1.02898058],[727.1,1.2347767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147799148,[[724.76,0.63027398],[724.75,1.02703008],[724.68,0.82607018]],[[726.39,0.27533418],[726.47,1.02898058],[726.71,1.02898058],[726.83,1.02898058],[727.03,1.2347767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147822279,[[724.73,0.25309116],[724.71,0.25308998],[724.5,1.02703008],[724.42,0.63050188],[724.4,1.02703008]],[[726.01,0.27547829],[726.14,1.02898058],[726.37,1.02898058],[726.48,1.02898058],[726.68,1.2347767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147869312,[[725.07,0.25288882],[725.06,0.27583924],[724.65,1.02703008],[724.5,0.63008228],[724.49,1.02703008]],[[726.43,0.27531902],[727.03,1.02898058],[727.37,1.02898058],[727.54,1.02898058],[727.83,1.2347767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147890026,[[725.37,0.25285205],[725.18,0.27579359],[724.9,1.02703008],[724.81,0.63000633],[724.77,1.85266915]],[[726.43,0.27531902],[727.09,1.02898058],[727.36,1.02898058],[727.49,1.02898058],[727.72,1.2347767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147914853,[[725.19,0.25294283],[725.18,0.27579359],[724.77,1.02884746],[724.64,0.63019408],[724.63,1.02884746]],[[726.43,0.27531902],[726.68,1.02684217],[726.97,1.02684217],[727.1,1.02684217],[727.35,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147933165,[[725.19,0.25292499],[725.18,0.27579359],[724.85,1.02884746],[724.7,1.65900477],[724.43,1.23461695]],[[726.43,0.27531902],[726.69,1.02684217],[727.01,1.02684217],[727.16,1.02684217],[727.42,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737147971192,[[725.15,0.25298953],[724.81,1.02884746],[724.7,0.90626727],[724.69,1.02884746],[722.47,4.19370616]],[[726.34,0.27535314],[726.42,1.02684217],[726.67,1.02684217],[726.79,1.02684217],[727.0,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148004016,[[724.57,0.25314536],[724.51,0.27604863],[723.9,0.63061378],[723.89,1.02884746],[723.72,1.02884746]],[[726.05,0.27546312],[726.35,1.02684217],[726.71,1.02684217],[726.87,1.02684217],[727.18,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148028939,[[724.51,0.27604863]],[[725.94,0.27550486],[726.1,1.02684217],[726.42,1.02684217],[726.57,1.02684217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148065862,[[724.86,0.253099],[724.61,1.02884746],[724.52,0.63051847],[724.51,1.30489609],[724.44,0.82644582]],[[725.94,0.27550486],[726.02,1.02684217],[726.24,1.02684217],[726.35,1.02684217],[726.54,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148072264,[[724.53,0.25314092],[724.51,0.27604863],[723.89,1.02884746],[723.71,0.63060524],[723.69,1.02884746]],[[725.89,0.27552383],[726.3,1.02684217],[726.74,1.02684217],[726.95,1.02684217],[727.32,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148094987,[[723.95,0.25334794],[723.94,0.27626598],[723.32,1.02884746],[723.17,0.63098519],[723.16,1.02884746]],[[725.77,0.27556939],[725.88,1.02684217],[726.22,1.02684217],[726.38,1.02684217],[726.68,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148143002,[[723.32,0.25356342],[723.1,0.63148204],[723.02,0.27661752],[722.95,1.02884746],[722.88,2.66877373]],[[724.91,0.27589631],[724.92,1.02684217],[725.11,1.02684217],[725.2,1.02684217],[725.36,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148150319,[[723.41,0.25356143],[723.09,0.63147792],[723.07,1.02884746]],[[724.91,0.27589631],[725.0,1.02684217],[725.23,1.02684217],[725.34,1.02684217],[725.54,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148186636,[[723.08,0.27659456]],[[724.64,0.27599911],[724.68,1.02684217],[724.96,1.02684217],[725.09,1.02684217],[725.32,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148219360,[[723.08,0.27659456],[723.07,1.02884746],[722.94,1.02884746],[722.74,0.82813634],[722.73,1.86117114]],[[724.5,0.27605244],[724.63,1.02684217],[724.9,1.02684217],[725.03,1.02684217],[725.27,1.23221061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148265600,[[723.15,0.25360042],[723.11,0.27658309],[722.52,1.03312411],[722.3,1.03312411],[721.9,0.82808398]],[[724.5,0.27605244],[725.06,1.02201691],[725.53,1.02201691],[725.76,1.02201691],[726.16,1.2264203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148302731,[[723.31,0.27650661],[723.07,1.03312411],[722.91,1.03312411],[722.63,1.23974893],[722.46,2.10929506]],[[724.78,1.29796271],[725.1,1.02201691],[725.26,1.02201691],[725.54,1.2264203],[725.71,2.08661787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148324435,[[723.47,0.5299361],[723.44,1.03312411],[723.33,0.63133086],[723.32,1.03312411],[723.22,0.827795]],[[724.78,0.2759458],[724.96,1.02201691],[725.23,1.02201691],[725.35,1.02201691],[725.58,1.2264203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148346450,[[724.23,0.2534033],[723.88,0.27628888],[723.52,1.03312411],[723.49,0.63114962],[723.48,3.81862596]],[[725.22,0.27577838],[725.43,1.02201691],[725.64,1.02201691],[725.74,1.02201691],[725.92,1.2264203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148365462,[[723.78,0.25346348],[723.63,1.03312411],[723.54,1.66439873],[723.47,0.27644546],[723.41,2.67828267]],[[725.01,1.02201691],[725.09,0.27582782],[725.2,1.02201691],[725.29,1.02201691],[725.45,1.2264203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148385881,[[724.01,0.25337025],[723.8,0.27631942],[723.78,1.03312411],[723.7,0.63108107],[723.69,2.68226988]],[[725.09,0.27582782],[725.4,1.02201691],[725.61,1.02201691],[725.7,1.02201691],[725.88,1.2264203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148435032,[[723.8,0.27631942],[723.71,1.03156506],[723.58,1.03156506]],[[725.09,0.27582782],[725.23,1.02112082],[725.51,1.02112082],[725.64,1.02112082],[725.88,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148439928,[[723.99,0.25340153],[723.93,1.03156506],[723.83,0.63114599],[723.82,1.03156506],[723.8,0.27631942]],[[725.05,1.02112082],[725.09,0.27582782],[725.27,1.02112082],[725.37,1.02112082],[725.56,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148477959,[[723.8,0.27631942],[723.33,1.03156506],[723.16,0.63113443]],[[725.02,0.27585445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148517789,[[723.81,1.03156506],[723.68,1.03156506],[723.56,2.65925843]],[[725.77,0.27556939],[725.81,1.02112082],[726.1,1.02112082],[726.23,1.02112082],[726.48,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148521493,[[724.4,0.25327853],[723.8,0.27631942],[723.76,1.03156506],[723.71,0.63089114],[723.63,1.03156506]],[[725.77,0.27556939],[725.89,1.02112082],[726.18,1.02112082],[726.32,1.02112082],[726.57,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148566423,[[724.63,0.88339595],[724.61,0.27601054],[724.35,1.03156506],[724.24,1.03156506],[724.14,3.80602732]],[[726.44,0.27531523],[726.45,1.02112082],[726.69,1.02112082],[726.8,1.02112082],[727.0,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148580434,[[724.69,0.27598007],[723.92,3.67538536],[723.91,2.96205754]],[[726.22,1.02112082],[726.25,0.27538726],[726.42,1.02112082],[726.51,1.02112082],[726.69,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148610457,[[724.3,0.25325895],[724.26,0.27614392],[723.75,1.03156506],[723.64,0.6308503],[723.6,1.03156506]],[[725.78,0.27556559],[725.81,1.02112082],[726.12,1.02112082],[726.27,1.02112082],[726.53,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148637875,[[724.14,0.25327295],[724.13,0.2761935],[723.97,0.63087995],[723.89,1.03156506],[723.76,1.03156506]],[[725.59,0.27563775],[725.78,1.02112082],[726.05,1.02112082],[726.18,1.02112082],[726.41,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148656689,[[724.13,0.2761935],[723.98,1.03156506],[723.89,1.03156506],[723.47,2.106112],[715.61,4.92999771]],[[725.31,1.02112082],[725.48,0.27567955],[725.5,1.02112082],[725.59,1.02112082],[725.75,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148714240,[[724.27,0.25332219],[724.13,0.2761935],[723.83,1.03156506],[723.69,0.63098182],[723.68,1.03156506]],[[725.41,0.27570615],[725.48,1.02112082],[725.82,1.02112082],[725.97,1.02112082],[726.26,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148743975,[[724.03,0.52955525],[724.0,1.03156506],[723.92,0.63098516],[723.91,3.67805251]],[[725.32,0.27574036],[725.54,1.02112082],[725.73,1.02112082],[725.98,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148758967,[[724.35,0.2534097],[724.08,0.27621257],[723.69,0.631163],[723.68,1.03156506],[723.63,0.82734108]],[[725.24,1.02112082],[725.32,0.27574036],[725.43,1.02112082],[725.52,1.02112082],[725.68,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148769981,[[724.1,0.25338542],[724.08,0.27621257],[723.93,1.03156506],[723.85,0.63111287],[723.84,1.03156506]],[[725.32,0.27574036],[725.41,1.02112082],[725.6,1.02112082],[725.68,1.02112082],[725.85,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148804106,[[724.13,0.25334911],[724.08,0.27621257],[723.98,1.03156506],[723.86,1.03156506],[723.84,0.63103775]],[[725.27,1.02112082],[725.32,0.27574036],[725.53,1.02112082],[725.65,1.02112082],[725.87,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148826416,[[724.29,0.25336984],[724.08,0.27621257],[723.91,1.03156506],[723.8,0.63108009],[723.79,1.03156506]],[[725.29,1.02112082],[725.32,0.27574036],[725.54,1.02112082],[725.66,1.02112082],[725.87,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148874665,[[724.08,0.27621257],[724.02,1.03156506],[723.92,1.03156506]],[[725.11,1.02112082],[725.32,0.27574036],[725.33,1.02112082],[725.43,1.02112082],[725.61,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148906899,[[724.42,0.25327843],[724.23,0.27615536],[723.96,1.03156506],[723.86,0.63089114],[723.85,1.03156506]],[[725.67,0.27560736],[725.78,1.02112082],[726.01,1.02112082],[726.12,1.02112082],[726.32,1.22534499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148929115,[[724.25,0.25331352],[724.1,1.03156506],[724.02,0.63096384],[724.01,1.03156506],[723.9,2.99160178]],[[725.43,1.02112082],[725.62,1.02112082],[725.71,1.02112082],[725.88,1.22534499],[725.96,0.75502818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148946220,[[724.37,0.25326931],[724.3,0.27612867],[724.17,1.03060828],[724.15,0.63087216],[724.1,0.82717707]],[[725.58,1.01769634],[725.77,1.01769634],[725.86,1.01769634],[725.92,0.27551245],[725.93,0.75471397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737148985759,[[724.39,0.2533221],[724.3,0.27612867],[724.16,1.03060828],[724.07,0.63098138],[724.06,1.03060828]],[[725.34,1.01769634],[725.55,1.01769634],[725.65,1.01769634],[725.7,0.75670623],[725.71,0.27559217]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149025992,[[724.3,0.27612867],[724.05,1.03060828],[723.95,0.63102177],[723.94,1.03060828],[723.84,0.82722442]],[[725.31,1.01769634],[725.54,1.01769634],[725.65,1.01769634],[725.7,0.75670623],[725.85,1.22123561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149052407,[[724.3,0.27612867],[723.79,1.03060828],[723.64,0.63100344],[723.63,1.03060828],[723.35,0.82720862]],[[725.49,1.01769634],[725.83,1.01769634],[725.99,1.01769634],[726.28,1.22123561],[726.46,2.0777967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149064621,[[724.4,0.25333494],[724.3,0.27612867],[724.17,0.63100787],[724.16,1.03060828],[724.06,1.03060828]],[[725.24,1.01769634],[725.45,1.01769634],[725.55,1.01769634],[725.68,0.75754596],[725.69,0.27559977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149101957,[[724.36,0.25328914],[724.3,0.27612867],[724.2,1.03060828],[724.16,0.63091297],[724.09,1.03060828]],[[725.48,1.01769634],[725.67,0.27560736],[725.69,1.01769634],[725.8,1.01769634],[725.98,1.22123561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149122071,[[724.39,0.25324135],[724.35,0.27610961],[724.11,1.03060828],[724.04,0.62991737],[724.0,1.03060828]],[[725.29,0.68539324],[725.67,0.27560736],[725.94,1.01769634],[726.06,1.01769634],[726.26,1.22123561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149164500,[[724.47,0.25321778],[724.41,0.27608674],[724.1,1.03060828],[724.06,0.6298687],[723.98,1.03060828]],[[725.96,0.68564685],[726.0,0.27548209],[726.16,1.01769634],[726.28,1.01769634],[726.5,1.22123561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149184022,[[724.42,0.25327556],[724.41,0.27608674],[724.0,0.62998768]],[[725.78,0.27556559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149206333,[[724.41,0.27608674],[724.29,1.03060828],[724.18,1.03060828]],[[725.78,0.27556559],[725.98,1.01769634],[726.09,1.01769634],[726.3,1.22123561]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149223648,[[724.41,0.27608674],[724.07,1.03099589],[723.92,1.66086679],[723.65,2.99951746],[723.46,2.10494995]],[[725.74,0.68607478],[725.78,0.27556559],[725.87,1.01903391],[726.21,1.01826804],[726.36,1.01826804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149258385,[[724.46,0.27606769],[724.15,1.03099589],[724.03,1.03099589],[724.02,0.62986752]],[[725.48,0.68633581],[725.78,0.27556559],[725.84,1.01903391],[726.14,1.01826804],[726.26,1.01826804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149290804,[[724.65,0.25316063],[724.52,1.03099589],[724.51,0.27604863],[724.43,0.62975016],[724.42,1.03099589]],[[725.69,0.68482679],[725.88,1.01903391],[726.08,0.27545174],[726.1,1.01826804],[726.19,1.01826804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149304817,[[724.54,0.25325075],[724.51,0.27604863],[723.92,1.03099589],[723.82,0.62993709],[723.78,1.03099589]],[[725.86,0.96047148],[725.87,0.27553143],[725.89,1.01903391],[726.17,1.01826804],[726.3,1.01826804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149331026,[[724.51,0.27604863],[724.3,1.03099589],[724.21,1.03099589],[724.03,1.23719507]],[[725.38,0.6847713],[725.59,1.01903391],[725.79,1.01826804],[725.86,0.27553522],[725.88,1.01826804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149351052,[[724.22,0.2533091],[723.92,1.03099589],[723.86,0.27629652],[723.79,0.63005798],[723.78,1.03099589]],[[725.3,0.68516701],[725.56,1.01903391],[725.82,0.27555041],[725.85,1.01826804],[725.99,1.01826804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149370769,[[724.03,0.25337661],[724.02,0.27623546],[723.59,1.03099589],[723.48,0.63019816],[723.47,1.03099589]],[[725.48,0.68256552],[725.53,0.27566055],[725.55,1.01903391],[725.79,1.01826804],[725.91,1.01826804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149415803,[[724.03,0.25342893],[724.02,0.27623546],[723.6,1.03099589],[723.48,0.63030662],[723.47,1.03099589]],[[724.93,0.68564046],[725.21,1.01903391],[725.49,1.01826804],[725.53,0.27566055],[725.62,1.01826804]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149443123,[[724.13,0.25345487],[724.02,0.27623546],[723.77,1.03099589],[723.67,1.03099589],[723.66,0.63036044]],[[724.81,0.68505113],[724.96,1.01903391],[725.17,1.01826804],[725.27,1.01826804],[725.45,1.22192165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149458328,[[724.22,0.25345405],[724.02,0.27623546],[723.81,1.03099589],[723.75,0.63035879],[723.72,1.03099589]],[[724.88,0.68581132],[724.94,1.01903391],[725.14,1.01826804],[725.24,1.01826804],[725.41,1.22192165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149480451,[[724.02,0.27623546],[723.79,1.03099589],[723.68,1.03099589],[723.47,1.23719507],[723.34,2.10494995]],[[725.42,1.01903391],[725.47,0.27568335],[725.66,1.01826804],[725.77,1.01826804],[725.98,1.22192165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149511867,[[724.22,0.25326865],[724.21,0.27616299],[723.49,1.03099589],[723.29,0.62997206],[723.28,1.03099589]],[[725.47,0.27568335],[726.07,1.01903391],[726.51,1.01826804],[726.72,1.01826804],[727.09,1.22192165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149551788,[[724.74,0.27596103],[723.77,1.03099589],[723.58,0.62961781],[723.57,1.03099589],[722.6,2.10494995]],[[726.02,0.2754745],[726.77,1.01903391],[727.21,1.01826804],[727.42,1.01826804],[727.79,1.22192165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149567915,[[724.75,0.25307345],[724.74,0.27596103],[724.4,1.03099589],[724.28,0.62956945],[724.27,1.03099589]],[[726.02,0.2754745],[726.38,1.01903391],[726.65,1.01826804],[726.78,1.01826804],[727.01,1.22192165]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149596232,[[725.09,0.25306636],[724.93,0.2758887],[724.76,1.02940229],[724.67,0.629555],[724.66,1.02940229]],[[726.17,1.01935298],[726.38,1.01935298],[726.44,0.27531523],[726.45,0.75612631],[726.48,1.01935298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149618049,[[724.62,0.25321547],[724.43,0.27607912],[723.78,1.02872233],[723.72,0.62986447],[723.64,1.02872233]],[[726.17,0.2754176],[726.2,1.01735602],[726.48,1.01735602],[726.61,1.01735602],[726.85,1.22082722]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149666583,[[724.6,0.25320452],[724.59,0.27601816],[724.34,1.03025116],[724.24,0.62984637],[724.23,1.03025116]],[[725.8,1.01794456],[726.0,0.27548209],[726.03,1.01794456],[726.14,1.01794456],[726.34,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149667485,[[724.62,0.25320211],[724.59,0.27601816],[724.39,1.03025116],[724.3,0.62983655],[724.29,1.03025116]],[[725.78,1.01794456],[725.99,1.01794456],[726.0,0.27548209],[726.09,1.01794456],[726.27,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149706018,[[724.63,0.25326206],[724.59,0.27601816],[724.29,1.03025116],[724.21,0.62996086],[724.18,1.03025116]],[[725.49,1.01794456],[725.72,1.01794456],[725.83,1.01794456],[725.97,0.75853374],[725.98,0.27548968]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149755969,[[724.48,0.25327377],[724.2,0.2761668],[724.17,1.03025116],[724.08,0.62998516],[724.05,1.03025116]],[[725.51,1.01794456],[725.77,1.01794456],[725.89,1.01794456],[725.97,0.75853374],[726.11,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149767677,[[725.02,0.25319374],[724.39,1.03025116],[724.3,0.62981737],[724.29,1.03025116],[724.25,0.8269939]],[[725.78,1.01794456],[725.98,0.27548968],[726.01,1.01794456],[726.11,1.01794456],[726.31,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149799803,[[724.3,0.2533254],[724.02,1.03025116],[723.93,0.2762698],[723.92,2.98666089],[723.91,1.03025116]],[[725.75,1.01794456],[725.96,0.27549727],[725.97,1.01794456],[726.08,1.01794456],[726.27,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149820921,[[724.32,0.25328045],[724.31,0.27612486],[723.87,1.03025116],[723.77,0.62999812],[723.75,1.03025116]],[[725.73,0.27558458],[725.87,1.01794456],[726.13,1.01794456],[726.25,1.01794456],[726.47,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149860352,[[724.46,0.25334281],[724.44,0.2533178],[724.31,0.27612486],[724.18,1.03025116],[724.09,0.63012738]],[[725.31,1.01794456],[725.51,1.01794456],[725.6,1.01794456],[725.65,0.75905019],[725.66,0.27561116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149892080,[[723.5,0.25352061],[723.49,0.27643782],[722.78,1.03025116],[722.66,0.63049705],[722.63,1.03025116]],[[725.27,0.27575937],[725.4,1.01794456],[725.72,1.01794456],[725.87,1.01794456],[726.14,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149917704,[[723.58,0.27640343]],[[725.19,0.27578979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149941217,[[723.06,0.25363491],[723.05,0.27660604],[722.92,1.03025116],[722.89,0.63073424],[722.87,0.82810314]],[[724.72,1.01794456],[724.92,1.01794456],[724.97,0.27587348],[725.01,1.01794456],[725.18,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149967540,[[722.7,0.25382112],[722.65,0.27675915],[722.31,0.63111958],[722.28,1.03025116],[722.19,1.03025116]],[[724.22,1.01794456],[724.24,0.27615155],[724.43,1.01794456],[724.52,1.01794456],[724.69,1.22153347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737149993262,[[722.92,0.27665578],[722.91,0.25368563],[722.52,1.03025116],[722.39,0.63083181],[722.38,1.03025116]],[[724.74,0.27596103],[724.76,1.01794456],[725.06,1.01794456],[725.2,1.01794456],[725.82,2.03261816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150035589,[[723.34,0.53005363],[723.2,1.03216368],[723.19,0.63057558],[723.11,0.82804082],[723.09,1.03216368]],[[724.61,0.27601054],[724.88,1.02461548],[725.1,1.02461548],[725.21,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150046604,[[723.37,0.25353478],[723.36,0.2764875],[723.09,1.03216368],[722.97,0.63052616],[722.96,1.03216368]],[[725.02,0.27585445],[725.09,1.02461548],[725.36,1.02461548],[725.48,1.02461548],[725.71,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150080033,[[722.29,0.2537936],[722.25,0.27691242],[722.11,0.63106427],[722.05,1.03216368],[721.94,1.03216368]],[[724.54,0.2760372],[724.64,1.02461548],[724.87,1.02461548],[724.98,1.02461548],[725.18,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150122261,[[723.25,0.25371326],[723.06,0.25374463],[722.87,0.27667492],[722.84,0.25374588],[722.75,0.63089664]],[[724.57,1.02461548],[724.84,1.02461548],[724.97,1.02461548],[725.2,1.22953857],[725.55,4.86718131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150149066,[[723.32,0.25379274],[722.53,1.03216368],[722.44,0.6310607],[722.43,1.03216368],[722.42,0.82862694]],[[724.25,1.30076321],[724.45,1.02461548],[724.55,1.02461548],[724.72,1.22953857],[724.82,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150170788,[[723.1,0.25375339],[722.67,1.03216368],[722.62,0.27677064],[722.58,0.63098034],[722.57,1.03216368]],[[724.25,0.27614773],[724.3,1.02461548],[724.52,1.02461548],[724.63,1.02461548],[724.82,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150196299,[[723.01,0.25365398],[723.0,0.27662517],[722.63,1.03216368],[722.51,0.63077411],[722.5,1.03216368]],[[724.61,0.27601054],[724.65,1.02461548],[724.95,1.02461548],[725.08,1.02461548],[725.34,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150217819,[[722.92,0.25364271],[722.89,1.03216368],[722.77,0.63075004],[722.76,1.03216368],[722.52,0.82824964]],[[724.62,1.02461548],[724.91,1.02461548],[725.04,1.02461548],[725.29,1.22953857],[725.44,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150249941,[[723.46,0.25369023],[722.97,1.03216368],[722.92,0.63002587],[722.91,0.82838745],[722.9,3.00079533]],[[724.53,0.27604101],[724.58,1.02461548],[724.67,1.02461548],[724.85,1.22953857],[724.95,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150290780,[[722.97,0.25379384],[722.96,0.27664047],[722.4,1.03216368],[722.26,0.6302436],[722.25,1.03216368]],[[724.37,0.27610199],[724.54,1.02461548],[724.68,1.02461548],[724.95,1.22953857],[725.11,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150311686,[[723.24,0.25379547],[722.85,1.03216368],[722.76,0.63024676],[722.75,1.03216368],[722.59,0.8287157]],[[724.14,1.02461548],[724.24,1.02461548],[724.25,0.76108883],[724.26,0.27614392],[724.41,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150323500,[[722.76,0.2537806],[722.75,0.27672085],[722.57,1.03216368],[722.43,0.63021633],[722.42,1.03216368]],[[724.26,0.27614392],[724.49,1.02461548],[724.64,1.02461548],[724.92,1.22953857],[725.08,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150356924,[[723.01,0.25376755],[722.81,0.27669788],[722.61,1.03216368],[722.55,1.03216368],[722.54,0.63018886]],[[724.26,0.27614392],[724.5,1.02461548],[724.63,1.02461548],[724.88,1.22953857],[725.03,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150377142,[[723.37,0.25375953],[722.98,1.03216368],[722.9,0.63017243],[722.89,1.03216368],[722.82,0.8285915]],[[724.01,1.02583563],[724.2,1.02461548],[724.25,0.76142343],[724.26,0.27614392],[724.29,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150403658,[[722.98,0.2537602],[722.89,0.27666726],[722.71,1.03216368],[722.6,0.63017419],[722.59,1.03216368]],[[724.13,0.68769352],[724.23,1.02583563],[724.26,0.27614392],[724.49,1.02461548],[724.61,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150449898,[[722.28,0.25393998],[722.16,0.27694693],[721.77,1.03216368],[721.66,0.63054615],[721.63,1.03216368]],[[723.59,0.68388664],[723.72,0.27634996],[724.05,1.02583563],[724.36,1.02461548],[724.5,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150466421,[[722.58,0.2539567],[722.16,0.27694693],[721.99,1.03216368],[721.89,0.63058077],[721.88,1.03216368]],[[723.57,0.68337022],[723.7,0.2763576],[723.82,1.02583563],[724.06,1.02461548],[724.17,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150490634,[[722.55,0.25395206],[722.47,1.03216368],[722.39,0.63057069],[722.38,1.03216368],[722.22,1.23859642]],[[723.29,0.68586936],[723.42,1.02583563],[723.61,1.02461548],[723.7,1.30097308],[723.86,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150520168,[[722.03,0.25405562],[722.02,0.27700063],[721.51,1.03216368],[721.39,0.63085776],[721.38,1.03216368]],[[723.42,0.27646457],[723.51,1.02583563],[723.78,1.02461548],[723.91,1.02461548],[724.14,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150535969,[[722.09,0.2540321],[722.02,0.27700063],[721.76,1.03216368],[721.64,0.63073742],[721.63,1.03216368]],[[723.42,0.27646457],[723.55,1.02583563],[723.84,1.02461548],[723.98,1.02461548],[724.23,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150579707,[[722.31,0.254088],[722.02,0.27700063],[721.74,1.03216368],[721.63,1.66301695],[721.42,1.23859642]],[[723.31,1.02583563],[723.36,0.2764875],[723.56,1.02461548],[723.67,1.02461548],[723.88,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150613825,[[722.08,0.25403336],[722.02,0.27700063],[721.73,1.03216368],[721.58,1.03216368],[716.59,4.70789163]],[[723.36,0.2764875],[723.57,1.02583563],[723.89,1.02461548],[724.04,1.02461548],[724.3,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150638547,[[722.27,0.25396583],[722.18,0.27693926],[722.1,1.03216368],[722.0,1.66276328],[721.84,0.829276]],[[723.66,0.27637288],[723.69,1.02583563],[723.92,1.02461548],[724.02,1.02461548],[724.22,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150653356,[[722.31,0.25410164],[721.68,1.03216368],[721.58,0.63088075],[721.57,1.03216368],[721.38,0.82970092]],[[723.3,0.27651043],[723.31,1.02583563],[723.54,1.02461548],[723.59,0.76070677],[723.65,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150679575,[[722.08,0.25410478],[721.89,0.27705052],[721.46,1.03216368],[721.34,0.63088758],[721.33,1.03216368]],[[723.3,0.27651043],[723.39,1.02583563],[723.66,1.02461548],[723.78,1.02461548],[724.01,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150709311,[[721.95,0.2541707],[721.7,0.27712345],[721.61,0.63102404],[721.43,1.03216368],[721.31,1.03216368]],[[723.11,0.27658309],[723.12,1.02583563],[723.39,1.02461548],[723.52,1.02461548],[723.75,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150752945,[[721.82,0.27707738],[721.66,1.03216368]],[[723.08,1.30243019],[723.37,1.02461548],[723.53,1.22953857],[723.63,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150773059,[[722.12,0.25401661],[721.98,0.27701598],[721.62,1.03216368],[721.51,0.63070463],[721.5,1.03216368]],[[723.66,0.27637288],[723.78,1.02583563],[724.05,1.02461548],[724.18,1.02461548],[724.41,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150801376,[[722.74,0.25392703],[722.29,0.27689709],[722.21,1.03216368],[722.13,0.63051918],[722.12,1.03216368]],[[723.66,0.27637288],[723.76,1.02583563],[723.96,1.02461548],[724.05,1.02461548],[724.22,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150814597,[[722.55,0.25386733],[722.54,0.25386723],[722.32,0.27688559],[722.27,1.03216368],[722.26,0.63039505]],[[723.66,0.27637288],[723.97,1.02583563],[724.28,1.02461548],[724.43,1.02461548],[724.69,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150853821,[[722.67,0.25383598],[722.54,0.27680128],[722.47,1.03216368],[722.38,0.63033052],[722.37,1.03216368]],[[724.02,1.02583563],[724.24,1.02461548],[724.34,1.02461548],[724.53,1.22953857],[724.64,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150883746,[[722.6,0.2539242],[722.54,0.27680128],[722.2,1.03216368],[722.1,0.63051313],[722.09,1.03216368]],[[723.78,0.27632706],[723.82,1.02583563],[724.06,1.02461548],[724.17,1.02461548],[724.38,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150910757,[[722.7,0.2537919],[722.54,0.27680128],[722.4,1.03216368],[722.33,0.63023944],[722.28,1.03216368]],[[724.17,1.02583563],[724.44,1.02461548],[724.57,1.02461548],[724.8,1.22953857],[724.94,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150927375,[[722.91,0.25372894],[722.9,0.27666343],[722.6,1.03216368],[722.56,0.63010807],[722.51,4.03140544]],[[724.22,0.27615917],[724.51,1.02583563],[724.7,1.02461548],[724.8,1.02461548],[724.96,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150951796,[[723.05,0.25368344],[723.04,0.27660986],[722.34,1.03216368],[722.14,0.630011],[722.13,1.03216368]],[[724.61,0.27601054],[724.77,1.02583563],[725.21,1.02461548],[725.41,1.02461548],[725.78,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737150978511,[[723.5,0.25362155],[723.2,0.27654867],[723.11,1.03216368],[723.1,0.62988607],[723.0,1.03216368]],[[724.58,1.02583563],[724.61,0.27601054],[724.82,1.02461548],[724.93,1.02461548],[725.14,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151021332,[[723.38,0.25366372],[723.2,0.27654867],[723.02,1.03216368],[722.92,0.62997295],[722.91,1.03216368]],[[724.34,0.69094503],[724.45,1.02583563],[724.61,0.27601054],[724.69,1.02461548],[724.8,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151053140,[[723.14,0.25360451],[722.92,1.03216368],[722.78,0.62986477],[722.77,1.03216368],[722.51,3.00351093]],[[724.52,0.69065557],[724.77,1.02583563],[725.09,1.02461548],[725.24,1.02461548],[725.51,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151062859,[[723.17,1.03216368],[723.08,0.62991256],[723.07,1.03216368],[722.95,0.82820723]],[[724.47,0.69086192],[724.48,1.02583563],[724.68,1.02461548],[724.78,1.02461548],[724.96,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151082660,[[723.26,0.25359462],[723.25,0.27652955],[723.09,1.03216368],[722.96,0.62983029],[722.95,1.03216368]],[[724.64,0.69037155],[724.7,1.02583563],[725.0,1.02461548],[725.15,1.02461548],[725.41,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151123594,[[723.39,0.25355988],[723.38,0.27647985],[723.32,0.62975778],[723.31,1.03216368],[723.19,1.03216368]],[[724.73,1.02583563],[724.99,1.02461548],[725.11,1.02461548],[725.33,1.22953857],[725.46,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151157614,[[722.94,0.25367176],[722.93,0.27665195],[722.91,0.27665961],[722.47,1.03216368],[722.3,1.03216368]],[[724.58,0.68800629],[724.64,0.27599911],[724.84,1.02583563],[725.2,1.02461548],[725.37,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151175727,[[723.34,0.25361856],[723.25,0.27652955],[722.65,1.03216368],[722.55,0.62987939],[722.49,1.03216368]],[[724.46,0.68997011],[724.62,0.27600673],[724.95,1.02583563],[725.3,1.02461548],[725.46,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151200955,[[723.43,0.2535443],[723.4,0.27647221],[723.16,1.03216368],[723.06,0.62972517],[723.03,1.03216368]],[[724.93,1.02583563],[725.22,1.02461548],[725.35,1.02461548],[725.6,1.22953857],[725.95,2.06791581]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151221664,[[723.41,0.25360523],[723.4,0.27647221],[722.93,1.03216368],[722.77,1.03216368],[722.76,0.62985176]],[[724.41,0.6883852],[724.79,1.02583563],[725.12,1.02461548],[725.28,1.02461548],[725.56,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151271800,[[723.32,0.25367403],[723.19,0.27655249],[722.79,1.03216368],[722.68,0.62999452],[722.67,1.03216368]],[[724.51,0.27604863],[724.57,1.02583563],[724.83,1.02461548],[724.95,1.02461548],[725.17,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151294813,[[723.3,0.25366169],[723.19,0.27655249],[723.13,1.03216368],[723.11,0.62996904],[723.03,1.03216368]],[[724.34,1.02583563],[724.51,0.27604863],[724.56,1.02461548],[724.67,1.02461548],[724.86,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151300519,[[723.23,1.03216368],[723.19,0.27655249],[723.14,1.03216368],[723.0,3.00315347],[722.97,1.23859642]],[[724.27,1.02583563],[724.46,1.02461548],[724.5,0.76425873],[724.51,0.27604863],[724.55,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151344464,[[723.26,0.25362568],[723.25,0.25362568],[723.23,0.2765372],[722.91,1.03216368],[722.75,1.03216368]],[[724.51,0.27604863],[724.67,1.02583563],[725.0,1.02461548],[725.15,1.02461548],[725.44,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151361482,[[722.97,0.25377715],[722.77,0.2767132],[722.74,0.25377139],[722.44,1.03216368],[722.38,0.63022248]],[[724.33,0.27611723],[724.39,1.02583563],[724.61,1.02461548],[724.71,1.02461548],[724.89,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151394512,[[723.02,0.2537692],[723.01,0.27662134],[722.49,1.03216368],[722.36,0.63019208],[722.35,1.03216368]],[[724.31,1.02583563],[724.33,0.27611723],[724.74,1.02461548],[724.99,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151448450,[[723.1,0.25367905],[723.09,0.27659074],[722.81,1.03216368],[722.68,1.03216368],[722.66,0.630005]],[[724.5,1.02583563],[724.64,0.27599911],[724.8,1.02461548],[724.93,1.02461548],[725.18,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151470661,[[723.11,0.25376512],[723.09,0.27659074],[722.65,1.03216368],[722.56,0.63018323],[722.54,1.03216368]],[[724.23,1.02583563],[724.46,1.02461548],[724.49,0.27605626],[724.56,1.02461548],[724.75,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151498184,[[723.12,0.25371051],[723.09,0.27659074],[722.58,1.03216368],[722.45,0.63007024],[722.42,1.03216368]],[[724.47,0.27606388],[724.48,1.02583563],[724.82,1.02461548],[724.97,1.02461548],[725.26,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151529610,[[723.22,0.25368526],[723.09,0.27659074],[723.04,0.63000543],[722.97,1.03216368],[722.85,1.03216368]],[[724.47,0.27606388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151544818,[[723.1,0.25372508],[723.09,0.27659074],[722.73,1.03216368],[722.58,1.03216368],[722.31,1.23859642]],[[724.43,1.02583563],[724.47,0.27606388],[724.75,1.02461548],[724.89,1.02461548],[725.16,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151598852,[[722.85,0.25385884],[722.58,0.27678596],[722.31,1.03216368],[722.26,0.63037728],[722.2,1.03216368]],[[724.05,1.02583563],[724.09,0.27620875],[724.28,1.02461548],[724.39,1.02461548],[724.59,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151602963,[[722.68,0.25385893],[722.58,0.27678596],[722.4,1.03216368],[722.3,0.63037766],[722.29,1.03216368]],[[723.97,1.02583563],[724.09,0.27620875],[724.2,1.02461548],[724.31,1.02461548],[724.5,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151640703,[[722.63,0.25387845],[722.58,0.27678596],[722.51,1.03216368],[722.4,1.03216368],[722.21,1.23859642]],[[723.72,1.02583563],[723.95,1.02461548],[724.05,1.02461548],[724.06,0.76304779],[724.07,0.27621638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151659021,[[722.51,0.25399206],[722.14,0.2769546],[721.92,1.03216368],[721.9,0.6306536],[721.85,0.82935736]],[[723.69,0.27636142],[723.71,1.02583563],[723.93,1.02461548],[724.03,1.02461548],[724.21,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151685649,[[722.61,0.25389908],[722.35,0.27687409],[722.19,1.03216368],[722.09,0.63046147],[722.08,1.03216368]],[[723.69,0.27636142],[723.82,1.02583563],[724.05,1.02461548],[724.16,1.02461548],[724.35,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151735390,[[722.49,0.25393999],[722.41,0.27685109],[722.23,1.03216368],[722.18,0.63054629],[722.12,1.03216368]],[[723.66,1.02583563],[723.69,0.27636142],[723.89,1.02461548],[723.99,1.02461548],[724.19,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151755611,[[722.49,0.25393406],[722.41,0.27685109],[722.12,1.03216368],[722.06,0.6305343],[721.99,1.03216368]],[[723.69,0.27636142],[723.76,1.02583563],[724.03,1.02461548],[724.16,1.02461548],[724.4,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151783640,[[722.47,0.25396159],[722.43,0.27684343],[722.27,1.03216368],[722.16,1.03216368],[721.96,1.23859642]],[[723.64,1.02583563],[723.69,0.27636142],[723.88,1.02461548],[723.99,1.02461548],[724.2,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151823880,[[722.52,0.25395735],[722.43,0.27684343],[722.13,1.03216368],[722.11,0.63058256],[722.01,1.03216368]],[[723.62,1.02583563],[723.7,0.2763576],[723.89,1.02461548],[724.01,1.02461548],[724.24,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151839089,[[722.48,0.25391585],[722.43,0.27684343],[722.06,1.03216368],[721.89,1.03216368],[721.76,0.6304968]],[[723.7,0.2763576],[723.81,1.02583563],[724.17,1.02461548],[724.34,1.02461548],[724.64,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151895735,[[722.47,0.25398213],[722.43,0.27684343],[722.22,1.03216368],[722.11,0.63063412],[722.1,1.03216368]],[[723.4,1.02583563],[723.65,1.02461548],[723.67,0.27636906],[723.76,1.02461548],[723.97,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151928865,[[721.99,0.27701214],[721.95,1.03216368],[721.82,1.03216368]],[[723.46,1.02583563],[723.67,0.27636906],[723.74,1.02461548],[723.87,1.02461548],[724.1,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151949185,[[722.33,0.25394461],[722.32,0.27688559],[721.67,1.03216368],[721.47,1.03216368],[721.1,1.23859642]],[[723.67,0.27636906],[724.21,1.02583563],[724.64,1.02461548],[724.84,1.02461548],[725.21,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151967603,[[722.57,0.25393449],[722.4,0.27685492],[722.17,1.03216368],[722.07,0.63053494],[722.06,1.03216368]],[[723.67,0.27636906],[723.78,1.02583563],[724.01,1.02461548],[724.11,1.02461548],[724.31,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737151999330,[[722.69,0.25384282],[722.55,0.27679745],[722.35,1.03216368],[722.33,0.63034449],[722.22,1.03216368]],[[724.03,1.02583563],[724.31,1.02461548],[724.43,1.02461548],[724.67,1.22953857],[724.81,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152022838,[[722.8,0.2537933],[722.7,0.27674],[722.57,1.03216368],[722.54,0.63024178],[722.45,1.03216368]],[[724.12,1.02583563],[724.38,1.02461548],[724.5,1.02461548],[724.73,1.22953857],[724.86,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152072571,[[723.43,0.25358333],[723.3,0.27651043],[722.62,1.03216368],[722.46,1.03216368],[722.35,0.62980641]],[[724.85,0.27591915],[725.24,1.02583563],[725.59,1.02461548],[725.75,1.02461548],[726.05,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152100888,[[723.55,0.27641489],[722.55,1.03216368],[722.33,0.62961574],[722.32,1.03216368],[721.9,0.82780189]],[[724.85,0.27591915],[725.39,1.02583563],[725.89,1.02461548],[726.13,1.02461548],[726.56,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152131818,[[723.81,0.25339605],[723.73,0.27634615],[723.49,1.03216368],[723.39,0.62930771],[723.36,1.03216368]],[[725.3,0.27574796],[725.39,1.02583563],[725.66,1.02461548],[725.79,1.02461548],[726.02,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152148628,[[723.99,0.25335643],[723.9,1.03216368],[723.86,0.27629652],[723.82,0.6284424],[723.79,1.03216368]],[[725.3,0.27574796],[725.54,1.02461548],[725.65,1.02461548],[725.87,1.22953857],[726.0,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152182570,[[724.22,0.25335776],[724.08,1.03216368],[723.99,1.66105362],[723.86,0.27629652],[723.81,1.23859642]],[[725.3,0.27574796],[725.43,1.02461548],[725.61,1.22953857],[725.72,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152219889,[[724.3,0.25332204],[724.02,0.27623546],[723.76,1.03216368],[723.68,0.62881593],[723.64,1.03216368]],[[725.3,0.27574796],[725.85,1.02461548],[725.98,1.02461548],[726.2,1.22953857],[726.33,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152238012,[[723.83,0.25343846],[723.68,0.27636524],[723.5,1.03216368],[723.42,0.62905739],[723.41,1.03216368]],[[725.3,0.27574796],[725.44,1.02461548],[725.54,1.02461548],[725.72,1.22953857],[725.83,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152260925,[[723.91,0.25346372],[723.68,0.27636524],[723.59,1.03216368],[723.5,0.62910958],[723.48,1.03216368]],[[725.22,0.27577838],[725.24,1.02461548],[725.34,1.02461548],[725.54,1.22953857],[725.66,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152282542,[[723.78,0.25338704],[723.76,1.03216368],[723.7,0.2763576],[723.65,0.6289506],[723.64,1.03216368]],[[725.16,0.2758012],[725.27,1.02982698],[725.52,1.02461548],[725.64,1.02461548],[725.85,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152303359,[[724.0,0.27624309],[723.99,0.25333678],[723.83,1.03216368],[723.72,0.62884667],[723.71,1.03216368]],[[725.45,1.02982698],[725.7,1.02461548],[725.82,1.02461548],[726.05,1.22953857],[726.18,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152357293,[[723.7,0.25348658],[723.65,1.03216368],[723.59,0.90555693],[723.54,1.03216368]],[[724.79,1.02982698],[725.03,1.02461548],[725.06,0.76430152],[725.07,0.27583543],[725.14,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152362698,[[723.95,0.2534856],[723.68,1.03216368],[723.59,0.90555493],[723.58,1.03216368],[723.39,1.23859642]],[[724.76,1.02982698],[724.99,1.02461548],[725.06,0.76430152],[725.07,0.27583543],[725.09,1.02461548]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152406322,[[723.62,0.25357083],[723.59,0.27639961],[723.15,1.03216368],[723.05,0.62933153],[723.02,1.03216368]],[[724.81,1.02982698],[724.97,0.27587348],[725.1,1.02461548],[725.24,1.02461548],[725.49,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152425745,[[723.67,0.25356895],[723.31,1.03216368],[723.23,0.62932758],[723.22,1.03216368],[723.17,0.82798433]],[[724.73,1.02982698],[724.92,1.02461548],[725.01,1.02461548],[725.17,1.22953857],[725.27,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152457963,[[723.65,0.25357518],[723.35,0.27649132],[723.29,1.03216368],[723.23,0.6293265],[723.15,1.03216368]],[[724.66,1.02982698],[724.94,1.02461548],[725.07,1.02461548],[725.29,0.76229279],[725.32,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152502999,[[723.02,0.25378015],[722.81,0.27669788],[722.2,2.99291256]],[[724.32,0.27612105]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152520614,[[722.84,0.25377644],[722.82,0.27669405],[722.54,1.03216368],[722.52,0.62975776],[722.44,1.03216368]],[[724.26,1.02982698],[724.32,0.27612105],[724.46,1.02461548],[724.56,1.02461548],[724.73,1.22953857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152544941,[[723.03,0.25367865],[723.02,0.27661752],[722.68,1.03216368],[722.54,0.62955524],[722.53,1.03216368]],[[724.32,0.27612105],[724.94,1.02461548],[725.09,1.02461548],[725.36,1.22953857],[725.53,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152566455,[[723.09,0.27659074],[722.92,1.03216368],[722.81,1.03216368],[722.66,2.50159709],[717.08,0.24466643]],[[724.32,0.27612105],[724.87,1.02461548],[724.97,1.02461548],[725.16,1.22953857],[725.28,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152587060,[[722.03,0.2769968],[721.27,1.03216368],[721.24,3.81666829]],[[724.27,0.27614011],[724.64,1.02461548],[724.77,1.02461548],[725.02,1.22953857],[725.17,2.09192327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152638496,[[723.04,0.25385859],[722.56,0.27679362],[722.41,1.0190885],[722.32,0.62992784],[722.31,1.0190885]],[[724.14,1.29171809],[724.17,0.27617824],[724.25,1.01552841],[724.44,1.21863409],[724.55,2.0733705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152643805,[[722.76,0.25383646],[722.63,0.27676681],[722.48,1.0190885],[722.38,0.62988196],[722.37,1.0190885]],[[724.14,0.27618968],[724.21,1.01552841],[724.32,1.01552841],[724.52,1.21863409],[724.65,2.0733705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152690935,[[722.31,0.25398178],[722.18,0.27693926],[722.07,1.0190885],[721.99,0.63018378],[721.96,1.0190885]],[[723.56,1.0326869],[723.79,1.01552841],[723.88,0.76380752],[723.89,0.27628507],[723.9,1.01552841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152711051,[[722.31,0.25400602],[722.2,0.25400196],[722.18,0.27693926],[721.91,1.0190885],[721.79,0.63023418]],[[723.59,1.0326869],[723.71,0.27635378],[723.87,1.01552841],[724.0,1.01552841],[724.24,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152743777,[[722.18,0.27693926],[721.64,1.0190885],[721.52,1.0190885]],[[723.37,1.0326869],[723.43,0.27646074],[723.63,1.01552841],[723.75,1.01552841],[723.97,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152814834,[[722.19,0.25407742],[722.18,0.27693926],[721.83,1.0190885],[721.71,0.63038216],[721.7,1.0190885]],[[723.24,1.0326869],[723.43,0.27646074],[723.53,1.01552841],[723.66,1.01552841],[723.91,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152841047,[[722.22,0.25406368],[722.18,0.27693926],[721.92,1.0190885],[721.8,0.63035348],[721.79,1.0190885]],[[723.26,1.0326869],[723.43,0.27646074],[723.52,1.01552841],[723.65,1.01552841],[723.88,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152874472,[[722.18,0.27693926],[721.65,1.0190885],[721.48,1.0190885],[721.17,1.2229062],[720.98,2.08063903]],[[723.43,0.27646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152909901,[[722.18,0.27693926],[721.98,1.0190885],[721.86,1.0190885]],[[723.18,1.0326869],[723.43,1.29198915],[723.55,1.01552841],[723.77,1.21863409],[724.26,4.89319743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152930411,[[722.25,0.25406716],[722.18,0.27693926],[722.15,1.0190885],[722.07,0.63036042],[722.06,1.0190885]],[[723.06,1.0326869],[723.25,1.01552841],[723.34,1.01552841],[723.42,0.7656286],[723.43,0.27646074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152956335,[[722.18,0.27693926],[721.39,1.0190885],[721.22,1.64956348],[720.95,0.82978711],[720.91,1.2229062]],[[723.33,1.0326869],[723.43,0.27646074],[723.69,1.01552841],[723.86,1.01552841],[724.17,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737152986554,[[721.97,0.2541275],[721.93,1.0190885],[721.85,0.63048596],[721.84,1.0190885],[721.78,0.27709274]],[[722.93,1.0326869],[723.13,1.01552841],[723.23,1.01552841],[723.31,0.76423324],[723.32,0.27650279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153034501,[[721.88,0.25417732],[721.78,0.27709274],[721.65,1.0190885],[721.62,0.630589],[721.53,1.0190885]],[[722.87,1.0326869],[723.12,1.01552841],[723.16,0.76559495],[723.17,0.27656014],[723.23,1.01552841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153044605,[[721.9,0.25417573],[721.83,1.0190885],[721.78,0.27709274],[721.75,0.63058597],[721.74,1.0190885]],[[722.76,1.0326869],[722.95,1.01552841],[723.04,1.01552841],[723.16,0.76559495],[723.17,0.27656014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153081837,[[721.81,0.2542092],[721.78,0.27709274],[721.63,1.0190885],[721.58,0.63065536],[721.53,1.0190885]],[[722.75,1.0326869],[722.96,1.01552841],[723.06,1.01552841],[723.16,0.76506805],[723.17,0.27656014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153113055,[[721.8,0.25423417],[721.78,0.27709274],[721.15,1.0190885],[721.01,0.63070743],[720.99,1.0190885]],[[722.95,1.0326869],[723.04,0.27660986],[723.29,1.01552841],[723.44,1.01552841],[723.73,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153164689,[[721.16,0.25440832],[721.13,0.2773425],[721.03,1.0190885],[720.95,0.631068],[720.92,1.0190885]],[[722.24,1.0326869],[722.45,1.01552841],[722.55,1.01552841],[722.56,0.76486071],[722.57,0.27678979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153191512,[[720.95,0.2544145],[720.94,0.27741559],[720.31,1.0190885],[720.14,1.65016974],[719.83,2.05367265]],[[722.34,0.27687792],[722.69,1.0326869],[723.06,1.01552841],[723.23,1.01552841],[723.55,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153216721,[[721.11,0.25441865],[720.94,0.27741559],[720.75,1.0190885],[720.61,0.63108951],[720.6,1.0190885]],[[722.34,0.27687792],[722.37,1.0326869],[722.7,1.01552841],[722.86,1.01552841],[723.14,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153241236,[[721.09,0.25439769],[720.94,0.27741559],[720.92,1.0190885],[720.8,0.63104908],[720.79,1.0190885]],[[722.33,1.0326869],[722.34,0.27687792],[722.62,1.01552841],[722.76,1.01552841],[723.01,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153276263,[[721.32,0.25436781],[721.22,1.0190885],[721.14,0.63098379],[721.13,1.296431],[719.46,1.10745312]],[[722.28,1.0326869],[722.34,0.27687792],[722.47,1.01552841],[722.56,1.01552841],[722.73,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153316193,[[721.57,0.2543102],[721.25,1.0190885],[721.24,0.2773002],[721.2,0.63086435],[721.15,1.0190885]],[[722.58,1.0326869],[722.65,0.27675915],[722.79,1.01552841],[722.89,1.01552841],[723.07,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153350927,[[721.33,0.25437023],[721.29,0.27728098],[721.07,1.0190885],[721.02,0.63098888],[720.96,1.0190885]],[[722.43,1.0326869],[722.65,0.27675915],[722.66,1.01552841],[722.77,1.01552841],[722.96,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153360531,[[721.29,0.27728098],[721.01,1.0190885],[720.89,1.0190885]],[[722.51,1.0326869],[722.65,0.27675915],[722.77,1.01552841],[722.9,1.01552841],[723.12,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153401472,[[721.3,0.25441216],[721.29,0.27728098],[720.95,1.0190885],[720.94,0.63107611],[720.85,1.0190885]],[[722.29,1.0326869],[722.52,1.01552841],[722.53,0.27680511],[722.62,1.01552841],[722.82,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153429484,[[720.61,0.2544735],[720.6,0.27754648],[720.47,1.0190885],[720.31,0.63055454],[720.3,1.0190885]],[[722.53,0.27680511],[722.72,1.01552841],[722.89,1.01552841],[723.2,1.21863409],[723.39,2.0733705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153485636,[[720.68,0.27751567],[719.87,1.0190885],[719.72,0.63086094],[719.71,1.0190885],[719.43,0.83144947]],[[722.24,0.27691626],[722.45,1.01552841],[722.61,1.01552841],[722.9,1.21863409],[723.08,2.0733705]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153514465,[[720.78,0.25459498],[720.68,0.27751567],[720.42,1.0190885],[720.31,0.63080621],[720.3,1.0190885]],[[722.04,0.27699296],[722.05,1.01552841],[722.09,0.76426663],[722.17,1.01552841],[722.38,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153540989,[[720.41,0.25465538],[720.33,0.27765052],[720.24,1.0190885],[720.15,0.6309313],[720.13,1.0190885]],[[721.68,1.02957388],[721.91,1.01552841],[722.01,1.01552841],[722.03,0.76294651],[722.04,0.27699296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153563705,[[720.56,0.25460286],[720.55,0.27756574],[720.2,1.0190885],[720.06,1.64991106],[719.83,0.83135131]],[[721.94,1.02957388],[722.02,0.27700063],[722.23,1.01552841],[722.37,1.01552841],[722.63,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153606246,[[720.56,0.25460844],[720.55,0.27756574],[720.08,1.0190885],[719.9,1.0190885],[719.56,1.2229062]],[[721.92,1.02957388],[722.02,0.27700063],[722.32,1.01552841],[722.5,1.01552841],[722.83,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153655581,[[720.6,0.25466162],[720.55,0.27756574],[720.36,1.0190885],[720.26,1.0190885],[720.07,1.2229062]],[[721.51,1.02957388],[721.73,1.01552841],[721.83,1.01552841],[721.88,0.76322004],[721.89,0.27705052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153679602,[[720.58,0.25458015],[720.57,0.27755804],[720.2,1.0190885],[720.09,0.63077481],[720.06,1.0190885]],[[721.89,0.27705052],[722.08,1.02957388],[722.36,1.01552841],[722.5,1.01552841],[722.74,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153703614,[[720.87,0.25453531],[720.57,0.27755804],[720.42,1.0190885],[720.34,0.63068244],[720.27,1.0190885]],[[721.89,0.27705052],[722.01,1.02957388],[722.33,1.01552841],[722.48,1.01552841],[722.76,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153727743,[[720.72,0.53200266],[720.58,1.0190885],[720.46,1.0190885],[720.4,0.63061412],[720.25,1.2229062]],[[722.15,1.02957388],[722.27,0.27690475],[722.4,1.01552841],[722.51,1.01552841],[722.73,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153749264,[[720.91,1.0190885],[720.83,0.630609],[720.82,1.0190885],[720.72,0.27750027]],[[721.9,1.02957388],[722.09,1.01552841],[722.18,1.01552841],[722.26,0.76298528],[722.27,0.27690475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153805413,[[720.9,0.25450804],[720.85,1.0190885],[720.76,0.63062519],[720.75,1.0190885],[720.72,0.27750027]],[[721.9,1.02957388],[722.11,1.01552841],[722.21,1.01552841],[722.26,0.76372039],[722.27,0.27690475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153810519,[[721.02,0.25450804],[720.86,1.0190885],[720.78,0.63062519],[720.77,1.0190885],[720.72,0.27750027]],[[721.89,1.02957388],[722.1,1.01552841],[722.19,1.01552841],[722.26,0.76372039],[722.27,0.27690475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153856449,[[721.2,0.25446586],[720.92,0.27742329],[720.66,1.0190885],[720.61,0.63053774],[720.54,1.0190885]],[[722.27,0.27690475],[722.29,1.02957388],[722.56,1.01552841],[722.69,1.01552841],[722.92,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153881664,[[720.94,0.25450105],[720.92,0.27742329],[720.71,1.0190885],[720.62,0.63061087],[720.6,1.0190885]],[[722.08,1.02957388],[722.27,0.27690475],[722.32,1.01552841],[722.42,1.01552841],[722.62,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153919206,[[721.03,0.25450717],[720.92,0.27742329],[720.88,1.0190885],[720.8,0.63062359],[720.79,1.0190885]],[[721.91,1.02957388],[722.11,1.01552841],[722.2,1.01552841],[722.26,0.76318764],[722.27,0.27690475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153928914,[[720.99,0.2545032],[720.92,0.27742329],[720.83,1.0190885],[720.79,0.63061472],[720.73,1.0190885]],[[721.95,1.02957388],[722.17,1.01552841],[722.26,0.76318764],[722.27,0.27690475],[722.28,1.01552841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737153969046,[[720.45,0.25466943],[720.44,0.27760812],[720.04,1.0190885],[719.9,0.63096017],[719.89,1.0190885]],[[721.7,1.02957388],[722.0,0.27700831],[722.01,1.01552841],[722.15,1.01552841],[722.41,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154009173,[[720.05,0.27775848],[719.97,1.0190885],[719.85,1.0190885],[719.63,1.2229062],[719.5,2.08063903]],[[721.41,1.02957388],[721.65,0.27714265],[721.66,1.01552841],[721.78,1.01552841],[721.99,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154035096,[[720.22,0.25474924],[720.21,1.0190885],[720.12,1.0190885],[720.06,0.631125],[720.05,0.27775848]],[[721.23,1.02957388],[721.43,1.01552841],[721.53,1.01552841],[721.61,0.76338918],[721.62,0.27715418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154053207,[[720.38,0.25474466],[720.22,1.0190885],[720.13,0.63111572],[720.12,1.0190885],[720.05,0.27775848]],[[721.25,1.02957388],[721.45,1.01552841],[721.55,1.01552841],[721.61,0.76338918],[721.62,0.27715418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154075318,[[720.35,0.25474127],[720.17,0.2777122],[719.97,1.0190885],[719.83,1.0190885],[719.58,1.2229062]],[[721.41,1.02957388],[721.62,0.27715418],[721.71,1.01552841],[721.85,1.01552841],[722.1,1.21863409]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154110849,[[720.28,0.254745],[720.19,0.27770449],[720.18,1.0190885],[720.08,1.0190885],[719.92,1.2229062]],[[721.28,1.02957388],[721.48,1.01552841],[721.58,1.01552841],[721.61,0.76321142],[721.62,0.27715418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154171094,[[720.2,0.25483301],[720.19,0.27770449],[719.55,1.03878732],[719.43,0.63129924],[719.42,1.03878732]],[[721.32,1.03061073],[721.56,0.27717722],[721.6,1.03061073],[721.73,1.03061073],[721.96,1.23673288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154186300,[[720.2,0.25483405],[720.19,0.27770449],[719.63,1.03878732],[719.56,0.63130073],[719.55,0.83212242]],[[721.31,1.03061073],[721.39,0.27724254],[721.51,1.03061073],[721.6,1.03061073],[721.77,1.23673288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154233533,[[720.26,0.25483606],[720.19,0.27770449],[719.84,1.03878732],[719.73,0.63130572],[719.72,1.03878732]],[[721.06,1.03061073],[721.31,1.03061073],[721.38,0.76334964],[721.39,0.27724254],[721.42,1.03061073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154267042,[[720.28,0.25479502],[720.19,0.27770449],[719.95,1.03878732],[719.86,0.63025357],[719.85,1.03878732]],[[721.39,0.27724254],[721.44,1.03061073],[721.53,1.03061073],[721.72,1.23673288],[721.83,2.10416359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154308978,[[720.48,0.25479053],[720.1,1.03878732],[720.01,0.63024368],[720.0,1.03878732],[719.84,0.83197487]],[[721.31,1.03061073],[721.4,1.03061073],[721.58,1.23673288],[721.68,2.10416359],[721.82,0.7631928]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154339306,[[720.12,0.25475322],[720.04,0.27776234],[719.95,1.03878732],[719.91,0.63016646],[719.83,1.03878732]],[[721.57,0.27717338],[721.68,1.03061073],[721.8,1.03061073],[722.03,1.23673288],[722.17,2.10416359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154362719,[[720.2,0.25473307],[720.13,0.27772763],[719.87,1.03779735],[719.74,0.63012517],[719.73,1.03779735]],[[721.56,1.03169879],[721.57,0.27717338],[721.87,1.0318126],[722.01,1.0318126],[722.28,1.23817512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154383234,[[720.54,0.25473301],[720.21,1.03779735],[720.14,0.63012447],[720.13,0.27772763],[720.11,1.03779735]],[[721.34,1.03169879],[721.55,1.0318126],[721.57,0.27717338],[721.65,1.0318126],[721.83,1.23817512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154403349,[[720.34,0.25473393],[720.31,1.03779735],[720.23,0.63012629],[720.22,1.03779735],[720.13,0.27772763]],[[721.25,1.03169879],[721.43,1.0318126],[721.52,1.0318126],[721.56,0.76474661],[721.57,0.27717338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154428380,[[720.23,0.25474843],[720.13,0.27772763],[720.12,1.03779735],[720.03,0.63015629],[720.01,1.03779735]],[[721.31,1.03169879],[721.54,1.0318126],[721.57,0.27717338],[721.65,1.0318126],[721.84,1.23817512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154475619,[[720.17,0.25475103],[720.13,1.31552498],[720.03,0.63016194],[720.02,1.03779735],[719.82,1.24535683]],[[721.27,1.03169879],[721.5,1.0318126],[721.56,0.76498797],[721.57,0.27717338],[721.61,1.0318126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154485629,[[720.15,0.25476143],[720.13,0.27772763],[720.04,1.03779735],[719.94,0.6301828],[719.93,1.03779735]],[[721.27,1.03169879],[721.52,1.0318126],[721.56,0.76486174],[721.57,0.27717338],[721.63,1.0318126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154522753,[[720.15,0.25475417],[720.13,0.27772763],[720.04,0.6301686],[720.03,1.03779735]],[[721.25,1.03169879],[721.48,1.0318126],[721.56,0.76483339],[721.57,0.27717338],[721.59,1.0318126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154543167,[[720.16,0.53245299],[720.15,1.03779735],[720.05,1.03779735],[712.83,0.24074737],[711.79,4.98517947]],[[721.28,1.03169879],[721.5,1.0318126],[721.56,0.76483232],[721.57,0.27717338],[721.61,1.0318126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154602216,[[720.21,0.27769678]],[[721.57,0.27717338],[721.73,1.0318126],[721.95,1.23817512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154629835,[[720.37,0.25477679],[720.21,0.27769678],[720.01,1.03779735],[719.91,1.03779735]],[[721.27,1.03169879],[721.5,1.0318126],[721.56,0.76418781],[721.57,0.27717338],[721.61,1.0318126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154654848,[[720.31,0.25478081],[720.21,0.27769678],[720.12,1.03779735],[720.1,0.63022345],[720.02,1.03779735]],[[721.15,1.03169879],[721.37,1.0318126],[721.47,1.0318126],[721.56,0.76468009],[721.57,0.27717338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154679074,[[720.44,0.25478033],[720.21,0.27769678],[720.01,1.03779735],[719.9,0.63022272],[719.89,1.03779735]],[[721.22,1.03169879],[721.48,1.0318126],[721.56,0.76455265],[721.57,0.27717338],[721.6,1.0318126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154720207,[[719.93,1.03779735],[719.85,0.63030713],[719.84,1.03779735],[719.83,0.27784337],[715.9,4.76903638]],[[721.01,1.03169879],[721.2,1.0318126],[721.29,1.0318126],[721.45,1.23817512],[721.54,0.76455265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154730111,[[719.92,0.25486895],[719.83,0.27784337],[719.64,1.03779735],[719.54,0.6304061],[719.53,1.03779735]],[[721.13,1.03169879],[721.36,1.0318126],[721.47,1.0318126],[721.52,0.76455265],[721.53,0.27718875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154792878,[[719.89,0.25492183],[719.85,0.25492138],[719.83,0.27784337],[719.57,1.03582962],[719.46,0.63051577]],[[720.9,1.02630415],[721.16,1.02630415],[721.2,0.76137982],[721.28,1.02630415],[721.51,1.23156498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154801579,[[719.9,0.25492467],[719.83,0.27784337],[719.67,1.03582962],[719.57,1.03582962],[719.38,1.24299555]],[[720.81,1.02630415],[721.03,1.02630415],[721.13,1.02630415],[721.2,0.76137982],[721.32,1.23156498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154845518,[[719.58,0.25498492],[719.42,0.27800172],[719.09,1.03582962],[718.94,0.63064748],[718.92,1.03582962]],[[720.92,1.02630415],[721.19,0.27731943],[721.27,1.02630415],[721.44,1.02630415],[721.74,1.23156498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154868720,[[719.42,0.27800172],[718.77,1.03582962],[718.66,0.63084514],[718.61,1.03582962],[718.33,0.83293369]],[[720.79,0.27747332],[720.8,1.02630415],[721.14,1.02630415],[721.3,1.02630415],[721.59,1.23156498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154893642,[[719.05,0.27814477],[718.76,1.03582962],[718.66,0.63097271],[718.65,1.03582962]],[[720.5,1.02630415],[720.66,0.27752338],[720.72,1.02630415],[720.83,1.02630415],[721.03,1.23156498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154946380,[[719.64,0.25503894],[719.35,0.27802877],[719.16,1.03582962],[719.11,0.63075843],[719.06,1.03582962]],[[720.66,0.27752338],[720.69,1.02630415],[720.92,1.02630415],[721.02,1.02630415],[721.22,1.23156498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154971586,[[719.65,0.25504222],[719.44,1.03582962],[719.36,0.63076546],[719.35,1.31385839],[719.22,0.83277605]],[[720.42,1.02630415],[720.62,1.02630415],[720.65,0.7609976],[720.66,0.27752338],[720.71,1.02630415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737154994504,[[719.4,0.25510089],[719.35,0.27802877],[719.02,1.04068582],[719.0,0.63088648],[718.92,1.04068582]],[[720.48,1.02751321],[720.66,0.27752338],[720.7,1.02751321],[720.81,1.02751321],[721.0,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155033836,[[719.35,0.27802877],[719.14,1.04068582],[719.02,1.04068582]],[[720.63,1.02751321],[720.66,0.27752338],[720.89,1.02751321],[721.01,1.02751321],[721.22,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155051158,[[719.5,0.25501242],[719.47,0.2779824],[719.16,0.63070377],[719.15,1.04068582],[719.04,1.04068582]],[[720.87,1.02751321],[721.12,1.02751321],[721.24,1.02751321],[721.45,1.23301586],[721.46,0.75960841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155091098,[[719.77,0.25495476],[719.48,0.27797854],[719.41,1.04068582],[719.38,0.62911654],[719.31,1.04068582]],[[721.03,0.27738096],[721.13,1.02751321],[721.23,1.02751321],[721.41,1.23301586],[721.51,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155123112,[[719.78,0.25497836],[719.7,0.27789356],[719.49,1.04068582],[719.4,1.04068582],[718.72,2.12473355]],[[720.94,1.02751321],[721.03,1.30489417],[721.12,0.7602366],[721.2,1.23301586],[721.3,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155151832,[[719.96,0.25488005],[719.81,0.25491815],[719.7,0.27789356],[719.62,1.04068582],[719.54,0.62896125]],[[721.03,0.27738096],[721.35,1.02751321],[721.46,1.02751321],[721.65,1.23301586],[721.76,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155166144,[[719.82,0.25492448],[719.7,0.27789356],[719.52,1.04068582],[719.48,0.62905356],[719.42,1.04068582]],[[721.03,0.27738096],[721.29,1.02751321],[721.39,1.02751321],[721.56,1.23301586],[721.67,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155200869,[[719.88,0.25493822],[719.72,0.27788584],[719.56,0.62908181],[719.55,1.04068582],[719.45,1.04068582]],[[720.84,1.02787622],[721.03,0.27738096],[721.05,1.02751321],[721.15,1.02751321],[721.33,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155225684,[[719.97,0.25486792],[719.76,0.2778704],[719.74,1.04068582],[719.66,0.62893617],[719.65,1.04068582]],[[721.03,0.27738096],[721.08,1.02787622],[721.28,1.02751321],[721.37,1.02751321],[721.54,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155272120,[[720.08,0.25478987],[720.06,0.27775463],[719.95,1.04068582],[719.84,1.04068582],[719.81,0.62877498]],[[721.28,1.02787622],[721.46,0.27721564],[721.51,1.02751321],[721.62,1.02751321],[721.82,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155293429,[[720.23,0.53241995],[719.74,1.04068582],[719.69,0.62865239],[719.59,1.04068582],[719.31,1.24882298]],[[721.46,0.27721564],[721.69,1.02787622],[722.02,1.02751321],[722.18,1.02751321],[722.46,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155326340,[[720.58,0.25476043],[720.34,0.27764666],[720.05,1.04068582],[719.99,0.62871367],[719.96,1.04068582]],[[721.35,1.02787622],[721.55,1.02751321],[721.65,1.02751321],[721.82,1.23301586],[721.92,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155341553,[[720.21,0.25473018],[720.02,1.04068582],[719.92,0.62865053],[719.91,1.04068582],[719.79,0.83182755]],[[721.56,1.02787622],[721.8,1.02751321],[721.91,1.02751321],[722.12,1.23301586],[722.24,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155381781,[[720.31,0.25476805],[720.3,0.27766208],[719.87,1.04068582],[719.84,0.6287327],[719.74,1.04068582]],[[721.47,1.02787622],[721.75,1.02751321],[721.87,1.02751321],[722.11,1.23301586],[722.26,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155425212,[[720.31,0.25477011],[720.3,0.27766208],[719.96,1.04068582],[719.85,0.62873329],[719.83,1.04068582]],[[721.35,1.02787622],[721.63,1.02751321],[721.75,0.76474392],[721.76,1.30461363],[721.99,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155458528,[[720.07,0.25483199],[719.91,1.04068582],[719.83,0.62886171],[719.82,1.04068582],[719.78,0.83204795]],[[721.14,1.02787622],[721.33,1.02751321],[721.42,1.02751321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155481944,[[720.12,0.2549215],[719.91,0.2778125],[719.5,0.62904718],[719.48,1.04068582],[719.38,1.04068582]],[[721.05,1.02787622],[721.22,0.27730789],[721.26,1.02751321],[721.36,1.02751321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155507158,[[719.55,1.04068582],[719.46,0.62914437],[719.45,1.04068582],[719.29,0.83251895]],[[720.74,1.02787622],[720.94,1.02751321],[721.03,1.02751321],[721.2,1.23301586],[721.21,0.76343024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155529688,[[719.54,0.27795536],[719.5,1.04068582],[719.41,1.04068582]],[[720.69,1.02787622],[720.88,1.02751321],[720.97,1.02751321],[721.14,1.23301586],[721.18,0.76343024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155582020,[[719.72,0.27788584],[719.12,1.04068582],[718.93,1.04068582],[718.58,1.24882298],[718.37,2.12473355]],[[721.17,0.27732712],[721.19,1.02787622],[721.6,1.02751321],[721.79,1.02751321],[722.14,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155598337,[[719.97,0.25492855],[719.72,0.27788584],[719.52,1.04068582],[719.4,0.62906155],[719.39,1.04068582]],[[720.91,1.02787622],[721.17,0.27732712],[721.18,1.02751321],[721.31,1.02751321],[721.55,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155632764,[[719.72,0.27788584],[719.56,1.04068582],[719.47,1.04068582],[719.44,3.0180323],[713.67,4.98582604]],[[720.72,1.02787622],[720.91,1.02751321],[721.0,1.02751321],[721.12,0.76488492],[721.13,0.2773425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155660386,[[719.73,0.25499353],[719.72,0.27788584],[719.25,1.04068582],[719.12,0.62919461],[719.11,1.04068582]],[[720.8,1.02787622],[721.1,1.02751321],[721.11,0.27735019],[721.24,1.02751321],[721.5,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155712533,[[718.93,0.2781912],[718.92,0.25507638],[718.91,1.04068582],[718.77,1.04068582],[713.63,4.76482401]],[[720.85,0.27745023],[720.86,1.02787622],[721.16,1.02751321],[721.29,1.02751321],[729.13,4.95217376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155746961,[[719.37,0.25510589],[719.28,0.27805583],[719.08,1.04068582],[718.99,0.62942943],[718.98,1.04068582]],[[720.38,1.02787622],[720.6,1.02751321],[720.71,1.02751321],[720.84,0.76301973],[720.9,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155773985,[[719.28,0.27805583],[718.32,1.04068582],[718.08,0.62943311],[718.07,1.04068582],[717.64,2.52572985]],[[720.88,1.02787622],[721.4,1.02751321],[721.65,1.02751321],[722.1,1.23301586],[722.37,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155808706,[[719.35,0.25512434],[719.28,0.27805583],[719.13,1.04068582],[719.09,0.62946729],[719.04,1.04068582]],[[720.26,1.02787622],[720.47,1.02751321],[720.56,1.02751321],[720.74,1.23301586],[720.79,0.764974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155832322,[[719.29,0.25512971],[719.28,0.27805583],[718.9,1.04068582],[718.75,1.04068582],[718.49,1.24882298]],[[720.37,1.02787622],[720.68,1.02751321],[720.77,0.764974],[720.82,1.02751321],[721.09,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155871245,[[719.37,0.25514306],[719.28,0.27805583],[719.01,1.04068582],[718.9,0.62950634],[718.89,1.04068582]],[[720.22,1.02787622],[720.46,1.02751321],[720.57,1.02751321],[720.71,0.76576504],[720.72,0.27750027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155934290,[[719.29,0.25512986],[719.28,0.27805583],[719.08,1.04068582],[718.96,1.04068582],[718.8,0.62947886]],[[720.24,1.02787622],[720.48,1.02751321],[720.6,1.02751321],[720.69,0.76652554],[720.8,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155945804,[[719.4,0.25511382],[719.28,0.27805583],[719.06,0.62944569],[719.05,1.04068582],[718.94,1.04068582]],[[720.33,1.02787622],[720.58,1.02751321],[720.67,0.76652554],[720.68,0.27751567],[720.7,1.02751321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737155987921,[[719.43,0.25510595],[719.28,0.27805583],[718.97,1.04068582],[718.85,0.62942927],[718.84,1.04068582]],[[720.44,1.02787622],[720.68,0.27751567],[720.73,1.02751321],[720.87,1.02751321],[721.12,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156006135,[[719.45,0.25511357],[719.28,0.27805583],[719.14,1.04068582],[719.08,0.62944509],[719.03,1.04068582]],[[720.31,1.02787622],[720.55,1.02751321],[720.67,1.79348123],[720.68,0.27751567],[720.88,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156034958,[[719.0,0.25510318],[718.99,1.04068582],[718.86,0.62941982],[718.85,1.04068582],[718.6,0.83298999]],[[720.44,1.02787622],[720.74,1.02751321],[720.88,1.02751321],[721.13,1.23301586],[721.29,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156087388,[[719.16,0.25510071],[719.15,0.27810609],[719.1,1.04068582],[718.98,0.62941802],[718.97,1.04068582]],[[720.37,1.02787622],[720.64,1.02751321],[720.74,0.76594578],[720.76,1.02751321],[720.99,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156110009,[[719.41,0.25502831],[719.4,0.27800945],[718.99,1.04068582],[718.83,1.04068582],[718.78,0.62926833]],[[720.74,0.27749257],[720.83,1.02787622],[721.17,1.02751321],[721.33,1.02751321],[721.62,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156142826,[[719.67,0.25507965],[719.47,0.2779824],[719.11,1.04068582],[719.1,0.62937479],[719.02,1.04068582]],[[720.47,1.02787622],[720.66,1.02751321],[720.73,0.76479144],[720.74,0.27749257],[720.75,1.02751321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156180855,[[719.49,0.25501023],[719.47,0.2779824],[719.14,1.04068582],[719.04,0.62923091],[719.03,1.04068582]],[[720.74,0.27749257],[720.83,1.02787622],[721.08,1.02751321],[721.2,1.02751321],[721.42,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156198679,[[719.58,0.25500134],[719.53,0.27795922],[719.18,1.04068582],[719.06,0.62921278],[719.05,1.04068582]],[[720.74,0.27749257],[720.84,1.02787622],[721.12,1.02751321],[721.25,1.02751321],[721.49,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156246499,[[720.65,0.2545755],[720.62,1.0346497],[720.58,0.27755419],[720.41,0.62794563],[720.4,1.04068582]],[[722.13,1.02751321],[722.23,1.02751321],[722.32,0.7557388],[722.33,0.27688175],[722.42,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156249001,[[720.77,0.25456997],[720.66,0.27752338],[720.51,1.0346497],[720.5,0.62791368],[720.25,1.04068582]],[[722.23,0.27692009],[722.31,1.02751321],[722.43,1.02751321],[722.65,1.23301586],[722.79,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156297335,[[721.08,0.25455018],[721.03,1.0346497],[720.8,1.04068582],[720.69,1.04068582],[713.79,0.22541541]],[[722.09,1.02751321],[722.2,1.02751321],[722.22,0.75801755],[722.23,0.27692009],[722.39,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156313248,[[721.18,0.25449582],[721.08,1.0346497],[720.86,0.6274879],[720.85,1.04068582],[720.74,1.04068582]],[[722.23,0.27692009],[722.36,1.02751321],[722.46,1.02751321],[722.66,1.23301586],[722.79,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156343982,[[721.17,1.0346497],[720.99,0.62713887],[720.98,1.04068582],[720.91,0.27742714]],[[722.14,1.03564079],[722.23,0.27692009],[722.33,1.02751321],[722.42,1.02751321],[722.58,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156373911,[[720.95,0.27741174],[720.82,1.0346497],[720.51,1.04068582],[709.85,1.663241],[709.84,4.45735614]],[[722.27,1.03564079],[722.57,1.02751321],[722.72,1.02751321],[722.98,1.23301586],[723.77,1.95972637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156447080,[[721.06,0.27736942],[720.7,1.0346497],[720.42,0.62826501],[720.41,1.04068582],[720.28,1.04068582]],[[722.23,1.03564079],[722.48,0.27682427],[722.52,1.02751321],[722.65,1.02751321],[722.9,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156473007,[[720.48,0.25464281],[720.45,1.0346497],[720.15,1.04068582],[720.02,0.62846972],[720.01,1.04068582]],[[721.93,1.03564079],[721.94,0.27703133],[722.24,1.02751321],[722.38,1.02751321],[722.64,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156503024,[[720.74,1.0346497],[720.73,0.25462442],[720.54,1.04068582],[720.47,0.62843128],[720.44,1.04068582]],[[721.75,1.03564079],[721.92,0.277039],[721.95,1.02751321],[722.05,1.02751321],[722.23,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156519341,[[720.67,1.0346497],[720.43,0.62843031],[720.42,1.04068582],[720.3,1.04068582]],[[721.81,1.03564079],[721.92,0.277039],[722.06,1.02751321],[722.18,1.02751321],[722.39,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156561863,[[720.54,0.25471441],[720.42,1.0346497],[720.2,0.62861696],[720.19,1.04068582],[720.08,1.04068582]],[[721.55,1.03564079],[721.78,1.02751321],[721.89,1.02751321],[722.09,1.23301586],[722.21,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156595896,[[720.55,0.25472348],[720.46,1.0346497],[720.19,1.04068582],[720.08,0.62863651],[720.07,1.04068582]],[[721.48,1.03564079],[721.75,1.02751321],[721.87,1.02751321],[722.1,1.23301586],[722.23,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156619002,[[720.57,0.25471152],[720.44,1.0346497],[720.17,0.62861154],[720.16,1.04068582],[720.04,0.62861146]],[[721.59,1.03564079],[721.87,1.02751321],[721.99,1.02751321],[722.23,1.23301586],[722.37,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156632412,[[720.42,0.2546797],[720.37,1.0346497],[720.07,1.04068582],[719.93,0.62854911],[719.92,1.04068582]],[[721.73,0.27711193],[721.82,1.03564079],[722.13,1.02751321],[722.27,1.02751321],[722.53,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156661134,[[720.46,0.25465491],[720.45,1.0346497],[720.13,1.04068582],[719.98,1.04068582],[719.71,1.24882298]],[[721.73,0.27711193],[721.85,1.03564079],[722.18,1.02751321],[722.33,1.02751321],[722.6,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156690847,[[720.8,0.25465414],[720.75,1.0346497],[720.53,1.04068582],[720.43,1.04068582],[713.01,0.22541541]],[[721.6,1.03564079],[721.73,0.27711193],[721.82,1.02751321],[721.93,1.02751321],[722.12,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156746191,[[720.71,1.0346497],[720.66,0.25456697],[720.4,1.04068582],[720.35,0.27764281],[720.34,0.62732791]],[[722.11,1.03564079],[722.42,1.02751321],[722.56,1.02751321],[722.83,1.23301586],[722.99,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156768315,[[720.52,0.25463834],[720.49,1.0346497],[720.43,0.27761198],[720.23,1.04068582],[720.16,0.62783875]],[[721.91,1.03564079],[721.96,0.27702365],[722.17,1.02751321],[722.29,1.02751321],[722.51,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156796229,[[720.21,0.25473638],[720.16,0.27771606],[720.02,1.0346497],[719.74,0.62863394],[719.73,1.04068582]],[[721.67,0.27713497],[721.82,1.03564079],[722.11,1.02751321],[722.24,1.02751321],[722.49,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156814648,[[720.51,0.25464403],[720.4,0.27762354],[720.33,1.0346497],[720.03,0.62796092],[720.02,1.04068582]],[[721.95,0.27702749],[722.02,1.03564079],[722.33,1.02751321],[722.48,1.02751321],[722.75,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156859593,[[720.82,0.25469348],[720.57,1.0346497],[720.4,0.27762354],[720.39,0.62823557],[720.38,1.04068582]],[[721.52,1.03564079],[721.71,1.02751321],[721.8,1.02751321],[721.94,0.75776179],[721.95,0.27702749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156901017,[[720.64,0.25466136],[720.57,1.0346497],[720.4,0.27762354],[720.38,0.62756506],[720.35,1.04068582]],[[721.57,1.03564079],[721.78,1.02751321],[721.88,1.02751321],[721.89,0.75743931],[721.9,0.27704668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156921217,[[720.72,0.25465652],[720.63,1.0346497],[720.4,0.27762354],[720.39,1.04068582],[720.36,0.62750211]],[[721.69,1.03564079],[721.9,0.27704668],[721.92,1.02751321],[722.03,1.02751321],[722.23,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156950437,[[720.65,1.0346497],[720.42,1.04068582],[720.4,0.27762354],[712.29,0.22541541],[705.98,0.44554322]],[[721.81,1.03564079],[721.9,0.27704668],[722.04,1.02751321],[722.15,1.02751321],[722.34,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737156979960,[[720.54,0.25465123],[720.53,0.25465131],[720.47,1.0346497],[720.4,0.27762354],[720.17,1.04068582]],[[721.8,0.27708506],[721.87,1.03564079],[722.17,1.02751321],[722.31,1.02751321],[722.58,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157008684,[[720.73,0.2546505],[720.72,1.0346497],[720.48,1.04068582],[720.4,0.27762354]],[[721.6,1.03564079],[721.8,0.27708506],[721.84,1.02751321],[721.95,1.02751321],[722.15,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157059527,[[720.74,0.25466035],[720.73,1.0346497],[720.52,1.04068582],[720.43,0.62806261],[720.42,1.04068582]],[[721.56,1.03564079],[721.78,1.02751321],[721.8,0.27708506],[721.88,1.02751321],[722.06,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157064330,[[720.91,0.25466446],[720.72,1.0346497],[720.52,0.62807508],[720.51,1.04068582],[720.41,1.04068582]],[[721.56,1.03564079],[721.77,1.02751321],[721.8,0.27708506],[721.87,1.02751321],[722.05,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157108161,[[720.1,0.25478477],[720.03,1.0346497],[719.84,0.62876386],[719.83,1.04068582],[713.42,4.99677638]],[[721.55,0.27718106],[721.58,1.03564079],[721.78,1.02751321],[721.88,1.02751321],[722.05,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157129677,[[720.02,0.25482698],[720.01,1.0346497],[719.89,0.27782022],[719.74,0.62885127],[719.73,1.04068582]],[[721.35,1.03564079],[721.42,0.27723101],[721.62,1.02751321],[721.75,1.02751321],[721.99,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157165596,[[720.26,0.25480352],[720.25,1.0346497],[720.05,1.04068582],[719.97,0.62880231],[719.96,1.04068582]],[[721.24,1.03564079],[721.3,0.27727713],[721.44,1.02751321],[721.54,1.02751321],[721.71,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157209534,[[720.38,0.2547987],[720.33,1.0346497],[720.11,0.62879191],[720.1,1.04068582],[719.98,1.04068582]],[[721.2,1.03564079],[721.3,0.27727713],[721.44,1.02751321],[721.55,1.02751321],[721.76,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157229341,[[720.43,0.25473565],[720.31,1.0346497],[720.07,0.27775077],[720.04,0.62846708],[720.03,1.04068582]],[[721.59,1.03564079],[721.87,1.02751321],[722.0,1.02751321],[722.24,1.23301586],[722.38,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157254551,[[720.5,0.25466687],[720.33,0.27765052],[720.26,1.0346497],[720.16,0.62805085],[720.01,1.04068582]],[[721.96,0.27702365],[722.02,1.03564079],[722.27,1.02751321],[722.39,1.02751321],[722.61,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157288279,[[720.7,0.25460608],[720.69,1.0346497],[720.61,0.27754263],[720.47,0.62771842],[720.46,1.04068582]],[[721.91,1.03564079],[721.96,0.27702365],[722.15,1.02751321],[722.26,1.02751321],[722.46,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157306701,[[721.04,0.25458713],[720.87,1.0346497],[720.64,0.62737332],[720.63,1.04068582],[720.52,1.04068582]],[[721.82,1.03564079],[721.96,0.27702365],[722.05,1.02751321],[722.16,1.02751321],[722.36,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157333909,[[721.25,0.25454789],[720.99,1.0346497],[720.81,0.62629621],[720.8,1.04068582],[720.7,1.04068582]],[[721.96,0.27702365],[722.09,1.02751321],[722.19,1.02751321],[722.35,1.23301586],[722.46,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157368139,[[721.27,0.25448996],[721.07,1.0346497],[720.98,0.2774002],[720.86,0.62584675],[720.85,1.04068582]],[[722.36,0.27687025],[722.41,1.02751321],[722.51,1.02751321],[722.7,1.23301586],[722.81,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157418389,[[720.82,0.25453694],[720.79,1.0346497],[720.48,1.04068582],[720.47,0.62596599],[720.33,1.04068582]],[[722.55,1.02751321],[722.69,1.02751321],[722.96,1.23301586],[723.12,2.09783949],[723.28,0.75688538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157432807,[[721.01,0.25450816],[720.87,1.0346497],[720.53,1.04068582],[720.37,1.04068582],[719.63,2.12473355]],[[722.6,0.2767783],[722.62,1.02751321],[722.78,1.02751321],[723.07,1.23301586],[723.25,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157461923,[[721.33,0.25449475],[721.15,1.0346497],[720.93,0.62516158],[720.92,1.04068582],[720.81,1.04068582]],[[722.08,1.03720032],[722.31,1.02751321],[722.37,0.27686642],[722.42,1.02751321],[722.61,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157484749,[[721.16,0.2544932],[721.15,1.0346497],[720.91,1.04068582],[720.81,0.62516962],[720.8,1.04068582]],[[722.09,1.03720032],[722.33,1.02751321],[722.37,0.27686642],[722.44,1.02751321],[722.63,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157536879,[[721.25,0.25449189],[721.19,1.0346497],[720.96,1.04068582],[720.86,1.04068582],[720.07,2.12473355]],[[722.07,1.03720032],[722.3,1.02751321],[722.36,0.75808683],[722.37,0.27686642],[722.4,1.02751321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157568414,[[721.2,0.25448438],[721.12,1.0346497],[720.94,0.27741559],[720.92,0.62446761],[720.91,1.04068582]],[[722.18,1.03720032],[722.37,0.27686642],[722.39,1.02751321],[722.49,1.02751321],[722.67,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157606748,[[720.84,1.0346497],[720.58,1.04068582],[720.46,1.04068582]],[[721.98,1.03720032],[722.23,1.02751321],[722.28,0.75734604],[722.29,0.27689709],[722.36,1.02751321]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157625061,[[720.76,0.25454509],[720.74,1.0346497],[720.49,1.04068582],[720.4,0.62472265],[720.37,1.04068582]],[[722.18,1.03720032],[722.23,0.27692009],[722.43,1.02751321],[722.54,1.02751321],[722.76,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157650093,[[721.16,0.25445192],[721.08,1.0346497],[720.85,0.62435702],[720.84,1.04068582],[720.74,0.27749257]],[[722.23,0.27692009],[722.35,1.03720032],[722.59,1.02751321],[722.71,1.02751321],[722.91,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157685813,[[721.08,1.0346497],[721.07,0.25448417],[720.86,0.27744638],[720.84,1.04068582],[720.82,0.62449076]],[[722.18,1.03720032],[722.23,0.27692009],[722.43,1.02751321],[722.54,1.02751321],[722.75,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157732658,[[721.26,0.25443347],[721.06,1.0346497],[720.75,1.04068582],[720.6,1.04068582],[720.33,1.24882298]],[[722.54,1.03720032],[722.86,1.02751321],[723.0,1.02751321],[723.27,1.23301586],[723.43,2.09783949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157755586,[[721.06,0.27736942],[720.9,1.0346497],[720.48,1.04068582],[720.29,1.04068582],[719.93,1.24882298]],[[722.5,0.2768166],[722.53,1.03720032],[722.94,1.02751321],[723.14,1.02751321],[723.49,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157790204,[[721.11,0.25454067],[721.06,0.27736942],[720.86,1.0346497],[720.68,0.62534429],[720.64,1.04068582]],[[722.11,1.03720032],[722.34,1.02751321],[722.43,0.27684343],[722.45,1.78435733],[722.64,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157823927,[[721.26,0.25446525],[721.07,1.0346497],[721.06,0.27736942],[720.84,0.62472473],[720.8,1.04068582]],[[722.37,1.03720032],[722.43,0.27684343],[722.64,1.02751321],[722.76,1.02751321],[722.99,1.23301586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157881569,[[721.0,0.2545595],[720.96,1.0324556],[720.77,0.62558622],[720.76,1.0324556],[720.66,1.0324556]],[[721.89,1.03552109],[722.09,1.03552109],[722.19,1.03552109],[722.29,0.27689709],[722.3,0.75805912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157904678,[[720.92,0.25457144],[720.91,1.0324556],[720.71,1.0324556],[720.68,0.62568129],[720.62,1.0324556]],[[721.89,1.03552109],[722.09,1.03552109],[722.18,1.03552109],[722.26,0.75805912],[722.27,0.27690475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157937310,[[720.98,0.2545271],[720.91,1.0324556],[720.64,0.62587446],[720.63,1.0324556],[720.51,1.0324556]],[[722.14,1.03552109],[722.25,0.27691242],[722.41,1.03552109],[722.54,1.03552109],[722.77,1.24262531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157953121,[[720.99,0.25453278],[720.89,1.0324556],[720.6,1.0324556],[720.47,1.0324556],[720.22,1.23894672]],[[722.1,1.03552109],[722.25,0.27691242],[722.39,1.03552109],[722.53,1.03552109],[722.77,1.24262531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737157994652,[[720.86,1.03547029],[720.7,0.27750797],[720.6,0.62650803],[720.59,1.03547029]],[[722.09,1.03693001],[722.14,0.2769546],[722.36,1.03693001],[722.49,1.03693001],[722.72,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158043801,[[720.78,1.03547029],[720.71,0.25458063],[720.7,0.27750797],[720.55,1.03547029],[720.44,1.03547029]],[[721.8,1.03693001],[722.03,1.03693001],[722.13,1.79432622],[722.14,0.2769546],[722.33,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158072922,[[720.95,0.25459973],[720.88,1.03547029],[720.7,0.27750797],[720.67,0.62691619],[720.66,1.03547029]],[[721.75,1.03693001],[721.97,1.03693001],[722.07,1.79464183],[722.08,0.27697762],[722.25,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158092840,[[720.9,0.25461554],[720.87,1.03547029],[720.7,0.90432782],[720.66,1.03547029],[720.57,1.03547029]],[[721.98,1.03693001],[722.07,0.75829173],[722.08,0.27697762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158134864,[[720.7,0.27750797],[720.46,1.03547029],[715.66,1.38532938]],[[722.08,0.27697762],[722.25,1.03693001],[722.53,1.03693001],[722.67,1.03693001],[722.91,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158163387,[[720.71,0.25466221],[720.7,0.27750797],[720.26,1.03547029],[720.01,1.03547029],[719.91,0.62680195]],[[722.01,1.03693001],[722.07,0.27698145],[722.26,1.03693001],[722.37,1.03693001],[722.59,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158227050,[[721.13,0.25452699],[720.85,1.03547029],[720.75,0.27748872],[720.65,0.62520064],[720.64,1.03547029]],[[722.2,1.03693001],[722.3,0.27689325],[722.41,1.03693001],[722.51,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158231652,[[720.77,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[712.45,0.22541541],[712.29,4.99677638]],[[722.25,0.27691242],[722.26,1.03693001],[722.52,1.03693001],[722.64,1.03693001],[722.86,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158262376,[[720.81,0.2545713],[720.78,1.03547029],[720.75,0.27748872],[720.49,1.03547029],[720.35,1.03547029]],[[722.03,1.03693001],[722.18,0.27693926],[722.32,1.03693001],[722.46,1.03693001],[722.71,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158262578,[[720.82,0.2545713],[720.78,1.03547029],[720.75,0.27748872],[720.49,1.03547029],[720.35,1.03547029]],[[722.03,1.03693001],[722.18,0.27693926],[722.32,1.03693001],[722.46,1.03693001],[722.71,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158262777,[[720.83,0.2545713],[720.78,1.03547029],[720.75,0.27748872],[720.49,1.03547029],[720.35,1.03547029]],[[722.03,1.03693001],[722.18,0.27693926],[722.32,1.03693001],[722.46,1.03693001],[722.71,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158262976,[[720.84,0.2545713],[720.78,1.03547029],[720.75,0.27748872],[720.5,0.6256896],[720.49,1.03547029]],[[722.03,1.03693001],[722.18,0.27693926],[722.32,1.03693001],[722.46,1.03693001],[722.71,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158263179,[[720.85,0.2545713],[720.78,1.03547029],[720.75,0.27748872],[720.49,1.03547029],[706.05,7.49516457]],[[722.03,1.03693001],[722.18,0.27693926],[722.32,1.03693001],[722.46,1.03693001],[722.71,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158263378,[[720.86,0.2545713],[720.79,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.36,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.31,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158263578,[[720.87,0.2545713],[720.79,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.36,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.31,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158263880,[[720.88,0.2545713],[720.79,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.36,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.31,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158264174,[[720.89,0.2545713],[720.79,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.36,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.31,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158264378,[[720.9,0.2545713],[720.79,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.36,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.31,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158264579,[[720.91,0.2545713],[720.79,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.36,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.31,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158264778,[[720.75,0.27748872]],[[722.02,1.03693001],[722.18,0.27693926],[722.31,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158264779,[[720.92,0.2545713],[720.8,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[720.38,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.29,1.03693001],[722.43,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158264978,[[720.93,0.2545713],[720.8,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[720.38,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.29,1.03693001],[722.43,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158265179,[[720.94,0.2545713],[720.8,1.03547029],[720.75,0.27748872],[720.52,0.6256934],[720.51,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.29,1.03693001],[722.43,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158265382,[[720.95,0.2545713],[720.8,1.03547029],[720.75,0.27748872],[720.52,0.6256934],[720.51,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.29,1.03693001],[722.43,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158265674,[[720.75,0.27748872],[720.52,0.6256934],[720.51,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.29,1.03693001],[722.43,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158265675,[[720.82,1.03547029],[720.75,0.27748872],[720.53,1.03547029],[720.52,0.6256934],[720.4,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.41,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158265873,[[720.83,0.25457213],[720.82,1.03547029],[720.75,0.27748872],[720.53,1.66116612],[720.4,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.41,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158266076,[[720.83,0.25457213],[720.82,1.03547029],[720.75,0.27748872],[720.54,0.62569583],[720.53,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.41,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158266880,[[720.92,1.03547029],[720.83,0.25457213],[720.75,0.27748872],[720.66,1.03547029],[720.54,1.66116612]],[[721.88,1.03693001],[722.14,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158267078,[[720.93,0.25457213],[720.92,1.03547029],[720.75,0.27748872],[720.66,1.03547029],[720.54,1.03547029]],[[721.88,1.03693001],[722.14,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158268280,[[720.93,0.25457213],[720.92,1.03547029],[720.75,0.27748872],[720.67,0.62570052],[720.66,1.03547029]],[[721.88,1.03693001],[722.14,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158268481,[[720.94,0.25457191],[720.92,1.03547029],[720.75,0.27748872],[720.68,0.62570054],[720.66,1.03547029]],[[721.88,1.03693001],[722.14,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158268683,[[720.95,0.25457191],[720.92,1.03547029],[720.75,0.27748872],[720.69,0.62570054],[720.66,1.03547029]],[[721.88,1.03693001],[722.14,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158268882,[[720.96,0.25457191],[720.92,1.03547029],[720.75,0.27748872],[720.7,0.62570054],[720.66,1.03547029]],[[721.88,1.03693001],[722.14,1.03693001],[722.18,0.27693926],[722.27,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158269184,[[720.97,0.25457191],[720.96,1.03547029],[720.75,0.27748872],[720.72,1.03547029],[720.61,1.03547029]],[[721.84,1.03693001],[722.08,1.03693001],[722.17,0.75838842],[722.18,0.27693926],[722.19,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158269683,[[720.98,0.254572],[720.96,1.03547029],[720.75,0.27748872],[720.72,1.03547029],[720.61,1.03547029]],[[721.84,1.03693001],[722.08,1.03693001],[722.17,0.75838842],[722.18,0.27693926],[722.19,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158269883,[[720.99,0.254572],[720.96,1.03547029],[720.75,0.27748872],[720.72,1.03547029],[720.61,1.03547029]],[[721.84,1.03693001],[722.08,1.03693001],[722.17,0.75838842],[722.18,0.27693926],[722.19,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158270086,[[721.0,0.254572],[720.96,1.03547029],[720.75,0.27748872],[720.73,1.03547029],[720.62,1.03547029]],[[721.84,1.03693001],[722.08,1.03693001],[722.17,0.75838842],[722.18,0.27693926],[722.19,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158270384,[[721.01,0.254572],[720.96,1.03547029],[720.75,0.27748872],[720.73,1.03547029],[720.62,1.03547029]],[[721.84,1.03693001],[722.08,1.03693001],[722.17,0.75838842],[722.18,0.27693926],[722.19,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158270679,[[721.02,0.254572],[720.96,1.03547029],[720.75,0.27748872],[720.74,0.62569733],[720.73,1.03547029]],[[721.84,1.03693001],[722.08,1.03693001],[722.17,0.75838842],[722.18,0.27693926],[722.19,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158270884,[[721.03,0.254572],[720.96,1.03547029],[720.75,0.27748872],[720.74,0.62569733],[720.73,1.03547029]],[[721.84,1.03693001],[722.08,1.03693001],[722.17,0.75838842],[722.18,0.27693926],[722.19,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158271085,[[721.04,0.25457104],[720.96,1.03547029],[720.75,0.27748872],[720.74,0.6256989],[720.73,1.03547029]],[[721.84,1.03693001],[722.08,1.03693001],[722.17,0.75838842],[722.18,0.27693926],[722.19,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158271385,[[721.05,0.25457104],[721.01,1.03547029],[720.8,1.03547029],[720.75,0.27748872],[720.74,0.6256989]],[[721.8,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158271580,[[721.06,0.25457104],[721.01,1.03547029],[720.81,0.6256989],[720.8,1.03547029],[720.75,0.27748872]],[[721.8,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158271776,[[721.07,0.25457104],[721.01,1.03547029],[720.81,0.6256989],[720.8,1.03547029],[720.75,0.27748872]],[[721.8,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158271981,[[721.01,1.03547029],[720.81,0.6256989],[720.8,1.03547029],[720.75,0.27748872]],[[721.8,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158271982,[[721.08,0.25457104],[721.01,1.03547029],[720.81,0.6256989],[720.8,1.03547029],[720.75,0.27748872]],[[721.8,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158272183,[[721.09,0.25457104],[721.01,1.03547029],[720.81,0.6256989],[720.8,1.03547029],[720.75,0.27748872]],[[721.8,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158272384,[[721.1,0.25457104],[721.01,1.03547029],[720.81,0.6256989],[720.8,1.03547029],[720.75,0.27748872]],[[721.8,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158272585,[[721.11,0.25457104],[721.04,1.03547029],[720.83,1.03547029],[720.81,0.6256989],[720.75,0.27748872]],[[721.81,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158272883,[[721.12,0.25457104],[721.04,1.03547029],[720.84,0.6256989],[720.83,1.03547029],[720.75,0.27748872]],[[721.81,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158273084,[[721.13,0.25457104],[721.04,1.03547029],[720.84,0.6256989],[720.83,1.03547029],[720.75,0.27748872]],[[721.81,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158273282,[[721.14,0.25457104],[721.04,1.03547029],[720.84,0.6256989],[720.83,1.03547029],[720.75,0.27748872]],[[721.81,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158273482,[[721.15,0.25457104],[721.04,1.03547029],[720.84,0.6256989],[720.83,1.03547029],[720.75,0.27748872]],[[721.81,1.03693001],[722.01,1.03693001],[722.11,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158273680,[[721.16,0.25456885],[721.04,1.03547029],[720.84,1.66113724],[720.75,1.31295901],[720.58,1.24256434]],[[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158273681,[[721.16,0.25456885],[721.04,1.03547029],[720.84,1.66113724],[720.75,1.31295901],[720.58,1.24256434]],[[721.8,1.03693001],[722.0,1.03693001],[722.09,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158273884,[[721.17,0.25456885],[721.04,1.03547029],[720.84,1.03547029],[720.75,1.31295901],[720.58,1.24256434]],[[721.8,1.03693001],[722.0,1.03693001],[722.09,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158274179,[[721.18,0.25456885],[721.04,1.03547029],[720.84,1.03547029],[720.75,1.31295901],[720.58,1.24256434]],[[721.8,1.03693001],[722.0,1.03693001],[722.09,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158274384,[[721.04,1.03547029],[720.84,1.03547029],[720.75,1.31295901],[720.58,1.24256434],[718.85,1.10833769]],[[721.8,1.03693001],[722.0,1.03693001],[722.09,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158274584,[[721.05,0.25456872],[721.04,1.03547029],[720.84,1.03547029],[720.76,0.62567516],[720.75,1.31295901]],[[721.8,1.03693001],[722.0,1.03693001],[722.09,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158275284,[[721.05,0.25456872],[721.01,1.03547029],[720.79,1.03547029],[720.76,0.62567516],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158275477,[[721.01,1.03547029],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158275478,[[721.06,0.25456872],[721.01,1.03547029],[720.8,0.62567516],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158275682,[[721.07,0.25456872],[721.01,1.03547029],[720.8,0.62567516],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158275882,[[721.08,0.25456872],[721.01,1.03547029],[720.8,0.62567516],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158276083,[[721.09,0.25456872],[721.01,1.03547029],[720.8,0.62567516],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158276283,[[721.1,0.25456796],[721.01,1.03547029],[720.8,0.62572059],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158276479,[[721.11,0.25456796],[721.01,1.03547029],[720.8,1.66119088],[720.75,0.27748872],[720.7,1.03547029]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158276684,[[721.12,0.25456796],[721.01,1.03547029],[720.81,0.62572059],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158276884,[[721.13,0.25456796],[721.01,1.03547029],[720.81,0.62572059],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158277083,[[721.14,0.25456796],[721.01,1.03547029],[720.81,0.62572059],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158277285,[[721.01,1.03547029],[720.81,0.62572059],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158277290,[[721.15,0.25456796],[721.01,1.03547029],[720.81,0.62572059],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158277482,[[721.16,0.25456796],[721.01,1.03547029],[720.81,0.62572059],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158277681,[[721.17,0.25456796],[721.01,1.03547029],[720.81,0.62572059],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158277882,[[721.18,0.25456796],[721.01,1.03547029],[720.8,0.62572059],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158278081,[[721.19,0.25456796],[721.01,1.03547029],[720.8,0.62572059],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158278283,[[721.01,1.03547029],[720.8,0.62572059],[720.79,1.03547029],[720.75,0.27748872],[714.16,0.22541541]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158278484,[[721.02,0.25456772],[721.01,1.03547029],[720.8,0.62572059],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158278684,[[721.02,0.25456772],[721.01,1.03547029],[720.79,1.03547029],[720.76,0.62572059],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158278882,[[721.03,0.25456772],[721.01,1.03547029],[720.79,1.03547029],[720.75,0.27748872],[718.86,3.70244643]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158279085,[[721.04,0.25456772],[721.01,1.03547029],[720.79,1.03547029],[720.75,0.27748872],[718.86,3.70244643]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158279086,[[721.04,0.25456772],[721.01,1.03547029],[720.8,0.62572885],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158279285,[[721.05,0.25456772],[721.01,1.03547029],[720.8,0.62572885],[720.79,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.05,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158279487,[[721.06,0.25456772],[721.01,1.03547029],[720.8,1.66119914],[720.75,0.27748872],[720.7,1.03547029]],[[721.83,1.03693001],[722.04,1.03693001],[722.14,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158279688,[[721.07,0.25456772],[721.01,1.03547029],[720.81,0.62572885],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.04,1.03693001],[722.14,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158279888,[[721.08,0.25456772],[721.01,1.03547029],[720.81,0.62572885],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.04,1.03693001],[722.14,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158280185,[[721.09,0.25456772],[721.01,1.03547029],[720.81,0.62572885],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.04,1.03693001],[722.14,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158280488,[[721.1,0.25456772],[721.01,1.03547029],[720.81,0.62572885],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.04,1.03693001],[722.14,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158280687,[[721.11,0.25456772],[721.01,1.03547029],[720.81,0.62572885],[720.8,1.03547029],[720.75,0.27748872]],[[721.83,1.03693001],[722.04,1.03693001],[722.14,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158280889,[[721.01,1.03547029],[720.8,1.03547029],[720.75,0.27748872],[714.47,0.22541541]],[[721.83,1.03693001],[722.04,1.03693001],[722.14,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158281089,[[721.02,1.29003806],[720.81,1.03547029],[720.76,0.62570013],[720.75,0.27748872],[720.71,1.03547029]],[[721.82,1.03693001],[722.03,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158281090,[[721.02,1.29003806],[720.81,1.03547029],[720.76,0.62570013],[720.75,0.27748872],[720.71,1.03547029]],[[721.82,1.03693001],[722.03,1.03693001],[722.13,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158281289,[[721.03,0.25456777],[721.02,1.03547029],[720.82,0.62570013],[720.81,1.03547029],[720.75,0.27748872]],[[721.82,1.03693001],[722.03,1.03693001],[722.13,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158281984,[[721.03,0.25456777],[721.02,1.03547029],[720.82,1.66117042],[720.75,0.27748872],[720.72,1.03547029]],[[721.82,1.03693001],[722.02,1.03693001],[722.12,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158282186,[[721.03,0.25456777],[721.02,1.03547029],[720.83,0.62570013],[720.82,1.03547029],[720.75,0.27748872]],[[721.82,1.03693001],[722.02,1.03693001],[722.12,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158282385,[[721.03,0.25456777],[721.02,1.03547029],[720.82,1.03547029],[720.76,0.62570013],[720.75,0.27748872]],[[721.82,1.03693001],[722.02,1.03693001],[722.12,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158282986,[[721.03,1.29003806],[720.82,1.03547029],[720.76,0.62570013],[720.75,0.27748872],[720.43,2.11408517]],[[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158282987,[[721.03,1.29003806],[720.82,1.03547029],[720.76,0.62570013],[720.75,0.27748872],[720.43,2.11408517]],[[721.84,1.03693001],[722.06,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158283182,[[721.04,0.25456777],[721.03,1.03547029],[720.83,0.62570013],[720.82,1.03547029],[720.75,0.27748872]],[[721.84,1.03693001],[722.06,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158283388,[[721.05,0.25456226],[721.03,1.03547029],[720.83,0.62566157],[720.82,1.03547029],[720.75,0.27748872]],[[721.84,1.03693001],[722.06,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158283685,[[721.06,0.25456226],[721.03,1.03547029],[720.83,0.62566157],[720.82,1.03547029],[720.75,0.27748872]],[[721.84,1.03693001],[722.06,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158283890,[[721.07,0.25456226],[721.03,1.03547029],[720.83,0.62566157],[720.82,1.03547029],[720.75,0.27748872]],[[721.84,1.03693001],[722.06,1.03693001],[722.15,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158284093,[[721.08,0.25456226],[721.02,1.03547029],[720.83,0.62566157],[720.81,1.03547029],[720.75,0.27748872]],[[721.85,1.03693001],[722.06,1.03693001],[722.16,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158284288,[[721.02,1.03547029],[720.81,1.03547029],[720.75,0.27748872],[715.96,4.48077031],[714.6,4.99677638]],[[721.85,1.03693001],[722.06,1.03693001],[722.16,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158284888,[[721.02,1.03547029],[720.81,1.03547029],[720.75,0.27748872],[715.96,4.48077031],[712.5,4.99677638]],[[721.85,1.03693001],[722.06,1.03693001],[722.16,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158285492,[[720.81,1.03547029],[720.75,0.27748872],[715.96,4.48077031],[712.5,4.99677638]],[[721.85,1.03693001],[722.06,1.03693001],[722.16,1.03693001],[722.17,0.75838842],[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158285493,[[720.86,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[720.34,1.03547029],[720.05,1.24256434]],[[722.18,0.27693926],[722.21,1.03693001],[722.56,1.03693001],[722.72,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158285789,[[720.87,0.25452395],[720.86,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[720.34,1.03547029]],[[722.18,0.27693926],[722.21,1.03693001],[722.56,1.03693001],[722.72,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158286089,[[720.86,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[720.34,1.03547029]],[[722.18,0.27693926],[722.21,1.03693001],[722.56,1.03693001],[722.72,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158286090,[[720.88,0.25452017],[720.86,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[720.34,1.03547029]],[[722.18,0.27693926],[722.21,1.03693001],[722.56,1.03693001],[722.72,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158286295,[[720.89,0.25452017],[720.86,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[720.34,1.03547029]],[[722.18,0.27693926],[722.21,1.03693001],[722.56,1.03693001],[722.72,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158286595,[[720.9,0.25452017],[720.86,1.03547029],[720.75,0.27748872],[720.51,1.03547029],[720.34,1.03547029]],[[722.18,0.27693926],[722.21,1.03693001],[722.56,1.03693001],[722.72,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158286790,[[720.91,0.25452017],[720.85,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.33,1.03547029]],[[722.18,0.27693926],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158286993,[[720.92,0.25452017],[720.85,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.33,1.03547029]],[[722.18,0.27693926],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158287194,[[720.93,0.25452017],[720.85,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.33,1.03547029]],[[722.18,0.27693926],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158287394,[[720.94,0.25452017],[720.85,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.33,1.03547029]],[[722.18,0.27693926],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158287596,[[720.95,0.25452017],[720.85,1.03547029],[720.75,0.27748872],[720.5,1.03547029],[720.33,1.03547029]],[[722.18,0.27693926],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158287797,[[720.96,0.25452017],[720.82,1.03547029],[720.75,0.27748872],[720.47,1.03547029],[720.3,1.03547029]],[[722.18,0.27693926],[722.28,1.03693001],[722.63,1.03693001],[722.8,1.03693001],[723.09,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158287997,[[720.97,0.25452017],[720.82,1.03547029],[720.75,0.27748872],[720.47,1.03547029],[720.3,1.03547029]],[[722.18,0.27693926],[722.28,1.03693001],[722.63,1.03693001],[722.8,1.03693001],[723.09,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158288195,[[720.98,0.25452017],[720.82,1.03547029],[720.75,0.27748872],[720.47,1.03547029],[720.3,1.03547029]],[[722.18,0.27693926],[722.28,1.03693001],[722.63,1.03693001],[722.8,1.03693001],[723.09,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158288397,[[720.99,0.25452017],[720.82,1.03547029],[720.75,0.27748872],[720.47,1.03547029],[720.3,1.03547029]],[[722.18,0.27693926],[722.28,1.03693001],[722.63,1.03693001],[722.8,1.03693001],[723.09,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158288599,[[720.83,0.27745793],[720.82,1.03547029],[720.47,1.03547029],[720.3,1.03547029]],[[722.18,0.27693926],[722.28,1.03693001],[722.63,1.03693001],[722.8,1.03693001],[723.09,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158288798,[[720.84,0.25452213],[720.83,0.27745793],[720.82,1.03547029],[720.47,1.03547029],[720.3,1.03547029]],[[722.18,0.27693926],[722.28,1.03693001],[722.63,1.03693001],[722.8,1.03693001],[723.09,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158288999,[[720.85,0.25452228],[720.83,0.27745793],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.18,0.27693926],[722.3,1.03693001],[722.65,1.03693001],[722.81,1.03693001],[723.11,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158289199,[[720.86,0.25452228],[720.83,0.27745793],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.18,0.27693926],[722.3,1.03693001],[722.65,1.03693001],[722.81,1.03693001],[723.11,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158289399,[[720.87,0.25452228],[720.83,0.27745793],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.18,0.27693926],[722.3,1.03693001],[722.65,1.03693001],[722.81,1.03693001],[723.11,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158289603,[[720.88,0.25452228],[720.83,0.27745793],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.18,0.27693926],[722.3,1.03693001],[722.65,1.03693001],[722.81,1.03693001],[723.11,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158289901,[[720.83,0.27745793],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.18,0.27693926],[722.3,1.03693001],[722.65,1.03693001],[722.81,1.03693001],[723.11,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158289902,[[720.89,0.25452228],[720.83,0.27745793],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.18,0.27693926],[722.3,1.03693001],[722.65,1.03693001],[722.81,1.03693001],[723.11,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158290099,[[720.9,0.25452228],[720.83,0.27745793],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.18,0.27693926],[722.3,1.03693001],[722.65,1.03693001],[722.81,1.03693001],[723.11,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158290307,[[720.91,0.25452228],[720.83,0.27745793],[720.78,1.03547029],[720.43,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158290503,[[720.92,0.25452228],[720.83,0.27745793],[720.78,1.03547029],[720.43,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158290702,[[720.93,0.25452228],[720.83,0.27745793],[720.78,1.03547029],[720.43,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158290903,[[720.94,0.25452228],[720.83,0.27745793],[720.78,1.03547029],[720.43,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158291205,[[720.95,0.25452305],[720.83,0.27745793],[720.78,1.03547029],[720.43,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158291405,[[720.96,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.42,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158291605,[[720.97,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.42,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158291905,[[720.98,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.42,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158292106,[[720.99,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.42,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158292305,[[721.0,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.42,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.32,1.03693001],[722.67,1.03693001],[722.83,1.03693001],[723.13,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158292501,[[721.01,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.43,1.03547029],[720.26,1.03547029]],[[722.18,0.27693926],[722.34,1.03693001],[722.69,1.03693001],[722.85,1.03693001],[723.15,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158292699,[[721.02,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.44,0.62534064],[720.43,1.03547029]],[[722.18,0.27693926],[722.34,1.03693001],[722.69,1.03693001],[722.85,1.03693001],[723.15,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158292905,[[721.03,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.44,0.62534064],[720.43,1.03547029]],[[722.18,0.27693926],[722.34,1.03693001],[722.69,1.03693001],[722.85,1.03693001],[723.15,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158293105,[[721.04,0.25452305],[720.83,0.27745793],[720.77,1.03547029],[720.44,0.62534064],[720.43,1.03547029]],[[722.18,0.27693926],[722.34,1.03693001],[722.69,1.03693001],[722.85,1.03693001],[723.15,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158293402,[[721.05,0.25452305],[720.83,0.27745793],[720.81,1.03547029],[720.49,1.03547029],[720.44,0.62534064]],[[722.18,0.27693926],[722.31,1.03693001],[722.64,1.03693001],[722.79,1.03693001],[723.07,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158293607,[[721.06,0.25452305],[720.83,0.27745793],[720.81,1.03547029],[720.5,0.62534064],[720.49,1.03547029]],[[722.18,0.27693926],[722.31,1.03693001],[722.64,1.03693001],[722.79,1.03693001],[723.07,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158293806,[[721.07,0.25451769],[720.83,0.27745793],[720.81,1.03547029],[720.51,0.62534591],[720.49,1.03547029]],[[722.18,0.27693926],[722.31,1.03693001],[722.64,1.03693001],[722.79,1.03693001],[723.07,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158294003,[[721.08,0.25451769],[720.83,0.27745793],[720.81,1.03547029],[720.52,0.62534591],[720.49,1.03547029]],[[722.18,0.27693926],[722.31,1.03693001],[722.64,1.03693001],[722.79,1.03693001],[723.07,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158294206,[[721.09,0.25451769],[720.83,0.27745793],[720.81,1.03547029],[720.53,0.62534591],[720.49,1.03547029]],[[722.18,0.27693926],[722.31,1.03693001],[722.64,1.03693001],[722.79,1.03693001],[723.07,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158294405,[[721.1,0.25451769],[720.83,0.27745793],[720.81,1.03547029],[720.54,0.62534591],[720.49,1.03547029]],[[722.18,0.27693926],[722.31,1.03693001],[722.64,1.03693001],[722.79,1.03693001],[723.07,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158294608,[[721.11,0.25451769],[720.86,1.03547029],[720.83,0.27745793],[720.57,1.03547029],[720.55,0.62534591]],[[722.18,0.27693926],[722.26,1.03693001],[722.55,1.03693001],[722.68,1.03693001],[722.93,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158294805,[[721.12,0.25451769],[720.86,1.03547029],[720.83,0.27745793],[720.58,0.62534591],[720.57,1.03547029]],[[722.18,0.27693926],[722.26,1.03693001],[722.55,1.03693001],[722.68,1.03693001],[722.93,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158295003,[[721.13,0.25451769],[720.86,1.03547029],[720.83,0.27745793],[720.58,0.62534591],[720.57,1.03547029]],[[722.18,0.27693926],[722.26,1.03693001],[722.55,1.03693001],[722.68,1.03693001],[722.93,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158295208,[[721.14,0.25451769],[720.86,1.03547029],[720.83,0.27745793],[720.58,0.62534591],[720.57,1.03547029]],[[722.18,0.27693926],[722.26,1.03693001],[722.55,1.03693001],[722.68,1.03693001],[722.93,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158295409,[[721.15,0.25451769],[720.86,1.03547029],[720.83,0.27745793],[720.58,0.62534591],[720.57,1.03547029]],[[722.18,0.27693926],[722.26,1.03693001],[722.55,1.03693001],[722.68,1.03693001],[722.93,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158295707,[[721.16,0.25451769],[720.99,1.03547029],[720.83,0.27745793],[720.58,0.62534591]],[[722.18,0.27693926],[722.93,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158295708,[[721.16,0.25451769],[720.99,1.03547029],[720.83,0.27745793],[720.77,1.03547029],[720.67,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158295909,[[721.17,0.25451769],[720.99,1.03547029],[720.83,0.27745793],[720.78,0.62534591],[720.77,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158296111,[[721.18,0.25451769],[720.99,1.03547029],[720.83,0.27745793],[720.78,0.62534591],[720.77,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158296311,[[720.99,1.03547029],[720.83,0.27745793],[720.77,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158296512,[[721.0,0.25452034],[720.99,1.03547029],[720.83,0.27745793],[720.78,0.62535266],[720.77,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158296910,[[721.0,0.25452034],[720.99,1.03547029],[720.83,0.27745793],[720.77,1.03547029],[716.79,1.38516058]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158297408,[[721.0,0.25452034],[720.83,0.27745793],[716.79,1.38516058]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158297409,[[721.0,0.25452034],[720.98,1.03547029],[720.83,0.27745793],[720.76,1.03547029],[720.66,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158297608,[[721.01,0.25452034],[720.98,1.03547029],[720.83,0.27745793],[720.76,1.03547029],[720.66,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158297814,[[721.02,0.25452034],[720.98,1.03547029],[720.83,0.27745793],[720.76,1.03547029],[720.66,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158298014,[[721.03,0.25452034],[720.98,1.03547029],[720.83,0.27745793],[720.76,1.03547029],[720.66,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158298213,[[720.98,1.03547029],[720.83,0.27745793],[720.76,1.03547029],[720.66,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158298214,[[721.04,0.25452034],[720.98,1.03547029],[720.83,0.27745793],[720.76,1.03547029],[720.66,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158298409,[[721.05,0.25452034],[720.98,1.03547029],[720.83,0.27745793],[720.76,1.03547029],[720.66,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.35,1.03693001],[722.45,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158298612,[[721.06,0.25452034],[720.98,1.03547029],[720.83,0.27745793],[720.52,1.03547029],[720.4,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.4,1.03693001],[722.53,1.03693001],[722.76,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158298812,[[721.07,0.25452034],[720.83,0.27745793],[720.79,1.03547029],[720.53,0.62556494],[720.52,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.4,1.03693001],[722.53,1.03693001],[722.76,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158299018,[[721.08,0.25455318],[720.83,0.27745793],[720.79,1.03547029],[720.54,0.62555145],[720.52,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.4,1.03693001],[722.53,1.03693001],[722.76,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158299211,[[720.83,0.27745793],[720.79,1.03547029],[720.55,0.62555145],[720.52,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.4,1.03693001],[722.53,1.03693001],[722.76,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158299415,[[720.84,0.25455508],[720.83,0.27745793],[720.79,1.03547029],[720.53,0.62555145],[720.52,1.03547029]],[[722.13,1.03693001],[722.18,0.27693926],[722.4,1.03693001],[722.53,1.03693001],[722.76,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158299712,[[720.84,0.25455508],[720.83,0.27745793],[720.78,1.03547029],[720.53,0.62555145],[720.5,1.03547029]],[[722.15,1.03693001],[722.18,0.27693926],[722.43,1.03693001],[722.56,1.03693001],[722.8,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158299914,[[720.84,0.25455508],[720.83,0.27745793],[720.78,1.03547029],[720.5,1.03547029]],[[722.15,1.03693001],[722.18,0.27693926],[722.43,1.03693001],[722.56,1.03693001],[722.8,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158299915,[[720.84,0.25455508],[720.83,0.27745793],[720.78,1.03547029],[720.51,0.62555145],[720.5,1.03547029]],[[722.15,1.03693001],[722.18,0.27693926],[722.43,1.03693001],[722.56,1.03693001],[722.8,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158300918,[[720.84,0.25455508],[720.83,0.27745793],[720.51,0.62555145]],[[722.18,0.27693926],[722.8,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158300919,[[720.86,1.03547029],[720.84,0.25455508],[720.83,0.27745793],[720.64,1.03547029],[720.54,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158301114,[[720.87,0.25455508],[720.86,1.03547029],[720.83,0.27745793],[720.65,0.62555145],[720.64,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158301517,[[720.86,1.03547029],[720.83,0.27745793],[720.64,1.03547029],[713.85,0.22541541],[713.46,0.50923649]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158301720,[[720.87,0.25457187],[720.86,1.03547029],[720.83,0.27745793],[720.65,0.62571827],[720.64,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158302319,[[720.87,0.25457187],[720.83,1.31292822],[720.65,0.62571827],[720.6,1.03547029],[720.5,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158302520,[[720.88,0.25457187],[720.83,1.31292822],[720.66,0.62571827],[720.6,1.03547029],[720.5,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158302721,[[720.89,0.25457187],[720.83,1.31292822],[720.67,0.62571827],[720.6,1.03547029],[720.5,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158302917,[[720.9,0.25457187],[720.83,1.31292822],[720.68,0.62571827],[720.6,1.03547029],[720.5,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158303216,[[720.83,1.31292822],[720.68,0.62571827],[720.6,1.03547029],[720.5,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158303217,[[720.91,0.25457187],[720.83,0.27745793],[720.82,1.03547029],[720.69,0.62571827],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158303421,[[720.92,0.25457187],[720.83,0.27745793],[720.82,1.03547029],[720.7,0.62571827],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158303622,[[720.93,0.25457187],[720.83,0.27745793],[720.82,1.03547029],[720.71,0.62571827],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158303822,[[720.94,0.25457187],[720.83,0.27745793],[720.82,1.03547029],[720.72,0.62571827],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158304022,[[720.95,0.25457187],[720.83,0.27745793],[720.82,1.03547029],[720.73,0.62571827],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158304324,[[720.96,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.74,0.62572534],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158304518,[[720.97,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158304718,[[720.98,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158304921,[[720.99,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158305121,[[721.0,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158305323,[[721.01,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.31,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158305525,[[721.02,0.25457361],[720.83,0.27745793],[720.79,1.03547029],[720.61,0.62572499],[720.55,1.03547029]],[[722.01,1.03693001],[722.18,0.27693926],[722.25,1.03693001],[722.36,1.03693001],[722.56,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158305823,[[721.03,0.25457361],[720.83,0.27745793],[720.79,1.03547029],[720.62,0.62572499],[720.55,1.03547029]],[[722.01,1.03693001],[722.18,0.27693926],[722.25,1.03693001],[722.36,1.03693001],[722.56,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158306022,[[721.04,0.25457361],[720.83,0.27745793],[720.79,1.03547029],[720.63,0.62572499],[720.55,1.03547029]],[[722.01,1.03693001],[722.18,0.27693926],[722.25,1.03693001],[722.36,1.03693001],[722.56,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158306223,[[721.05,0.25457361],[720.83,0.27745793],[720.79,1.03547029],[720.64,0.62572499],[720.55,1.03547029]],[[722.01,1.03693001],[722.18,0.27693926],[722.25,1.03693001],[722.36,1.03693001],[722.56,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158306428,[[721.06,0.25457361],[720.83,0.27745793],[720.79,1.03547029],[720.65,0.62572499],[720.55,1.03547029]],[[722.01,1.03693001],[722.18,0.27693926],[722.25,1.03693001],[722.36,1.03693001],[722.56,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158306625,[[720.83,0.27745793]],[[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158306626,[[721.07,0.25457361],[720.83,0.27745793],[720.78,1.03547029],[720.66,0.62572499],[720.54,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.26,1.03693001],[722.37,1.03693001],[722.58,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158306819,[[720.84,0.25457361],[720.83,0.27745793],[720.78,1.03547029],[720.55,0.62572499],[720.54,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.26,1.03693001],[722.37,1.03693001],[722.58,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158307124,[[720.85,0.25457361],[720.83,0.27745793],[720.78,1.03547029],[720.56,0.62572499],[720.54,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.26,1.03693001],[722.37,1.03693001],[722.58,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158307317,[[720.86,0.25457361],[720.83,0.27745793],[720.78,1.03547029],[720.57,0.62572499],[720.54,1.03547029]],[[722.02,1.03693001],[722.18,0.27693926],[722.26,1.03693001],[722.37,1.03693001],[722.58,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158307519,[[720.87,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.6,1.03547029],[720.58,0.62572499]],[[722.02,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158307720,[[720.88,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158307921,[[720.89,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158308122,[[720.9,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158308423,[[720.91,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158308624,[[720.92,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158308825,[[720.93,0.25457361],[720.83,0.27745793],[720.82,1.03547029],[720.61,0.62572499],[720.6,1.03547029]],[[721.98,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158309125,[[720.94,0.25457361],[720.84,1.03547029],[720.83,0.27745793],[720.62,1.03547029],[720.61,0.62572499]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158309419,[[720.95,0.25456819],[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158309624,[[720.96,0.25456819],[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158309824,[[720.97,0.25456819],[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158310021,[[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158310022,[[720.98,0.25456819],[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158310221,[[720.99,0.25456819],[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158310419,[[721.0,0.25456819],[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158310622,[[721.01,0.25456819],[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158310816,[[721.02,0.25456819],[720.84,1.03547029],[720.83,0.27745793],[720.63,0.62568396],[720.62,1.03547029]],[[722.0,1.03693001],[722.18,0.27693926],[722.22,1.03693001],[722.32,1.03693001],[722.51,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158311022,[[721.03,0.25456819],[720.85,1.03547029],[720.83,0.27745793],[720.64,1.03547029],[720.63,0.62568396]],[[721.99,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.48,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158311225,[[721.04,0.25456819],[720.85,1.03547029],[720.83,0.27745793],[720.65,0.62568396],[720.64,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.48,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158311424,[[721.05,0.25456819],[720.85,1.03547029],[720.83,0.27745793],[720.65,0.62568396],[720.64,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.48,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158311624,[[721.06,0.25456819],[720.85,1.03547029],[720.83,0.27745793],[720.65,0.62568396],[720.64,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.48,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158311924,[[720.85,1.03547029],[720.83,0.27745793],[720.64,1.03547029],[715.55,4.71882474],[715.54,1.84663247]],[[721.99,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.48,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158312224,[[720.86,0.25456644],[720.85,1.03547029],[720.83,0.27745793],[720.65,0.62560823],[720.64,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.48,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158312524,[[720.86,0.25456644],[720.85,1.03547029],[720.83,0.27745793],[720.65,0.62560823],[720.63,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158312718,[[720.86,0.25456644],[720.85,1.03547029],[720.83,0.27745793],[720.64,0.62560823],[720.63,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.2,1.03693001],[722.3,1.03693001],[722.49,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158313525,[[720.86,0.25456644],[720.84,1.03547029],[720.83,0.27745793],[720.64,0.62560823],[720.62,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.21,1.03693001],[722.32,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158313725,[[720.87,0.25456644],[720.84,1.03547029],[720.83,0.27745793],[720.65,0.62560823],[720.62,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.21,1.03693001],[722.32,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158314024,[[720.84,1.03547029],[720.83,0.27745793],[720.62,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.21,1.03693001],[722.32,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158314025,[[720.88,0.25456644],[720.84,1.03547029],[720.83,0.27745793],[720.66,0.62560823],[720.62,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.21,1.03693001],[722.32,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158314224,[[720.89,0.25456644],[720.84,1.03547029],[720.83,0.27745793],[720.67,0.62560823],[720.62,1.03547029]],[[721.99,1.03693001],[722.18,0.27693926],[722.21,1.03693001],[722.32,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158314434,[[720.83,0.27745793]],[[721.99,1.03693001],[722.18,0.27693926],[722.21,1.03693001],[722.32,1.03693001],[722.5,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158314435,[[720.9,0.25456644],[720.88,1.03547029],[720.83,0.27745793],[720.68,1.66107852],[720.59,1.03547029]],[[721.95,1.03693001],[722.15,1.03693001],[722.18,0.27693926],[722.24,1.03693001],[722.41,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158314624,[[720.91,0.25457029],[720.88,1.03547029],[720.83,0.27745793],[720.68,1.03547029],[720.59,1.03547029]],[[721.95,1.03693001],[722.15,1.03693001],[722.18,0.27693926],[722.24,1.03693001],[722.41,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158314825,[[720.92,0.25457029],[720.88,1.03547029],[720.83,0.27745793],[720.68,1.03547029],[720.59,1.03547029]],[[721.95,1.03693001],[722.15,1.03693001],[722.18,0.27693926],[722.24,1.03693001],[722.41,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158315024,[[720.93,0.25457029],[720.88,1.03547029],[720.83,0.27745793],[720.68,1.03547029],[720.59,1.03547029]],[[721.95,1.03693001],[722.15,1.03693001],[722.18,0.27693926],[722.24,1.03693001],[722.41,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158315324,[[720.94,0.25457029],[720.88,1.03547029],[720.83,0.27745793],[720.68,1.03547029],[720.59,1.03547029]],[[721.95,1.03693001],[722.15,1.03693001],[722.18,0.27693926],[722.24,1.03693001],[722.41,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158315624,[[720.83,0.27745793],[720.59,1.03547029]],[[721.95,1.03693001],[722.15,1.03693001],[722.18,0.27693926],[722.24,1.03693001],[722.41,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158315625,[[720.95,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.44,1.03547029],[720.31,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158315824,[[720.96,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.44,1.03547029],[720.31,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158315825,[[720.96,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62550075],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158316120,[[720.97,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62550075],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158316325,[[720.98,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62550075],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158316527,[[720.99,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62550075],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158316728,[[721.0,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62550075],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158316927,[[721.01,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62550075],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158317127,[[721.02,0.25457029],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62550075],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158317328,[[720.83,0.27745793],[720.72,1.03547029],[720.46,0.62551212],[720.44,1.03547029],[712.13,0.50923649]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158317531,[[720.84,0.25457018],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62551212],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.5,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158319128,[[720.84,0.25457018],[720.83,0.27745793],[720.72,1.03547029],[720.45,0.62551212],[720.44,1.03547029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.51,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158319728,[[720.83,0.27745793],[720.72,1.03547029],[720.44,1.03547029],[715.4,6.00609964],[708.04,8.04722029]],[[722.09,1.03693001],[722.18,0.27693926],[722.37,1.03693001],[722.51,1.03693001],[722.74,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158319929,[[720.83,0.27745793],[720.71,1.03547029],[720.43,1.03547029],[720.3,1.03547029],[720.06,1.24256434]],[[722.1,1.03693001],[722.18,0.27693926],[722.38,1.03693001],[722.51,1.03693001],[722.75,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158321229,[[720.83,0.27745793],[720.55,1.03547029],[720.2,1.03547029],[720.04,1.03547029],[719.74,1.24256434]],[[722.18,0.27693926],[722.19,1.03693001],[722.54,1.03693001],[722.7,1.03693001],[723.0,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158321621,[[720.84,0.25458513],[720.83,0.27745793],[720.55,1.03547029],[720.21,0.62561725],[720.2,1.03547029]],[[722.18,0.27693926],[722.19,1.03693001],[722.54,1.03693001],[722.7,1.03693001],[723.0,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158322228,[[720.84,0.25458513],[720.83,0.27745793],[720.55,1.03547029],[720.21,0.62561725],[720.2,1.03547029]],[[722.18,0.27693926],[722.19,1.03693001],[722.54,1.03693001],[722.71,1.03693001],[723.01,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158323530,[[720.84,0.25458513],[720.83,0.27745793],[720.59,1.03547029],[720.26,1.03547029],[720.21,0.62561725]],[[722.18,0.27693926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158323531,[[720.84,0.25458513],[720.83,0.27745793],[720.59,1.03547029],[720.26,1.03547029],[720.21,0.62561725]],[[722.15,1.03693001],[722.18,0.27693926],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158323725,[[720.84,0.25458513],[720.83,0.27745793],[720.59,1.03547029],[720.27,0.62561725],[720.26,1.03547029]],[[722.15,1.03693001],[722.18,0.27693926],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158324231,[[720.84,0.25458513],[720.83,0.27745793],[720.59,1.03547029],[720.27,0.62561725],[720.26,1.03547029]],[[722.14,0.2769546],[722.15,1.03693001],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158324824,[[720.84,0.25458513],[720.83,0.27745793],[720.59,1.03547029],[720.27,0.62561725],[720.26,1.03547029]],[[722.14,1.31388461],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602],[723.36,2.05999459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158325028,[[720.84,0.25458513],[720.83,0.27745793],[720.59,1.03547029],[720.27,0.62561725],[720.26,1.03547029]],[[722.14,1.31388461],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602],[723.35,5.03570186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158325226,[[720.84,0.25458513],[720.83,0.27745793],[720.59,1.03547029],[720.27,0.62561725],[720.26,1.03547029]],[[722.14,1.31388461],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602],[723.34,4.978631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158325432,[[720.84,0.25458513],[720.83,0.27745793],[720.59,1.03547029],[720.27,0.62561725],[720.26,1.03547029]],[[722.14,1.31388461],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602],[723.33,2.05999459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158325634,[[720.83,0.27745793],[720.59,1.03547029],[720.26,1.03547029],[712.43,0.22541541]],[[722.14,1.31388461],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602],[723.33,2.05999459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158325933,[[720.84,0.25459897],[720.83,0.27745793],[720.59,1.03547029],[720.27,0.62570489],[720.26,1.03547029]],[[722.14,1.31388461],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602],[723.33,2.05999459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158326126,[[720.84,0.25459897],[720.83,0.27745793],[720.59,1.03547029],[720.27,0.62570489],[720.26,1.03547029]],[[722.14,1.31388461],[722.47,1.03693001],[722.63,1.03693001],[722.91,1.24431602],[723.33,4.02328014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158326332,[[720.84,0.25459897],[720.83,0.27745793],[720.58,1.03547029],[720.27,0.62570489],[720.25,1.03547029]],[[722.13,1.03693001],[722.14,0.2769546],[722.46,1.03693001],[722.61,1.03693001],[722.89,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158326524,[[720.84,0.25459897],[720.83,0.27745793],[720.58,1.03547029],[720.26,0.62570489],[720.25,1.03547029]],[[722.12,0.27696227],[722.13,1.03693001],[722.46,1.03693001],[722.61,1.03693001],[722.89,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158327531,[[720.84,0.25459897],[720.83,0.27745793],[720.26,0.62570489]],[[722.12,0.27696227],[722.13,1.03693001],[722.46,1.03693001],[722.61,1.03693001],[722.89,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158327532,[[720.84,0.25459897],[720.83,0.27745793],[720.61,1.03547029],[720.31,1.03547029],[720.26,0.62570489]],[[722.03,1.03693001],[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001],[722.72,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158327730,[[720.85,0.2546056],[720.83,0.27745793],[720.61,1.03547029],[720.32,0.62574425],[720.31,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001],[722.72,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158327928,[[720.86,0.2546056],[720.83,0.27745793],[720.61,1.03547029],[720.32,0.62574425],[720.31,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001],[722.72,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158328128,[[720.87,0.2546056],[720.83,0.27745793],[720.61,1.03547029],[720.32,0.62574425],[720.31,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001],[722.72,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158328327,[[720.88,0.2546056],[720.83,0.27745793],[720.61,1.03547029],[720.32,0.62574425],[720.31,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001],[722.72,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158328531,[[720.83,0.27745793],[720.61,1.03547029],[720.32,1.66121454]],[[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158328532,[[720.83,0.27745793],[720.61,1.03547029],[720.32,1.66121454],[720.18,1.03547029],[719.77,2.11408517]],[[722.02,1.03693001],[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001],[722.71,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158328729,[[720.84,0.25460728],[720.83,0.27745793],[720.61,1.03547029],[720.32,1.66121454],[720.18,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001],[722.71,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158328730,[[720.84,0.25460728],[720.83,0.27745793],[720.61,1.03547029],[720.33,0.62574425],[720.32,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.32,1.03693001],[722.46,1.03693001],[722.71,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158329738,[[720.84,0.25460728],[720.83,0.27745793],[720.62,1.03547029],[720.33,0.62574425],[720.32,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.45,1.03693001],[722.7,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158330331,[[720.85,0.25460652],[720.83,0.27745793],[720.62,1.03547029],[720.34,0.62574956],[720.32,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.45,1.03693001],[722.7,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158330538,[[720.86,0.25460652],[720.83,0.27745793],[720.62,1.03547029],[720.35,0.62574956],[720.32,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.45,1.03693001],[722.7,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158330836,[[720.87,0.25460652],[720.83,0.27745793],[720.62,1.03547029],[720.36,0.62574956],[720.32,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.45,1.03693001],[722.7,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158331036,[[720.83,0.27745793],[720.62,1.03547029],[720.36,0.62574956],[720.32,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.45,1.03693001],[722.7,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158331037,[[720.88,0.25460652],[720.83,0.27745793],[720.63,1.03547029],[720.37,0.62574956],[720.33,1.03547029]],[[722.0,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158331336,[[720.89,0.25460652],[720.83,0.27745793],[720.63,1.03547029],[720.38,0.62574956],[720.33,1.03547029]],[[722.0,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158331536,[[720.83,0.27745793],[720.63,1.03547029],[720.39,0.62574956],[720.33,1.03547029],[706.07,0.44554322]],[[722.0,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158331737,[[720.84,0.25460711],[720.83,0.27745793],[720.63,1.03547029],[720.34,0.62574956],[720.33,1.03547029]],[[722.0,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.44,1.03693001],[722.69,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158332436,[[720.84,0.25460711],[720.83,0.27745793],[720.66,1.03547029],[720.37,1.03547029],[720.34,0.62574956]],[[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158332437,[[720.84,0.25460711],[720.83,0.27745793],[720.66,1.03547029],[720.37,1.03547029],[720.34,0.62574956]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158332636,[[720.84,0.25460711],[720.83,0.27745793],[720.66,1.03547029],[720.38,0.62574956],[720.37,1.03547029]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158333036,[[720.85,0.25460692],[720.83,0.27745793],[720.66,1.03547029],[720.39,0.6257459],[720.37,1.03547029]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158333335,[[720.86,0.25460692],[720.83,0.27745793],[720.66,1.03547029],[720.37,1.03547029]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158333531,[[720.87,0.25460711],[720.83,0.27745793],[720.67,1.03547029],[720.38,1.66121739],[720.24,1.03547029]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158333731,[[720.88,0.25460711],[720.83,0.27745793],[720.67,1.03547029],[720.39,0.6257471],[720.38,1.03547029]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158333937,[[720.89,0.25460711],[720.83,0.27745793],[720.67,1.03547029],[720.39,0.6257471],[720.38,1.03547029]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158334136,[[720.83,0.27745793],[720.67,1.03547029],[720.39,0.6257471],[720.38,1.03547029]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158334336,[[720.84,0.25460886],[720.83,0.27745793],[720.67,1.03547029],[720.39,0.6257471],[720.38,1.03547029]],[[721.96,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.39,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158334639,[[720.84,0.25460886],[720.83,0.27745793],[720.67,1.03547029],[720.39,0.6257471],[720.37,1.03547029]],[[722.12,0.27696227],[722.25,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158334640,[[720.84,0.25460886],[720.83,0.27745793],[720.67,1.03547029],[720.39,0.6257471],[720.37,1.03547029]],[[721.95,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.38,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158334832,[[720.84,0.25460886],[720.83,0.27745793],[720.67,1.03547029],[720.38,0.6257471],[720.37,1.03547029]],[[721.95,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.38,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158335632,[[720.83,0.27745793],[720.67,1.03547029],[720.39,0.62576108],[720.37,1.03547029],[720.25,0.83137589]],[[721.95,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.38,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158335841,[[720.83,0.27745793],[720.67,1.03547029],[720.25,0.83137589]],[[721.95,1.03693001],[722.12,0.27696227],[722.25,1.03693001],[722.38,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158335842,[[720.84,0.25460908],[720.83,0.27745793],[720.67,1.03547029],[720.38,1.66123137],[720.25,0.83137589]],[[721.95,1.03693001],[722.12,0.27696227],[722.24,1.03693001],[722.38,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158336036,[[720.84,0.25460908],[720.83,0.27745793],[720.67,1.03547029],[720.39,0.62576108],[720.38,1.03547029]],[[721.95,1.03693001],[722.12,0.27696227],[722.24,1.03693001],[722.38,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158337035,[[720.84,0.25460908],[720.83,0.27745793],[720.39,0.62576108]],[[721.95,1.03693001],[722.12,0.27696227],[722.24,1.03693001],[722.38,1.03693001],[722.63,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158337036,[[720.84,0.25460908],[720.83,0.27745793],[720.82,1.03547029],[720.62,1.03547029],[720.52,1.03547029]],[[721.95,1.03693001],[722.0,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158337338,[[720.84,0.25460908],[720.83,0.27745793],[720.82,1.03547029],[720.63,0.62576108],[720.62,1.03547029]],[[721.8,1.03693001],[722.0,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158337940,[[720.84,0.25460908],[720.83,1.31292822],[720.63,1.66123137]],[[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158337941,[[720.84,0.25460908],[720.83,1.31292822],[720.63,1.66123137],[720.54,1.03547029],[720.37,1.24256434]],[[721.79,1.03693001],[721.99,1.03693001],[722.08,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158338142,[[720.84,0.25460908],[720.83,1.31292822],[720.64,0.62576108],[720.63,1.03547029],[720.54,1.03547029]],[[721.79,1.03693001],[721.99,1.03693001],[722.08,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158338933,[[720.84,0.25460908],[720.83,1.31292822],[720.64,0.62576108],[720.63,1.03547029],[720.54,1.03547029]],[[721.79,1.03693001],[721.98,1.03693001],[722.07,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158340339,[[720.84,0.25460908],[720.83,0.27745793],[720.8,1.03547029],[720.64,0.62576108],[720.59,1.03547029]],[[721.81,1.03693001],[722.02,1.03693001],[722.11,0.75720615],[722.12,1.31389228],[722.3,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158340533,[[720.84,0.25460908],[720.83,0.27745793],[720.8,1.03547029],[720.6,0.62576108],[720.59,1.03547029]],[[721.81,1.03693001],[722.02,1.03693001],[722.11,0.75720615],[722.12,1.31389228],[722.3,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158341642,[[720.84,0.25460908],[720.83,0.27745793],[720.8,1.03547029],[720.6,1.66123137],[719.49,2.11408517]],[[721.81,1.03693001],[722.02,1.03693001],[722.11,0.75720615],[722.12,1.31389228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158341643,[[720.84,0.25460908],[720.83,0.27745793],[720.8,1.03547029],[720.6,1.66123137],[719.49,2.11408517]],[[721.81,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158341939,[[720.84,0.25460908],[720.83,0.27745793],[720.8,1.03547029],[720.61,0.62576108],[720.6,1.03547029]],[[721.81,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158342637,[[720.85,1.03547029],[720.83,0.27745793],[720.66,1.03547029],[720.41,1.24256434],[720.31,2.11408517]],[[721.78,1.03693001],[722.02,1.03693001],[722.06,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158342839,[[720.86,0.25460786],[720.85,1.03547029],[720.83,0.27745793],[720.66,1.03547029],[720.57,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.06,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158343034,[[720.86,0.25460786],[720.85,1.03547029],[720.83,0.27745793],[720.67,0.6257041],[720.66,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.06,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158343837,[[720.86,0.25460786],[720.83,0.27745793],[720.67,0.6257041]],[[721.78,1.03693001],[721.97,1.03693001],[722.06,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158343838,[[720.86,0.25460786],[720.83,1.31292822],[720.67,0.6257041],[720.64,1.03547029],[720.55,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.05,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158344040,[[720.87,0.25460786],[720.83,1.31292822],[720.68,0.6257041],[720.64,1.03547029],[720.55,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.05,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158344249,[[720.88,0.25460786],[720.83,1.31292822],[720.69,0.6257041],[720.64,1.03547029],[720.55,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.05,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158344444,[[720.89,0.25460786],[720.83,1.31292822],[720.7,0.6257041],[720.64,1.03547029],[720.55,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.05,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158344741,[[720.9,0.25460786],[720.84,1.03547029],[720.83,0.27745793],[720.71,0.6257041],[720.65,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.06,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158344943,[[720.91,0.25460786],[720.84,1.03547029],[720.83,0.27745793],[720.72,0.6257041],[720.65,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.06,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158345142,[[720.92,0.25460786],[720.84,1.03547029],[720.83,0.27745793],[720.73,0.6257041],[720.65,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.06,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158345339,[[720.93,0.25460029],[720.84,1.03547029],[720.83,0.27745793],[720.74,0.62560451],[720.65,1.03547029]],[[721.78,1.03693001],[721.97,1.03693001],[722.06,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158345539,[[720.94,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.75,0.62560451],[720.66,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158345744,[[720.95,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.76,0.62560451],[720.66,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158345939,[[720.96,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.77,0.62560451],[720.66,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158346139,[[720.97,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.78,0.62560451],[720.66,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158346339,[[720.98,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.79,0.62560451],[720.66,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158346541,[[720.99,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.8,0.62560451],[720.66,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158346741,[[721.0,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.65,1.03547029],[720.39,1.24256434]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158346941,[[721.01,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.66,0.62561906],[720.65,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158347142,[[721.02,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.66,0.62561906],[720.65,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158347344,[[721.03,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.66,0.62561906],[720.65,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158347542,[[721.04,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.66,0.62561906],[720.65,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158347745,[[721.05,0.25460029],[720.85,1.03547029],[720.83,0.27745793],[720.66,0.62561906],[720.65,1.03547029]],[[721.81,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158348044,[[721.06,0.25460326],[720.84,1.03547029],[720.83,0.27745793],[720.67,0.62561998],[720.64,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158348245,[[720.84,1.03547029],[720.83,0.27745793],[720.64,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158348246,[[721.07,0.25460326],[720.84,1.03547029],[720.83,0.27745793],[720.68,0.62561998],[720.64,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158348445,[[721.08,0.25460326],[720.84,1.03547029],[720.83,0.27745793],[720.69,0.62561998],[720.64,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158348645,[[721.09,0.25460326],[720.84,1.03547029],[720.83,0.27745793],[720.7,0.62561998],[720.64,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158348842,[[721.1,0.25460326],[720.84,1.03547029],[720.83,0.27745793],[720.71,0.62561998],[720.64,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158349046,[[720.84,1.03547029],[720.83,0.27745793],[720.64,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158349245,[[720.86,1.03547029],[720.85,0.2546018],[720.83,0.27745793],[720.65,1.66107893],[720.56,1.03547029]],[[721.8,1.03693001],[722.0,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158349441,[[720.87,0.2546018],[720.86,1.03547029],[720.83,0.27745793],[720.66,0.62560864],[720.65,1.03547029]],[[721.8,1.03693001],[722.0,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158350543,[[720.88,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.67,0.62560803],[720.65,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158350745,[[720.89,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.68,0.62560803],[720.65,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158350944,[[720.9,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.69,0.62560803],[720.65,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158351146,[[720.91,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.7,0.62560803],[720.65,1.03547029]],[[721.8,1.03693001],[722.01,1.03693001],[722.1,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158351447,[[720.85,1.03547029],[720.83,0.27745793]],[[721.8,1.03693001],[722.11,0.75720615],[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158351448,[[720.92,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.71,0.62560803],[720.64,1.03547029]],[[721.8,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158351647,[[720.85,1.03547029],[720.83,0.27745793],[720.71,0.62560803],[720.64,1.03547029]],[[721.8,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158351648,[[720.93,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.64,1.03547029],[715.65,3.33088272]],[[721.8,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158351847,[[720.94,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.64,1.03547029],[715.65,3.33088272]],[[721.8,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158352047,[[720.95,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.64,1.03547029],[715.65,3.33088272]],[[721.8,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158352343,[[720.85,1.03547029],[720.83,0.27745793],[720.64,1.03547029],[715.65,3.33088272]],[[721.8,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158352344,[[720.96,0.2546018],[720.85,1.03547029],[720.83,0.27745793],[720.64,1.03547029],[715.65,3.33088272]],[[721.8,1.03693001],[722.02,1.03693001],[722.11,1.79413616],[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158352549,[[720.83,0.27745793],[715.65,3.33088272]],[[722.12,0.27696227],[722.29,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158352550,[[720.97,0.2546018],[720.83,0.27745793],[720.81,1.03547029],[720.53,1.03547029],[720.4,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.42,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158352748,[[720.98,0.2546018],[720.83,0.27745793],[720.81,1.03547029],[720.53,1.03547029],[720.4,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.42,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158353048,[[720.99,0.2546018],[720.83,0.27745793],[720.81,1.03547029],[720.53,1.03547029],[720.4,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.42,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158353243,[[721.0,0.2546018],[720.83,0.27745793],[720.81,1.03547029],[720.53,1.03547029],[720.4,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.42,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158353440,[[720.83,0.27745793],[720.53,1.03547029],[720.4,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.42,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158353441,[[721.01,0.2546018],[720.83,0.27745793],[720.82,1.03547029],[720.53,1.03547029],[720.4,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.42,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158353646,[[721.02,0.2546018],[720.83,0.27745793],[720.82,1.03547029],[720.53,1.03547029],[720.4,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158353848,[[720.83,0.27745793],[720.82,1.03547029],[720.53,1.03547029],[720.4,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158354044,[[720.84,0.25456888],[720.83,0.27745793],[720.82,1.03547029],[720.54,0.62538355],[720.53,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.68,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158354551,[[720.84,0.25456888],[720.83,0.27745793],[720.82,1.03547029],[720.54,0.62538355],[720.53,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158354744,[[720.84,0.25456888],[720.83,0.27745793],[720.81,1.03547029],[720.54,0.62538355],[720.53,1.03547029]],[[722.01,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158355748,[[720.84,0.25456888],[720.83,0.27745793],[720.82,1.03547029],[720.54,0.62538355],[720.53,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158356850,[[720.84,0.25456888],[720.83,0.27745793],[720.81,1.03547029],[720.54,0.62538355],[720.53,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158359552,[[720.84,0.25456888],[720.83,0.27745793],[720.8,1.03547029],[720.54,0.62538355],[720.52,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.44,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158359751,[[720.84,0.25456888],[720.83,0.27745793],[720.8,1.03547029],[720.53,0.62538355],[720.52,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.44,1.03693001],[722.67,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158360653,[[720.84,0.25456888],[720.83,0.27745793],[720.82,1.03547029],[720.56,1.03547029],[720.53,0.62538355]],[[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158360654,[[720.84,0.25456888],[720.83,0.27745793],[720.82,1.03547029],[720.56,1.03547029],[720.53,0.62538355]],[[722.0,1.03693001],[722.12,0.27696227],[722.26,1.03693001],[722.39,1.03693001],[722.61,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158360850,[[720.83,0.27745793],[720.82,1.03547029],[720.56,1.03547029],[718.5,1.10834255]],[[722.0,1.03693001],[722.12,0.27696227],[722.26,1.03693001],[722.39,1.03693001],[722.61,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158361053,[[720.84,0.25457251],[720.83,0.27745793],[720.82,1.03547029],[720.57,0.62539513],[720.56,1.03547029]],[[722.0,1.03693001],[722.12,0.27696227],[722.26,1.03693001],[722.39,1.03693001],[722.61,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158362054,[[720.84,1.2900428],[720.83,0.27745793],[720.59,1.03547029],[720.57,0.62539513],[720.48,1.03547029]],[[721.98,1.03693001],[722.12,0.27696227],[722.23,1.03693001],[722.34,1.03693001],[722.55,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158362254,[[720.85,0.25457251],[720.84,1.03547029],[720.83,0.27745793],[720.6,0.62539513],[720.59,1.03547029]],[[721.98,1.03693001],[722.12,0.27696227],[722.23,1.03693001],[722.34,1.03693001],[722.55,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158362449,[[720.86,0.25457251],[720.84,1.03547029],[720.83,0.27745793],[720.6,0.62539513],[720.59,1.03547029]],[[721.98,1.03693001],[722.12,0.27696227],[722.23,1.03693001],[722.34,1.03693001],[722.55,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158362653,[[720.87,0.25457251],[720.84,1.03547029],[720.83,0.27745793],[720.6,0.62539513],[720.59,1.03547029]],[[721.98,1.03693001],[722.12,0.27696227],[722.23,1.03693001],[722.34,1.03693001],[722.55,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158362848,[[720.88,0.25457251],[720.84,1.03547029],[720.83,0.27745793],[720.6,0.62539513],[720.59,1.03547029]],[[721.98,1.03693001],[722.12,0.27696227],[722.23,1.03693001],[722.34,1.03693001],[722.55,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158363050,[[720.89,0.25457251],[720.84,1.03547029],[720.83,0.27745793],[720.6,0.62539513],[720.59,1.03547029]],[[721.98,1.03693001],[722.12,0.27696227],[722.23,1.03693001],[722.34,1.03693001],[722.55,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158363254,[[720.9,0.25457251],[720.84,1.03547029],[720.83,0.27745793],[720.6,0.62539513],[720.59,1.03547029]],[[721.98,1.03693001],[722.12,0.27696227],[722.23,1.03693001],[722.34,1.03693001],[722.55,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158363458,[[720.93,1.03547029],[720.83,0.27745793],[720.74,1.03547029],[720.64,1.03547029],[720.51,0.83125719]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.35,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158363750,[[720.94,0.25456696],[720.93,1.03547029],[720.83,0.27745793],[720.75,0.62541454],[720.74,1.03547029]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.35,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158364554,[[720.95,1.03547029],[720.94,0.25456696],[720.83,0.27745793],[720.76,1.03547029],[720.75,0.62541454]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158364555,[[720.95,1.03547029],[720.94,0.25456696],[720.83,0.27745793],[720.76,1.03547029],[720.75,0.62541454]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.34,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158364849,[[720.96,0.25456696],[720.95,1.03547029],[720.83,0.27745793],[720.77,0.62541454],[720.76,1.03547029]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.34,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158365552,[[720.96,0.25456696],[720.83,0.27745793],[720.77,0.62541454]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.34,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158365553,[[720.96,0.25456696],[720.94,1.03547029],[720.83,0.27745793],[720.77,0.62541454],[720.75,1.03547029]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.34,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158365751,[[720.97,0.25456696],[720.94,1.03547029],[720.83,0.27745793],[720.78,0.62541454],[720.75,1.03547029]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.34,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158365950,[[720.98,0.25456696],[720.94,1.03547029],[720.83,0.27745793],[720.79,0.62541454],[720.75,1.03547029]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.34,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158366151,[[720.99,0.25456759],[720.94,1.03547029],[720.83,0.27745793],[720.8,0.62546487],[720.75,1.03547029]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.34,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158366354,[[721.0,0.25456759],[720.94,1.03547029],[720.83,0.27745793],[720.81,0.62546487],[720.75,1.03547029]],[[721.9,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.18,1.03693001],[722.34,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158366556,[[721.01,0.25456759],[720.93,1.03547029],[720.83,0.27745793],[720.82,0.62546487],[720.73,1.03547029]],[[721.91,1.03693001],[722.1,1.03693001],[722.12,0.27696227],[722.2,1.03693001],[722.36,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158366751,[[721.02,0.25456759],[720.93,1.03547029],[720.83,0.9029228],[720.73,1.03547029]],[[721.91,1.03693001],[722.1,1.03693001],[722.12,0.27696227],[722.2,1.03693001],[722.36,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158366957,[[721.03,0.25456759],[720.93,1.03547029],[720.84,0.62546487],[720.83,0.27745793],[720.73,1.03547029]],[[721.91,1.03693001],[722.1,1.03693001],[722.12,0.27696227],[722.2,1.03693001],[722.36,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158367257,[[721.04,0.25456759],[720.93,1.03547029],[720.83,0.27745793],[720.74,0.62546487],[720.73,1.03547029]],[[721.91,1.03693001],[722.1,1.03693001],[722.12,0.27696227],[722.2,1.03693001],[722.36,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158367459,[[721.05,0.25456759],[720.93,1.03547029],[720.83,0.27745793],[720.74,0.62546487],[720.73,1.03547029]],[[721.91,1.03693001],[722.1,1.03693001],[722.12,0.27696227],[722.2,1.03693001],[722.36,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158367758,[[721.06,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.74,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.22,1.03693001],[722.39,1.24431602],[722.5,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158367959,[[721.07,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.75,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.22,1.03693001],[722.39,1.24431602],[722.5,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158368255,[[721.08,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.76,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.22,1.03693001],[722.39,1.24431602],[722.5,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158368453,[[721.09,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.77,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.22,1.03693001],[722.39,1.24431602],[722.5,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158368659,[[720.92,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.72,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.39,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158368660,[[720.92,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.72,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158368860,[[720.93,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.73,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158369160,[[720.94,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.74,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158369459,[[720.95,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.75,0.62546487],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158369659,[[720.96,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.71,1.03547029]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158369958,[[720.97,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.71,1.03547029],[718.65,1.24871196]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158370158,[[720.98,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.71,1.03547029],[718.65,1.24871196]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158370360,[[720.99,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.71,1.03547029],[718.65,1.24871196]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158370554,[[721.0,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.71,1.03547029],[718.65,1.24871196]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158370755,[[721.01,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.71,1.03547029],[718.65,1.24871196]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158370955,[[721.02,0.25456759],[720.91,1.03547029],[720.83,0.27745793],[720.71,1.03547029],[718.65,1.24871196]],[[721.92,1.03693001],[722.12,1.31389228],[722.21,1.03693001],[722.39,1.24431602],[722.49,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158371162,[[721.03,0.25456759],[720.83,0.27745793],[720.79,1.03547029],[720.53,1.03547029],[720.4,1.03547029]],[[722.04,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158371359,[[721.04,0.25456945],[720.83,0.27745793],[720.79,1.03547029],[720.54,0.62550189],[720.53,1.03547029]],[[722.04,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158371559,[[721.05,0.25456945],[720.83,0.27745793],[720.79,1.03547029],[720.54,0.62550189],[720.53,1.03547029]],[[722.04,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158371760,[[720.83,0.27745793],[720.79,1.03547029],[720.54,0.62550189],[720.53,1.03547029]],[[722.04,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158371961,[[720.84,0.25456938],[720.83,0.27745793],[720.79,1.03547029],[720.54,0.62550189],[720.53,1.03547029]],[[722.04,1.03693001],[722.12,0.27696227],[722.31,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158372162,[[720.84,0.25456938],[720.83,0.27745793],[720.79,1.03547029],[720.54,0.62550189],[720.52,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.42,1.03693001],[722.65,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158372361,[[720.84,0.25456938],[720.83,0.27745793],[720.79,1.03547029],[720.53,0.62550189],[720.52,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.42,1.03693001],[722.65,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158373565,[[720.84,0.25456938],[720.83,0.27745793],[720.8,1.03547029],[720.53,1.66097218],[720.41,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.42,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158373763,[[720.84,0.25456938],[720.83,0.27745793],[720.8,1.03547029],[720.54,0.62550189],[720.53,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.42,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158374467,[[720.84,0.25456938],[720.83,0.27745793],[720.8,1.03547029],[720.54,0.62550189],[720.53,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.41,1.03693001],[722.64,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158375760,[[720.84,0.25456938],[720.83,0.27745793],[720.8,1.03547029],[720.54,0.62550189],[720.53,1.03547029]],[[722.02,1.03693001],[722.12,0.27696227],[722.29,1.03693001],[722.42,1.03693001],[722.65,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158376968,[[720.84,0.25456938],[720.83,0.27745793],[720.54,0.62550189]],[[722.12,0.27696227],[722.42,1.03693001],[722.65,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158376969,[[720.84,0.25456938],[720.83,0.27745793],[720.79,1.03547029],[720.54,0.62550189],[720.52,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158377168,[[720.84,0.25456938],[720.83,0.27745793],[720.79,1.03547029],[720.52,1.03547029]],[[722.03,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158377467,[[720.84,0.25456938],[720.83,0.27745793],[720.79,1.03547029],[720.52,1.03547029],[712.15,0.50923649]],[[722.03,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158378465,[[720.84,0.25456938],[720.83,0.27745793],[720.79,1.03547029],[712.15,0.50923649]],[[722.03,1.03693001],[722.12,0.27696227],[722.3,1.03693001],[722.43,1.03693001],[722.66,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158378466,[[720.84,0.25456938],[720.83,0.27745793],[720.79,1.03547029],[720.31,1.03547029],[720.15,1.03547029]],[[722.12,0.27696227],[722.17,1.03693001],[722.52,1.03693001],[722.69,1.03693001],[722.99,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158378668,[[720.84,0.25456938],[720.83,0.27745793],[720.67,1.03547029],[720.31,1.03547029],[720.15,1.03547029]],[[722.12,0.27696227],[722.17,1.03693001],[722.52,1.03693001],[722.69,1.03693001],[722.99,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158379068,[[720.83,0.27745793],[720.67,1.03547029],[720.31,1.03547029],[720.15,1.03547029],[697.2,0.9983342]],[[722.12,0.27696227],[722.17,1.03693001],[722.52,1.03693001],[722.69,1.03693001],[722.99,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158379366,[[720.84,0.25456519],[720.83,0.27745793],[720.67,1.03547029],[720.31,1.03547029],[720.15,1.03547029]],[[722.12,0.27696227],[722.17,1.03693001],[722.52,1.03693001],[722.69,1.03693001],[722.99,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158379570,[[720.84,0.25456519],[720.83,0.27745793],[720.68,1.03547029],[720.32,1.03547029],[720.15,1.03547029]],[[722.12,0.27696227],[722.17,1.03693001],[722.52,1.03693001],[722.69,1.03693001],[722.99,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158381171,[[720.84,0.25456519],[720.83,0.27745793],[720.71,1.03547029],[720.36,1.03547029],[720.2,1.03547029]],[[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158381172,[[720.84,0.25456519],[720.83,0.27745793],[720.71,1.03547029],[720.36,1.03547029],[720.2,1.03547029]],[[722.12,0.27696227],[722.14,1.03693001],[722.49,1.03693001],[722.65,1.03693001],[722.94,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158382471,[[720.84,0.25456519],[720.83,0.27745793],[720.71,1.03547029],[720.36,1.03547029],[720.2,1.03547029]],[[722.12,1.31389228],[722.46,1.03693001],[722.63,1.03693001],[722.92,1.24431602],[723.1,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158383672,[[720.84,0.25456519],[720.83,0.27745793],[720.73,1.03547029],[720.38,1.03547029],[720.22,1.03547029]],[[722.12,1.31389228],[722.47,1.03693001],[722.63,1.03693001],[722.92,1.24431602],[723.1,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158384271,[[720.83,0.27745793],[720.73,1.03547029],[720.38,1.03547029],[720.22,1.03547029],[706.22,0.44554322]],[[722.12,1.31389228],[722.47,1.03693001],[722.63,1.03693001],[722.92,1.24431602],[723.1,2.11706545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158384572,[[720.84,0.2545677],[720.83,0.27745793],[720.74,1.03547029],[720.39,1.03547029],[720.23,1.03547029]],[[722.11,1.03693001],[722.12,0.27696227],[722.46,1.03693001],[722.62,1.03693001],[722.91,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158385877,[[720.84,0.2545677],[720.83,0.27745793]],[[722.12,0.27696227],[722.91,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158385878,[[720.84,0.2545677],[720.83,0.27745793],[720.75,1.03547029],[720.4,1.03547029],[720.24,1.03547029]],[[722.1,1.03693001],[722.12,0.27696227],[722.44,1.03693001],[722.6,1.03693001],[722.9,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158386770,[[720.83,0.27745793],[720.75,1.03547029],[720.4,1.03547029],[720.24,1.03547029],[716.73,1.24871196]],[[722.1,1.03693001],[722.12,0.27696227],[722.44,1.03693001],[722.6,1.03693001],[722.9,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158386974,[[720.83,0.27745793],[720.4,1.03547029],[720.24,1.03547029],[716.73,1.24871196]],[[722.1,1.03693001],[722.12,0.27696227],[722.44,1.03693001],[722.6,1.03693001],[722.9,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158386975,[[720.84,0.25456704],[720.83,0.27745793],[720.76,1.03547029],[720.42,1.03547029],[720.26,1.03547029]],[[722.08,1.03693001],[722.12,0.27696227],[722.42,1.03693001],[722.58,1.03693001],[722.87,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158387174,[[720.84,0.25456704],[720.83,0.27745793],[720.76,1.03547029],[720.43,0.62547858],[720.42,1.03547029]],[[722.08,1.03693001],[722.12,0.27696227],[722.42,1.03693001],[722.58,1.03693001],[722.87,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158388073,[[720.99,1.03547029],[720.84,0.25456704],[720.83,0.27745793],[720.76,1.03547029],[720.65,1.03547029]],[[721.86,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.2,1.03693001],[722.39,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158388271,[[721.0,0.25456704],[720.99,1.03547029],[720.83,0.27745793],[720.77,0.62547858],[720.76,1.03547029]],[[721.86,1.03693001],[722.09,1.03693001],[722.12,0.27696227],[722.2,1.03693001],[722.39,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158389372,[[721.01,1.03547029],[721.0,0.25456704],[720.83,0.27745793],[720.79,1.03547029],[720.77,0.62547858]],[[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158389373,[[721.01,1.03547029],[721.0,0.25456704],[720.83,0.27745793],[720.79,1.03547029],[720.77,0.62547858]],[[721.84,1.03693001],[722.06,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.16,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158389578,[[721.02,0.25457221],[721.01,1.03547029],[720.83,0.27745793],[720.79,1.03547029],[709.74,7.50526464]],[[721.84,1.03693001],[722.06,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.16,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158389779,[[721.02,0.25457221],[721.01,1.03547029],[720.83,0.27745793],[720.79,1.03547029],[713.76,4.99677638]],[[721.84,1.03693001],[722.06,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.16,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158389972,[[721.02,0.25457221],[721.01,1.03547029],[720.83,0.27745793],[720.79,1.03547029],[713.94,0.22541541]],[[721.84,1.03693001],[722.06,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.16,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158390674,[[721.02,0.25457221],[721.01,1.03547029],[720.83,0.27745793],[720.79,1.03547029],[715.8,6.00609964]],[[721.84,1.03693001],[722.06,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.16,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158390879,[[721.02,0.25457221],[721.01,1.03547029],[720.83,0.27745793],[720.79,1.03547029],[715.81,3.33371075]],[[721.84,1.03693001],[722.06,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.16,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158391174,[[721.02,0.25457221],[721.0,1.03547029],[720.83,0.27745793],[720.78,1.03547029],[720.49,1.24256434]],[[721.83,1.03693001],[722.05,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.15,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158391377,[[721.0,1.03547029],[720.83,0.27745793],[720.78,1.03547029],[720.49,1.24256434],[712.53,0.22541541]],[[721.83,1.03693001],[722.05,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.15,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158391878,[[721.0,1.03547029],[720.83,0.27745793],[720.78,1.03547029],[720.49,1.24256434],[712.62,0.22541541]],[[721.83,1.03693001],[722.05,1.03693001],[722.11,0.75832557],[722.12,0.27696227],[722.15,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158392078,[[720.83,1.31292822],[720.48,1.03547029],[720.32,1.03547029],[720.02,1.24256434],[719.84,2.11408517]],[[722.12,0.27696227],[722.16,1.03693001],[722.51,1.03693001],[722.67,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158392079,[[720.83,1.31292822],[720.48,1.03547029],[720.32,1.03547029],[720.02,1.24256434],[719.84,2.11408517]],[[722.12,0.27696227],[722.16,1.03693001],[722.51,1.03693001],[722.67,1.03693001],[722.97,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158392378,[[720.84,0.25453339],[720.83,1.31292822],[720.48,1.03547029],[720.32,1.03547029],[720.02,1.24256434]],[[722.12,0.27696227],[722.16,1.03693001],[722.51,1.03693001],[722.67,1.03693001],[722.97,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158392578,[[720.85,0.27745023],[720.84,0.25453339],[720.83,1.03547029],[720.48,1.03547029],[720.32,1.03547029]],[[722.12,0.27696227],[722.16,1.03693001],[722.51,1.03693001],[722.67,1.03693001],[722.97,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158392778,[[720.86,0.25453339],[720.85,0.27745023],[720.83,1.03547029],[720.48,1.03547029],[720.32,1.03547029]],[[722.12,0.27696227],[722.16,1.03693001],[722.51,1.03693001],[722.67,1.03693001],[722.97,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158392980,[[720.86,0.53197977],[720.83,1.03547029],[720.48,1.03547029],[720.32,1.03547029],[712.47,4.99677638]],[[722.12,0.27696227],[722.16,1.03693001],[722.51,1.03693001],[722.67,1.03693001],[722.97,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158393179,[[720.87,0.25453339],[720.86,1.31291667],[720.51,1.03547029],[720.35,1.03547029],[720.05,1.24256434]],[[722.12,0.27696227],[722.19,1.03693001],[722.54,1.03693001],[722.71,1.03693001],[723.0,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158393975,[[720.87,0.25453339],[720.86,1.31291667]],[[722.12,0.27696227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158393976,[[720.87,0.25453339],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.3,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158394776,[[720.88,0.25452822],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.3,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158394981,[[720.89,0.25452822],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.3,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158395175,[[720.9,0.25452822],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.3,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158395381,[[720.91,0.25452822],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.31,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158395675,[[720.92,0.25452822],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.31,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158395875,[[720.93,0.2545263],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.31,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158396077,[[720.94,0.2545263],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.31,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158396273,[[720.95,0.2545263],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.31,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158396477,[[720.96,0.2545263],[720.86,0.27744638],[720.82,1.03547029],[720.47,1.03547029],[720.31,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.59,1.03693001],[722.75,1.03693001],[723.05,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158396679,[[720.97,0.2545263],[720.86,0.27744638],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.12,0.27696227],[722.27,1.03693001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158396680,[[720.97,0.2545263],[720.86,0.27744638],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.12,0.27696227],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158396879,[[720.98,0.2545263],[720.86,0.27744638],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.12,0.27696227],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158397076,[[720.99,0.2545263],[720.86,0.27744638],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.12,0.27696227],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158397277,[[720.87,0.2545263],[720.86,0.27744638],[720.8,1.03547029],[720.45,1.03547029],[720.29,1.03547029]],[[722.12,0.27696227],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158397477,[[720.88,0.25452637],[720.86,0.27744638],[720.8,1.03547029],[720.46,0.62513952],[720.45,1.03547029]],[[722.12,0.27696227],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158397677,[[720.89,0.25452637],[720.86,0.27744638],[720.8,1.03547029],[720.46,0.62513952],[720.45,1.03547029]],[[722.12,0.27696227],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158397881,[[720.9,0.25452637],[720.86,0.27744638],[720.8,1.03547029],[720.46,0.62513952],[720.45,1.03547029]],[[722.12,0.27696227],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158398182,[[720.86,0.27744638],[720.46,0.62513952]],[[722.12,0.27696227],[722.27,1.03693001],[722.62,1.03693001],[722.78,1.03693001],[723.08,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158398183,[[720.91,0.25452637],[720.86,0.27744638],[720.81,1.03547029],[720.47,1.03547029],[720.46,0.62513952]],[[722.12,0.27696227],[722.24,1.03693001],[722.58,1.03693001],[722.74,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158398388,[[720.92,0.25452637],[720.86,0.27744638],[720.81,1.03547029],[720.48,0.62513952],[720.47,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.58,1.03693001],[722.74,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158398682,[[720.93,0.25452637],[720.86,0.27744638],[720.81,1.03547029],[720.48,0.62513952],[720.47,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.58,1.03693001],[722.74,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158398981,[[720.86,0.27744638],[720.81,1.03547029],[720.48,0.62513952],[720.47,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.58,1.03693001],[722.74,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158398982,[[720.94,0.25452637],[720.86,0.27744638],[720.81,1.03547029],[720.48,0.62513952],[720.47,1.03547029]],[[722.12,0.27696227],[722.24,1.03693001],[722.58,1.03693001],[722.74,1.03693001],[723.02,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158399182,[[720.95,1.28999666],[720.86,0.27744638],[720.68,1.03547029],[720.56,1.03547029],[720.48,0.62513952]],[[722.12,0.27696227],[722.17,1.03693001],[722.44,1.03693001],[722.56,1.03693001],[722.79,1.24431602]]]
["bitfinex-derivatives","BNBF0:USTF0",1737158399377,[[720.96,0.25452637],[720.95,1.03547029],[720.86,0.27744638],[720.69,0.62513952],[720.68,1.03547029]],[[722.12,0.27696227],[722.17,1.03693001],[722.44,1.03693001],[722.56,1.03693001],[722.79,1.24431602]]]