{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736899201578,[[698.56,3.489],[691.71,2.66996745],[691.7,0.02891426],[690.34,1.1448338],[690.32,5.13692673]],[[707.82,10.48690699],[707.83,3.32254088],[707.84,8.56006869],[707.86,5.13604121],[713.96,12.840103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899201873,[[698.56,3.489],[691.72,2.66996745],[691.7,0.02891426],[690.34,1.1448338],[690.32,5.13692673]],[[707.81,8.72623787],[707.82,5.08321],[707.84,8.56006869],[707.86,5.13604121],[713.96,12.840103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899202079,[[698.56,3.489],[691.72,2.66996745],[691.71,1.1448338],[691.7,0.02891426],[690.34,5.13692673]],[[707.8,10.48690699],[707.81,3.32254088],[707.84,8.56006869],[707.85,5.13604121],[713.95,23.64749699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899202278,[[698.56,3.489],[691.73,2.66996745],[691.71,1.1448338],[691.7,0.02891426],[690.34,5.13692673]],[[707.79,8.72623787],[707.8,5.08321],[707.84,8.56006869],[707.85,5.13604121],[713.95,23.64749699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899202478,[[698.56,3.489],[691.73,3.81480125],[691.7,0.02891426],[690.34,5.13692673]],[[707.78,10.48690699],[707.79,3.32254088],[707.85,13.6961099],[713.95,23.64749699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899202674,[[698.56,3.489],[691.74,2.66996745],[691.71,1.1448338],[691.7,0.02891426],[690.35,5.13692673]],[[707.77,8.72623787],[707.78,5.08321],[707.84,13.6961099],[713.95,23.64749699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899202880,[[698.56,3.489],[691.74,2.66996745],[691.71,5.48794013],[691.7,0.02891426],[690.35,5.13692673]],[[707.76,10.48690699],[707.77,3.32254088],[707.8,5.99495494],[707.84,13.6961099],[713.87,12.84367059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899203175,[[698.56,3.489],[691.75,3.81480125],[691.71,4.34310633],[691.7,0.02891426],[690.26,5.13692673]],[[707.74,5.13604121],[707.75,13.80944787],[707.8,5.99495494],[707.84,8.56006869],[713.85,7.70406182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899203482,[[698.56,3.489],[697.88,1.07213197],[697.75,1.07213197],[697.49,1.28655836],[697.34,2.1889361]],[[699.38,1.07196051],[699.68,1.07196051],[699.82,1.07196051],[700.07,1.28635262],[700.22,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899204583,[[698.56,3.489],[697.92,1.07213197],[697.79,1.07213197],[697.54,1.28655836],[697.39,2.1889361]],[[699.37,1.07196051],[699.65,1.07196051],[699.79,1.07196051],[700.03,1.28635262],[700.18,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899205783,[[698.56,3.489],[698.21,1.07213197],[698.12,1.07213197],[697.96,1.28655836],[697.87,2.1889361]],[[699.18,1.07196051],[699.37,1.07196051],[699.45,1.07196051],[699.61,1.28635262],[699.7,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899206884,[[698.56,3.489],[698.22,1.07213197],[698.14,1.07213197],[697.98,1.28655836],[697.89,2.1889361]],[[699.2,1.07196051],[699.39,1.07196051],[699.47,1.07196051],[699.63,1.28635262],[699.72,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899207983,[[698.56,3.489],[698.14,1.07213197]],[[699.72,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899207984,[[698.56,3.489],[698.23,1.07213197],[698.14,1.07213197],[697.97,1.28655836],[697.87,2.1889361]],[[699.32,1.07196051],[699.52,1.07196051],[699.61,1.07196051],[699.78,1.28635262],[699.89,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899209485,[[698.56,3.489],[698.2,1.07213197],[698.11,1.07213197],[697.94,1.28655836],[697.84,2.1889361]],[[699.32,1.07196051],[699.52,1.07196051],[699.61,1.07196051],[699.78,1.28635262],[699.88,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899210479,[[698.56,3.489],[698.0,1.07213197],[697.86,1.07213197],[697.61,1.28655836],[697.46,2.1889361]],[[699.61,1.07196051],[699.9,1.07196051],[700.04,1.07196051],[700.06,0.82358442],[700.3,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899211583,[[698.56,3.489],[698.0,1.07213197],[697.86,1.07213197],[697.61,1.28655836],[697.45,2.1889361]],[[699.67,1.07196051],[699.97,1.07196051],[700.11,1.07196051],[700.36,1.28635262],[700.52,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899212679,[[698.56,3.489],[697.97,1.07213197],[697.83,1.07213197],[697.57,1.28655836],[697.42,2.1889361]],[[699.7,1.07196051],[700.0,1.07196051],[700.14,1.07196051],[700.4,1.28635262],[700.55,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899213686,[[698.56,3.489],[698.23,1.07213197],[698.13,1.07213197],[697.96,1.28655836],[697.85,2.1889361]],[[699.59,1.07196051],[699.8,1.07196051],[699.9,1.07196051],[700.07,1.28635262],[700.18,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899213887,[[698.56,3.489],[698.23,1.07213197],[698.13,1.07213197],[697.96,1.28655836],[697.85,2.1889361]],[[699.59,1.07196051],[699.69,0.26285507],[699.8,1.07196051],[699.9,1.07196051],[700.07,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899214481,[[698.56,3.489],[698.23,1.07213197],[698.13,1.07213197],[697.96,1.28655836],[697.85,2.1889361]],[[699.58,0.26285507],[699.59,1.07196051],[699.8,1.07196051],[699.9,1.07196051],[700.07,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899214679,[[698.56,3.489],[698.23,1.07213197],[698.13,1.07213197],[697.96,1.28655836],[697.85,2.1889361]],[[699.59,1.07196051],[699.8,1.07196051],[699.9,1.07196051],[700.07,1.28635262],[700.34,1.43264191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899214884,[[698.56,3.489],[698.23,1.07213197],[698.13,1.07213197],[697.96,1.28655836],[697.85,2.1889361]],[[699.59,1.07196051],[699.8,1.07196051],[699.9,1.07196051],[700.07,1.28635262],[700.34,0.71631459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899215187,[[698.56,3.489],[698.2,1.07213197],[698.11,1.07213197],[697.93,1.28655836],[697.82,2.1889361]],[[699.67,1.07196051],[699.88,1.07196051],[699.97,1.07196051],[700.15,1.28635262],[700.26,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899215388,[[698.56,3.489],[698.2,1.07213197],[698.11,1.07213197],[697.93,1.28655836],[697.82,2.1889361]],[[699.66,0.26284613],[699.67,1.07196051],[699.88,1.07196051],[699.97,1.07196051],[700.15,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899215588,[[698.56,3.489],[698.2,1.07213197],[698.11,1.07213197],[697.93,1.28655836],[697.82,2.1889361]],[[699.67,1.07196051],[699.88,1.07196051],[699.97,1.07196051],[700.15,1.28635262],[700.5,0.71631459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899215783,[[698.56,3.489],[698.2,1.07213197],[698.11,1.07213197],[697.93,1.28655836],[697.82,2.1889361]],[[699.66,0.26283341],[699.67,1.07196051],[699.88,1.07196051],[699.97,1.07196051],[700.15,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899215980,[[698.56,3.489],[698.2,1.07213197],[698.11,1.07213197],[697.93,1.28655836],[697.82,2.1889361]],[[699.67,1.07196051],[699.88,1.07196051],[699.97,1.07196051],[700.15,1.28635262],[700.42,0.71628079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899216186,[[698.56,3.489],[698.18,1.07213197],[698.07,1.07213197],[697.88,1.28655836],[697.76,2.1889361]],[[699.77,1.07196051],[699.99,1.07196051],[700.1,1.07196051],[700.14,0.82048357],[700.29,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899216389,[[698.56,3.489],[698.18,1.07213197],[698.07,1.07213197],[697.88,1.28655836],[697.76,2.1889361]],[[699.76,0.26282985],[699.77,1.07196051],[699.99,1.07196051],[700.1,1.07196051],[700.14,0.82048357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899216887,[[698.56,3.489],[698.18,1.07213197],[698.07,1.07213197],[697.88,1.28655836],[697.76,2.1889361]],[[699.75,0.26282736],[699.77,1.07196051],[699.99,1.07196051],[700.1,1.07196051],[700.14,0.82048357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899217087,[[698.56,3.489],[698.17,1.07213197],[698.07,1.07213197],[697.87,1.28655836],[697.76,2.1889361]],[[699.74,0.26282736],[699.82,1.07196051],[700.05,1.07196051],[700.15,1.07196051],[700.34,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899217386,[[698.56,3.489],[698.17,1.07213197],[697.87,1.28655836]],[[699.82,1.07196051],[700.05,1.07196051],[700.15,1.07196051],[700.34,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899217387,[[698.56,3.489],[698.17,1.07213197],[698.06,1.07213197],[697.87,1.28655836],[697.75,2.1889361]],[[699.73,0.26282736],[699.82,1.07196051],[700.05,1.07196051],[700.15,1.07196051],[700.34,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899217580,[[698.56,3.489],[698.17,1.07213197],[698.06,1.07213197],[697.87,1.28655836],[697.75,2.1889361]],[[699.72,0.26282736],[699.82,1.07196051],[700.05,1.07196051],[700.15,1.07196051],[700.34,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899217782,[[698.56,3.489],[698.17,1.07213197],[698.06,1.07213197],[697.87,1.28655836],[697.75,2.1889361]],[[699.82,1.07196051],[700.05,1.07196051],[700.15,1.07196051],[700.34,1.28635262],[700.61,5.39581159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899217985,[[698.56,3.489],[698.17,1.07213197],[698.06,1.07213197],[697.87,1.28655836],[697.75,2.1889361]],[[699.81,0.26281645],[699.82,1.07196051],[700.05,1.07196051],[700.15,1.07196051],[700.34,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899218283,[[698.56,3.489],[698.15,1.07213197],[698.06,1.07213197],[697.85,1.28655836],[697.73,2.1889361]],[[699.82,1.07196051],[700.11,1.07196051],[700.21,1.07196051],[700.41,1.28635262],[700.53,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899218481,[[698.56,3.489],[698.15,1.07213197],[698.04,1.07213197],[697.85,1.28655836],[697.73,2.1889361]],[[699.88,1.07196051],[700.11,1.07196051],[700.21,1.07196051],[700.41,1.28635262],[700.53,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899219589,[[698.56,3.489],[698.04,1.07213197],[697.85,1.28655836],[697.73,2.1889361]],[[699.88,1.07196051],[700.11,1.07196051],[700.21,1.07196051],[700.41,1.28635262],[700.53,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899219590,[[698.56,3.489],[698.1,1.07213197],[697.97,1.07213197],[697.73,1.28655836],[697.58,2.1889361]],[[700.13,1.07196051],[700.41,1.07196051],[700.54,1.07196051],[700.78,1.28635262],[700.93,2.18858605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899219788,[[698.56,3.489],[698.1,1.07213197],[697.97,1.07213197],[697.73,1.28655836],[697.58,2.1889361]],[[700.11,0.28566939],[700.12,0.26277507],[700.13,1.07196051],[700.41,1.07196051],[700.54,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899219990,[[698.56,3.489],[698.1,1.07213197],[697.97,1.07213197],[697.73,1.28655836],[697.58,2.1889361]],[[700.1,0.26277507],[700.11,0.28566939],[700.13,1.07196051],[700.41,1.07196051],[700.54,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899220891,[[698.56,3.489],[698.14,1.07213197],[698.02,1.07213197],[697.81,1.28655836],[697.67,2.1889361]],[[700.1,0.26277507],[700.11,0.28566939],[700.14,1.07196051],[700.39,1.07196051],[700.51,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899222089,[[698.56,3.489],[698.12,1.07213197],[698.01,1.07213197],[697.8,1.28655836],[697.67,2.1889361]],[[700.1,0.26277507],[700.11,0.28566939],[700.19,1.07196051],[700.43,1.07196051],[700.54,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899222284,[[698.56,3.489],[698.12,1.07213197],[698.01,1.07213197],[697.8,1.28655836],[697.67,2.1889361]],[[700.09,0.26274277],[700.11,0.28566939],[700.19,1.07196051],[700.43,1.07196051],[700.54,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899222486,[[698.56,3.489],[698.12,1.07213197],[698.01,1.07213197],[697.8,1.28655836],[697.67,2.1889361]],[[700.08,0.26274277],[700.11,0.28566939],[700.19,1.07196051],[700.43,1.07196051],[700.54,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899222683,[[698.56,3.489],[698.12,1.07213197],[698.01,1.07213197],[697.8,1.28655836],[697.67,2.1889361]],[[700.07,0.26274277],[700.11,0.28566939],[700.19,1.07196051],[700.43,1.07196051],[700.54,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899222985,[[698.56,3.489],[698.15,1.07213197],[698.04,1.07213197],[697.84,1.28655836],[697.71,2.1889361]],[[700.06,0.26274277],[700.11,0.28566939],[700.26,1.07196051],[700.5,1.07196051],[700.61,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899223188,[[698.56,3.489],[698.15,1.07213197],[698.04,1.07213197],[697.84,1.28655836],[697.71,2.1889361]],[[700.1,0.26273381],[700.11,0.28566939],[700.26,1.07196051],[700.5,1.07196051],[700.61,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899223389,[[698.56,3.489],[698.15,1.07213197],[698.04,1.07213197],[697.84,1.28655836],[697.71,2.1889361]],[[700.09,0.26273381],[700.11,0.28566939],[700.26,1.07196051],[700.5,1.07196051],[700.61,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899223591,[[698.56,3.489],[698.15,1.07213197],[698.04,1.07213197],[697.84,1.28655836],[697.71,2.1889361]],[[700.08,0.26273381],[700.11,0.28566939],[700.26,1.07196051],[700.5,1.07196051],[700.61,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899223789,[[698.56,3.489],[698.15,1.07213197],[698.04,1.07213197],[697.84,1.28655836],[697.71,2.1889361]],[[700.07,0.26273381],[700.11,0.28566939],[700.26,1.07196051],[700.5,1.07196051],[700.61,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899223983,[[698.56,3.489],[698.15,1.07213197],[698.04,1.07213197],[697.84,1.28655836],[697.71,2.1889361]],[[700.11,0.28566939],[700.26,1.07196051],[700.5,1.07196051],[700.61,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899223984,[[698.56,3.489],[698.15,1.07213197],[698.04,1.07213197],[697.84,1.28655836],[697.71,2.1889361]],[[700.06,0.26273381],[700.11,0.28566939],[700.26,1.07196051],[700.5,1.07196051],[700.61,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899224187,[[698.56,3.489],[698.1,1.07213197],[697.98,1.07213197],[697.77,1.28655836],[697.64,2.1889361]],[[700.05,0.26273381],[700.11,0.28566939],[700.33,1.07196051],[700.58,1.07196051],[700.7,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899224390,[[698.56,3.489],[698.1,1.07213197],[697.98,1.07213197],[697.77,1.28655836],[697.64,2.1889361]],[[700.04,0.26273381],[700.11,0.28566939],[700.33,1.07196051],[700.58,1.07196051],[700.7,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899224592,[[698.56,3.489],[698.1,1.07213197],[697.98,1.07213197],[697.77,1.28655836],[697.64,2.1889361]],[[700.03,0.26273381],[700.11,0.28566939],[700.33,1.07196051],[700.58,1.07196051],[700.7,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899224887,[[698.56,3.489],[698.1,1.07213197],[697.98,1.07213197],[697.77,1.28655836],[697.64,2.1889361]],[[700.02,0.26273381],[700.11,0.28566939],[700.33,1.07196051],[700.58,1.07196051],[700.7,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899225091,[[698.56,3.489],[698.1,1.07213197],[697.98,1.07213197],[697.77,1.28655836],[697.64,2.1889361]],[[700.01,0.2627319],[700.11,0.28566939],[700.33,1.07196051],[700.58,1.07196051],[700.7,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899225391,[[698.56,3.489],[698.19,1.07213197],[698.09,1.07213197],[697.91,1.28655836],[697.8,2.1889361]],[[700.0,0.2627319],[700.11,0.28566939],[700.27,1.07196051],[700.48,1.07196051],[700.58,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899225583,[[698.56,3.489],[698.19,1.07213197],[698.09,1.07213197],[697.91,1.28655836],[697.8,2.1889361]],[[699.99,0.2627319],[700.11,0.28566939],[700.27,1.07196051],[700.48,1.07196051],[700.58,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899225788,[[698.56,3.489],[698.19,1.07213197],[698.09,1.07213197],[697.91,1.28655836],[697.8,2.1889361]],[[699.98,0.2627319],[700.11,0.28566939],[700.27,1.07196051],[700.48,1.07196051],[700.58,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899226084,[[698.56,3.489],[698.19,1.07213197],[698.09,1.07213197],[697.91,1.28655836],[697.8,2.1889361]],[[699.97,0.2627319],[700.11,0.28566939],[700.27,1.07196051],[700.48,1.07196051],[700.58,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899226285,[[698.56,3.489],[698.19,1.07213197],[698.09,1.07213197],[697.91,1.28655836],[697.8,2.1889361]],[[699.96,0.2627319],[699.97,0.28572653],[700.27,1.07196051],[700.48,1.07196051],[700.58,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899226689,[[698.56,3.489],[698.22,1.07213197],[698.14,1.07213197],[697.97,1.28655836],[697.87,2.1889361]],[[699.96,0.2627319],[699.97,0.28572653],[700.27,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899226690,[[698.56,3.489],[698.22,1.07213197],[698.14,1.07213197],[697.97,1.28655836],[697.87,2.1889361]],[[699.96,0.2627319],[699.97,0.28572653],[700.27,1.07196051],[700.46,1.07196051],[700.55,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899227688,[[698.56,3.489],[698.22,1.07213197],[698.14,1.07213197],[697.97,1.28655836],[697.87,2.1889361]],[[699.97,0.28572653],[700.27,1.07196051],[700.46,1.07196051],[700.55,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899227889,[[698.56,3.489],[698.05,1.07213197],[697.94,1.07213197],[697.75,1.28655836],[697.62,2.1889361]],[[699.96,0.26272461],[699.97,0.28572653],[700.37,1.07196051],[700.61,1.07196051],[700.72,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899228887,[[698.56,3.489],[698.05,1.07213197],[697.94,1.07213197],[697.74,1.28655836],[697.61,2.1889361]],[[699.96,0.26272461],[699.97,0.28572653],[700.4,1.07196051],[700.63,1.07196051],[700.74,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899229486,[[698.57,0.28629915],[698.56,3.489],[698.05,1.07213197],[697.94,1.07213197],[697.74,1.28655836]],[[699.96,0.26272461],[699.97,0.28572653],[700.4,1.07196051],[700.63,1.07196051],[700.74,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899229691,[[698.57,0.28629915],[698.05,1.07213197],[697.94,1.07213197],[697.74,1.28655836]],[[699.96,0.26272461],[699.97,0.28572653],[700.4,1.07196051],[700.63,1.07196051],[700.74,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899229891,[[698.57,0.28629915],[698.05,1.07213197],[697.94,1.07213197],[697.74,1.28655836],[693.0,1.42981981]],[[699.96,0.26272461],[699.97,0.28572653],[700.4,1.07196051],[700.63,1.07196051],[700.74,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899230090,[[698.57,0.28629915],[698.08,1.07213197],[697.98,1.07213197],[697.79,1.28655836],[697.68,2.1889361]],[[699.96,0.26272461],[699.97,0.28572653],[700.37,1.07196051],[700.59,1.07196051],[700.69,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899230487,[[698.57,0.28629915],[698.08,1.07213197],[697.98,1.07213197],[697.79,1.28655836],[697.68,2.1889361]],[[699.95,0.26271367],[699.97,0.28572653],[700.37,1.07196051],[700.59,1.07196051],[700.69,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899230693,[[698.57,0.28629915],[698.08,1.07213197],[697.98,1.07213197],[697.79,1.28655836],[697.68,2.1889361]],[[699.96,0.26271367],[699.97,0.28572653],[700.37,1.07196051],[700.59,1.07196051],[700.69,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899230892,[[698.57,3.74129915],[698.04,1.07213197],[697.93,1.07213197],[697.73,1.28655836],[697.61,2.1889361]],[[699.97,0.28572653],[700.41,1.07196051],[700.64,1.07196051],[700.75,1.07196051],[700.95,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899232395,[[698.57,3.74129915],[697.86,1.07213197],[697.71,1.07213197],[697.45,1.28655836],[697.28,2.1889361]],[[699.97,0.28572653],[700.61,1.07196051],[700.92,1.07196051],[701.06,1.07196051],[701.33,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899233690,[[698.57,3.74129915],[697.84,1.07213197],[697.7,1.07213197],[697.44,1.28655836],[697.28,2.1889361]],[[699.97,0.28572653],[700.57,1.07196051],[700.87,1.07196051],[701.02,1.07196051],[701.28,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899234492,[[698.57,3.74129915],[697.85,1.07213197],[697.7,1.07213197],[697.44,1.28655836],[697.28,2.1889361]],[[699.97,0.28572653],[700.56,1.07196051],[700.87,1.07196051],[701.01,1.07196051],[701.27,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899235789,[[698.57,3.74129915],[697.83,1.07213197],[697.69,1.07213197],[697.43,1.28655836],[697.27,2.1889361]],[[699.97,0.28572653],[700.53,1.07196051],[700.84,1.07196051],[700.98,1.07196051],[701.25,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899236798,[[698.57,3.74129915],[697.82,1.07213197],[697.68,1.07213197],[697.42,1.28655836],[697.26,2.1889361]],[[699.97,0.28572653],[700.53,1.07196051],[700.84,1.07196051],[700.99,1.07196051],[701.25,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899238302,[[698.57,3.74129915],[697.85,1.07213197],[697.71,1.07213197],[697.44,1.28655836],[697.28,2.1889361]],[[699.97,0.28572653],[700.5,1.07196051],[700.81,1.07196051],[700.96,1.07196051],[701.22,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899238694,[[698.57,3.74129915],[697.85,1.07213197],[697.71,1.07213197],[697.44,1.28655836],[697.28,2.1889361]],[[699.97,0.28572653],[700.5,1.07196051],[700.81,1.07196051],[700.96,1.07196051],[701.21,0.71605555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899238899,[[698.57,3.74129915],[697.85,1.07213197],[697.71,1.07213197],[697.44,1.28655836],[697.28,2.1889361]],[[699.96,0.26272714],[699.97,0.28572653],[700.5,1.07196051],[700.81,1.07196051],[700.96,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899239299,[[698.57,3.74129915]],[[699.96,0.26272714],[699.97,0.28572653],[700.5,1.07196051],[700.81,1.07196051],[700.96,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899239300,[[698.57,3.74129915],[697.87,1.07213197],[697.73,1.07213197],[697.48,1.28655836],[697.33,2.1889361]],[[699.96,0.26272714],[699.97,0.28572653],[700.43,1.07196051],[700.73,1.07196051],[700.86,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899239507,[[698.57,3.74129915],[697.87,1.07213197],[697.73,1.07213197],[697.48,1.28655836],[697.33,2.1889361]],[[699.95,0.26272433],[699.97,0.28572653],[700.43,1.07196051],[700.73,1.07196051],[700.85,0.71605062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899239706,[[698.57,3.74129915],[697.87,1.07213197],[697.73,1.07213197],[697.48,1.28655836],[697.33,2.1889361]],[[699.96,0.26272433],[699.97,0.28572653],[700.43,1.07196051],[700.73,1.07196051],[700.85,0.71605062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899239997,[[698.57,3.74129915],[697.87,1.07213197],[697.73,1.07213197],[697.48,1.28655836],[697.33,2.1889361]],[[699.95,0.26272433],[699.97,0.28572653],[700.43,1.07196051],[700.73,1.07196051],[701.11,0.71605062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899240202,[[698.57,3.74129915],[697.87,1.07213197],[697.73,1.07213197],[697.48,1.28655836],[697.33,2.1889361]],[[699.94,0.26272433],[699.97,0.28572653],[700.43,1.07196051],[700.73,1.07196051],[700.85,0.71605062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899240403,[[698.57,3.74129915],[697.87,1.07213197],[697.73,1.07213197],[697.48,1.28655836],[697.33,2.1889361]],[[699.93,0.26272433],[699.97,0.28572653],[700.43,1.07196051],[700.73,1.07196051],[700.85,0.71605062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899240599,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.97,0.28572653],[700.43,1.07196051],[700.85,0.71605062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899240600,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.92,0.26272433],[699.97,0.28572653],[700.22,1.07196051],[700.43,1.07196051],[700.53,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899240797,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.91,0.26272433],[699.97,0.28572653],[700.22,1.07196051],[700.43,1.07196051],[700.53,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899240998,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.9,0.26272433],[699.97,0.28572653],[700.22,1.07196051],[700.43,1.07196051],[700.53,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899241303,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.89,0.26272433],[699.97,0.28572653],[700.22,1.07196051],[700.43,1.07196051],[700.53,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899241497,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.88,0.26274081],[699.97,0.28572653],[700.22,1.07196051],[700.43,1.07196051],[700.53,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899241699,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.87,0.26274081],[699.97,0.28572653],[700.22,1.07196051],[700.38,1.07196051],[700.48,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899241900,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.96,0.26274081],[699.97,0.28572653],[700.16,1.07196051],[700.38,1.07196051],[700.48,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899242100,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.97,0.28572653],[700.16,1.07196051],[700.38,1.07196051],[700.48,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899242101,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.95,0.26274081],[699.97,0.28572653],[700.16,1.07196051],[700.38,1.07196051],[700.48,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899242300,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.94,0.26274081],[699.97,0.28572653],[700.16,1.07196051],[700.38,1.07196051],[700.48,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899242602,[[698.57,3.74129915],[698.07,1.07213197],[697.97,1.07213197],[697.78,1.28655836],[697.67,2.1889361]],[[699.93,0.26274081],[699.97,0.28572653],[700.16,1.07196051],[700.38,1.07196051],[700.48,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899242802,[[698.57,3.74129915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899242803,[[698.57,3.74129915],[698.11,1.07213197],[698.01,1.07213197],[697.83,1.28655836],[697.71,2.1889361]],[[699.92,0.26274081],[699.97,0.28572653],[700.13,1.07196051],[700.35,1.07196051],[700.45,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899243004,[[698.57,3.74129915],[698.11,1.07213197],[698.01,1.07213197],[697.83,1.28655836],[697.71,2.1889361]],[[699.91,0.26274081],[699.97,0.28572653],[700.13,1.07196051],[700.35,1.07196051],[700.45,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899243205,[[698.57,3.74129915],[698.11,1.07213197],[698.01,1.07213197],[697.83,1.28655836],[697.71,2.1889361]],[[699.9,0.26274081],[699.97,0.28572653],[700.13,1.07196051],[700.35,1.07196051],[700.45,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899243399,[[698.57,3.74129915],[698.11,1.07213197],[698.01,1.07213197],[697.83,1.28655836],[697.71,2.1889361]],[[699.89,0.26274081],[699.97,0.28572653],[700.13,1.07196051],[700.35,1.07196051],[700.45,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899243603,[[698.57,3.74129915],[698.11,1.07213197],[698.01,1.07213197],[697.83,1.28655836],[697.71,2.1889361]],[[699.88,0.26274081],[699.97,0.28572653],[700.13,1.07196051],[700.35,1.07196051],[700.45,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899243904,[[698.57,3.74129915],[697.83,1.28655836],[697.71,2.1889361]],[[699.88,0.26274081],[699.97,0.28572653],[700.13,1.07196051],[700.35,1.07196051],[700.45,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899243905,[[698.57,3.74129915],[698.17,1.07213197],[698.07,1.07213197],[697.88,1.28655836],[697.77,2.1889361]],[[699.87,0.26274081],[699.97,0.28572653],[700.07,1.07196051],[700.29,1.07196051],[700.39,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899244106,[[698.57,3.74129915],[698.17,1.07213197],[698.07,1.07213197],[697.88,1.28655836],[697.77,2.1889361]],[[699.86,0.26274081],[699.97,0.28572653],[700.07,1.07196051],[700.29,1.07196051],[700.39,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899244403,[[698.57,3.74129915],[698.17,1.07213197],[698.07,1.07213197],[697.88,1.28655836],[697.77,2.1889361]],[[699.85,0.26274329],[699.97,0.28572653],[700.07,1.07196051],[700.29,1.07196051],[700.39,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899244599,[[698.57,3.74129915],[698.17,1.07213197],[698.07,1.07213197],[697.88,1.28655836],[697.77,2.1889361]],[[699.96,0.26274329],[699.97,0.28572653],[700.07,1.07196051],[700.29,1.07196051],[700.39,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899244801,[[698.57,3.74129915],[698.17,1.07213197],[698.07,1.07213197],[697.88,1.28655836],[697.77,2.1889361]],[[699.95,0.26274329],[699.97,0.28572653],[700.07,1.07196051],[700.29,1.07196051],[700.39,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899245003,[[698.57,3.74129915],[698.22,1.07213197],[698.12,1.07213197],[697.93,1.28655836],[697.81,2.1889361]],[[699.94,0.26274329],[699.97,0.28572653],[700.04,1.07196051],[700.26,1.07196051],[700.36,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899245200,[[698.57,3.74129915],[698.22,1.07213197],[698.12,1.07213197],[697.93,1.28655836],[697.81,2.1889361]],[[699.93,0.26274329],[699.97,0.28572653],[700.04,1.07196051],[700.26,1.07196051],[700.36,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899245402,[[698.57,3.74129915],[698.22,1.07213197],[698.12,1.07213197],[697.93,1.28655836],[697.81,2.1889361]],[[699.97,0.28572653],[700.04,1.07196051],[700.26,1.07196051],[700.36,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899245403,[[698.57,3.74129915],[698.22,1.07213197],[698.12,1.07213197],[697.93,1.28655836],[697.81,2.1889361]],[[699.92,0.26274329],[699.97,0.28572653],[700.04,1.07196051],[700.26,1.07196051],[700.36,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899245703,[[698.57,3.74129915],[698.22,1.07213197],[698.12,1.07213197],[697.93,1.28655836],[697.81,2.1889361]],[[699.91,0.26274329],[699.97,0.28572653],[700.04,1.07196051],[700.26,1.07196051],[700.36,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899245904,[[698.57,3.74129915],[698.22,1.07213197],[698.12,1.07213197],[697.93,1.28655836],[697.81,2.1889361]],[[699.9,0.26274329],[699.97,0.28572653],[700.04,1.07196051],[700.26,1.07196051],[700.36,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899246105,[[698.57,3.74129915],[698.26,1.07213197],[698.16,1.07213197],[697.97,1.28655836],[697.85,2.1889361]],[[699.89,0.26274329],[699.97,0.28572653],[700.03,1.07196051],[700.25,1.07196051],[700.35,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899246298,[[698.57,3.74129915],[698.26,1.07213197],[698.16,1.07213197],[697.97,1.28655836],[697.85,2.1889361]],[[699.88,0.26274329],[699.97,0.28572653],[700.03,1.07196051],[700.25,1.07196051],[700.35,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899246501,[[698.57,3.74129915],[698.26,1.07213197],[698.16,1.07213197],[697.97,1.28655836],[697.85,2.1889361]],[[699.87,0.26274329],[699.97,0.28572653],[700.03,1.07196051],[700.25,1.07196051],[700.35,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899246705,[[698.57,3.74129915],[698.26,1.07213197],[698.16,1.07213197],[697.97,1.28655836],[697.85,2.1889361]],[[699.86,0.26274329],[699.97,0.28572653],[700.03,1.07196051],[700.25,1.07196051],[700.35,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899246905,[[698.57,3.74129915],[698.28,1.07213197],[698.17,1.07213197],[697.99,1.28655836],[697.87,2.1889361]],[[699.85,0.26274329],[699.97,0.28572653],[700.0,1.07196051],[700.22,1.07196051],[700.32,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899247104,[[698.57,3.74129915],[698.28,1.07213197],[698.17,1.07213197],[697.99,1.28655836],[697.87,2.1889361]],[[699.84,0.2627367],[699.97,0.28572653],[700.0,1.07196051],[700.22,1.07196051],[700.32,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899247305,[[698.57,3.74129915],[698.28,1.07213197],[698.17,1.07213197],[697.99,1.28655836],[697.87,2.1889361]],[[699.97,0.28572653],[700.0,1.07196051],[700.22,1.07196051],[700.32,1.07196051],[701.04,5.35049636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899247506,[[698.57,3.74129915],[698.28,1.07213197],[698.17,1.07213197],[697.99,1.28655836],[697.87,2.1889361]],[[699.96,0.26274039],[699.97,0.28572653],[700.0,1.07196051],[700.22,1.07196051],[700.32,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899247708,[[698.57,3.74129915],[698.31,1.07213197],[698.21,1.07213197],[698.02,1.28655836],[697.91,2.1889361]],[[699.96,0.26274039],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899248007,[[698.57,3.74129915],[698.31,1.07213197],[698.21,1.07213197],[698.02,1.28655836],[697.91,2.1889361]],[[699.95,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899248209,[[698.57,3.74129915],[698.31,1.07213197],[698.21,1.07213197],[698.02,1.28655836],[697.91,2.1889361]],[[699.94,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899248408,[[698.57,3.74129915],[698.31,1.07213197],[698.21,1.07213197],[698.02,1.28655836],[697.91,2.1889361]],[[699.93,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899248610,[[698.57,3.74129915],[698.33,1.07213197],[698.23,1.07213197],[698.04,1.28655836],[697.93,2.1889361]],[[699.96,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899248809,[[698.57,3.74129915],[698.33,1.07213197],[698.23,1.07213197],[698.04,1.28655836],[697.93,2.1889361]],[[699.95,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899249000,[[698.57,3.74129915],[698.33,1.07213197],[698.23,1.07213197],[698.04,1.28655836],[697.93,2.1889361]],[[699.96,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899249205,[[698.57,3.74129915],[698.33,1.07213197],[698.23,1.07213197],[698.04,1.28655836],[697.93,2.1889361]],[[699.95,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899249405,[[698.57,3.74129915],[698.33,1.07213197],[698.23,1.07213197],[698.04,1.28655836],[697.93,2.1889361]],[[699.94,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899249602,[[698.57,3.74129915],[698.33,1.07213197],[698.23,1.07213197],[698.04,1.28655836],[697.93,2.1889361]],[[699.93,0.26273493],[699.97,1.35768704],[700.19,1.07196051],[700.29,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899249801,[[698.57,3.74129915]],[[699.97,1.35768704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899249802,[[698.57,3.74129915],[698.4,1.07213197],[698.3,1.07213197],[698.13,1.28655836],[698.02,2.1889361]],[[699.92,1.07196051],[699.97,0.28572653],[700.12,1.07196051],[700.21,1.07196051],[700.39,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899250804,[[698.57,3.74129915]],[[699.97,0.28572653],[700.39,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899250805,[[698.57,3.74129915],[698.11,1.07213197],[697.97,1.07213197],[697.7,1.28655836],[697.54,2.1889361]],[[699.97,0.28572653],[700.07,1.07196051],[700.39,1.07196051],[700.53,1.07196051],[700.8,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899252006,[[698.57,3.74129915]],[[699.97,0.28572653],[700.07,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899252007,[[698.57,3.74129915],[698.16,1.07213197],[698.01,1.07213197],[697.73,1.28655836],[697.55,2.1889361]],[[699.97,0.28572653],[700.07,1.07196051],[700.4,1.07196051],[700.55,1.07196051],[700.83,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899253010,[[698.57,3.74129915],[698.19,1.07213197],[698.04,1.07213197],[697.76,1.28655836],[697.59,2.1889361]],[[699.97,0.28572653],[700.03,1.07196051],[700.36,1.07196051],[700.51,1.07196051],[700.79,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899253908,[[698.57,3.74129915],[698.22,1.07213197],[698.06,1.07213197],[697.78,1.28655836],[697.6,2.1889361]],[[699.97,0.28572653],[700.01,1.07196051],[700.34,1.07196051],[700.5,1.07196051],[700.78,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899255105,[[698.57,3.74129915],[698.23,1.07213197],[698.08,1.07213197],[697.79,1.28655836],[697.62,2.1889361]],[[699.97,0.28572653],[699.99,1.07196051],[700.33,1.07196051],[700.48,1.07196051],[700.77,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899256114,[[698.57,3.74129915],[698.08,1.07213197],[697.79,1.28655836],[697.62,2.1889361]],[[699.97,0.28572653],[699.99,1.07196051],[700.33,1.07196051],[700.48,1.07196051],[700.77,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899256115,[[698.57,3.74129915],[698.24,1.07213197],[698.08,1.07213197],[697.79,1.28655836],[697.62,2.1889361]],[[699.97,0.28572653],[699.99,1.07196051],[700.32,1.07196051],[700.48,1.07196051],[700.76,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899256909,[[698.57,3.74129915],[698.24,1.07213197],[698.11,1.07213197],[697.82,1.28655836],[697.65,2.1889361]],[[699.97,0.28572653],[699.99,1.07196051],[700.33,1.07196051],[700.49,1.07196051],[700.76,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899257107,[[698.57,3.74129915],[698.26,1.07213197],[698.11,1.07213197],[697.82,1.28655836],[697.65,2.1889361]],[[699.97,0.28572653],[699.99,1.07196051],[700.33,1.07196051],[700.49,1.07196051],[700.77,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899257810,[[698.57,3.74129915],[698.27,1.07213197],[698.11,1.07213197],[697.82,1.28655836],[697.65,2.1889361]],[[699.97,0.28572653],[699.99,1.07196051],[700.33,1.07196051],[700.48,1.07196051],[700.77,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899258913,[[698.57,3.74129915],[698.27,1.07213197],[698.11,1.07213197],[697.83,1.28655836],[697.66,2.1889361]],[[699.97,0.28572653],[700.0,1.07196051],[700.34,1.07196051],[700.5,1.07196051],[700.78,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899259113,[[698.57,3.74129915],[698.27,1.07213197],[698.12,1.07213197],[697.83,1.28655836],[697.66,2.1889361]],[[699.97,0.28572653],[700.0,1.07196051],[700.34,1.07196051],[700.5,1.07196051],[700.78,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899259709,[[698.57,3.74129915],[698.27,1.07213197],[698.12,1.07213197],[697.83,1.28655836]],[[699.97,0.28572653],[700.0,1.07196051],[700.34,1.07196051],[700.5,1.07196051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899259710,[[698.57,3.74129915],[698.27,1.07213197],[698.12,1.07213197],[697.83,1.28655836],[697.65,2.1889361]],[[699.97,0.28572653],[700.0,1.07196051],[700.34,1.07196051],[700.5,1.07196051],[700.79,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899260816,[[698.57,3.74129915],[698.41,1.07213197],[698.27,1.07213197],[698.02,1.28655836],[697.86,2.1889361]],[[699.94,1.07196051],[699.97,0.28572653],[700.23,1.07196051],[700.37,1.07196051],[700.62,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899262011,[[698.57,3.74129915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899262012,[[698.57,3.74129915],[698.47,1.07213197],[698.34,1.07213197],[698.12,1.28655836],[697.98,2.1889361]],[[699.88,1.07196051],[699.97,0.28572653],[700.14,1.07196051],[700.27,1.07196051],[700.5,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899263218,[[698.57,3.74129915],[698.53,1.07213197],[698.41,1.07213197],[698.2,1.28655836],[698.06,2.1889361]],[[699.89,1.07196051],[699.97,0.28572653],[700.15,1.07196051],[700.26,1.07196051],[700.48,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899264311,[[698.63,1.07213197],[698.57,3.74129915],[698.53,1.07213197],[698.34,1.28655836],[698.23,2.1889361]],[[699.83,1.07196051],[699.97,0.28572653],[700.05,1.07196051],[700.15,1.07196051],[700.34,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899264514,[[698.63,1.07213197],[698.57,0.28629915],[698.53,1.07213197],[698.34,1.28655836],[698.23,2.1889361]],[[699.83,1.07196051],[699.97,0.28572653],[700.05,1.07196051],[700.15,1.07196051],[700.34,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899265115,[[698.68,1.07213197],[698.58,1.07213197],[698.57,0.28629915],[698.4,1.28655836],[698.28,2.1889361]],[[699.85,1.07196051],[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899265116,[[698.68,1.07213197],[698.58,1.07213197],[698.57,0.28629915],[698.4,1.28655836],[698.28,2.1889361]],[[699.85,1.07196051],[699.97,0.28572653],[700.07,1.07196051],[700.17,1.07196051],[700.35,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899265710,[[698.68,4.67913197],[698.58,1.07213197],[698.57,0.28629915],[698.4,1.28655836],[698.28,2.1889361]],[[699.85,1.07196051],[699.97,0.28572653],[700.07,1.07196051],[700.17,1.07196051],[700.35,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899265917,[[698.68,3.607],[698.67,1.07213197],[698.57,1.35843112],[698.39,1.28655836],[698.28,2.1889361]],[[699.85,1.07196051],[699.97,0.28572653],[700.06,1.07196051],[700.16,1.07196051],[700.35,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899268121,[[698.68,3.607],[698.63,1.07213197],[698.57,0.28629915],[698.51,1.07213197],[698.29,1.28655836]],[[699.97,0.28572653],[699.99,1.07196051],[700.24,1.07196051],[700.36,1.07196051],[700.58,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899269518,[[698.68,3.607],[698.65,1.07213197],[698.57,0.28629915],[698.54,1.07213197],[698.32,1.28655836]],[[699.97,0.28572653],[700.02,1.07196051],[700.28,1.07196051],[700.4,1.07196051],[700.62,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899270522,[[698.68,3.607],[698.65,1.07213197],[698.57,0.28629915],[698.53,1.07213197],[698.32,1.28655836]],[[699.97,0.28572653],[700.02,1.07196051],[700.28,1.07196051],[700.4,1.07196051],[700.61,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899271424,[[698.68,3.607],[698.65,1.07213197],[698.57,0.28629915],[698.53,1.07213197]],[[699.97,0.28572653],[700.02,1.07196051],[700.28,1.07196051],[700.4,1.07196051],[700.61,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899271425,[[698.68,3.607],[698.65,1.07213197],[698.57,0.28629915],[698.53,1.07213197],[698.31,1.28655836]],[[699.97,0.28572653],[700.03,1.07196051],[700.29,1.07196051],[700.41,1.07196051],[700.62,1.28635262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899271816,[[698.68,3.607],[698.57,0.28629915],[693.4,4.84697611]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899272026,[[698.68,3.607],[698.57,0.28629915],[695.95,3.80156332],[693.4,4.84697611],[690.99,3.1541676]],[[699.97,0.28572653],[702.05,0.71605589],[702.3,5.38983837],[703.28,8.3844583],[707.21,10.77967675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899272322,[[698.68,3.607],[698.57,0.28629915],[695.95,8.12503309],[693.4,4.84697611],[690.99,3.1541676]],[[699.97,0.28572653],[702.04,0.71605589],[702.29,5.38983837],[702.3,2.33523686],[703.35,8.3844583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899272618,[[698.68,3.607],[698.57,0.28629915],[695.95,8.12503309],[693.4,4.84697611],[690.99,3.1541676]],[[699.97,0.28572653],[702.03,0.71605589],[702.3,2.33523686],[703.29,5.38983837],[703.35,8.3844583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899272817,[[698.68,3.607],[698.57,0.28629915],[695.95,8.12503309],[693.4,4.84697611],[690.92,8.24913478]],[[699.97,0.28572653],[702.02,0.71605589],[702.3,2.33523686],[703.28,5.38983837],[703.97,12.00692632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899273018,[[698.68,3.607],[698.57,0.28629915],[695.95,8.12503309],[692.04,4.84697611],[690.92,8.24913478]],[[699.97,0.28572653],[702.01,0.71605589],[702.3,2.33523686],[703.27,5.38983837],[703.97,12.00692632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899273220,[[698.68,3.607],[698.57,0.28629915],[695.95,8.12503309],[692.04,4.84697611],[690.93,5.56202432]],[[699.97,0.28572653],[702.0,0.71605589],[702.3,2.33523686],[703.26,5.38983837],[703.97,12.00692632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899273523,[[698.68,3.607],[698.65,1.0684694],[698.57,0.28629915],[698.53,1.0684694],[698.31,1.28216329]],[[699.97,0.28572653],[700.07,1.0699084],[700.33,1.0699084],[700.45,1.0699084],[700.66,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899274318,[[698.68,3.607],[698.64,1.0684694],[698.57,0.28629915],[698.52,1.0684694],[698.31,1.28216329]],[[699.97,0.28572653],[700.08,1.0699084],[700.33,1.0699084],[700.44,1.0699084],[700.66,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899275325,[[698.68,3.607],[698.62,1.0684694],[698.57,0.28629915],[698.5,1.0684694],[698.29,1.28216329]],[[699.97,0.28572653],[700.09,1.0699084],[700.35,1.0699084],[700.46,1.0699084],[700.68,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899276727,[[698.68,3.607],[698.63,1.0684694],[698.57,0.28629915],[698.51,1.0684694],[698.29,1.28216329]],[[699.97,0.28572653],[700.11,1.0699084],[700.37,1.0699084],[700.49,1.0699084],[700.71,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899277827,[[698.68,3.607],[698.62,1.0684694],[698.57,0.28629915],[698.5,1.0684694],[698.28,1.28216329]],[[699.97,0.28572653],[700.12,1.0699084],[700.38,1.0699084],[700.5,1.0699084],[700.71,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899278731,[[698.68,3.607],[698.59,1.0684694],[698.57,0.28629915],[698.47,1.0684694],[698.25,1.28216329]],[[699.97,0.28572653],[700.12,1.0699084],[700.38,1.0699084],[700.5,1.0699084],[700.72,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899280031,[[698.68,3.607],[698.57,1.35476855],[698.44,1.0684694],[698.22,1.28216329],[698.08,2.18145837]],[[699.97,0.28572653],[700.12,1.0699084],[700.38,1.0699084],[700.5,1.0699084],[700.73,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899280830,[[698.68,3.607],[698.57,0.28629915],[698.43,1.0684694],[698.28,1.0684694],[698.01,1.28216329]],[[699.97,0.28572653],[700.22,1.0699084],[700.54,1.0699084],[700.68,1.0699084],[700.95,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899281624,[[698.68,3.607],[698.57,0.28629915],[698.43,1.0684694],[698.28,1.0684694],[698.01,1.28216329]],[[699.97,0.28572653],[700.23,1.0699084],[700.55,1.0699084],[700.69,1.0699084],[700.96,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899282729,[[698.68,3.607],[698.57,0.28629915],[698.49,1.0684694],[698.35,1.0684694],[698.09,1.28216329]],[[699.97,0.28572653],[700.21,1.0699084],[700.51,1.0699084],[700.65,1.0699084],[700.9,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899283730,[[698.68,3.607],[698.57,0.28629915],[698.49,1.0684694],[698.35,1.0684694],[698.1,1.28216329]],[[699.97,0.28572653],[700.21,1.0699084],[700.51,1.0699084],[700.65,1.0699084],[700.9,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899285132,[[698.68,3.607],[698.57,0.28629915],[698.48,1.0684694],[698.35,1.0684694],[698.09,1.28216329]],[[699.97,0.28572653],[700.2,1.0699084],[700.5,1.0699084],[700.64,1.0699084],[700.89,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899286333,[[698.68,3.607],[698.57,0.28629915],[698.49,1.0684694],[698.35,1.0684694],[698.1,1.28216329]],[[699.97,0.28572653],[700.22,1.0699084],[700.52,1.0699084],[700.66,1.0699084],[700.92,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899287131,[[698.68,3.607],[698.57,0.28629915],[698.48,1.0684694],[698.35,1.0684694],[698.09,1.28216329]],[[699.97,0.28572653],[700.22,1.0699084],[700.52,1.0699084],[700.66,1.0699084],[700.91,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899288129,[[698.68,3.607],[698.59,1.0684694],[698.57,0.28629915],[698.48,1.0684694],[698.26,1.28216329]],[[699.97,0.28572653],[700.11,1.0699084],[700.37,1.0699084],[700.48,1.0699084],[700.7,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899289136,[[698.71,1.0684694],[698.68,3.607],[698.61,1.0684694],[698.57,0.28629915],[698.44,1.28216329]],[[699.97,0.28572653],[700.03,1.0699084],[700.24,1.0699084],[700.34,1.0699084],[700.52,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899289338,[[698.71,1.0684694],[698.68,3.402],[698.61,1.0684694],[698.57,0.28629915],[698.44,1.28216329]],[[699.97,0.28572653],[700.03,1.0699084],[700.24,1.0699084],[700.34,1.0699084],[700.52,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899289939,[[698.73,1.0684694],[698.68,3.402],[698.57,0.28629915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899289940,[[698.73,1.0684694],[698.68,3.402],[698.63,1.0684694],[698.57,0.28629915],[698.46,1.28216329]],[[699.97,0.28572653],[700.01,1.0699084],[700.22,1.0699084],[700.31,1.0699084],[700.49,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899290531,[[698.73,1.2734694],[698.68,3.402],[698.63,1.0684694],[698.57,0.28629915],[698.46,1.28216329]],[[699.97,0.28572653],[700.01,1.0699084],[700.22,1.0699084],[700.31,1.0699084],[700.49,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899290733,[[698.73,0.205],[698.71,1.0684694],[698.68,2.621],[698.61,1.0684694],[698.57,0.28629915]],[[699.97,0.28572653],[700.03,1.0699084],[700.24,1.0699084],[700.34,1.0699084],[700.52,1.28389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899291035,[[698.73,0.205],[698.68,2.621],[698.57,0.28629915],[692.32,5.12385555],[685.89,7.64245077]],[[699.97,0.28572653],[700.79,0.7159766],[700.97,5.40146334],[702.86,3.32048783],[707.03,8.50003268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899291236,[[698.73,0.205],[698.68,2.621],[698.57,0.28629915],[695.34,8.14035844],[692.32,5.12385555]],[[699.97,0.28572653],[702.46,8.4526768],[703.07,8.4011733],[704.65,10.80128974],[707.03,8.50003268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899291432,[[698.73,0.205],[698.68,2.621],[698.57,0.28629915],[695.34,8.14035844],[692.33,1.42951973]],[[699.97,0.28572653],[702.45,6.11743994],[702.46,2.33523686],[703.07,8.4011733],[704.65,10.80128974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899291633,[[698.73,0.205],[698.68,2.621],[698.57,0.28629915],[695.35,1.14367286],[695.34,6.99668558]],[[699.97,0.28572653],[702.44,6.11743994],[702.46,2.33523686],[703.26,8.4011733],[704.65,10.80128974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899291833,[[698.73,0.205],[698.68,2.621],[698.57,0.28629915],[695.35,1.14367286],[695.34,6.99668558]],[[699.97,0.28572653],[702.43,6.11743994],[702.46,2.33523686],[703.26,8.4011733],[704.65,10.80128974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899292033,[[698.73,0.986],[698.68,2.621],[698.57,0.28629915],[695.35,1.14367286],[695.34,6.99668558]],[[699.97,0.28572653],[702.42,6.11743994],[702.46,2.33523686],[703.26,8.4011733],[704.65,10.80128974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899292241,[[698.73,0.986],[698.72,1.06796775],[698.68,2.621],[698.62,1.06796775],[698.57,0.28629915]],[[699.97,0.28572653],[700.02,1.06936973],[700.24,1.06936973],[700.33,1.06936973],[700.52,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899293541,[[698.73,0.986],[698.68,2.621],[698.57,0.28629915]],[[699.97,0.28572653],[700.02,1.06936973],[700.24,1.06936973],[700.33,1.06936973],[700.52,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899293542,[[698.73,0.986],[698.69,1.06796775],[698.68,2.621],[698.58,1.06796775],[698.57,0.28629915]],[[699.97,0.28572653],[700.08,1.06936973],[700.31,1.06936973],[700.42,1.06936973],[700.62,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899294841,[[698.73,0.986],[698.69,1.06796775],[698.68,1.106],[698.58,1.06796775],[698.57,0.28629915]],[[699.97,0.28572653],[700.08,1.06936973],[700.31,1.06936973],[700.42,1.06936973],[700.62,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899295637,[[698.73,0.986],[698.69,1.06796775],[698.58,1.06796775],[698.57,0.28629915]],[[699.97,0.28572653],[700.08,1.06936973],[700.31,1.06936973],[700.42,1.06936973],[700.62,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899295843,[[698.73,3.63596775],[698.58,1.06796775],[698.57,0.28629915],[698.43,1.2815613],[698.31,2.18043416]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899295844,[[698.73,3.63596775],[698.58,1.06796775],[698.57,0.28629915],[698.43,1.2815613],[698.31,2.18043416]],[[699.97,0.28572653],[700.05,1.06936973],[700.28,1.06936973],[700.38,1.06936973],[700.57,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899296045,[[698.73,3.63596775],[698.62,1.06796775],[698.57,0.28629915],[698.43,1.2815613],[698.31,2.18043416]],[[699.97,0.28572653],[700.05,1.06936973],[700.28,1.06936973],[700.38,1.06936973],[700.57,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899296939,[[698.73,4.79996775],[698.62,1.06796775],[698.57,0.28629915],[698.43,1.2815613],[698.31,2.18043416]],[[699.97,0.28572653],[700.05,1.06936973],[700.28,1.06936973],[700.39,1.06936973],[700.58,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899298146,[[698.73,4.79996775],[698.57,0.28629915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899298147,[[698.75,1.06796775],[698.73,3.732],[698.64,1.06796775],[698.57,0.28629915],[698.44,1.2815613]],[[699.97,0.28572653],[700.03,1.06936973],[700.26,1.06936973],[700.37,1.06936973],[700.57,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899299248,[[698.76,1.06796775],[698.73,3.732],[698.65,1.06796775],[698.57,0.28629915],[698.46,1.2815613]],[[699.97,0.28572653],[700.01,1.06936973],[700.24,1.06936973],[700.35,1.06936973],[700.55,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899300341,[[698.76,1.06796775],[698.73,3.732],[698.65,1.06796775],[698.57,0.28629915],[698.46,1.2815613]],[[699.97,0.28572653],[700.01,1.06936973],[700.24,1.06936973],[700.35,1.06936973],[700.54,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899301541,[[698.75,1.06796775],[698.73,3.732],[698.65,1.06796775],[698.57,0.28629915],[698.45,1.2815613]],[[699.96,1.06936973],[699.97,0.28572653],[700.19,1.06936973],[700.3,1.06936973],[700.5,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899302548,[[698.78,1.06796775],[698.73,3.732],[698.67,1.06796775],[698.57,0.28629915],[698.47,1.2815613]],[[699.94,1.06936973],[699.97,0.28572653],[700.17,1.06936973],[700.28,1.06936973],[700.47,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899303543,[[698.84,1.06796775],[698.74,1.06796775],[698.73,3.732],[698.57,1.56786045],[698.46,2.18043416]],[[699.88,1.06936973],[699.97,0.28572653],[700.09,1.06936973],[700.19,1.06936973],[700.36,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899304848,[[698.83,1.06796775],[698.74,1.06796775],[698.73,3.732],[698.57,0.28629915],[698.56,1.2815613]],[[699.87,1.06936973],[699.97,0.28572653],[700.08,1.06936973],[700.18,1.06936973],[700.36,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899306149,[[698.84,1.06796775],[698.74,1.06796775],[698.73,3.732],[698.57,0.28629915],[698.56,1.2815613]],[[699.87,1.06936973],[699.97,0.28572653],[700.08,1.06936973],[700.17,1.06936973],[700.35,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899307047,[[698.83,1.06796775],[698.74,1.06796775],[698.73,3.732],[698.57,0.28629915],[698.56,1.2815613]],[[699.97,0.28572653],[700.08,1.06936973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899307048,[[698.83,1.06796775],[698.74,1.06796775],[698.73,3.732],[698.57,0.28629915],[698.56,1.2815613]],[[699.88,1.06936973],[699.97,0.28572653],[700.08,1.06936973],[700.18,1.06936973],[700.36,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899308247,[[698.83,1.06796775],[698.74,1.06796775],[698.73,3.732],[698.57,0.28629915],[698.56,1.2815613]],[[699.87,1.06936973],[699.97,0.28572653],[700.08,1.06936973],[700.18,1.06936973],[700.35,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899309246,[[698.83,1.06796775],[698.74,1.06796775],[698.73,3.732],[698.57,0.28629915],[698.56,1.2815613]],[[699.93,1.06936973],[699.97,0.28572653],[700.08,1.06936973],[700.18,1.06936973],[700.35,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899309446,[[698.73,3.732],[698.61,1.06796775],[698.57,0.28629915],[698.49,1.06796775],[698.26,1.2815613]],[[699.93,1.06936973],[699.97,0.28572653],[700.19,1.06936973],[700.32,1.06936973],[700.54,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899310152,[[698.73,3.732],[698.61,1.06796775],[698.57,0.28629915],[698.49,1.06796775],[698.26,1.2815613]],[[699.97,0.28572653],[700.32,1.06936973],[700.54,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899310153,[[698.73,3.732],[698.61,1.06796775],[698.57,0.28629915],[698.49,1.06796775],[698.26,1.2815613]],[[699.95,1.06936973],[699.97,0.28572653],[700.21,1.06936973],[700.34,1.06936973],[700.57,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899311052,[[698.73,2.951],[698.61,1.06796775],[698.57,0.28629915],[698.49,1.06796775],[698.26,1.2815613]],[[699.95,1.06936973],[699.97,0.28572653],[700.21,1.06936973],[700.34,1.06936973],[700.57,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899311352,[[698.73,2.951],[698.58,1.06796775],[698.57,0.28629915],[698.45,1.06796775],[698.21,1.2815613]],[[699.97,0.28572653],[699.99,1.06936973],[700.26,1.06936973],[700.39,1.06936973],[700.63,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899312257,[[698.73,2.951],[698.58,1.06796775],[698.57,0.28629915],[698.45,1.06796775],[698.21,1.2815613]],[[699.97,0.28572653],[699.99,1.06936973],[700.27,1.06936973],[700.4,1.06936973],[700.64,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899313556,[[698.73,2.951],[698.57,1.3542669],[698.44,1.06796775],[698.21,1.2815613],[698.06,2.18043416]],[[699.97,0.28572653],[699.99,1.06936973],[700.27,1.06936973],[700.4,1.06936973],[700.64,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899314354,[[698.73,2.951],[698.57,1.3542669],[698.44,1.06796775],[698.2,1.2815613],[698.05,2.18043416]],[[699.97,0.28572653],[700.0,1.06936973],[700.27,1.06936973],[700.4,1.06936973],[700.64,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899315250,[[698.73,2.951],[698.57,0.28629915],[698.55,1.06796775],[698.42,1.06796775],[698.18,1.2815613]],[[699.97,0.28572653],[700.01,1.06936973],[700.29,1.06936973],[700.42,1.06936973],[700.66,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899316257,[[698.73,2.951],[698.57,0.28629915],[698.53,1.06796775],[698.4,1.06796775],[698.15,1.2815613]],[[699.97,0.28572653],[700.0,1.06936973],[700.28,1.06936973],[700.41,1.06936973],[700.65,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899317459,[[698.73,2.951],[698.57,0.28629915],[698.52,1.06796775],[698.38,1.06796775],[698.13,1.2815613]],[[699.97,0.28572653],[700.02,1.06936973],[700.31,1.06936973],[700.44,1.06936973],[700.69,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899318857,[[698.73,2.951],[698.57,0.28629915],[698.55,1.06796775],[698.42,1.06796775],[698.19,1.2815613]],[[699.97,1.35509626],[700.24,1.06936973],[700.37,1.06936973],[700.6,1.28324368],[700.74,2.18329654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899320060,[[698.73,2.951],[698.57,0.28629915],[698.55,1.06796775]],[[699.97,1.35509626],[700.24,1.06936973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899320061,[[698.73,2.951],[698.57,0.28629915],[698.55,1.06796775],[698.43,1.06796775],[698.2,1.2815613]],[[699.97,1.35509626],[700.24,1.06936973],[700.36,1.06936973],[700.59,1.28324368],[700.73,2.18329654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899321262,[[698.73,2.951],[698.59,1.06796775],[698.57,0.28629915],[698.47,1.06796775],[698.25,1.2815613]],[[699.97,1.35509626],[700.23,1.06936973],[700.35,1.06936973],[700.57,1.28324368],[700.7,2.18329654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899322661,[[698.73,2.951],[698.59,1.06796775],[698.57,0.28629915],[698.47,1.06796775],[698.25,1.2815613]],[[699.97,0.28572653],[699.98,1.06936973],[700.23,1.06936973],[700.35,1.06936973],[700.57,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899323560,[[698.73,2.951],[698.64,1.06796775],[698.57,0.28629915],[698.52,1.06796775],[698.3,1.2815613]],[[699.97,0.28572653],[700.02,1.06936973],[700.28,1.06936973],[700.4,1.06936973],[700.62,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899325363,[[698.73,2.951],[698.66,1.06796775],[698.57,0.28629915],[698.54,1.06796775],[698.32,1.2815613]],[[699.97,0.28572653],[700.02,1.06936973],[700.28,1.06936973],[700.39,1.06936973],[700.61,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899326563,[[698.73,2.951],[698.66,1.06796775],[698.57,0.28629915],[698.55,1.06796775],[698.33,1.2815613]],[[699.97,0.28572653],[700.02,1.06936973],[700.27,1.06936973],[700.39,1.06936973],[700.6,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899327565,[[698.73,2.951],[698.67,1.06796775],[698.57,0.28629915],[698.55,1.06796775],[698.35,1.2815613]],[[699.97,0.28572653],[699.99,1.06936973],[700.23,1.06936973],[700.35,1.06936973],[700.56,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899328963,[[698.73,2.951],[698.69,1.06796775],[698.58,1.06796775],[698.57,0.28629915],[698.38,1.2815613]],[[699.97,1.35509626],[700.21,1.06936973],[700.32,1.06936973],[700.52,1.28324368],[700.64,2.18329654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899330066,[[698.73,2.951],[698.66,1.06796775],[698.57,0.28629915],[698.54,1.06796775],[698.32,1.2815613]],[[699.97,1.35509626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899330067,[[698.73,2.951],[698.66,1.06796775],[698.57,0.28629915],[698.54,1.06796775],[698.32,1.2815613]],[[699.97,0.28572653],[700.01,1.06936973],[700.26,1.06936973],[700.38,1.06936973],[700.6,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899331366,[[698.73,2.951],[698.71,1.06796775],[698.59,1.06796775],[698.57,0.28629915],[698.38,1.2815613]],[[699.97,0.28572653],[700.03,1.06936973],[700.28,1.06936973],[700.4,1.06936973],[700.62,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899332667,[[698.73,2.951],[698.72,1.06796775],[698.6,1.06796775],[698.57,0.28629915],[698.38,1.2815613]],[[699.97,0.28572653],[700.1,1.06936973],[700.36,1.06936973],[700.48,1.06936973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899332668,[[698.73,2.951],[698.72,1.06796775],[698.6,1.06796775],[698.57,0.28629915],[698.38,1.2815613]],[[699.97,0.28572653],[700.1,1.06936973],[700.36,1.06936973],[700.48,1.06936973],[700.7,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899333764,[[698.74,1.06796775],[698.73,2.951],[698.62,1.06796775],[698.57,0.28629915],[698.41,1.2815613]],[[699.97,0.28572653],[700.09,1.06936973],[700.35,1.06936973],[700.46,1.06936973],[700.68,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899333968,[[698.74,1.06796775],[698.62,1.06796775],[698.57,0.28629915],[698.41,1.2815613],[691.65,3.1541676]],[[699.97,0.28572653],[700.09,1.06936973],[700.35,1.06936973],[700.46,1.06936973],[700.68,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899334167,[[698.74,1.06796775],[698.62,1.06796775],[698.57,0.28629915],[698.41,1.2815613],[696.64,3.81178463]],[[699.97,0.28572653],[700.09,1.06936973],[700.35,1.06936973],[700.46,1.06936973],[700.68,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899334368,[[698.78,1.06796775],[698.67,1.06796775],[698.57,0.28629915],[698.47,1.2815613],[698.35,2.18043416]],[[699.97,0.28572653],[700.07,1.06936973],[700.3,1.06936973],[700.41,1.06936973],[700.61,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899335066,[[698.78,2.33796775],[698.67,1.06796775],[698.57,0.28629915],[698.47,1.2815613],[698.35,2.18043416]],[[699.97,0.28572653],[700.07,1.06936973],[700.3,1.06936973],[700.41,1.06936973],[700.61,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899335267,[[698.78,3.60596775],[698.67,1.06796775],[698.57,0.28629915],[698.47,1.2815613],[698.35,2.18043416]],[[699.97,0.28572653],[700.07,1.06936973],[700.3,1.06936973],[700.41,1.06936973],[700.61,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899335463,[[698.78,3.60596775],[698.67,1.06796775],[698.57,0.28629915],[698.35,2.18043416]],[[699.97,0.28572653],[700.07,1.06936973],[700.3,1.06936973],[700.41,1.06936973],[700.61,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899335464,[[698.78,3.60596775],[698.67,1.06796775],[698.57,0.28629915],[698.48,1.2815613],[698.35,2.18043416]],[[699.97,0.28572653],[700.07,1.06936973],[700.3,1.06936973],[700.41,1.06936973],[700.61,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899336372,[[698.78,2.538],[698.72,1.06796775],[698.6,1.06796775],[698.57,0.28629915],[698.38,1.2815613]],[[699.97,0.28572653],[700.13,1.06936973],[700.38,1.06936973],[700.5,1.06936973],[700.72,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899337672,[[698.78,2.538],[698.71,1.06796775],[698.59,1.06796775],[698.57,0.28629915],[698.37,1.2815613]],[[699.97,0.28572653],[700.15,1.06936973],[700.41,1.06936973],[700.53,1.06936973],[700.75,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899339172,[[698.78,2.538],[698.7,1.06796775],[698.58,1.06796775],[698.57,0.28629915],[698.36,1.2815613]],[[699.97,0.28572653],[700.16,1.06936973],[700.42,1.06936973],[700.54,1.06936973],[700.76,1.28324368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899339573,[[698.78,2.538],[698.57,0.28629915]],[[699.97,0.28572653],[701.39,5.40461605],[708.53,5.10001961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899339871,[[698.78,2.538],[698.57,0.28629915],[696.33,3.81036238],[691.01,3.1541676]],[[699.97,0.28572653],[702.47,6.12052325],[704.3,8.40669907],[706.82,2.47075326],[706.85,7.56661878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899340072,[[698.78,2.538],[698.57,0.28629915],[696.33,3.81036238],[691.01,3.1541676]],[[699.97,0.28572653],[702.46,0.7159072],[702.82,5.40461605],[704.29,3.64743282],[704.3,8.40669907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899340271,[[698.78,2.538],[698.57,0.28629915],[696.33,3.81036238],[691.01,3.1541676]],[[699.97,0.28572653],[704.29,3.64743282],[704.3,8.40669907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899340272,[[698.78,2.538],[698.57,0.28629915],[696.33,3.81036238],[691.02,5.09496718],[691.01,3.1541676]],[[699.97,0.28572653],[702.45,0.7159072],[702.81,5.40461605],[704.29,3.64743282],[704.3,8.40669907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899340473,[[698.78,2.538],[698.57,0.28629915],[696.33,3.81036238],[691.02,5.09496718]],[[699.97,0.28572653],[704.29,3.64743282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899340474,[[698.78,2.538],[698.57,0.28629915],[696.33,3.81036238],[691.02,8.24913478],[684.9,7.64245077]],[[699.97,0.28572653],[702.44,0.7159072],[702.8,5.40461605],[704.29,12.05413189],[714.63,12.750049]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899340773,[[698.78,2.538],[698.67,1.06861689],[698.57,0.28629915],[698.55,1.06861689],[698.33,1.28234027]],[[699.97,0.28572653],[700.2,1.06942616],[700.46,1.06942616],[700.58,1.06942616],[700.81,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899341769,[[698.78,2.538],[698.68,1.06861689],[698.57,0.28629915],[698.55,1.06861689],[698.33,1.28234027]],[[699.97,0.28572653],[700.2,1.06942616],[700.46,1.06942616],[700.58,1.06942616],[700.81,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899342475,[[698.78,2.538],[698.65,1.06861689],[698.57,0.28629915],[698.52,1.06861689],[698.29,1.28234027]],[[699.97,0.28572653],[700.23,1.06942616],[700.5,1.06942616],[700.63,1.06942616],[700.86,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899343273,[[698.78,2.538],[698.64,1.06861689],[698.57,0.28629915],[698.51,1.06861689],[698.28,1.28234027]],[[699.97,0.28572653],[700.23,1.06942616],[700.51,1.06942616],[700.63,1.06942616],[700.86,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899344477,[[698.78,2.538],[698.64,1.06861689],[698.57,0.28629915],[698.51,1.06861689],[698.27,1.28234027]],[[699.97,0.28572653],[700.25,1.06942616],[700.53,1.06942616],[700.66,1.06942616],[700.89,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899345376,[[698.78,2.538],[698.59,1.06861689],[698.57,0.28629915],[698.45,1.06861689],[698.21,1.28234027]],[[699.97,0.28572653],[700.26,1.06942616],[700.55,1.06942616],[700.68,1.06942616],[700.93,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899346672,[[698.78,2.538],[698.6,1.06861689],[698.57,0.28629915],[698.48,1.06861689],[698.24,1.28234027]],[[699.97,0.28572653],[700.22,1.06942616],[700.5,1.06942616],[700.63,1.06942616],[700.86,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899347776,[[698.78,2.538],[698.57,0.28629915]],[[699.97,0.28572653],[700.5,1.06942616],[700.63,1.06942616],[700.86,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899347777,[[698.78,2.538],[698.63,1.06861689],[698.57,0.28629915],[698.51,1.06861689],[698.28,1.28234027]],[[699.97,0.28572653],[700.23,1.06942616],[700.5,1.06942616],[700.63,1.06942616],[700.86,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899349277,[[698.78,2.538],[698.57,0.28629915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899349278,[[698.78,2.538],[698.57,0.28629915],[698.29,1.06861689],[698.11,1.06861689],[697.79,1.28234027]],[[699.97,0.28572653],[700.41,1.06942616],[700.79,1.06942616],[700.97,1.06942616],[701.21,0.71588716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899349471,[[698.78,2.538],[698.57,0.28629915],[698.29,1.06861689],[698.11,1.06861689],[697.79,1.28234027]],[[699.97,0.28572653],[700.41,1.06942616],[700.79,1.06942616],[700.97,1.06942616],[701.8,0.71588716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899350280,[[698.78,2.538],[698.57,0.28629915],[698.3,1.06861689],[698.12,1.06861689],[697.79,1.28234027]],[[699.97,0.28572653],[700.4,1.06942616],[700.78,1.06942616],[700.96,1.06942616],[701.29,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899351378,[[698.78,2.538],[698.57,0.28629915],[697.99,1.06861689],[697.75,1.06861689],[697.32,1.28234027]],[[699.97,0.28572653],[700.66,1.06942616],[701.16,1.06942616],[701.4,1.06942616],[701.83,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899352380,[[698.78,2.538],[698.57,0.28629915],[697.98,1.06861689],[697.74,1.06861689],[697.31,1.28234027]],[[699.97,0.28572653],[700.63,1.06942616],[701.13,1.06942616],[701.37,1.06942616],[701.8,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899353383,[[698.78,2.538],[698.57,0.28629915],[697.99,1.06861689],[697.76,1.06861689],[697.33,1.28234027]],[[699.97,0.28572653],[700.63,1.06942616],[701.13,1.06942616],[701.37,1.06942616],[701.8,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899354280,[[698.78,2.538],[698.57,0.28629915],[697.99,1.06861689],[697.75,1.06861689],[697.32,1.28234027]],[[699.97,0.28572653],[700.61,1.06942616],[701.11,1.06942616],[701.35,1.06942616],[701.78,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899355077,[[698.78,2.538],[698.57,0.28629915],[698.06,1.06861689],[697.83,1.06861689],[697.42,1.28234027]],[[699.97,0.28572653],[700.56,1.06942616],[701.05,1.06942616],[701.28,1.06942616],[701.69,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899356175,[[698.78,2.538],[698.57,0.28629915],[698.09,1.06861689],[697.87,1.06861689],[697.47,1.28234027]],[[699.97,0.28572653],[700.51,1.06942616],[700.98,1.06942616],[701.2,1.06942616],[701.6,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899356880,[[698.78,2.538],[698.57,0.28629915],[698.09,1.06861689],[697.87,1.06861689],[697.47,1.28234027]],[[699.97,0.28572653],[700.51,1.06942616],[700.98,1.06942616],[701.2,1.06942616],[701.59,0.71592906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899357183,[[698.78,2.538],[698.57,0.28629915],[698.39,1.06861689],[698.22,1.06861689],[697.92,1.28234027]],[[699.97,0.28572653],[700.26,1.06942616],[700.62,1.06942616],[700.78,1.06942616],[701.09,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899358281,[[698.78,2.538],[698.74,1.06861689],[698.64,1.06861689],[698.57,0.28629915],[698.45,1.28234027]],[[699.97,0.28572653],[700.0,1.06942616],[700.22,1.06942616],[700.33,1.06942616],[700.52,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899359378,[[698.78,2.538],[698.74,1.06861689],[698.63,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,0.28572653],[700.0,1.06942616],[700.23,1.06942616],[700.33,1.06942616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899359379,[[698.78,2.538],[698.74,1.06861689],[698.63,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,0.28572653],[700.0,1.06942616],[700.23,1.06942616],[700.33,1.06942616],[700.53,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899360484,[[698.78,2.538],[698.74,1.06861689],[698.64,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,0.28572653],[700.0,1.06942616],[700.33,1.06942616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899360485,[[698.78,2.538],[698.74,1.06861689],[698.64,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,0.28572653],[700.0,1.06942616],[700.22,1.06942616],[700.33,1.06942616],[700.52,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899361684,[[698.78,2.538],[698.74,1.06861689],[698.63,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899361685,[[698.78,2.538],[698.74,1.06861689],[698.63,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,0.28572653],[700.01,1.06942616],[700.24,1.06942616],[700.34,1.06942616],[700.54,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899363079,[[698.78,2.538],[698.74,1.06861689],[698.63,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,0.28572653],[700.02,1.06942616],[700.25,1.06942616],[700.36,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899363988,[[698.78,2.538],[698.75,1.06861689],[698.64,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,0.28572653],[700.0,1.06942616],[700.23,1.06942616],[700.34,1.06942616],[700.54,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899365287,[[698.78,2.538],[698.74,1.06861689],[698.63,1.06861689],[698.57,0.28629915],[698.43,1.28234027]],[[699.97,0.28572653],[700.01,1.06942616],[700.25,1.06942616],[700.36,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899366384,[[698.78,2.538],[698.76,1.06861689],[698.65,1.06861689],[698.57,0.28629915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899366385,[[698.78,2.538],[698.76,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.45,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.21,1.06942616],[700.32,1.06942616],[700.51,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899367481,[[698.78,2.538],[698.57,0.28629915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899367482,[[698.78,2.538],[698.77,1.06861689],[698.67,1.06861689],[698.57,0.28629915],[698.48,1.28234027]],[[699.96,1.06942616],[699.97,0.28572653],[700.19,1.06942616],[700.29,1.06942616],[700.48,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899368384,[[698.78,3.60661689],[698.67,1.06861689],[698.57,0.28629915],[698.49,1.28234027],[698.2,2.1817595]],[[699.97,1.35515269],[700.19,1.06942616],[700.29,1.06942616],[700.47,1.28331139],[700.94,5.40170669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899368589,[[698.78,3.60661689],[698.67,1.06861689],[698.57,0.28629915],[698.49,1.28234027],[698.2,2.1817595]],[[699.97,1.35515269],[700.19,1.06942616],[700.29,1.06942616],[700.47,1.28331139],[700.93,5.40170669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899368789,[[698.78,3.60661689],[698.67,1.06861689],[698.57,0.28629915],[698.49,1.28234027],[698.2,2.1817595]],[[699.97,1.35515269],[700.19,1.06942616],[700.29,1.06942616],[700.47,1.28331139],[700.92,5.40170669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899368989,[[698.78,3.60661689],[698.67,1.06861689],[698.57,0.28629915],[698.49,1.28234027],[698.2,2.1817595]],[[699.97,1.35515269],[700.19,1.06942616],[700.29,1.06942616],[700.47,1.28331139],[700.91,5.40170669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899369189,[[698.78,3.60661689],[698.67,1.06861689],[698.57,0.28629915],[698.49,1.28234027],[698.2,2.1817595]],[[699.97,1.35515269],[700.19,1.06942616],[700.29,1.06942616],[700.47,1.28331139],[700.9,5.40170669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899369384,[[698.78,3.60661689],[698.67,1.06861689],[698.57,0.28629915],[698.49,1.28234027],[698.2,2.1817595]],[[699.97,1.35515269],[700.19,1.06942616],[700.29,1.06942616],[700.47,1.28331139],[700.89,5.40170669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899369588,[[698.78,3.60661689],[698.67,1.06861689],[698.57,0.28629915],[698.49,1.28234027],[698.2,2.1817595]],[[699.97,1.35515269],[700.19,1.06942616],[700.29,1.06942616],[700.47,1.28331139],[700.88,5.40170669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899369789,[[698.78,2.538],[698.76,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.46,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.2,1.06942616],[700.31,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899370881,[[698.78,2.538],[698.77,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.2,1.06942616],[700.3,1.06942616],[700.49,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899371884,[[698.78,2.538],[698.76,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.2,1.06942616],[700.31,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899372685,[[698.78,2.538],[698.76,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.21,1.06942616],[700.31,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899374089,[[698.78,2.538],[698.75,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.46,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.2,1.06942616],[700.3,1.06942616],[700.49,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899375486,[[698.78,3.60661689],[698.68,1.06861689],[698.57,0.28629915],[698.49,1.28234027],[698.38,2.1817595]],[[699.97,1.35515269],[700.18,1.06942616],[700.28,1.06942616],[700.46,1.28331139],[700.58,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899376289,[[698.78,3.60661689],[698.68,1.06861689],[698.57,0.28629915],[698.5,1.28234027],[698.38,2.1817595]],[[699.97,1.35515269],[700.18,1.06942616],[700.28,1.06942616],[700.46,1.28331139],[700.58,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899377197,[[698.78,2.538],[698.75,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.5,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.21,1.06942616],[700.31,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899377397,[[698.78,2.538],[698.75,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.46,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.21,1.06942616],[700.31,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899378598,[[698.78,2.538],[698.57,0.28629915],[698.46,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.21,1.06942616],[700.31,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899378599,[[698.78,2.538],[698.76,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.46,1.28234027]],[[699.97,0.28572653],[699.99,1.06942616],[700.21,1.06942616],[700.32,1.06942616],[700.51,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899379499,[[698.78,2.538],[698.77,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.21,1.06942616],[700.31,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899380495,[[698.78,2.538],[698.77,1.06861689],[698.64,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.96,1.06942616],[699.97,0.28572653],[700.21,1.06942616],[700.29,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899380802,[[698.78,2.538],[698.75,1.06861689],[698.64,1.06861689],[698.57,0.28629915],[698.45,1.28234027]],[[699.96,1.06942616],[699.97,0.28572653],[700.18,1.06942616],[700.29,1.06942616],[700.48,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899381601,[[698.78,2.538],[698.72,1.06861689],[698.62,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.96,1.06942616],[699.97,0.28572653],[700.19,1.06942616],[700.29,1.06942616],[700.49,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899382701,[[698.78,2.538],[698.72,1.06861689],[698.62,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.95,1.06942616],[699.97,0.28572653],[700.18,1.06942616],[700.29,1.06942616],[700.49,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899383801,[[698.78,2.538],[698.74,1.06861689],[698.63,1.06861689],[698.57,0.28629915],[698.44,1.28234027]],[[699.97,1.35515269],[700.2,1.06942616],[700.3,1.06942616],[700.5,1.28331139],[700.62,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899384903,[[698.78,2.538],[698.57,0.28629915]],[[699.97,1.35515269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899384904,[[698.78,2.538],[698.73,1.06861689],[698.62,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.22,1.06942616],[700.33,1.06942616],[700.53,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899385904,[[698.78,2.538],[698.62,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.22,1.06942616],[700.33,1.06942616],[700.53,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899385905,[[698.78,2.538],[698.71,1.06861689],[698.59,1.06861689],[698.57,0.28629915],[698.38,1.28234027]],[[699.97,0.28572653],[699.99,1.06942616],[700.24,1.06942616],[700.36,1.06942616],[700.57,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899386500,[[698.78,2.538],[698.57,0.28629915]],[[699.97,0.28572653],[700.24,1.06942616],[700.36,1.06942616],[700.57,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899386501,[[698.78,2.538],[698.69,1.06861689],[698.57,1.35491604],[698.35,1.28234027],[698.21,2.1817595]],[[699.97,0.28572653],[700.0,1.06942616],[700.26,1.06942616],[700.38,1.06942616],[700.6,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899387506,[[698.78,2.538],[698.57,0.28629915],[698.55,1.06861689]],[[699.97,0.28572653],[700.38,1.06942616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899387507,[[698.78,2.538],[698.57,0.28629915],[698.55,1.06861689],[698.41,1.06861689],[698.15,1.28234027]],[[699.97,0.28572653],[700.08,1.06942616],[700.38,1.06942616],[700.52,1.06942616],[700.78,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899388203,[[698.78,2.538],[698.57,0.28629915],[698.41,1.06861689],[698.15,1.28234027]],[[699.97,0.28572653],[700.08,1.06942616],[700.38,1.06942616],[700.52,1.06942616],[700.78,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899388204,[[698.78,2.538],[698.57,0.28629915],[698.56,1.06861689],[698.42,1.06861689],[698.16,1.28234027]],[[699.97,0.28572653],[700.08,1.06942616],[700.38,1.06942616],[700.52,1.06942616],[700.78,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899389205,[[698.78,2.538],[698.57,1.35491604],[698.43,1.06861689],[698.17,1.28234027],[698.01,2.1817595]],[[699.97,0.28572653],[700.07,1.06942616],[700.38,1.06942616],[700.52,1.06942616],[700.78,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899390506,[[698.78,2.538],[698.59,1.06861689],[698.57,0.28629915],[698.44,1.06861689],[698.18,1.28234027]],[[699.97,0.28572653],[700.07,1.06942616],[700.37,1.06942616],[700.51,1.06942616],[700.77,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899391409,[[698.78,2.538],[698.57,1.35491604],[698.43,1.06861689],[698.17,1.28234027],[698.01,2.1817595]],[[699.97,0.28572653],[700.03,1.06942616],[700.34,1.06942616],[700.48,1.06942616],[700.74,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899392706,[[698.78,2.538],[698.57,1.35491604],[698.43,1.06861689],[698.17,1.28234027],[698.01,2.1817595]],[[699.97,0.28572653],[700.03,1.06942616],[700.33,1.06942616],[700.47,1.06942616],[700.73,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899394110,[[698.78,2.538],[698.57,1.35491604]],[[699.97,0.28572653],[700.33,1.06942616],[700.47,1.06942616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899394111,[[698.78,2.538],[698.57,0.28629915],[698.49,1.06861689],[698.34,1.06861689],[698.07,1.28234027]],[[699.97,0.28572653],[700.01,1.06942616],[700.33,1.06942616],[700.47,1.06942616],[700.74,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899395211,[[698.78,2.538],[698.57,0.28629915],[698.4,1.06861689],[698.24,1.06861689],[697.96,1.28234027]],[[699.97,0.28572653],[700.07,1.06942616],[700.41,1.06942616],[700.57,1.06942616],[700.86,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899396110,[[698.78,2.538],[698.57,0.28629915],[698.4,1.06861689],[698.24,1.06861689],[697.95,1.28234027]],[[699.97,0.28572653],[700.08,1.06942616],[700.42,1.06942616],[700.58,1.06942616],[700.87,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899397306,[[698.78,2.538],[698.57,0.28629915],[698.46,1.06861689],[698.31,1.06861689],[698.05,1.28234027]],[[699.97,0.28572653],[700.04,1.06942616],[700.36,1.06942616],[700.5,1.06942616],[700.77,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899398305,[[698.78,2.538],[698.57,0.28629915],[698.5,1.06861689],[698.36,1.06861689],[698.1,1.28234027]],[[699.97,0.28572653],[700.02,1.06942616],[700.32,1.06942616],[700.46,1.06942616],[700.72,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899399712,[[698.78,2.538],[698.57,0.28629915],[698.52,1.06861689],[698.38,1.06861689],[698.13,1.28234027]],[[699.97,0.28572653],[700.05,1.06942616],[700.35,1.06942616],[700.49,1.06942616],[700.74,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899400605,[[698.78,2.538],[698.57,0.28629915],[698.52,1.06861689],[698.38,1.06861689],[698.12,1.28234027]],[[699.97,0.28572653],[700.04,1.06942616],[700.34,1.06942616],[700.49,1.06942616],[700.74,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899401811,[[698.78,2.538],[698.57,0.28629915],[698.51,1.06861689],[698.37,1.06861689],[698.11,1.28234027]],[[699.97,0.28572653],[700.04,1.06942616],[700.34,1.06942616],[700.48,1.06942616],[700.73,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899403216,[[698.78,2.538],[698.57,0.28629915],[698.5,1.06861689],[698.36,1.06861689],[698.11,1.28234027]],[[699.97,0.28572653],[700.03,1.06942616],[700.33,1.06942616],[700.47,1.06942616],[700.73,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899404121,[[698.78,2.538],[698.57,0.28629915],[698.5,1.06861689],[698.36,1.06861689],[698.11,1.28234027]],[[699.97,0.28572653],[700.0,1.06942616],[700.29,1.06942616],[700.42,1.06942616],[700.67,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899404918,[[698.78,2.538],[698.57,0.28629915],[698.36,1.06861689]],[[699.97,0.28572653],[700.0,1.06942616],[700.29,1.06942616],[700.42,1.06942616],[700.67,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899404919,[[698.78,2.538],[698.67,1.06861689],[698.57,0.28629915],[698.56,1.06861689],[698.36,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.13,1.06942616],[700.24,1.06942616],[700.44,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899405919,[[698.78,2.538],[698.69,1.06861689],[698.58,1.06861689],[698.57,0.28629915],[698.38,1.28234027]],[[699.92,1.06942616],[699.97,0.28572653],[700.16,1.06942616],[700.26,1.06942616],[700.46,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899406820,[[698.78,2.538],[698.68,1.06861689],[698.57,1.35491604],[698.37,1.28234027],[698.25,2.1817595]],[[699.91,1.06942616],[699.97,0.28572653],[700.15,1.06942616],[700.26,1.06942616],[700.46,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899409026,[[698.78,2.538],[698.67,1.06861689],[698.57,0.28629915],[698.56,1.06861689],[698.36,1.28234027]],[[699.92,1.06942616],[699.97,0.28572653],[700.15,1.06942616],[700.26,1.06942616],[700.46,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899409622,[[698.78,2.538],[698.67,1.06861689],[698.57,0.28629915],[698.56,1.06861689],[698.36,1.28234027]],[[699.91,1.06942616],[699.97,0.28572653],[700.15,1.06942616],[700.26,1.06942616],[700.46,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899410721,[[698.78,2.538],[698.71,1.06861689],[698.6,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.12,1.06942616],[700.22,1.06942616],[700.41,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899411626,[[698.78,2.538],[698.72,1.06861689],[698.61,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.13,1.06942616],[700.23,1.06942616],[700.42,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899412631,[[698.78,2.538],[698.72,1.06861689],[698.61,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.12,1.06942616],[700.23,1.06942616],[700.42,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899413420,[[698.78,2.538],[698.61,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.12,1.06942616],[700.23,1.06942616],[700.42,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899413421,[[698.78,2.538],[698.71,1.06861689],[698.61,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.12,1.06942616],[700.22,1.06942616],[700.41,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899414730,[[698.78,2.538],[698.76,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.48,1.28234027]],[[699.87,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.17,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899415629,[[698.78,2.538],[698.74,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.86,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.17,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899416830,[[698.78,2.538],[698.75,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.85,1.06942616],[699.97,0.28572653],[700.06,1.06942616],[700.16,1.06942616],[700.34,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899417631,[[698.78,2.538],[698.75,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.48,1.28234027]],[[699.86,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.17,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899419024,[[698.78,2.538],[698.75,1.06861689],[698.57,0.28629915]],[[699.86,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.17,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899419025,[[698.78,2.538],[698.75,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.87,1.06942616],[699.97,0.28572653],[700.08,1.06942616],[700.18,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899419229,[[698.78,2.538],[698.75,1.06861689],[698.65,1.06861689],[698.57,0.28629915],[698.47,1.28234027]],[[699.87,1.06942616],[699.97,0.28572653],[700.08,1.06942616],[700.18,1.06942616],[700.36,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899420228,[[698.78,2.538],[698.75,1.06861689],[698.66,1.06861689],[698.57,0.28629915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899420229,[[698.78,2.538],[698.75,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.48,1.28234027]],[[699.85,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.17,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899421330,[[698.78,2.538],[698.66,1.06861689],[698.57,0.28629915],[698.48,1.28234027]],[[699.97,0.28572653],[700.07,1.06942616],[700.17,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899421331,[[698.78,2.538],[698.76,1.06861689],[698.66,1.06861689],[698.57,0.28629915],[698.48,1.28234027]],[[699.86,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.17,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899422433,[[698.78,3.60661689],[698.69,1.06861689],[698.57,0.28629915],[698.51,1.28234027],[698.4,2.1817595]],[[699.84,1.06942616],[699.97,0.28572653],[700.04,1.06942616],[700.14,1.06942616],[700.32,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899423527,[[698.79,1.06861689],[698.78,2.538],[698.69,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.83,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.13,1.06942616],[700.3,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899423827,[[698.79,1.06861689],[698.69,1.06861689],[698.57,0.28629915],[698.52,1.28234027],[691.85,0.52558725]],[[699.83,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.13,1.06942616],[700.3,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899424027,[[698.79,1.06861689],[698.69,1.06861689],[698.57,0.28629915],[698.52,1.28234027],[697.07,3.81406115]],[[699.83,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.13,1.06942616],[700.3,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899424231,[[698.79,1.06861689],[698.69,1.06861689],[698.57,0.28629915],[698.52,1.28234027],[697.08,2.67026987]],[[699.83,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.13,1.06942616],[700.3,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899424429,[[698.79,1.06861689],[698.69,1.06861689],[698.57,0.28629915],[698.51,1.28234027],[698.24,2.1817595]],[[699.82,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.12,1.06942616],[700.3,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899424829,[[698.79,3.70061689],[698.69,1.06861689],[698.57,0.28629915],[698.51,1.28234027],[698.24,2.1817595]],[[699.82,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.12,1.06942616],[700.3,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899425633,[[698.8,1.06861689],[698.79,2.632],[698.71,1.06861689],[698.57,0.28629915],[698.54,1.28234027]],[[699.81,1.06942616],[699.97,0.28572653],[700.01,1.06942616],[700.1,1.06942616],[700.28,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899427035,[[698.81,1.06861689],[698.79,2.632],[698.72,1.06861689],[698.57,0.28629915],[698.55,1.28234027]],[[699.81,1.06942616],[699.97,0.28572653],[700.01,1.06942616],[700.11,1.06942616],[700.28,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899427935,[[698.79,3.70061689],[698.69,1.06861689],[698.57,0.28629915],[698.51,1.28234027],[698.4,2.1817595]],[[699.82,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.13,1.06942616],[700.32,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899428732,[[698.8,1.06861689],[698.79,2.632],[698.7,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.82,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.13,1.06942616],[700.31,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899429936,[[698.8,1.06861689],[698.79,2.632],[698.7,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899429937,[[698.8,1.06861689],[698.79,2.632],[698.7,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.81,1.06942616],[699.97,0.28572653],[700.02,1.06942616],[700.12,1.06942616],[700.3,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899431139,[[698.8,1.06861689],[698.79,2.632],[698.7,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.82,1.06942616],[699.97,0.28572653],[700.03,1.06942616],[700.13,1.06942616],[700.31,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899432140,[[698.79,2.632],[698.67,1.06861689],[698.57,0.28629915],[698.55,1.06861689],[698.33,1.28234027]],[[699.91,1.06942616],[699.97,0.28572653],[700.17,1.06942616],[700.29,1.06942616],[700.51,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899433342,[[698.79,2.632],[698.66,1.06861689],[698.57,0.28629915],[698.54,1.06861689],[698.32,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.16,1.06942616],[700.28,1.06942616],[700.5,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899434242,[[698.79,2.632],[698.62,1.06861689],[698.57,0.28629915],[698.49,1.06861689],[698.25,1.28234027]],[[699.93,1.06942616],[699.97,0.28572653],[700.21,1.06942616],[700.34,1.06942616],[700.57,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899435542,[[698.79,2.632],[698.63,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.26,1.28234027]],[[699.95,1.06942616],[699.97,0.28572653],[700.23,1.06942616],[700.36,1.06942616],[700.59,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899436535,[[698.79,2.632],[698.63,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.26,1.28234027]],[[699.95,1.06942616],[699.97,0.28572653],[700.23,1.06942616],[700.36,1.06942616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899436536,[[698.79,2.632],[698.63,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.26,1.28234027]],[[699.95,1.06942616],[699.97,0.28572653],[700.23,1.06942616],[700.36,1.06942616],[700.6,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899437743,[[698.79,2.632],[698.62,1.06861689],[698.57,0.28629915],[698.49,1.06861689],[698.26,1.28234027]],[[699.94,1.06942616],[699.97,0.28572653],[700.22,1.06942616],[700.35,1.06942616],[700.58,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899438744,[[698.79,2.632],[698.62,1.06861689],[698.57,0.28629915],[698.49,1.06861689],[698.26,1.28234027]],[[699.93,1.06942616],[699.97,0.28572653],[700.21,1.06942616],[700.34,1.06942616],[700.58,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899439847,[[698.79,2.632],[698.62,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.26,1.28234027]],[[699.93,1.06942616],[699.97,0.28572653],[700.21,1.06942616],[700.34,1.06942616],[700.58,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899441348,[[698.79,2.632],[698.63,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.27,1.28234027]],[[699.94,1.06942616],[699.97,0.28572653],[700.21,1.06942616],[700.34,1.06942616],[700.58,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899442350,[[698.79,2.632],[698.71,1.06861689],[698.6,1.06861689],[698.57,0.28629915],[698.38,1.28234027]],[[699.89,1.06942616],[699.97,0.28572653],[700.15,1.06942616],[700.26,1.06942616],[700.48,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899443552,[[698.79,2.632],[698.71,1.06861689],[698.6,1.06861689],[698.57,0.28629915],[698.38,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.15,1.06942616],[700.26,1.06942616],[700.48,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899444555,[[698.8,1.06861689],[698.79,2.632],[698.7,1.06861689],[698.57,0.28629915],[698.51,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.06,1.06942616],[700.16,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899445452,[[698.8,1.06861689],[698.79,2.632],[698.7,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.06,1.06942616],[700.16,1.06942616],[700.35,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899446655,[[698.8,1.06861689],[698.79,2.632],[698.7,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.83,1.06942616],[699.97,0.28572653],[700.05,1.06942616],[700.15,1.06942616],[700.33,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899446950,[[698.8,1.06861689],[698.79,2.428],[698.7,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.83,1.06942616],[699.97,0.28572653],[700.05,1.06942616],[700.15,1.06942616],[700.33,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899447851,[[698.79,3.49661689],[698.69,1.06861689],[698.57,0.28629915],[698.51,1.28234027],[698.39,2.1817595]],[[699.84,1.06942616],[699.97,0.28572653],[700.05,1.06942616],[700.16,1.06942616],[700.34,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899448052,[[698.79,3.70061689],[698.69,1.06861689],[698.57,0.28629915],[698.51,1.28234027],[698.39,2.1817595]],[[699.84,1.06942616],[699.97,0.28572653],[700.05,1.06942616],[700.16,1.06942616],[700.34,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899449054,[[698.79,2.632],[698.78,1.06861689],[698.68,1.06861689],[698.57,0.28629915],[698.5,1.28234027]],[[699.83,1.06942616],[699.97,0.28572653],[700.05,1.06942616],[700.15,1.06942616],[700.34,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899450059,[[698.79,2.632],[698.57,0.28629915],[698.33,1.06861689],[698.16,1.06861689],[697.84,1.28234027]],[[699.97,0.28572653],[700.07,1.06942616],[700.44,1.06942616],[700.61,1.06942616],[700.93,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899451153,[[698.79,2.632],[698.57,0.28629915],[698.26,1.06861689],[698.08,1.06861689],[697.76,1.28234027]],[[699.97,0.28572653],[700.08,1.06942616],[700.47,1.06942616],[700.64,1.06942616],[700.97,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899452061,[[698.79,2.632],[698.57,0.28629915],[698.28,1.06861689],[698.11,1.06861689],[697.78,1.28234027]],[[699.97,0.28572653],[700.11,1.06942616],[700.49,1.06942616],[700.67,1.06942616],[701.0,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899452961,[[698.79,2.632],[698.57,0.28629915],[698.28,1.06861689],[697.78,1.28234027]],[[699.97,0.28572653],[700.11,1.06942616],[700.49,1.06942616],[700.67,1.06942616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899452962,[[698.79,2.632],[698.57,0.28629915],[698.28,1.06861689],[698.1,1.06861689],[697.78,1.28234027]],[[699.97,0.28572653],[700.11,1.06942616],[700.49,1.06942616],[700.67,1.06942616],[700.99,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899453865,[[698.79,2.632],[698.57,0.28629915],[698.41,1.06861689],[698.25,1.06861689],[697.97,1.28234027]],[[699.97,0.28572653],[700.0,1.06942616],[700.33,1.06942616],[700.48,1.06942616],[700.76,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899454564,[[698.79,2.632],[698.57,0.28629915],[698.49,1.06861689],[698.35,1.06861689],[698.09,1.28234027]],[[699.97,1.35515269],[700.27,1.06942616],[700.42,1.06942616],[700.67,1.28331139],[700.83,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899455564,[[698.79,2.632],[698.57,0.28629915],[698.53,1.06861689],[698.4,1.06861689],[698.16,1.28234027]],[[699.94,1.06942616],[699.97,0.28572653],[700.22,1.06942616],[700.35,1.06942616],[700.6,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899456464,[[698.79,2.632],[698.57,0.28629915],[698.55,1.06861689],[698.42,1.06861689],[698.19,1.28234027]],[[699.93,1.06942616],[699.97,0.28572653],[700.2,1.06942616],[700.33,1.06942616],[700.57,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899457763,[[698.79,2.632],[698.57,0.28629915],[698.56,1.06861689],[698.43,1.06861689],[698.19,1.28234027]],[[699.92,1.06942616],[699.97,0.28572653],[700.19,1.06942616],[700.32,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899458663,[[698.79,2.632],[698.57,0.28629915],[698.55,1.06861689],[698.43,1.06861689],[698.19,1.28234027]],[[699.92,1.06942616],[699.97,0.28572653],[700.2,1.06942616],[700.33,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899459460,[[698.79,2.632],[698.57,0.28629915],[698.55,1.06861689],[698.42,1.06861689],[698.19,1.28234027]],[[699.93,1.06942616],[699.97,0.28572653],[700.2,1.06942616],[700.33,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899460566,[[698.79,2.632],[698.57,0.28629915],[698.53,1.06861689],[698.4,1.06861689],[698.16,1.28234027]],[[699.94,1.06942616],[699.97,0.28572653],[700.22,1.06942616],[700.36,1.06942616],[700.59,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899461365,[[698.79,2.632],[698.57,0.28629915]],[[699.94,1.06942616],[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899461366,[[698.79,2.632],[698.57,1.35491604],[698.44,1.06861689],[698.21,1.28234027],[698.07,2.1817595]],[[699.94,1.06942616],[699.97,0.28572653],[700.21,1.06942616],[700.34,1.06942616],[700.57,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899462567,[[698.79,2.632],[698.57,0.28629915],[698.54,1.06861689],[698.41,1.06861689],[698.17,1.28234027]],[[699.97,1.35515269],[700.26,1.06942616],[700.39,1.06942616],[700.63,1.28331139],[700.78,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899463361,[[698.79,2.632],[698.57,0.28629915],[698.55,1.06861689],[698.42,1.06861689],[698.17,1.28234027]],[[699.97,1.35515269],[700.63,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899463362,[[698.79,2.632],[698.57,0.28629915],[698.55,1.06861689],[698.42,1.06861689],[698.17,1.28234027]],[[699.97,0.28572653],[699.99,1.06942616],[700.28,1.06942616],[700.41,1.06942616],[700.63,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899463567,[[698.79,2.632],[698.57,0.28629915],[698.55,1.06861689],[698.42,1.06861689],[698.17,1.28234027]],[[699.97,0.28572653],[699.99,1.06942616],[700.28,1.06942616],[700.41,1.06942616],[700.66,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899464667,[[698.79,2.632],[698.57,0.28629915],[698.56,1.06861689],[698.43,1.06861689],[698.19,1.28234027]],[[699.97,0.28572653],[699.99,1.06942616],[700.27,1.06942616],[700.41,1.06942616],[700.65,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899465770,[[698.79,2.632],[698.57,0.28629915],[698.53,1.06861689],[698.4,1.06861689],[698.16,1.28234027]],[[699.97,1.35515269],[700.26,1.06942616],[700.39,1.06942616],[700.64,1.28331139],[700.79,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899466766,[[698.79,2.632],[698.57,0.28629915],[698.54,1.06861689],[698.4,1.06861689],[698.16,1.28234027]],[[699.97,1.35515269],[700.26,1.06942616],[700.39,1.06942616],[700.64,1.28331139],[700.79,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899467767,[[698.79,2.632],[698.57,0.28629915],[698.54,1.06861689],[698.41,1.06861689],[698.17,1.28234027]],[[699.97,1.35515269],[700.26,1.06942616],[700.4,1.06942616],[700.64,1.28331139],[700.79,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899467966,[[698.79,2.632],[698.57,0.28629915],[698.54,1.06861689],[698.41,1.06861689],[698.17,1.28234027]],[[699.97,0.28572653],[699.98,1.06942616],[700.26,1.06942616],[700.4,1.06942616],[700.64,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899468771,[[698.79,2.632],[698.57,0.28629915],[698.54,1.06861689],[698.4,1.06861689],[698.16,1.28234027]],[[699.97,1.35515269],[700.26,1.06942616],[700.39,1.06942616],[700.64,1.28331139],[700.78,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899469767,[[698.79,2.632],[698.57,0.28629915],[698.52,1.06861689],[698.39,1.06861689],[698.14,1.28234027]],[[699.96,1.06942616],[699.97,0.28572653],[700.25,1.06942616],[700.38,1.06942616],[700.63,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899470665,[[698.79,2.632],[698.62,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.29,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.16,1.06942616],[700.28,1.06942616],[700.49,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899471573,[[698.79,2.632],[698.62,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.29,1.28234027]],[[699.9,1.06942616],[699.97,0.28572653],[700.15,1.06942616],[700.27,1.06942616],[700.49,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899472773,[[698.79,2.632],[698.57,0.28629915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899472774,[[698.79,2.632],[698.7,1.06861689],[698.59,1.06861689],[698.57,0.28629915],[698.4,1.28234027]],[[699.86,1.06942616],[699.97,0.28572653],[700.09,1.06942616],[700.2,1.06942616],[700.39,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899473572,[[698.79,2.632],[698.71,1.06861689],[698.61,1.06861689],[698.57,0.28629915],[698.42,1.28234027]],[[699.85,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.17,1.06942616],[700.36,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899474771,[[698.79,2.632],[698.73,1.06861689],[698.63,1.06861689],[698.57,0.28629915],[698.45,1.28234027]],[[699.83,1.06942616],[699.97,0.28572653],[700.04,1.06942616],[700.14,1.06942616],[700.32,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899475871,[[698.79,2.632],[698.78,1.06861689],[698.69,1.06861689],[698.57,0.28629915],[698.45,1.28234027]],[[699.83,1.06942616],[699.97,0.28572653],[699.99,1.06942616],[700.08,1.06942616],[700.25,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899476073,[[698.79,2.632],[698.78,1.06861689],[698.69,1.06861689],[698.57,0.28629915],[698.52,1.28234027]],[[699.79,1.06942616],[699.97,0.28572653],[699.99,1.06942616],[700.08,1.06942616],[700.25,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899476971,[[698.79,3.70061689],[698.69,1.06861689],[698.57,0.28629915],[698.53,1.28234027],[698.43,2.1817595]],[[699.79,1.06942616],[699.97,0.28572653],[699.99,1.06942616],[700.08,1.06942616],[700.24,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899478179,[[698.8,1.06861689],[698.79,2.632],[698.71,1.06861689],[698.57,0.28629915],[698.55,1.28234027]],[[699.78,1.06942616],[699.97,1.35515269],[700.06,1.06942616],[700.22,1.28331139],[700.32,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899478478,[[698.8,1.06861689],[698.71,1.06861689],[698.57,0.28629915],[698.55,1.28234027]],[[699.78,1.06942616],[699.97,1.35515269],[700.06,1.06942616],[700.22,1.28331139],[700.32,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899478678,[[698.8,1.06861689],[698.71,1.06861689],[698.57,0.28629915],[698.55,1.28234027],[697.22,3.81659974]],[[699.78,1.06942616],[699.97,1.35515269],[700.06,1.06942616],[700.22,1.28331139],[700.32,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899478978,[[698.79,1.06861689],[698.7,1.06861689],[698.57,0.28629915],[698.53,1.28234027],[698.27,2.1817595]],[[699.79,1.06942616],[699.97,0.28572653],[699.99,1.06942616],[700.08,1.06942616],[700.25,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899479178,[[698.79,1.06861689],[698.7,1.06861689],[698.57,0.28629915],[698.53,1.28234027],[698.42,2.1817595]],[[699.79,1.06942616],[699.97,0.28572653],[699.99,1.06942616],[700.08,1.06942616],[700.25,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899479478,[[698.79,2.52561689],[698.7,1.06861689],[698.57,0.28629915],[698.53,1.28234027],[698.42,2.1817595]],[[699.79,1.06942616],[699.97,0.28572653],[699.99,1.06942616],[700.08,1.06942616],[700.25,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899479680,[[698.79,3.86761689],[698.7,1.06861689],[698.57,0.28629915],[698.53,1.28234027],[698.42,2.1817595]],[[699.79,1.06942616],[699.97,0.28572653],[699.99,1.06942616],[700.08,1.06942616],[700.25,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899479870,[[698.79,3.86761689],[698.57,0.28629915]],[[699.79,1.06942616],[699.97,0.28572653],[699.99,1.06942616],[700.08,1.06942616],[700.25,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899479871,[[698.8,1.06861689],[698.79,2.799],[698.71,1.06861689],[698.57,0.28629915],[698.55,1.28234027]],[[699.78,1.06942616],[699.97,1.35515269],[700.06,1.06942616],[700.23,1.28331139],[700.33,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899481080,[[698.8,1.06861689],[698.79,2.799],[698.71,1.06861689],[698.57,0.28629915],[698.54,1.28234027]],[[699.78,1.06942616],[699.97,1.35515269],[700.06,1.06942616],[700.23,1.28331139],[700.33,2.18341175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899482273,[[698.81,1.06861689],[698.79,2.799],[698.72,1.06861689],[698.57,0.28629915],[698.55,1.28234027]],[[699.77,1.06942616],[699.96,1.06942616],[699.97,0.28572653],[700.05,1.06942616],[700.22,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899483780,[[698.79,2.799],[698.71,1.06861689],[698.61,1.06861689],[698.57,0.28629915],[698.41,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.18,1.06942616],[700.38,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899485177,[[698.79,2.799],[698.7,1.06861689],[698.59,1.06861689],[698.57,0.28629915],[698.38,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.18,1.06942616],[700.38,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899486085,[[698.79,2.799],[698.68,1.06861689],[698.57,1.35491604],[698.37,1.28234027],[698.25,2.1817595]],[[699.82,1.06942616],[699.97,0.28572653],[700.06,1.06942616],[700.17,1.06942616],[700.37,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899487081,[[698.79,2.799],[698.68,1.06861689],[698.57,0.28629915],[698.56,1.06861689],[698.36,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.08,1.06942616],[700.19,1.06942616],[700.39,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899488079,[[698.79,2.799],[698.68,1.06861689],[698.57,1.35491604],[698.37,1.28234027],[698.05,2.1817595]],[[699.83,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.18,1.06942616],[700.39,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899489484,[[698.79,2.799],[698.7,1.06861689],[698.59,1.06861689],[698.57,0.28629915],[698.39,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.18,1.06942616],[700.38,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899490386,[[698.79,2.799],[698.69,1.06861689],[698.58,1.06861689],[698.57,0.28629915],[698.38,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.18,1.06942616],[700.39,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899491181,[[698.79,2.799],[698.69,1.06861689],[698.58,1.06861689],[698.57,0.28629915],[698.38,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.08,1.06942616],[700.19,1.06942616],[700.39,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899492086,[[698.79,2.799],[698.69,1.06861689],[698.58,1.06861689],[698.57,0.28629915],[698.38,1.28234027]],[[699.84,1.06942616],[699.97,0.28572653],[700.07,1.06942616],[700.18,1.06942616],[700.39,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899492983,[[698.79,2.799],[698.69,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.28,1.28234027]],[[699.88,1.06942616],[699.97,0.28572653],[700.14,1.06942616],[700.26,1.06942616],[700.39,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899493184,[[698.79,2.799],[698.62,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.28,1.28234027]],[[699.88,1.06942616],[699.97,0.28572653],[700.14,1.06942616],[700.26,1.06942616],[700.48,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899494389,[[698.79,2.799],[698.63,1.06861689],[698.57,0.28629915],[698.51,1.06861689],[698.28,1.28234027]],[[699.88,1.06942616],[699.97,0.28572653],[700.14,1.06942616],[700.26,1.06942616],[700.48,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899495588,[[698.79,2.799],[698.57,0.28629915],[698.51,1.06861689],[698.28,1.28234027]],[[699.88,1.06942616],[699.97,0.28572653],[700.14,1.06942616],[700.26,1.06942616],[700.48,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899495589,[[698.79,2.799],[698.62,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.28,1.28234027]],[[699.86,1.06942616],[699.97,0.28572653],[700.11,1.06942616],[700.23,1.06942616],[700.45,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899496889,[[698.79,2.799],[698.63,1.06861689],[698.57,0.28629915],[698.51,1.06861689],[698.3,1.28234027]],[[699.85,1.06942616],[699.97,0.28572653],[700.11,1.06942616],[700.23,1.06942616],[700.44,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899498092,[[698.79,2.799],[698.62,1.06861689],[698.57,0.28629915],[698.5,1.06861689],[698.28,1.28234027]],[[699.87,1.06942616],[699.97,0.28572653],[700.12,1.06942616],[700.24,1.06942616],[700.46,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899498990,[[698.79,2.799],[698.63,1.06861689],[698.57,0.28629915],[698.51,1.06861689],[698.29,1.28234027]],[[699.87,1.06942616],[699.97,0.28572653],[700.13,1.06942616],[700.25,1.06942616],[700.47,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899499694,[[698.79,2.799],[698.57,0.28629915],[698.56,1.06861689],[698.43,1.06861689],[698.19,1.28234027]],[[699.91,1.06942616],[699.97,0.28572653],[700.19,1.06942616],[700.32,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899502696,[[698.79,2.799],[698.57,1.35491604],[698.43,1.06861689],[698.19,1.28234027],[698.05,2.1817595]],[[699.91,1.06942616],[699.97,0.28572653],[700.19,1.06942616],[700.32,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899503994,[[698.79,2.799],[698.65,1.06861689],[698.57,0.28629915],[698.53,1.06861689],[698.3,1.28234027]],[[699.92,1.06942616],[699.97,0.28572653],[700.18,1.06942616],[700.3,1.06942616],[700.53,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899504993,[[698.79,2.799],[698.62,1.06861689],[698.57,0.28629915],[698.49,1.06861689],[698.26,1.28234027]],[[699.93,1.06942616],[699.97,0.28572653],[700.2,1.06942616],[700.33,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899506099,[[698.79,2.799],[698.68,1.06861689],[698.57,0.28629915],[698.56,1.06861689],[698.34,1.28234027]],[[699.96,1.06942616],[699.97,0.28572653],[700.22,1.06942616],[700.34,1.06942616],[700.56,1.28331139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899507603,[[698.79,2.799],[698.57,0.28629915],[690.94,8.57147334],[690.93,5.142884],[690.92,3.1715163]],[[699.97,0.28572653],[701.01,5.41055626],[701.02,2.34648909],[703.13,1.64716884],[708.34,5.13928376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899507795,[[698.79,2.799],[698.57,0.28629915],[695.88,3.816565],[693.25,4.86616337],[690.94,8.57147334]],[[699.97,0.28572653],[701.02,2.34648909],[702.28,6.12621924],[703.13,1.64716884],[704.16,8.41607981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899507994,[[698.79,2.799],[698.57,0.28629915],[695.88,3.816565],[693.25,4.86616337],[690.94,8.57147334]],[[699.97,0.28572653],[701.02,2.34648909],[702.27,0.71566298],[702.5,5.41055626],[703.13,1.64716884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899508200,[[698.79,2.799],[698.57,0.28629915],[695.88,8.16404923],[693.25,4.86616337],[690.94,8.57147334]],[[699.97,0.28572653],[701.02,2.34648909],[702.26,0.71580854],[702.49,5.41055626],[703.13,1.64716884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899508403,[[698.79,2.799],[698.62,1.0713586],[698.57,0.28629915],[698.5,1.0713586],[698.27,1.28563032]],[[699.96,1.07105895],[699.97,0.28572653],[700.22,1.07105895],[700.35,1.07105895],[700.58,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899509598,[[698.79,2.799],[698.63,1.0713586],[698.57,0.28629915],[698.5,1.0713586],[698.28,1.28563032]],[[699.97,1.35678548],[700.24,1.07105895],[700.36,1.07105895],[700.59,1.28527074],[700.73,2.18674537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899510705,[[698.79,2.799],[698.63,1.0713586],[698.57,0.28629915],[698.51,1.0713586],[698.29,1.28563032]],[[699.96,1.07105895],[699.97,0.28572653],[700.22,1.07105895],[700.35,1.07105895],[700.57,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899512105,[[698.79,2.799],[698.57,1.35765775],[698.44,1.0713586],[698.2,1.28563032],[698.05,2.18735714]],[[699.97,0.28572653],[700.02,1.07105895],[700.3,1.07105895],[700.44,1.07105895],[700.68,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899512906,[[698.79,2.799],[698.57,1.35765775]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899512907,[[698.79,2.799],[698.57,0.28629915],[698.55,1.0713586],[698.41,1.0713586],[698.17,1.28563032]],[[699.97,0.28572653],[700.01,1.07105895],[700.29,1.07105895],[700.43,1.07105895],[700.67,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899514109,[[698.79,2.799],[698.58,1.0713586],[698.57,0.28629915],[698.45,1.0713586],[698.21,1.28563032]],[[699.97,0.28572653],[699.98,1.07105895],[700.25,1.07105895],[700.38,1.07105895],[700.62,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899515206,[[698.79,2.799],[698.57,0.28629915],[698.5,1.0713586],[698.35,1.0713586],[698.1,1.28563032]],[[699.97,0.28572653],[700.02,1.07105895],[700.32,1.07105895],[700.47,1.07105895],[700.72,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899516411,[[698.79,2.799],[698.57,0.28629915],[698.49,1.0713586],[698.35,1.0713586],[698.09,1.28563032]],[[699.97,0.28572653],[700.01,1.07105895],[700.31,1.07105895],[700.45,1.07105895],[700.7,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899517403,[[698.79,2.799],[698.57,0.28629915],[698.47,1.0713586],[698.35,1.0713586],[698.06,1.28563032]],[[699.97,0.28572653],[700.04,1.07105895],[700.35,1.07105895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899517404,[[698.79,2.799],[698.57,0.28629915],[698.47,1.0713586],[698.35,1.0713586],[698.06,1.28563032]],[[699.97,0.28572653],[700.04,1.07105895],[700.35,1.07105895],[700.5,1.07105895],[700.76,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899517610,[[698.79,2.799],[698.57,0.28629915],[698.47,1.0713586],[698.32,1.0713586],[698.06,1.28563032]],[[699.97,0.28572653],[700.04,1.07105895],[700.35,1.07105895],[700.5,1.07105895],[700.76,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899518507,[[698.79,2.799],[698.57,0.28629915],[698.48,1.0713586],[698.34,1.0713586],[698.09,1.28563032]],[[699.97,0.28572653],[700.0,1.07105895],[700.3,1.07105895],[700.45,1.07105895],[700.7,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899520011,[[698.79,2.799],[698.57,0.28629915],[698.3,1.0713586],[698.13,1.0713586],[697.82,1.28563032]],[[699.97,0.28572653],[700.11,1.07105895],[700.47,1.07105895],[700.64,1.07105895],[700.95,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899520711,[[698.79,2.799],[698.57,0.28629915],[698.34,1.0713586],[698.18,1.0713586],[697.88,1.28563032]],[[699.97,0.28572653],[700.07,1.07105895],[700.42,1.07105895],[700.58,1.07105895],[700.87,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899521612,[[698.79,2.799],[698.57,0.28629915],[698.37,1.0713586],[698.21,1.0713586],[697.92,1.28563032]],[[699.97,0.28572653],[700.05,1.07105895],[700.38,1.07105895],[700.54,1.07105895],[700.83,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899522809,[[698.79,2.799],[698.57,0.28629915],[698.36,1.0713586],[698.21,1.0713586],[697.92,1.28563032]],[[699.97,0.28572653],[700.05,1.07105895],[700.38,1.07105895],[700.54,1.07105895],[700.83,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899523812,[[698.79,2.799],[698.57,0.28629915]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899523813,[[698.79,2.799],[698.57,0.28629915],[698.34,1.0713586],[698.18,1.0713586],[697.89,1.28563032]],[[699.97,0.28572653],[700.07,1.07105895],[700.41,1.07105895],[700.57,1.07105895],[700.87,1.28527074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899524316,[[698.79,2.799],[698.57,0.28629915]],[[699.97,0.28572653],[701.26,0.7158815],[701.31,5.41023074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899524611,[[698.79,2.799],[698.57,0.28629915],[695.11,8.16347176],[692.31,4.86592907],[690.91,5.142884]],[[699.97,0.28572653],[703.15,6.12611224],[705.3,10.06342151],[706.45,9.01434418],[706.58,8.96963803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899524805,[[698.79,2.799],[698.57,0.28629915],[695.11,8.16347176],[692.31,4.86592907],[690.91,5.142884]],[[699.97,0.28572653],[703.14,6.12616379],[705.3,10.06342151],[706.45,2.47075326],[706.58,15.51322895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899525006,[[698.79,2.799],[698.57,0.28629915],[695.12,1.14380524],[695.11,7.01966652],[692.31,4.86592907]],[[699.97,0.28572653],[703.13,6.12616379],[705.29,3.32648238],[705.3,6.73693913],[706.45,2.47075326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899525311,[[698.79,2.799],[698.57,0.28629915],[695.12,1.14380524],[695.11,7.01966652],[692.31,4.86592907]],[[699.97,0.28572653],[705.3,6.73693913],[706.45,2.47075326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899525312,[[698.79,2.799],[698.57,0.28629915],[695.12,1.14380524],[695.11,4.3470879],[693.78,2.67257862]],[[699.97,0.28572653],[703.12,8.47265288],[705.3,10.06342151],[706.45,2.47075326],[708.23,8.56548079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899525612,[[698.79,2.799],[698.57,0.28629915],[695.12,1.14380524],[695.11,4.3470879],[693.78,2.67257862]],[[699.97,0.28572653],[703.11,6.12615108],[703.12,2.34648909],[705.3,10.06342151],[706.45,2.47075326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899525812,[[698.79,2.799],[698.57,0.28629915],[698.39,1.07109631],[698.23,1.07109631],[697.94,1.28531558]],[[699.97,0.28572653],[700.09,1.07093781],[700.43,1.07093781],[700.59,1.07093781],[700.88,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899526612,[[698.79,2.799],[698.59,1.07109631],[698.57,0.28629915],[698.47,1.07109631],[698.24,1.28531558]],[[699.95,1.07093781],[699.97,0.28572653],[700.22,1.07093781],[700.34,1.07093781],[700.57,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899528012,[[698.79,2.799],[698.6,1.07109631],[698.57,0.28629915],[698.47,1.07109631],[698.25,1.28531558]],[[699.96,1.07093781],[699.97,0.28572653],[700.22,1.07093781],[700.34,1.07093781],[700.57,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899529812,[[698.79,2.799],[698.64,1.07109631],[698.57,0.28629915],[698.52,1.07109631],[698.3,1.28531558]],[[699.94,1.07093781],[699.97,0.28572653],[700.19,1.07093781],[700.31,1.07093781],[700.52,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899530913,[[698.79,2.799],[698.57,0.28629915],[698.52,1.07109631],[698.3,1.28531558]],[[699.94,1.07093781],[699.97,0.28572653],[700.19,1.07093781],[700.31,1.07093781],[700.52,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899530914,[[698.79,2.799],[698.61,1.07109631],[698.57,0.28629915],[698.48,1.07109631],[698.24,1.28531558]],[[699.97,0.28572653],[700.0,1.07093781],[700.27,1.07093781],[700.4,1.07093781],[700.64,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899532113,[[698.79,2.799],[698.64,1.07109631],[698.57,0.28629915],[698.52,1.07109631],[698.29,1.28531558]],[[699.97,0.28572653],[699.99,1.07093781],[700.25,1.07093781],[700.38,1.07093781],[700.6,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899533215,[[698.79,2.799],[698.68,1.07109631],[698.57,0.28629915],[698.55,1.07109631],[698.32,1.28531558]],[[699.97,0.28572653],[700.08,1.07093781],[700.36,1.07093781],[700.49,1.07093781],[700.72,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899534115,[[698.79,2.799],[698.72,1.07109631],[698.6,1.07109631],[698.57,0.28629915],[698.37,1.28531558]],[[699.97,0.28572653],[700.16,1.07093781],[700.43,1.07093781],[700.55,1.07093781],[700.78,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899534910,[[698.79,2.799],[698.7,1.07109631],[698.57,1.35739546],[698.34,1.28531558],[698.2,2.18682165]],[[699.97,0.28572653],[700.17,1.07093781],[700.44,1.07093781],[700.56,1.07093781],[700.79,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899536011,[[698.79,2.799],[698.71,1.07109631],[698.59,1.07109631],[698.57,0.28629915],[698.36,1.28531558]],[[699.97,0.28572653],[700.22,1.07093781],[700.48,1.07093781],[700.61,1.07093781],[700.83,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899536817,[[698.79,2.799],[698.57,0.28629915]],[[699.97,0.28572653],[700.22,1.07093781],[700.61,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899536818,[[698.79,2.799],[698.69,1.07109631],[698.57,1.35739546],[698.34,1.28531558],[698.2,2.18682165]],[[699.97,0.28572653],[700.22,1.07093781],[700.49,1.07093781],[700.61,1.07093781],[700.84,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899537718,[[698.79,2.799],[698.69,1.07109631],[698.57,1.35739546],[698.34,1.28531558],[698.2,2.18682165]],[[699.97,0.28572653],[700.23,1.07093781],[700.49,1.07093781],[700.62,1.07093781],[700.84,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899538712,[[698.79,2.799],[698.71,1.07109631],[698.57,1.35739546]],[[699.97,0.28572653],[700.23,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899538713,[[698.79,2.799],[698.71,1.07109631],[698.59,1.07109631],[698.57,0.28629915],[698.37,1.28531558]],[[699.97,0.28572653],[700.23,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.81,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899539618,[[698.79,2.799],[698.7,1.07109631],[698.59,1.07109631],[698.57,0.28629915],[698.37,1.28531558]],[[699.97,0.28572653],[700.23,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.81,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899540515,[[698.79,2.799],[698.69,1.07109631],[698.58,1.07109631],[698.57,0.28629915],[698.36,1.28531558]],[[699.97,0.28572653],[700.24,1.07093781],[700.49,1.07093781],[700.61,1.07093781],[700.82,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899541415,[[698.79,3.08520901],[698.69,1.07109631],[698.58,1.07109631],[698.36,1.28531558]],[[699.97,0.28572653],[700.24,1.07093781],[700.49,1.07093781],[700.61,1.07093781],[700.82,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899541619,[[698.79,3.08520901]],[[699.97,0.28572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899541620,[[698.79,3.08520901],[698.68,1.07109631],[698.56,1.07109631],[698.35,1.28531558],[698.22,2.18682165]],[[699.97,0.28572653],[700.25,1.07093781],[700.5,1.07093781],[700.62,1.07093781],[700.83,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899542219,[[698.8,0.28620492],[698.79,3.08520901],[698.7,1.07109631],[698.59,1.07109631],[698.39,1.28531558]],[[699.97,0.28572653],[700.24,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899542418,[[698.8,0.28620492],[698.7,1.07109631],[698.59,1.07109631],[698.39,1.28531558],[691.34,5.142884]],[[699.97,0.27925165],[700.24,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899542621,[[698.8,0.28620492],[698.7,1.07109631],[698.59,1.07109631],[698.39,1.28531558],[696.7,8.14230393]],[[699.97,0.27925165],[700.24,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899543014,[[698.8,0.28620492],[698.7,1.07109631],[698.59,1.07109631],[698.39,1.28531558],[696.71,3.8080269]],[[699.97,0.27925165],[700.24,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899543220,[[698.8,0.28620492],[698.71,1.07109631],[698.6,1.07109631],[698.4,1.28531558],[698.28,2.18682165]],[[699.97,0.27925165],[700.48,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899543221,[[698.8,0.28620492],[698.71,1.07109631],[698.6,1.07109631],[698.4,1.28531558],[698.28,2.18682165]],[[699.97,0.27925165],[700.25,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899543524,[[698.8,1.82120492],[698.71,1.07109631],[698.6,1.07109631],[698.4,1.28531558],[698.28,2.18682165]],[[699.97,0.27925165],[700.25,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899543823,[[698.8,3.32820492],[698.71,1.07109631],[698.6,1.07109631],[698.4,1.28531558],[698.28,2.18682165]],[[699.97,0.27925165],[700.25,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899544322,[[698.8,3.32820492],[698.7,1.07109631],[698.59,1.07109631],[698.39,1.28531558],[698.27,2.18682165]],[[699.97,0.27925165],[700.25,1.07093781],[700.49,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899545321,[[698.8,3.32820492],[698.7,1.07109631],[698.59,1.07109631],[698.39,1.28531558],[698.26,2.18682165]],[[699.97,0.27925165],[700.26,1.07093781],[700.49,1.07093781],[700.6,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899546521,[[698.8,3.32820492],[698.77,1.07109631],[698.67,1.07109631],[698.5,1.28531558],[698.39,2.18682165]],[[699.97,0.27925165],[700.21,1.07093781],[700.42,1.07093781],[700.52,1.07093781],[700.69,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899547715,[[698.8,3.32820492]],[[699.97,0.27925165],[700.69,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899547716,[[698.8,3.32820492],[698.75,1.07109631],[698.65,1.07109631],[698.47,1.28531558],[698.36,2.18682165]],[[699.97,0.27925165],[700.23,1.07093781],[700.44,1.07093781],[700.54,1.07093781],[700.72,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899548718,[[698.8,3.32820492],[698.72,1.07109631],[698.61,1.07109631],[698.42,1.28531558],[698.31,2.18682165]],[[699.97,0.27925165],[700.25,1.07093781],[700.47,1.07093781],[700.58,1.07093781],[700.77,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899549820,[[698.8,3.32820492],[698.72,1.07109631],[698.42,1.28531558],[698.31,2.18682165]],[[699.97,0.27925165],[700.25,1.07093781],[700.47,1.07093781],[700.58,1.07093781],[700.77,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899549821,[[698.8,3.32820492],[698.72,1.07109631],[698.62,1.07109631],[698.42,1.28531558],[698.31,2.18682165]],[[699.97,0.27925165],[700.26,1.07093781],[700.48,1.07093781],[700.59,1.07093781],[700.78,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899550722,[[698.8,3.32820492],[698.73,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.31,2.18682165]],[[699.97,0.27925165],[700.28,1.07093781],[700.51,1.07093781],[700.61,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899552021,[[698.8,3.32820492],[698.73,1.07109631],[698.63,1.07109631],[698.44,1.28531558],[698.32,2.18682165]],[[699.97,0.27925165],[700.28,1.07093781],[700.51,1.07093781],[700.61,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899552617,[[698.8,3.32820492],[698.72,1.07109631],[698.62,1.07109631],[698.42,1.28531558],[698.3,2.18682165]],[[699.97,0.27925165],[700.29,1.07093781],[700.51,1.07093781],[700.61,1.07093781],[700.81,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899552815,[[698.8,3.32820492],[698.72,1.07109631],[698.62,1.07109631],[698.42,1.28531558],[698.3,2.18682165]],[[699.97,0.27925165],[700.29,1.07093781],[700.51,1.07093781],[700.62,1.07093781],[700.81,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899553821,[[698.8,3.32820492],[698.73,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.31,2.18682165]],[[699.97,0.27925165],[700.28,1.07093781],[700.51,1.07093781],[700.62,1.07093781],[700.81,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899555022,[[698.8,3.32820492],[698.73,1.07109631],[698.63,1.07109631],[698.44,1.28531558],[698.32,2.18682165]],[[699.97,0.27925165],[700.28,1.07093781],[700.5,1.07093781],[700.61,1.07093781],[700.8,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899555920,[[698.8,3.32820492],[698.73,1.07109631],[698.63,1.07109631],[698.44,1.28531558],[698.32,2.18682165]],[[700.28,1.07093781],[700.5,1.07093781],[700.61,1.07093781],[700.8,1.28512537],[702.9,3.64065744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899556126,[[698.8,3.32820492],[698.78,1.07109631],[698.68,1.07109631],[698.49,1.28531558],[698.37,2.18682165]],[[700.31,1.07093781],[700.53,1.07093781],[700.64,1.07093781],[700.83,1.28512537],[700.95,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899556919,[[698.8,3.32820492],[698.74,1.07109631],[698.63,1.07109631],[698.41,1.28531558],[698.28,2.18682165]],[[700.38,1.07093781],[700.63,1.07093781],[700.74,1.07093781],[700.94,0.82040436],[700.96,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899557123,[[698.8,3.32820492],[698.74,1.07109631],[698.63,1.07109631],[698.41,1.28531558],[698.28,2.18682165]],[[700.37,0.26261083],[700.38,1.07093781],[700.63,1.07093781],[700.74,1.07093781],[700.94,0.82040436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899557928,[[698.8,3.32820492],[698.74,1.07109631],[698.63,1.07109631],[698.41,1.28531558],[698.28,2.18682165]],[[700.36,0.26261334],[700.38,1.07093781],[700.63,1.07093781],[700.74,1.07093781],[700.94,0.82040436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899558130,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.42,1.28531558],[698.28,2.18682165]],[[700.35,0.26261334],[700.38,1.07093781],[700.63,1.07093781],[700.75,1.07093781],[700.97,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899558323,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.42,1.28531558],[698.28,2.18682165]],[[700.34,0.26261334],[700.38,1.07093781],[700.63,1.07093781],[700.75,1.07093781],[700.97,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899558527,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.42,1.28531558],[698.28,2.18682165]],[[700.33,0.26261334],[700.38,1.07093781],[700.63,1.07093781],[700.75,1.07093781],[700.97,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899558729,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.42,1.28531558],[698.28,2.18682165]],[[700.38,1.07093781],[700.63,1.07093781],[700.75,1.07093781],[700.97,1.28512537],[701.1,2.90293434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899559031,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.42,1.28531558],[698.28,2.18682165]],[[700.37,0.26261365],[700.38,1.07093781],[700.63,1.07093781],[700.75,1.07093781],[700.97,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899559230,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.41,1.28531558],[698.28,2.18682165]],[[700.37,1.33355146],[700.62,1.07093781],[700.74,1.07093781],[700.95,1.28512537],[701.09,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899559424,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.41,1.28531558],[698.28,2.18682165]],[[700.36,0.26261365],[700.37,1.07093781],[700.62,1.07093781],[700.74,1.07093781],[700.95,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899560330,[[698.8,3.32820492],[698.76,1.07109631],[698.64,1.07109631],[698.43,1.28531558],[698.3,2.18682165]],[[700.36,1.33355146],[700.61,1.07093781],[700.73,1.07093781],[700.94,1.28512537],[701.07,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899560530,[[698.8,3.32820492],[698.76,1.07109631],[698.64,1.07109631],[698.43,1.28531558],[698.3,2.18682165]],[[700.35,0.26261365],[700.36,1.07093781],[700.61,1.07093781],[700.73,1.07093781],[700.94,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899561927,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.42,1.28531558],[698.29,2.18682165]],[[700.35,1.33355146],[700.6,1.07093781],[700.72,1.07093781],[700.93,1.28512537],[701.26,6.10790487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899562130,[[698.8,3.32820492],[698.75,1.07109631],[698.63,1.07109631],[698.42,1.28531558],[698.29,2.18682165]],[[700.34,0.26261365],[700.35,1.07093781],[700.6,1.07093781],[700.72,1.07093781],[700.93,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899562730,[[698.8,3.32820492],[698.79,1.07109631],[698.68,1.07109631],[698.46,1.28531558],[698.33,2.18682165]],[[700.33,1.33355216],[700.57,1.07093781],[700.69,1.07093781],[700.9,1.28512537],[701.03,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899562928,[[698.8,3.32820492],[698.79,1.07109631],[698.68,1.07109631],[698.46,1.28531558],[698.33,2.18682165]],[[700.32,0.26261435],[700.33,1.07093781],[700.57,1.07093781],[700.69,1.07093781],[700.9,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899563531,[[698.8,3.32820492],[698.79,1.07109631],[698.68,1.07109631],[698.46,1.28531558],[698.33,2.18682165]],[[700.33,1.07093781],[700.57,1.07093781],[700.69,1.07093781],[700.9,1.28512537],[701.22,0.71643788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899563733,[[698.8,3.32820492],[698.79,1.07109631],[698.67,1.07109631],[698.46,1.28531558],[698.33,2.18682165]],[[700.33,1.07093781],[700.57,1.07093781],[700.69,1.07093781],[700.9,1.28512537],[701.23,2.90293591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899565033,[[698.8,3.32820492],[698.79,1.07109631],[698.67,1.07109631],[698.45,1.28531558],[698.31,2.18682165]],[[700.31,1.07093781],[700.57,1.07093781],[700.69,1.07093781],[700.91,1.28512537],[701.02,0.82150793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899565734,[[698.8,3.32820492]],[[701.02,0.82150793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899565735,[[698.81,1.07109631],[698.8,3.32820492],[698.69,1.07109631],[698.47,1.28531558],[698.33,2.18682165]],[[700.3,1.07093781],[700.56,1.07093781],[700.68,1.07093781],[700.9,1.28512537],[701.04,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899565930,[[698.82,0.28619673],[698.81,1.07109631],[698.69,1.07109631],[698.47,1.28531558],[698.33,2.18682165]],[[700.3,1.07093781],[700.56,1.07093781],[700.68,1.07093781],[700.9,1.28512537],[701.04,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899566529,[[698.82,0.28619673],[698.81,1.07109631],[698.69,1.07109631],[698.47,1.28531558],[698.33,2.18682165]],[[700.29,0.26261499],[700.3,1.07093781],[700.56,1.07093781],[700.68,1.07093781],[700.9,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899566737,[[698.86,1.07109631],[698.82,0.28619673],[698.75,1.07109631],[698.54,1.28531558],[698.41,2.18682165]],[[700.27,1.07093781],[700.29,0.26261499],[700.56,1.07093781],[700.62,1.07093781],[700.9,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899567033,[[698.87,0.28617625],[698.86,2.57809631],[698.75,1.07109631],[698.54,1.28531558],[698.41,2.18682165]],[[700.27,1.07093781],[700.51,1.07093781],[700.62,1.07093781],[700.83,1.28512537],[701.14,0.71644028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899567234,[[698.87,0.28617625],[698.86,3.48909631],[698.75,1.07109631],[698.54,1.28531558],[698.41,2.18682165]],[[700.27,1.07093781],[700.51,1.07093781],[700.62,1.07093781],[700.83,1.28512537],[701.14,0.71644028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899567435,[[698.87,0.28617625],[698.86,3.48909631],[698.75,1.07109631],[698.54,1.28531558],[698.41,2.18682165]],[[700.27,1.07093781],[700.51,1.07093781],[700.62,1.07093781],[700.83,1.28512537],[701.22,0.71644028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899567636,[[698.87,0.28617625],[698.86,3.48909631],[698.75,1.07109631],[698.54,1.28531558],[698.41,2.18682165]],[[700.27,1.07093781],[700.51,1.07093781],[700.62,1.07093781],[700.83,1.28512537],[701.21,0.71644028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899567837,[[698.87,0.28617625],[698.86,3.48909631],[698.75,1.07109631],[698.54,1.28531558],[698.41,2.18682165]],[[700.27,1.07093781],[700.51,1.07093781],[700.62,1.07093781],[700.83,1.28512537],[701.2,0.71644028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899568038,[[698.87,0.28617625],[698.86,3.48909631],[698.54,1.28531558],[698.41,2.18682165]],[[700.27,1.07093781],[700.51,1.07093781],[700.62,1.07093781],[700.83,1.28512537],[701.2,0.71644028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899568039,[[698.9,1.07109631],[698.87,0.28617625],[698.86,2.418],[698.78,1.07109631],[698.58,1.28531558]],[[700.24,1.07093781],[700.47,1.07093781],[700.58,1.07093781],[700.83,1.28512537],[700.91,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899568234,[[698.91,0.28615987],[698.9,1.07109631],[698.86,2.418],[698.78,1.07109631],[698.58,1.28531558]],[[700.24,1.07093781],[700.47,1.07093781],[700.58,1.07093781],[700.78,1.28512537],[700.91,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899569442,[[698.91,0.28615987],[698.88,1.07109631],[698.86,2.418],[698.77,1.07109631],[698.56,1.28531558]],[[700.24,1.07093781],[700.48,1.07093781],[700.6,1.07093781],[700.81,1.28512537],[700.94,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899570536,[[698.91,0.28615987],[698.87,1.07109631],[698.86,2.418],[698.75,1.07109631]],[[700.24,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899570537,[[698.91,0.28615987],[698.87,1.07109631],[698.86,2.418],[698.75,1.07109631],[698.54,1.28531558]],[[700.24,1.07093781],[700.49,1.07093781],[700.61,1.07093781],[700.82,1.28512537],[700.95,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899571641,[[698.91,0.28615987],[698.88,1.07109631],[698.86,2.418],[698.77,1.07109631],[698.56,1.28531558]],[[700.23,1.07093781],[700.47,1.07093781],[700.59,1.07093781],[700.8,1.28512537],[700.92,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899572540,[[698.91,0.28615987],[698.88,1.07109631],[698.86,2.418],[698.77,1.07109631],[698.56,1.28531558]],[[700.23,1.07093781],[700.47,1.07093781],[700.59,1.07093781],[700.8,1.28512537],[700.93,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899573537,[[698.91,0.28615987],[698.86,2.418],[698.77,1.07109631],[698.56,1.28531558]],[[700.23,1.07093781],[700.47,1.07093781],[700.59,1.07093781],[700.8,1.28512537],[700.93,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899573538,[[698.91,0.28615987],[698.89,1.07109631],[698.86,2.418],[698.77,1.07109631],[698.56,1.28531558]],[[700.23,1.07093781],[700.47,1.07093781],[700.59,1.07093781],[700.79,1.28512537],[700.92,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899574739,[[698.91,0.28615987],[698.89,1.07109631],[698.86,2.418],[698.78,1.07109631],[698.58,1.28531558]],[[700.22,1.07093781],[700.46,1.07093781],[700.57,1.07093781],[700.78,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899574740,[[698.91,0.28615987],[698.89,1.07109631],[698.86,2.418],[698.78,1.07109631],[698.58,1.28531558]],[[700.22,1.07093781],[700.46,1.07093781],[700.57,1.07093781],[700.78,1.28512537],[700.9,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899575939,[[698.91,1.35725618],[698.86,2.418],[698.8,1.07109631],[698.6,1.28531558],[698.48,2.18682165]],[[700.21,1.07093781],[700.45,1.07093781],[700.56,1.07093781],[700.76,1.28512537],[700.88,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899576843,[[698.91,1.35725618],[698.86,2.418],[698.8,1.07109631],[698.6,1.28531558],[698.48,2.18682165]],[[700.21,1.07093781],[700.44,1.07093781],[700.56,1.07093781],[700.76,1.28512537],[700.88,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899577939,[[698.93,1.07109631],[698.91,0.28615987],[698.86,2.418],[698.82,1.07109631],[698.62,1.28531558]],[[700.2,1.07093781],[700.43,1.07093781],[700.54,1.07093781],[700.74,1.28512537],[700.86,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899580244,[[698.97,1.07109631],[698.91,0.28615987],[698.87,1.07109631],[698.86,2.418],[698.68,1.28531558]],[[700.17,1.07093781],[700.39,1.07093781],[700.49,1.07093781],[700.68,1.28512537],[700.8,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899581545,[[698.91,0.28615987],[698.86,2.418],[698.46,1.07109631],[698.27,1.07109631],[697.93,1.28531558]],[[700.47,1.07093781],[700.87,1.07093781],[701.05,1.07093781],[701.16,0.82215048],[701.39,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899581737,[[698.91,0.28615987],[698.86,2.418],[698.46,1.07109631],[698.27,1.07109631],[697.93,1.28531558]],[[700.46,0.28552665],[700.47,1.07093781],[700.87,1.07093781],[701.05,1.07093781],[701.16,0.82215048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899583045,[[698.91,0.28615987],[698.86,2.418],[698.45,1.07109631],[698.27,1.07109631],[697.93,1.28531558]],[[700.45,1.07093781],[700.46,0.28552665],[700.85,1.07093781],[701.03,1.07093781],[701.37,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899583443,[[698.91,0.28615987],[698.86,2.418],[698.45,1.07109631],[698.27,1.07109631],[697.93,1.28531558]],[[700.45,1.07093781],[700.85,1.07093781],[701.03,1.07093781],[701.37,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899583444,[[698.91,0.28615987],[698.86,2.418],[698.45,1.07109631],[698.27,1.07109631],[697.93,1.28531558]],[[700.43,0.28553888],[700.45,1.07093781],[700.85,1.07093781],[701.03,1.07093781],[701.37,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899583947,[[698.91,0.28615987],[698.86,2.418],[698.41,1.07109631],[698.23,1.07109631],[697.89,1.28531558]],[[700.38,1.07093781],[700.43,0.28553888],[700.78,1.07093781],[700.97,1.07093781],[701.31,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899584146,[[698.91,0.28615987],[698.86,1.114],[698.41,1.07109631],[698.23,1.07109631],[697.89,1.28531558]],[[700.36,0.28556742],[700.38,1.07093781],[700.78,1.07093781],[700.97,1.07093781],[701.31,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899585045,[[698.91,0.28615987],[698.86,1.114],[698.39,1.07109631],[698.21,1.07109631],[697.87,1.28531558]],[[700.36,0.28556742],[700.38,1.07093781],[700.78,1.07093781],[700.96,1.07093781],[701.3,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899585247,[[698.91,1.50215987],[698.86,1.114],[698.39,1.07109631],[698.21,1.07109631],[697.87,1.28531558]],[[700.36,0.28556742],[700.38,1.07093781],[700.78,1.07093781],[700.96,1.07093781],[701.3,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899586550,[[698.91,1.50215987],[698.86,1.114],[698.37,1.07109631],[698.18,1.07109631],[697.83,1.28531558]],[[700.36,0.28556742],[700.39,1.07093781],[700.8,1.07093781],[700.99,1.07093781],[701.33,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899587653,[[698.91,1.50215987],[698.86,1.114],[698.36,1.07109631],[698.18,1.07109631],[697.83,1.28531558]],[[700.36,0.28556742],[700.4,1.07093781],[700.8,1.07093781],[700.99,1.07093781],[701.33,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899588645,[[698.91,1.50215987],[698.86,1.114]],[[700.36,0.28556742],[700.4,1.07093781],[700.8,1.07093781],[700.99,1.07093781],[701.33,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899588646,[[698.91,1.50215987],[698.86,1.114],[698.31,1.07109631],[698.12,1.07109631],[697.76,1.28531558]],[[700.36,0.28556742],[700.43,1.07093781],[700.85,1.07093781],[701.05,1.07093781],[701.4,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899589450,[[698.91,1.50215987],[698.86,1.114],[698.31,1.07109631],[698.12,1.07109631],[697.76,1.28531558]],[[700.35,0.26265662],[700.36,0.28556742],[700.43,1.07093781],[700.85,1.07093781],[701.05,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899589651,[[698.91,1.50215987],[698.86,1.114],[698.3,1.07109631],[698.1,1.07109631],[697.74,1.28531558]],[[700.34,0.28557557],[700.35,0.26265662],[700.42,1.07093781],[700.84,1.07093781],[701.04,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899589849,[[698.91,1.50215987],[698.86,1.114],[698.3,1.07109631],[698.1,1.07109631],[697.74,1.28531558]],[[700.34,0.28557557],[700.42,1.07093781],[700.84,1.07093781],[701.04,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899589850,[[698.91,1.50215987],[698.86,1.114],[698.3,1.07109631],[698.1,1.07109631],[697.74,1.28531558]],[[700.34,0.28557557],[700.42,1.07093781],[700.84,1.07093781],[701.04,1.07093781],[701.94,0.71650995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899590450,[[698.91,1.50215987],[698.86,1.114],[698.3,1.07109631],[698.1,1.07109631],[697.74,1.28531558]],[[700.34,0.28557557],[700.42,1.07093781],[700.84,1.07093781],[701.04,1.07093781],[701.94,0.71652298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899590653,[[698.91,1.50215987],[698.86,1.114],[698.59,1.07109631],[698.45,1.07109631],[698.19,1.28531558]],[[700.22,1.07093781],[700.34,0.28557557],[700.53,1.07093781],[700.67,1.07093781],[700.93,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899590952,[[698.91,1.50215987],[698.86,1.114],[698.59,1.07109631],[698.45,1.07109631],[698.19,1.28531558]],[[700.21,0.28562859],[700.22,1.07093781],[700.53,1.07093781],[700.67,1.07093781],[700.93,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899591149,[[698.91,1.50215987],[698.86,0.911],[698.59,1.07109631],[698.45,1.07109631],[698.19,1.28531558]],[[700.21,0.28562859],[700.22,1.07093781],[700.53,1.07093781],[700.67,1.07093781],[700.93,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899591549,[[698.91,1.50215987],[698.86,0.911],[698.59,1.07109631],[698.45,1.07109631],[698.18,1.28531558]],[[700.21,0.28562859],[700.23,1.07093781],[700.54,1.07093781],[700.68,1.07093781],[700.94,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899592149,[[698.91,1.50215987],[698.59,1.07109631],[698.45,1.07109631],[698.18,1.28531558],[691.03,8.3144003]],[[700.21,0.28562859],[700.23,1.07093781],[700.54,1.07093781],[700.68,1.07093781],[700.94,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899592351,[[698.91,1.70515987],[698.59,1.07109631],[698.45,1.07109631],[698.18,1.28531558],[691.04,5.142884]],[[700.21,0.28562859],[700.23,1.07093781],[700.54,1.07093781],[700.68,1.07093781],[700.94,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899592551,[[698.91,1.70515987],[698.51,1.07109631],[698.36,1.07109631],[698.08,1.28531558],[697.9,2.18682165]],[[700.21,0.28562859],[700.28,1.07093781],[700.61,1.07093781],[700.77,1.07093781],[701.05,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899593355,[[698.91,2.69415987],[698.51,1.07109631],[698.36,1.07109631],[698.08,1.28531558],[697.9,2.18682165]],[[700.21,0.28562859],[700.28,1.07093781],[700.61,1.07093781],[700.77,1.07093781],[701.05,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899593556,[[698.91,2.69415987],[698.52,1.07109631],[698.36,1.07109631],[698.08,1.28531558],[697.91,2.18682165]],[[700.21,0.28562859],[700.29,1.07093781],[700.62,1.07093781],[700.78,1.07093781],[701.06,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899594659,[[698.91,2.69415987],[698.51,1.07109631],[698.36,1.07109631],[698.08,1.28531558],[697.91,2.18682165]],[[700.21,0.28562859],[700.29,1.07093781],[700.62,1.07093781],[700.77,1.07093781],[701.05,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899595355,[[698.91,2.69415987]],[[700.21,0.28562859],[701.05,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899595356,[[698.91,2.69415987],[698.47,1.07109631],[698.32,1.07109631],[698.03,1.28531558],[697.86,2.18682165]],[[700.21,0.28562859],[700.27,1.07093781],[700.6,1.07093781],[700.76,1.07093781],[701.04,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899596255,[[698.91,2.69415987],[698.32,1.07109631],[698.03,1.28531558],[697.86,2.18682165]],[[700.21,0.28562859],[700.27,1.07093781],[700.6,1.07093781],[700.76,1.07093781],[701.04,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899596256,[[698.91,2.69415987],[698.53,1.07109631],[698.39,1.07109631],[698.13,1.28531558],[697.98,2.18682165]],[[700.2,1.07093781],[700.21,0.28562859],[700.51,1.07093781],[700.65,1.07093781],[700.91,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899596456,[[698.91,2.69415987],[698.53,1.07109631],[698.39,1.07109631],[698.13,1.28531558],[697.98,2.18682165]],[[700.19,0.28563675],[700.2,1.07093781],[700.51,1.07093781],[700.65,1.07093781],[700.91,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899597355,[[698.91,2.69415987],[698.54,1.07109631],[698.39,1.07109631],[698.14,1.28531558],[697.98,2.18682165]],[[700.19,0.28563675],[700.21,1.07093781],[700.51,1.07093781],[700.65,1.07093781],[700.91,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899598555,[[698.91,2.69415987],[698.53,1.07109631],[698.39,1.07109631],[698.13,1.28531558],[697.98,2.18682165]],[[700.19,0.28563675],[700.22,1.07093781],[700.52,1.07093781],[700.66,1.07093781],[700.91,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899599855,[[698.91,2.69415987],[698.53,1.07109631],[698.39,1.07109631],[698.13,1.28531558],[697.98,2.18682165]],[[700.19,0.28563675],[700.23,1.07093781],[700.53,1.07093781],[700.67,1.07093781],[700.93,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899600857,[[698.91,2.69415987],[698.52,1.07109631],[698.38,1.07109631],[698.13,1.28531558],[697.97,2.18682165]],[[700.19,0.28563675],[700.23,1.07093781],[700.53,1.07093781],[700.67,1.07093781],[700.93,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899601656,[[698.91,2.69415987],[698.56,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.04,2.18682165]],[[700.19,1.35657456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899601657,[[698.91,2.69415987],[698.56,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.04,2.18682165]],[[700.19,1.35657456],[700.47,1.07093781],[700.6,1.07093781],[700.84,1.28512537],[700.99,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899602857,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.19,1.35657456],[700.47,1.07093781],[700.6,1.07093781],[700.84,1.28512537],[700.99,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899603759,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.19,1.35657456],[700.48,1.07093781],[700.61,1.07093781],[700.85,1.28512537],[700.99,2.18649803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899604562,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.18,0.26267865],[700.19,1.35657456],[700.48,1.07093781],[700.61,1.07093781],[700.85,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899604758,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.17,0.28564491],[700.18,0.26267865],[700.19,1.35657456],[700.47,1.07093781],[700.61,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899604961,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.17,0.28564491],[700.19,1.35657456],[700.47,1.07093781],[700.61,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899604962,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.16,0.26267865],[700.17,0.28564491],[700.19,1.07093781],[700.47,1.07093781],[700.61,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899605162,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.16,0.26267865],[700.19,1.07093781],[700.47,1.07093781],[700.61,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899605163,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.15,0.28565307],[700.16,0.26267865],[700.19,1.07093781],[700.47,1.07093781],[700.61,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899605362,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.14,0.26267865],[700.15,0.28565307],[700.19,1.07093781],[700.47,1.07093781],[700.61,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899605564,[[698.91,2.69415987],[698.55,1.07109631],[698.42,1.07109631],[698.18,1.28531558],[698.03,2.18682165]],[[700.13,0.28566123],[700.19,1.07093781],[700.47,1.07093781],[700.61,1.07093781],[701.17,0.71657184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899605757,[[698.91,2.69415987],[698.64,1.07109631],[698.53,1.07109631],[698.32,1.28531558],[698.2,2.18682165]],[[700.11,1.07093781],[700.13,0.28566123],[700.36,1.07093781],[700.47,1.07093781],[700.68,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899606763,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.3,1.28531558],[698.17,2.18682165]],[[700.11,1.07093781],[700.13,0.28566123],[700.36,1.07093781],[700.48,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899606764,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.3,1.28531558],[698.17,2.18682165]],[[700.11,1.07093781],[700.13,0.28566123],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899606960,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.3,1.28531558],[698.17,2.18682165]],[[700.11,1.3566072],[700.13,0.28566123],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899607161,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.3,1.28531558],[698.17,2.18682165]],[[700.11,1.3566072],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537],[701.12,5.39768341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899607365,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.3,1.28531558],[698.17,2.18682165]],[[700.11,1.3566072],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537],[701.01,0.71658296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899607962,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.3,1.28531558],[698.17,2.18682165]],[[700.11,1.3566072],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537],[701.09,5.39768341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899608159,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.3,1.28531558],[698.17,2.18682165]],[[700.11,1.3566072],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537],[701.01,0.71658006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899608365,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631]],[[700.11,1.3566072],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537],[701.01,0.71658006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899608366,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.29,1.28531558],[698.16,2.18682165]],[[700.11,1.3566072],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537],[701.01,0.71658006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899608867,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.29,1.28531558],[698.16,2.18682165]],[[700.11,1.3566072],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537],[701.01,0.71658244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899609665,[[698.91,2.69415987],[698.62,1.07109631],[698.51,1.07109631],[698.29,1.28531558],[698.16,2.18682165]],[[700.1,0.54835826],[700.11,1.3566072],[700.36,1.07093781],[700.48,1.07093781],[700.69,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899609866,[[698.91,2.69415987],[698.61,1.07109631],[698.5,1.07109631],[698.28,1.28531558],[698.15,2.18682165]],[[700.09,0.54836234],[700.12,1.07093781],[700.37,1.07093781],[700.49,1.07093781],[700.7,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899610060,[[698.91,2.69415987],[698.61,1.07109631],[698.5,1.07109631],[698.28,1.28531558],[698.15,2.18682165]],[[700.09,0.28567755],[700.12,1.07093781],[700.37,1.07093781],[700.49,1.07093781],[700.7,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899610268,[[698.91,2.69415987],[698.61,1.07109631],[698.5,1.07109631],[698.28,1.28531558],[698.15,2.18682165]],[[700.08,0.26268216],[700.09,0.28567755],[700.12,1.07093781],[700.37,1.07093781],[700.49,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899611168,[[698.91,2.69415987],[698.28,1.28531558]],[[700.08,0.26268216],[700.09,0.28567755],[700.12,1.07093781],[700.37,1.07093781],[700.49,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899611169,[[698.91,2.69415987],[698.69,1.07109631],[698.59,1.07109631],[698.39,1.28531558],[698.28,2.18682165]],[[700.07,1.07093781],[700.08,0.26268216],[700.09,0.28567755],[700.29,1.07093781],[700.4,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899611368,[[698.91,2.69415987],[698.69,1.07109631],[698.59,1.07109631],[698.39,1.28531558],[698.28,2.18682165]],[[700.07,1.07093781],[700.09,0.28567755],[700.29,1.07093781],[700.4,1.07093781],[700.88,0.71658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899612370,[[698.91,2.69415987]],[[700.09,0.28567755],[700.88,0.71658678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899612371,[[698.91,2.69415987],[698.71,1.07109631],[698.61,1.07109631],[698.42,1.28531558],[698.3,2.18682165]],[[700.06,1.07093781],[700.09,0.28567755],[700.28,1.07093781],[700.38,1.07093781],[700.57,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899613465,[[698.91,2.69415987],[698.72,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.31,2.18682165]],[[700.05,1.07093781],[700.09,0.28567755],[700.27,1.07093781],[700.38,1.07093781],[700.57,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899614272,[[698.91,2.69415987],[698.73,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.32,2.18682165]],[[700.05,1.07093781],[700.09,0.28567755],[700.27,1.07093781],[700.38,1.07093781],[700.57,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899615068,[[698.91,2.69415987],[698.73,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.32,2.18682165]],[[700.01,1.07093781],[700.09,0.28567755],[700.23,1.07093781],[700.34,1.07093781],[700.52,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899615869,[[698.91,2.69415987],[698.72,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.31,2.18682165]],[[700.01,1.07093781],[700.09,0.28567755],[700.24,1.07093781],[700.34,1.07093781],[700.53,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899617370,[[698.91,2.69415987],[698.71,1.07109631],[698.6,1.07109631],[698.41,1.28531558],[698.28,2.18682165]],[[700.01,1.07093781],[700.09,0.28567755],[700.24,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899617371,[[698.91,2.69415987],[698.71,1.07109631],[698.6,1.07109631],[698.41,1.28531558],[698.28,2.18682165]],[[700.01,1.07093781],[700.09,0.28567755],[700.24,1.07093781],[700.35,1.07093781],[700.55,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899618071,[[698.91,2.69415987],[698.73,1.07109631],[698.62,1.07109631],[698.42,1.28531558],[698.3,2.18682165]],[[700.0,1.07093781],[700.09,0.28567755],[700.23,1.07093781],[700.34,1.07093781],[700.54,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899619069,[[698.91,2.69415987],[698.75,1.07109631],[698.64,1.07109631],[698.45,1.28531558],[698.33,2.18682165]],[[699.99,1.07093781],[700.09,0.28567755],[700.21,1.07093781],[700.32,1.07093781],[700.51,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899619876,[[698.91,2.69415987],[698.73,1.07109631],[698.63,1.07109631],[698.44,1.28531558],[698.32,2.18682165]],[[699.97,1.07093781],[700.09,0.28567755],[700.2,1.07093781],[700.31,1.07093781],[700.5,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899621177,[[698.91,2.69415987],[698.75,1.07109631],[698.64,1.07109631],[698.45,1.28531558],[698.33,2.18682165]],[[699.98,1.07093781],[700.09,0.28567755],[700.2,1.07093781],[700.31,1.07093781],[700.5,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899621984,[[698.91,2.69415987],[698.75,1.07109631],[698.64,1.07109631],[698.45,1.28531558],[698.33,2.18682165]],[[700.09,0.28567755],[700.2,1.07093781],[700.31,1.07093781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899621985,[[698.91,2.69415987],[698.75,1.07109631],[698.64,1.07109631],[698.45,1.28531558],[698.33,2.18682165]],[[699.97,1.07093781],[700.09,0.28567755],[700.2,1.07093781],[700.31,1.07093781],[700.49,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899622178,[[698.91,2.69415987],[698.75,1.07109631],[698.64,1.07109631],[698.45,1.28531558],[698.33,2.18682165]],[[699.97,1.07093781],[700.09,0.28567755],[700.2,1.07093781],[700.3,1.07093781],[700.49,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899623179,[[698.91,2.69415987]],[[699.97,1.07093781],[700.09,0.28567755],[700.2,1.07093781],[700.3,1.07093781],[700.49,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899623180,[[698.91,2.69415987],[698.73,1.07109631],[698.63,1.07109631],[698.43,1.28531558],[698.32,2.18682165]],[[699.95,1.07093781],[700.09,0.28567755],[700.18,1.07093781],[700.28,1.07093781],[700.48,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899624386,[[698.91,2.69415987],[698.73,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.31,2.18682165]],[[699.95,1.07093781],[700.09,0.28567755],[700.19,1.07093781],[700.29,1.07093781],[700.49,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899624587,[[698.91,2.69415987],[698.73,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.31,2.18682165]],[[699.96,1.07093781],[700.09,0.28567755],[700.19,1.07093781],[700.29,1.07093781],[700.49,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899625286,[[698.91,2.69415987],[698.73,1.07109631],[698.62,1.07109631],[698.43,1.28531558]],[[699.96,1.07093781],[700.09,0.28567755],[700.19,1.07093781],[700.29,1.07093781],[700.49,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899625287,[[698.91,2.69415987],[698.73,1.07109631],[698.62,1.07109631],[698.43,1.28531558],[698.32,2.18682165]],[[699.93,1.07093781],[700.09,0.28567755],[700.16,1.07093781],[700.26,1.07093781],[700.45,1.28512537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899625685,[[698.91,2.69415987],[692.24,3.1715163],[685.78,4.82886478],[685.05,7.71432601]],[[700.09,0.28567755],[700.88,2.1332093],[707.09,8.56548081],[713.54,12.8482212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899625987,[[698.91,2.69415987],[696.31,3.80796845],[692.25,5.142884],[692.24,3.1715163],[685.78,4.82886478]],[[700.08,0.2626979],[700.09,0.28567755],[702.01,6.1137163],[702.28,3.6429563],[704.06,8.39606322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899626187,[[698.91,2.69415987],[696.31,1.14372389],[696.12,2.66424456],[692.25,5.142884],[692.24,3.1715163]],[[700.08,0.2626979],[700.09,0.28567755],[702.0,6.1137163],[702.28,3.6429563],[704.04,8.39606322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899626387,[[698.91,2.69415987],[696.31,5.47706325],[696.12,2.66424456],[692.62,5.142884],[692.61,3.1715163]],[[700.08,0.2626979],[700.09,0.28567755],[701.99,6.1137163],[702.0,2.33927535],[702.28,3.6429563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899626590,[[698.91,2.69415987],[696.31,8.14130781],[692.62,5.142884],[692.61,3.1715163]],[[700.07,0.28568571],[700.08,0.2626979],[701.98,6.1137163],[702.0,2.33927535],[702.28,3.6429563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899626788,[[698.91,2.69415987],[696.31,8.14130781],[692.62,5.142884],[692.61,3.1715163],[691.96,0.52545132]],[[700.06,0.2626979],[700.07,0.28568571],[701.97,6.1137163],[702.0,2.33927535],[702.28,3.6429563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899626981,[[698.91,2.69415987],[696.31,8.14130781],[693.76,1.4295706],[692.63,5.142884],[692.62,6.59813061]],[[700.05,0.28569387],[700.06,0.2626979],[701.96,6.1137163],[702.0,2.33927535],[702.28,3.6429563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899627287,[[698.91,2.69415987],[696.31,8.14130781],[693.76,1.4295706],[692.63,5.142884],[692.62,6.59813061]],[[700.04,0.2626979],[700.05,0.28569387],[701.95,6.1137163],[702.0,2.33927535],[702.28,3.6429563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899627484,[[698.91,2.69415987],[698.8,1.07020403],[698.71,1.07020403],[698.54,1.28424484],[698.43,2.1849999]],[[699.91,1.07077367],[700.04,0.2626979],[700.05,0.28569387],[700.11,1.07077367],[700.21,1.07077367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899627689,[[698.91,2.69415987],[698.8,1.07020403],[698.71,1.07020403],[698.54,1.28424484],[698.43,2.1849999]],[[699.91,1.07077367],[700.05,0.28569387],[700.11,1.07077367],[700.21,1.07077367],[700.64,0.71661333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899628592,[[698.91,2.69415987],[698.83,1.07020403],[698.73,1.07020403],[698.56,1.28424484],[698.46,2.1849999]],[[699.9,1.07077367],[700.05,0.28569387],[700.1,1.07077367],[700.19,1.07077367],[700.36,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899629589,[[698.91,2.69415987],[698.83,1.07020403],[698.73,1.07020403],[698.56,1.28424484],[698.46,2.1849999]],[[699.88,1.07077367],[700.05,0.28569387],[700.08,1.07077367],[700.17,1.07077367],[700.34,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899630192,[[698.91,2.69415987],[698.84,1.07020403],[698.75,1.07020403],[698.58,1.28424484],[698.48,2.1849999]],[[699.88,1.07077367],[700.05,0.28569387],[700.08,1.07077367],[700.17,1.07077367],[700.34,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899631388,[[698.91,2.69415987],[698.82,1.07020403],[698.72,1.07020403],[698.54,1.28424484],[698.43,2.1849999]],[[699.91,1.07077367],[700.05,0.28569387],[700.11,1.07077367],[700.21,1.07077367],[700.39,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899632194,[[698.91,2.69415987],[698.79,1.07020403],[698.69,1.07020403],[698.5,1.28424484],[698.39,2.1849999]],[[699.91,1.07077367],[700.05,0.28569387],[700.13,1.07077367],[700.23,1.07077367],[700.42,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899633195,[[698.91,2.69415987],[698.79,1.07020403],[698.69,1.07020403],[698.5,1.28424484],[698.39,2.1849999]],[[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899633196,[[698.91,2.69415987],[698.79,1.07020403],[698.69,1.07020403],[698.5,1.28424484],[698.39,2.1849999]],[[699.92,1.07077367],[700.05,0.28569387],[700.14,1.07077367],[700.24,1.07077367],[700.43,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899634095,[[698.91,2.69415987],[698.75,1.07020403],[698.64,1.07020403],[698.44,1.28424484],[698.32,2.1849999]],[[699.93,1.07077367],[700.05,0.28569387],[700.16,1.07077367],[700.27,1.07077367],[700.47,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899635396,[[698.91,2.69415987],[698.73,1.07020403],[698.61,1.07020403],[698.41,1.28424484],[698.29,2.1849999]],[[699.94,1.07077367],[700.05,0.28569387],[700.17,1.07077367],[700.29,1.07077367],[700.49,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899636296,[[698.91,2.69415987],[698.83,1.07020403],[698.73,1.07020403],[698.55,1.28424484],[698.43,2.1849999]],[[699.94,1.07077367],[700.05,0.28569387],[700.16,1.07077367],[700.26,1.07077367],[700.45,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899637392,[[698.91,2.69415987],[698.59,1.07020403],[698.44,1.07020403],[698.16,1.28424484],[697.99,2.1849999]],[[700.05,0.28569387],[700.23,1.07077367],[700.55,1.07077367],[700.71,1.07077367],[700.99,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899638496,[[698.91,2.69415987],[698.61,1.07020403],[698.45,1.07020403],[698.17,1.28424484],[698.0,2.1849999]],[[700.05,0.28569387],[700.27,1.07077367],[700.6,1.07077367],[700.75,1.07077367],[701.03,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899639697,[[698.91,2.69415987],[698.8,1.07020403],[698.68,1.07020403],[698.46,1.28424484],[698.33,2.1849999]],[[700.05,0.28569387],[700.19,1.07077367],[700.45,1.07077367],[700.57,1.07077367],[700.8,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899640705,[[698.92,1.07020403],[698.91,2.69415987],[698.82,1.07020403],[698.63,1.28424484],[698.52,2.1849999]],[[700.05,0.28569387],[700.17,1.07077367],[700.39,1.07077367],[700.49,1.07077367],[700.68,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899640901,[[698.92,1.07020403],[698.91,0.28615987],[698.82,1.07020403],[698.63,1.28424484],[698.52,2.1849999]],[[700.05,0.28569387],[700.17,1.07077367],[700.39,1.07077367],[700.49,1.07077367],[700.68,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899641500,[[698.91,0.28615987],[698.88,1.07020403],[698.78,1.07020403],[698.59,1.28424484],[698.47,2.1849999]],[[700.05,0.28569387],[700.2,1.07077367],[700.43,1.07077367],[700.53,1.07077367],[700.72,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899642099,[[698.91,2.61215987],[698.88,1.07020403],[698.78,1.07020403],[698.59,1.28424484],[698.47,2.1849999]],[[700.05,0.28569387],[700.2,1.07077367],[700.43,1.07077367],[700.53,1.07077367],[700.72,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899642702,[[698.91,2.61215987],[698.87,1.07020403],[698.76,1.07020403],[698.57,1.28424484],[698.45,2.1849999]],[[700.05,0.28569387],[700.23,1.07077367],[700.45,1.07077367],[700.56,1.07077367],[700.75,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899643302,[[698.91,2.61215987],[698.81,1.07020403],[698.7,1.07020403],[698.49,1.28424484],[698.36,2.1849999]],[[700.05,0.28569387],[700.3,1.07077367],[700.54,1.07077367],[700.66,1.07077367],[700.87,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899644497,[[698.91,2.61215987],[698.8,1.07020403],[698.68,1.07020403],[698.47,1.28424484],[698.35,2.1849999]],[[700.05,0.28569387],[700.33,1.07077367],[700.57,1.07077367],[700.69,1.07077367],[700.89,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899645797,[[698.91,2.61215987],[698.8,1.07020403],[698.68,1.07020403],[698.48,1.28424484],[698.35,2.1849999]],[[700.05,0.28569387],[700.34,1.07077367],[700.59,1.07077367],[700.7,1.07077367],[700.91,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899647003,[[698.91,2.61215987],[698.72,1.07020403],[698.6,1.07020403],[698.38,1.28424484],[698.24,2.1849999]],[[700.05,0.28569387],[700.39,1.07077367],[700.65,1.07077367],[700.77,1.07077367],[701.0,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899648104,[[698.91,2.61215987]],[[700.05,0.28569387],[700.77,1.07077367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899648105,[[698.91,2.61215987],[698.63,1.07020403],[698.49,1.07020403],[698.25,1.28424484],[698.09,2.1849999]],[[700.05,0.28569387],[700.48,1.07077367],[700.77,1.07077367],[700.91,1.07077367],[701.15,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899649308,[[698.91,2.61215987],[698.61,1.07020403],[698.47,1.07020403],[698.22,1.28424484]],[[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899649309,[[698.91,2.61215987],[698.61,1.07020403],[698.47,1.07020403],[698.22,1.28424484],[698.06,2.1849999]],[[700.05,0.28569387],[700.49,1.07077367],[700.78,1.07077367],[700.92,1.07077367],[701.17,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899650407,[[698.91,2.61215987],[698.59,1.07020403],[698.45,1.07020403],[698.2,1.28424484],[698.05,2.1849999]],[[700.05,0.28569387],[700.78,1.07077367],[700.92,1.07077367],[701.17,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899650408,[[698.91,2.61215987],[698.59,1.07020403],[698.45,1.07020403],[698.2,1.28424484],[698.05,2.1849999]],[[700.05,0.28569387],[700.48,1.07077367],[700.78,1.07077367],[700.92,1.07077367],[701.17,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899651414,[[698.91,2.61215987],[698.6,1.07020403],[698.47,1.07020403],[698.22,1.28424484],[698.07,2.1849999]],[[700.05,0.28569387],[700.5,1.07077367],[700.79,1.07077367],[700.93,1.07077367],[701.18,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899652613,[[698.91,2.61215987],[698.61,1.07020403],[698.48,1.07020403],[698.24,1.28424484],[698.09,2.1849999]],[[700.05,0.28569387],[700.5,1.07077367],[700.79,1.07077367],[700.92,1.07077367],[701.17,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899653213,[[698.91,1.45915987],[698.61,1.07020403],[698.48,1.07020403],[698.24,1.28424484],[698.09,2.1849999]],[[700.05,0.28569387],[700.5,1.07077367],[700.79,1.07077367],[700.92,1.07077367],[701.17,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899653613,[[698.91,1.45915987],[698.62,1.07020403],[698.48,1.07020403],[698.24,1.28424484],[698.09,2.1849999]],[[700.05,0.28569387],[700.5,1.07077367],[700.79,1.07077367],[700.92,1.07077367],[701.16,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899654809,[[698.91,1.45915987],[698.62,1.07020403],[698.48,1.07020403],[698.24,1.28424484],[698.09,2.1849999]],[[700.05,0.28569387],[700.51,1.07077367],[700.8,1.07077367],[700.93,1.07077367],[701.18,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899655808,[[698.91,1.45915987],[698.6,1.07020403],[698.47,1.07020403],[698.23,1.28424484],[698.08,2.1849999]],[[700.05,0.28569387],[700.5,1.07077367],[700.78,1.07077367],[700.91,1.07077367],[701.16,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899656909,[[698.91,1.45915987],[698.64,1.07020403],[698.51,1.07020403],[698.27,1.28424484],[698.13,2.1849999]],[[700.05,0.28569387],[700.49,1.07077367],[700.76,1.07077367],[700.89,1.07077367],[701.13,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899657815,[[698.91,1.45915987],[698.64,1.07020403],[698.51,1.07020403],[698.28,1.28424484],[698.14,2.1849999]],[[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899657816,[[698.91,1.45915987],[698.64,1.07020403],[698.51,1.07020403],[698.28,1.28424484],[698.14,2.1849999]],[[700.05,0.28569387],[700.47,1.07077367],[700.75,1.07077367],[700.87,1.07077367],[701.1,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899658814,[[698.91,1.45915987],[698.65,1.07020403],[698.52,1.07020403],[698.29,1.28424484],[698.15,2.1849999]],[[700.05,0.28569387],[700.47,1.07077367],[700.75,1.07077367],[700.87,1.07077367],[701.1,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899659819,[[698.91,1.45915987],[698.66,1.07020403],[698.53,1.07020403],[698.31,1.28424484],[698.17,2.1849999]],[[700.05,0.28569387],[700.46,1.07077367],[700.73,1.07077367],[700.86,1.07077367],[701.09,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899661319,[[698.91,1.45915987],[698.67,1.07020403],[698.54,1.07020403],[698.31,1.28424484],[698.17,2.1849999]],[[700.05,0.28569387],[700.46,1.07077367],[700.73,1.07077367],[700.85,1.07077367],[701.08,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899662221,[[698.91,1.45915987],[698.68,1.07020403],[698.56,1.07020403],[698.33,1.28424484],[698.19,2.1849999]],[[700.05,0.28569387],[700.44,1.07077367],[700.71,1.07077367],[700.83,1.07077367],[701.06,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899663321,[[698.91,1.45915987],[698.68,1.07020403],[698.56,1.07020403],[698.33,1.28424484],[698.19,2.1849999]],[[700.05,0.28569387],[700.43,1.07077367],[700.7,1.07077367],[700.82,1.07077367],[701.05,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899664523,[[698.91,1.45915987],[698.7,1.07020403],[698.58,1.07020403],[698.35,1.28424484],[698.21,2.1849999]],[[700.05,0.28569387],[700.42,1.07077367],[700.68,1.07077367],[700.81,1.07077367],[701.03,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899665623,[[698.91,1.45915987],[698.73,1.07020403],[698.6,1.07020403],[698.38,1.28424484],[698.25,2.1849999]],[[700.05,0.28569387],[700.39,1.07077367],[700.65,1.07077367],[700.78,1.07077367],[701.0,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899666925,[[698.91,1.45915987],[698.6,1.07020403],[698.38,1.28424484],[698.25,2.1849999]],[[700.05,0.28569387],[700.39,1.07077367],[700.65,1.07077367],[700.78,1.07077367],[701.0,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899666926,[[698.91,1.45915987],[698.74,1.07020403],[698.62,1.07020403],[698.39,1.28424484],[698.26,2.1849999]],[[700.05,0.28569387],[700.38,1.07077367],[700.64,1.07077367],[700.76,1.07077367],[700.98,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899667926,[[698.92,1.07020403],[698.91,1.45915987],[698.82,1.07020403],[698.64,1.28424484],[698.54,2.1849999]],[[700.05,0.28569387],[700.24,1.07077367],[700.44,1.07077367],[700.54,1.07077367],[700.71,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899668224,[[698.92,1.07020403],[698.91,0.28615987],[698.82,1.07020403],[698.64,1.28424484],[698.54,2.1849999]],[[700.05,0.28569387],[700.24,1.07077367],[700.44,1.07077367],[700.54,1.07077367],[700.71,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899668928,[[698.91,0.28615987],[698.64,1.07020403],[698.51,1.07020403],[698.26,1.28424484],[698.1,2.1849999]],[[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899668929,[[698.91,0.28615987],[698.64,1.07020403],[698.51,1.07020403],[698.26,1.28424484],[698.1,2.1849999]],[[700.05,0.28569387],[700.35,1.07077367],[700.64,1.07077367],[700.77,1.07077367],[701.02,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899669328,[[698.91,1.28415987],[698.64,1.07020403],[698.51,1.07020403],[698.26,1.28424484],[698.1,2.1849999]],[[700.05,0.28569387],[700.35,1.07077367],[700.64,1.07077367],[700.77,1.07077367],[701.02,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899669823,[[698.91,1.28415987]],[[700.05,0.28569387],[700.35,1.07077367],[700.64,1.07077367],[700.77,1.07077367],[701.02,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899669824,[[698.91,1.28415987],[698.61,1.07020403],[698.47,1.07020403],[698.21,1.28424484],[698.06,2.1849999]],[[700.05,0.28569387],[700.32,1.07077367],[700.63,1.07077367],[700.77,1.07077367],[701.03,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899670629,[[698.91,1.28415987],[698.66,1.07020403],[698.52,1.07020403],[698.26,1.28424484],[698.1,2.1849999]],[[700.05,0.28569387],[700.31,1.07077367],[700.62,1.07077367],[700.76,1.07077367],[701.02,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899671629,[[698.91,1.28415987]],[[700.05,0.28569387],[700.62,1.07077367],[700.76,1.07077367],[701.02,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899671630,[[698.91,1.28415987],[698.73,1.07020403],[698.59,1.07020403],[698.33,1.28424484],[698.17,2.1849999]],[[700.05,0.28569387],[700.29,1.07077367],[700.59,1.07077367],[700.73,1.07077367],[700.99,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899672730,[[698.91,1.28415987],[698.73,1.07020403],[698.59,1.07020403],[698.33,1.28424484],[698.17,2.1849999]],[[700.05,0.28569387],[700.27,1.07077367],[700.57,1.07077367],[700.71,1.07077367],[700.96,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899673731,[[698.91,1.28415987],[698.33,1.28424484]],[[700.05,0.28569387],[700.27,1.07077367],[700.57,1.07077367],[700.71,1.07077367],[700.96,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899673732,[[698.91,1.28415987],[698.81,1.07020403],[698.69,1.07020403],[698.46,1.28424484],[698.33,2.1849999]],[[700.05,0.28569387],[700.16,1.07077367],[700.42,1.07077367],[700.54,1.07077367],[700.76,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899674528,[[698.91,1.28415987],[698.82,1.07020403],[698.7,1.07020403],[698.47,1.28424484],[698.34,2.1849999]],[[700.05,0.28569387],[700.16,1.07077367],[700.42,1.07077367],[700.55,1.07077367],[700.77,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899675425,[[698.91,1.28415987],[698.81,1.07020403],[698.69,1.07020403],[698.47,1.28424484],[698.33,2.1849999]],[[700.05,0.28569387],[700.16,1.07077367],[700.43,1.07077367],[700.55,1.07077367],[700.77,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899676428,[[698.91,1.28415987],[698.81,1.07020403],[698.69,1.07020403],[698.46,1.28424484],[698.33,2.1849999]],[[700.05,0.28569387],[700.17,1.07077367],[700.43,1.07077367],[700.55,1.07077367],[700.78,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899677231,[[698.91,1.28415987],[698.8,1.07020403],[698.68,1.07020403],[698.45,1.28424484],[698.32,2.1849999]],[[700.05,0.28569387],[700.16,1.07077367],[700.43,1.07077367],[700.55,1.07077367],[700.77,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899678431,[[698.91,1.28415987],[698.8,1.07020403],[698.68,1.07020403],[698.45,1.28424484],[698.32,2.1849999]],[[700.05,0.28569387],[700.17,1.07077367],[700.44,1.07077367],[700.56,1.07077367],[700.78,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899679329,[[698.91,1.28415987],[698.8,1.07020403],[698.68,1.07020403],[698.46,1.28424484],[698.32,2.1849999]],[[700.05,0.28569387],[700.18,1.07077367],[700.44,1.07077367],[700.56,1.07077367],[700.79,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899680036,[[698.91,1.28415987],[698.85,1.07020403],[698.74,1.07020403],[698.53,1.28424484],[698.4,2.1849999]],[[700.05,0.28569387],[700.16,1.07077367],[700.4,1.07077367],[700.52,1.07077367],[700.73,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899681337,[[698.91,1.28415987],[698.85,1.07020403],[698.74,1.07020403],[698.54,1.28424484],[698.41,2.1849999]],[[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899681338,[[698.91,1.28415987],[698.85,1.07020403],[698.74,1.07020403],[698.54,1.28424484],[698.41,2.1849999]],[[700.05,0.28569387],[700.12,1.07077367],[700.36,1.07077367],[700.47,1.07077367],[700.67,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899682332,[[698.97,1.07020403],[698.91,1.28415987],[698.88,1.07020403],[698.71,1.28424484],[698.61,2.1849999]],[[700.05,0.28569387],[700.07,1.07077367],[700.27,1.07077367],[700.36,1.07077367],[700.53,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899683232,[[698.91,1.28415987],[698.71,1.28424484],[698.61,2.1849999]],[[700.05,0.28569387],[700.07,1.07077367],[700.27,1.07077367],[700.36,1.07077367],[700.53,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899683233,[[698.99,1.07020403],[698.91,1.28415987],[698.89,1.07020403],[698.72,1.28424484],[698.62,2.1849999]],[[700.05,0.28569387],[700.08,1.07077367],[700.28,1.07077367],[700.37,1.07077367],[700.54,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899684238,[[698.91,1.28415987]],[[700.05,0.28569387],[700.08,1.07077367],[700.28,1.07077367],[700.37,1.07077367],[700.54,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899684239,[[698.97,1.07020403],[698.91,1.28415987],[698.88,1.07020403],[698.71,1.28424484],[698.61,2.1849999]],[[700.05,0.28569387],[700.07,1.07077367],[700.27,1.07077367],[700.36,1.07077367],[700.53,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899685039,[[698.95,1.07020403],[698.91,1.28415987],[698.85,1.07020403],[698.67,1.28424484],[698.57,2.1849999]],[[700.05,0.28569387],[700.09,1.07077367],[700.3,1.07077367],[700.4,1.07077367],[700.57,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899685941,[[698.95,1.07020403],[698.91,1.28415987],[698.86,1.07020403],[698.68,1.28424484],[698.57,2.1849999]],[[700.05,0.28569387],[700.09,1.07077367],[700.3,1.07077367],[700.4,1.07077367],[700.58,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899687544,[[698.95,1.07020403],[698.91,1.28415987]],[[700.05,0.28569387],[700.09,1.07077367],[700.3,1.07077367],[700.4,1.07077367],[700.58,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899687545,[[698.95,1.07020403],[698.91,1.28415987],[698.85,1.07020403],[698.67,1.28424484],[698.56,2.1849999]],[[700.05,0.28569387],[700.11,1.07077367],[700.33,1.07077367],[700.42,1.07077367],[700.61,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899688642,[[698.97,1.07020403],[698.91,1.28415987],[698.87,1.07020403],[698.69,1.28424484],[698.58,2.1849999]],[[700.05,0.28569387],[700.13,1.07077367],[700.34,1.07077367],[700.44,1.07077367],[700.62,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899689443,[[698.98,1.07020403],[698.91,1.28415987],[698.88,1.07020403],[698.7,1.28424484],[698.59,2.1849999]],[[700.05,0.28569387],[700.13,1.07077367],[700.34,1.07077367],[700.44,1.07077367],[700.62,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899691443,[[698.99,1.07020403],[698.91,0.28615987],[698.89,1.07020403],[698.72,1.28424484],[698.61,2.1849999]],[[700.05,0.28569387],[700.1,1.07077367],[700.31,1.07077367],[700.4,1.07077367],[700.58,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899692341,[[698.99,2.16620403],[698.91,0.28615987],[698.89,1.07020403],[698.72,1.28424484],[698.61,2.1849999]],[[700.05,0.28569387],[700.1,1.07077367],[700.31,1.07077367],[700.4,1.07077367],[700.58,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899692735,[[699.03,1.07020403],[698.99,1.096],[698.94,1.07020403],[698.91,0.28615987],[698.77,1.28424484]],[[700.05,0.28569387],[700.09,1.07077367],[700.29,1.07077367],[700.4,1.07077367],[700.58,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899692940,[[699.03,1.07020403],[698.99,1.096],[698.94,1.07020403],[698.91,0.28615987],[698.77,1.28424484]],[[700.05,0.28569387],[700.09,1.07077367],[700.29,1.07077367],[700.38,1.07077367],[700.55,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899694243,[[699.0,1.07020403],[698.99,1.096],[698.91,1.3563639],[698.74,1.28424484],[698.63,2.1849999]],[[700.05,0.28569387],[700.09,1.07077367],[700.29,1.07077367],[700.39,1.07077367],[700.56,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899695340,[[698.99,1.096],[698.91,1.3563639]],[[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899695341,[[699.03,1.07020403],[698.99,1.096],[698.94,1.07020403],[698.91,0.28615987],[698.78,1.28424484]],[[700.05,0.28569387],[700.06,1.07077367],[700.25,1.07077367],[700.34,1.07077367],[700.5,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899696444,[[699.0,1.07020403],[698.99,1.096],[698.91,0.28615987],[698.9,1.07020403],[698.72,1.28424484]],[[700.05,0.28569387],[700.11,1.07077367],[700.32,1.07077367],[700.41,1.07077367],[700.59,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899697544,[[699.02,1.07020403],[698.99,1.096],[698.92,1.07020403],[698.91,0.28615987],[698.74,1.28424484]],[[700.05,0.28569387],[700.1,1.07077367],[700.31,1.07077367],[700.41,1.07077367],[700.58,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899699042,[[698.99,1.096],[698.91,0.28615987]],[[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899699043,[[699.01,1.07020403],[698.99,1.096],[698.91,1.3563639],[698.72,1.28424484],[698.61,2.1849999]],[[700.05,0.28569387],[700.15,1.07077367],[700.36,1.07077367],[700.47,1.07077367],[700.65,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899699938,[[698.99,1.096],[698.91,1.3563639]],[[700.05,0.28569387],[700.15,1.07077367],[700.36,1.07077367],[700.47,1.07077367],[700.65,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899699939,[[698.99,1.096],[698.98,1.07020403],[698.91,0.28615987],[698.88,1.07020403],[698.68,1.28424484]],[[700.05,0.28569387],[700.15,1.07077367],[700.38,1.07077367],[700.49,1.07077367],[700.68,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899700839,[[698.99,1.096],[698.98,1.07020403],[698.91,0.28615987],[698.87,1.07020403],[698.68,1.28424484]],[[700.05,0.28569387],[700.15,1.07077367],[700.38,1.07077367],[700.48,1.07077367],[700.67,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899702049,[[698.99,1.096],[698.97,1.07020403],[698.91,0.28615987],[698.87,1.07020403],[698.67,1.28424484]],[[700.05,0.28569387],[700.14,1.07077367],[700.37,1.07077367],[700.47,1.07077367],[700.67,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899703245,[[698.99,2.16620403],[698.91,0.28615987],[698.88,1.07020403],[698.69,1.28424484],[698.57,2.1849999]],[[700.05,0.28569387],[700.16,1.07077367],[700.38,1.07077367],[700.49,1.07077367],[700.68,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899704243,[[698.99,2.16620403],[698.91,0.28615987],[698.88,1.07020403],[698.69,1.28424484],[698.58,2.1849999]],[[700.05,0.28569387],[700.14,1.07077367],[700.36,1.07077367],[700.47,1.07077367],[700.66,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899705047,[[698.99,1.096],[698.98,1.07020403],[698.91,0.28615987],[698.87,1.07020403],[698.68,1.28424484]],[[700.05,0.28569387],[700.15,1.07077367],[700.37,1.07077367],[700.48,1.07077367],[700.67,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899706349,[[698.99,1.096],[698.93,1.07020403],[698.91,0.28615987],[698.82,1.07020403],[698.63,1.28424484]],[[700.05,0.28569387],[700.12,1.07077367],[700.35,1.07077367],[700.45,1.07077367],[700.65,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899707552,[[698.99,2.16620403],[698.91,0.28615987],[698.89,1.07020403],[698.69,1.28424484],[698.58,2.1849999]],[[700.05,0.28569387],[700.16,1.07077367],[700.38,1.07077367],[700.49,1.07077367],[700.68,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899708552,[[699.0,1.07020403],[698.99,1.096],[698.91,0.28615987],[698.9,1.07020403],[698.7,1.28424484]],[[700.05,0.28569387],[700.16,1.07077367],[700.39,1.07077367],[700.49,1.07077367],[700.68,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899709355,[[699.06,1.07020403],[698.99,1.096],[698.97,1.07020403],[698.91,0.28615987],[698.79,1.28424484]],[[700.05,0.28569387],[700.16,1.07077367],[700.36,1.07077367],[700.46,1.07077367],[700.64,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899710353,[[699.05,1.07020403],[698.99,1.096],[698.96,1.07020403],[698.91,0.28615987],[698.78,1.28424484]],[[700.05,0.28569387],[700.15,1.07077367],[700.35,1.07077367],[700.45,1.07077367],[700.63,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899710555,[[699.05,1.07020403],[698.99,1.096],[698.96,1.07020403],[698.91,0.28615987],[698.78,1.28424484]],[[700.15,1.07077367],[700.35,1.07077367],[700.45,1.07077367],[700.63,1.28492841],[701.09,0.71637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899710754,[[699.05,1.07020403],[698.99,1.096],[698.96,1.07020403],[698.91,0.28615987],[698.78,1.28424484]],[[700.15,1.07077367],[700.35,1.07077367],[700.45,1.07077367],[700.63,1.28492841],[701.08,0.71637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899710955,[[699.05,1.07020403],[698.99,1.096],[698.96,1.07020403],[698.91,0.28615987],[698.78,1.28424484]],[[700.15,1.07077367],[700.35,1.07077367],[700.45,1.07077367],[700.63,1.28492841],[701.07,0.71637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899711148,[[699.05,1.07020403],[698.99,1.096],[698.96,1.07020403],[698.91,0.28615987],[698.78,1.28424484]],[[700.15,1.07077367],[700.35,1.07077367],[700.45,1.07077367],[700.63,1.28492841],[701.06,0.71637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899711349,[[699.0,1.07020403],[698.99,1.096],[698.91,0.28615987],[698.89,1.07020403],[698.68,1.28424484]],[[700.29,1.07077367],[700.53,1.07077367],[700.64,1.07077367],[700.85,1.28492841],[700.98,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899712755,[[698.99,1.096],[698.91,0.28615987]],[[700.98,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899712756,[[698.99,1.096],[698.92,1.07020403],[698.91,0.28615987],[698.81,1.07020403],[698.6,1.28424484]],[[700.21,1.07077367],[700.45,1.07077367],[700.57,1.07077367],[700.77,1.28492841],[700.9,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899713656,[[698.99,1.096],[698.91,1.3563639],[698.8,1.07020403],[698.59,1.28424484],[698.46,2.1849999]],[[700.21,1.07077367],[700.46,1.07077367],[700.58,1.07077367],[700.78,1.28492841],[700.91,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899715058,[[698.99,1.096],[698.92,1.07020403],[698.91,0.28615987],[698.81,1.07020403],[698.6,1.28424484]],[[700.23,1.07077367],[700.47,1.07077367],[700.59,1.07077367],[700.8,1.28492841],[700.92,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899716159,[[698.99,1.096],[698.91,0.28615987],[698.9,1.07020403],[698.79,1.07020403],[698.57,1.28424484]],[[700.22,1.07077367],[700.47,1.07077367],[700.59,1.07077367],[700.8,1.28492841],[700.93,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899717159,[[698.99,1.096],[698.92,1.07020403],[698.91,0.28615987],[698.8,1.07020403],[698.59,1.28424484]],[[700.23,1.07077367],[700.48,1.07077367],[700.6,1.07077367],[700.81,1.28492841],[700.94,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899719661,[[698.99,1.096],[698.91,0.28615987]],[[700.23,1.07077367],[700.48,1.07077367],[700.6,1.07077367],[700.81,1.28492841],[700.94,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899719662,[[699.01,1.07020403],[698.99,1.096],[698.91,0.28615987],[698.9,1.07020403],[698.7,1.28424484]],[[700.24,1.07077367],[700.48,1.07077367],[700.59,1.07077367],[700.78,1.28492841],[700.91,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899719857,[[699.01,1.07020403],[698.91,0.28615987],[698.9,1.07020403],[698.7,1.28424484],[694.69,6.67463449]],[[700.24,1.07077367],[700.48,1.07077367],[700.59,1.07077367],[700.78,1.28492841],[700.91,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899720061,[[699.01,1.07020403],[698.91,0.28615987],[698.9,1.07020403],[698.7,1.28424484],[696.94,3.80945366]],[[700.24,1.07077367],[700.48,1.07077367],[700.59,1.07077367],[700.78,1.28492841],[700.91,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899720263,[[699.01,1.07020403],[698.91,0.28615987],[698.9,1.07020403],[698.7,1.28424484],[696.95,2.66617252]],[[700.24,1.07077367],[700.48,1.07077367],[700.59,1.07077367],[700.78,1.28492841],[700.91,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899720459,[[699.01,1.07020403],[698.91,0.28615987],[698.9,1.07020403],[698.7,1.28424484],[696.96,4.33694654]],[[700.24,1.07077367],[700.48,1.07077367],[700.59,1.07077367],[700.78,1.28492841],[700.91,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899720859,[[699.01,1.07020403],[698.91,0.28615987],[698.9,1.07020403],[698.7,1.28424484],[696.97,3.80945366]],[[700.24,1.07077367],[700.48,1.07077367],[700.59,1.07077367],[700.78,1.28492841],[700.91,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899721063,[[699.01,1.07020403],[698.91,0.28615987],[696.97,3.80945366]],[[700.48,1.07077367],[700.59,1.07077367],[700.78,1.28492841],[700.91,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899721064,[[699.01,1.128],[698.99,1.07020403],[698.91,0.28615987],[698.88,1.07020403],[698.68,1.28424484]],[[700.23,1.07077367],[700.47,1.07077367],[700.57,1.07077367],[700.77,1.28492841],[700.89,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899721260,[[699.01,1.128],[698.99,1.07020403],[698.91,0.28615987],[698.88,1.07020403],[698.68,1.28424484]],[[700.23,1.07077367],[700.47,1.07077367],[700.57,1.35625549],[700.77,1.28492841],[700.89,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899721765,[[699.01,2.19820403],[698.91,0.28615987],[698.9,1.07020403],[698.71,1.28424484],[698.59,2.1849999]],[[700.22,1.07077367],[700.45,1.07077367],[700.55,1.07077367],[700.56,0.822499],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899722666,[[699.02,1.07020403],[699.01,1.128],[698.92,1.07020403],[698.91,0.28615987],[698.73,1.28424484]],[[700.21,1.07077367],[700.43,1.07077367],[700.53,1.07077367],[700.56,0.822499],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899723763,[[699.07,1.07020403],[699.01,1.128],[698.97,1.07020403],[698.91,0.28615987],[698.79,1.28424484]],[[700.22,1.07077367],[700.43,1.07077367],[700.53,1.07077367],[700.56,0.822499],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899724765,[[699.06,1.07020403],[699.01,1.128],[698.96,1.07020403],[698.91,0.28615987],[698.78,1.28424484]],[[700.56,0.822499],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899724766,[[699.06,1.07020403],[699.01,1.128],[698.96,1.07020403],[698.91,0.28615987],[698.78,1.28424484]],[[700.23,1.07077367],[700.44,1.07077367],[700.54,1.07077367],[700.56,0.822499],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899725569,[[699.01,1.128],[698.91,0.28615987]],[[700.56,0.822499],[700.57,0.28548182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899725570,[[699.01,1.128],[698.91,0.28615987],[698.8,1.07020403],[698.65,1.07020403],[698.37,1.28424484]],[[700.48,1.07077367],[700.56,0.822499],[700.57,0.28548182],[700.81,1.07077367],[700.96,1.07077367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899725768,[[699.01,1.128],[698.91,0.28615987],[698.8,1.07020403],[698.65,1.07020403],[698.37,1.28424484]],[[700.47,0.28552257],[700.48,1.07077367],[700.81,1.07077367],[700.96,1.07077367],[701.4,0.71634166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899726167,[[699.01,1.128],[698.91,0.28615987],[698.8,1.07020403],[698.65,1.07020403],[698.37,1.28424484]],[[700.47,0.28552257],[700.48,1.07077367],[700.81,1.07077367],[700.96,1.07077367],[701.66,0.71634166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899726666,[[699.01,1.128],[698.91,0.28615987],[698.75,1.07020403],[698.59,1.07020403],[698.3,1.28424484]],[[700.47,0.28552257],[700.52,1.07077367],[700.86,1.07077367],[701.02,1.07077367],[701.31,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899727868,[[699.01,1.128],[698.91,0.28615987],[698.77,1.07020403],[698.61,1.07020403],[698.33,1.28424484]],[[700.47,0.28552257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899727869,[[699.01,1.128],[698.91,0.28615987],[698.77,1.07020403],[698.61,1.07020403],[698.33,1.28424484]],[[700.47,0.28552257],[700.5,1.07077367],[700.83,1.07077367],[700.98,1.07077367],[701.26,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899728867,[[699.01,1.128],[698.91,0.28615987]],[[700.47,0.28552257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899728868,[[699.01,1.128],[698.91,0.28615987],[698.8,1.07020403],[698.65,1.07020403],[698.38,1.28424484]],[[700.47,0.28552257],[700.48,1.07077367],[700.8,1.07077367],[700.94,1.07077367],[701.21,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899729662,[[699.01,1.128],[698.91,0.28615987]],[[700.47,0.28552257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899729663,[[699.01,1.128],[698.91,0.28615987],[698.87,1.07020403],[698.73,1.07020403],[698.49,1.28424484]],[[700.44,1.07077367],[700.47,0.28552257],[700.73,1.07077367],[700.86,1.07077367],[701.11,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899730869,[[699.01,1.128],[698.91,0.28615987],[698.84,1.07020403],[698.7,1.07020403],[698.45,1.28424484]],[[700.47,1.35629624],[700.77,1.07077367],[700.91,1.07077367],[701.17,1.28492841],[701.33,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899732072,[[699.01,1.128],[698.91,0.28615987],[698.83,1.07020403],[698.69,1.07020403],[698.44,1.28424484]],[[700.47,0.28552257],[700.48,1.07077367],[700.78,1.07077367],[700.92,1.07077367],[701.18,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899733073,[[699.01,1.128],[698.91,0.28615987],[698.87,1.07020403],[698.74,1.07020403],[698.49,1.28424484]],[[700.47,1.35629624],[700.76,1.07077367],[700.89,1.07077367],[701.14,1.28492841],[701.29,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899734174,[[699.01,1.128],[698.91,0.28615987],[698.86,1.07020403],[698.73,1.07020403],[698.48,1.28424484]],[[700.47,1.35629624],[700.89,1.07077367],[701.29,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899734175,[[699.01,1.128],[698.91,0.28615987],[698.86,1.07020403],[698.73,1.07020403],[698.48,1.28424484]],[[700.47,1.35629624],[700.75,1.07077367],[700.89,1.07077367],[701.13,1.28492841],[701.29,2.18616292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899735771,[[699.01,1.128],[698.91,0.28615987],[698.86,1.07020403],[698.72,1.07020403],[698.48,1.28424484]],[[700.47,0.28552257],[700.48,1.07077367],[700.77,1.07077367],[700.91,1.07077367],[701.16,1.28492841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899735974,[[699.01,1.128],[698.91,0.28615987],[691.25,3.14761777]],[[700.47,0.28552257],[701.53,0.71632868],[701.55,3.26779411],[703.68,1.64716884],[708.81,13.69606332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899736172,[[699.01,1.128],[698.91,0.28615987],[694.85,3.80485424],[692.56,4.85112942],[691.25,3.14761777]],[[700.47,0.28552257],[703.08,6.11779454],[703.68,1.64716884],[705.66,3.31903702],[705.69,5.07872648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899736369,[[699.01,1.128],[698.91,0.28615987],[694.85,8.13483988],[692.56,4.85112942],[691.25,3.14761777]],[[700.47,0.28552257],[703.07,3.26779411],[703.08,1.43267026],[703.67,2.13366665],[703.68,1.64716884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899736573,[[699.01,1.128],[698.91,0.28615987],[694.86,3.80485424],[694.85,4.32998564],[692.56,4.85112942]],[[700.47,0.28552257],[703.06,6.11779724],[703.08,0.71633378],[703.68,1.64716884],[705.66,5.07872648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899736772,[[699.01,1.128],[698.91,0.28615987],[694.86,3.80485424],[694.85,4.32998564],[692.56,4.85112942]],[[700.47,0.28552257],[703.05,3.98413059],[703.07,2.13366665],[703.08,0.71633378],[703.68,1.64716884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899736976,[[699.01,1.128],[698.91,0.28615987],[698.84,1.06757217],[698.71,1.06757217],[698.46,1.2810866]],[[700.47,0.28552257],[700.49,1.06917997],[700.78,1.06917997],[700.92,1.06917997],[701.17,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899737975,[[699.01,1.128],[698.91,0.28615987],[698.85,1.06757217],[698.71,1.06757217],[698.46,1.2810866]],[[700.47,0.28552257],[700.48,1.06917997],[700.78,1.06917997],[700.91,1.06917997],[701.16,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899739078,[[699.01,1.128],[698.91,0.28615987],[698.86,1.06757217],[698.72,1.06757217],[698.48,1.2810866]],[[700.47,0.28552257],[700.48,1.06917997],[700.77,1.06917997],[700.9,1.06917997],[701.15,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899740376,[[699.01,1.128],[698.91,0.28615987],[698.87,1.06757217],[698.73,1.06757217],[698.49,1.2810866]],[[700.46,1.06917997],[700.47,0.28552257],[700.74,1.06917997],[700.88,1.06917997],[701.12,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899741080,[[699.01,1.128],[698.91,0.28615987],[698.87,1.06757217],[698.73,1.06757217],[698.49,1.2810866]],[[700.45,0.26256625],[700.46,1.06917997],[700.47,0.28552257],[700.74,1.06917997],[700.88,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899742084,[[699.01,1.128],[698.97,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.65,1.2810866]],[[700.39,1.06917997],[700.45,0.26256625],[700.47,0.28552257],[700.64,1.06917997],[700.75,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899742274,[[699.01,1.128],[698.97,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.65,1.2810866]],[[700.39,1.06917997],[700.47,0.28552257],[700.64,1.06917997],[700.75,1.06917997],[701.28,0.71633582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899743180,[[699.01,1.128],[698.98,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.65,1.2810866]],[[700.39,1.06917997],[700.47,0.28552257],[700.64,1.06917997],[700.75,1.06917997],[700.96,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899744183,[[699.01,1.128],[698.97,1.06757217],[698.91,0.28615987],[698.85,1.06757217],[698.64,1.2810866]],[[700.39,1.06917997],[700.47,0.28552257],[700.65,1.06917997],[700.77,1.06917997],[700.98,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899745185,[[699.01,1.128],[698.97,1.06757217],[698.91,0.28615987],[698.85,1.06757217],[698.63,1.2810866]],[[700.4,1.06917997],[700.47,0.28552257],[700.66,1.06917997],[700.78,1.06917997],[701.0,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899746381,[[699.01,1.128],[698.97,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.64,1.2810866]],[[700.4,1.06917997],[700.47,0.28552257],[700.65,1.06917997],[700.77,1.06917997],[700.98,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899747381,[[699.01,1.128],[698.98,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.65,1.2810866]],[[700.39,1.06917997],[700.47,0.28552257],[700.64,1.06917997],[700.76,1.06917997],[700.98,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899748591,[[699.01,1.128],[699.0,1.06757217],[698.91,0.28615987],[698.89,1.06757217],[698.68,1.2810866]],[[700.38,1.06917997],[700.47,0.28552257],[700.63,1.06917997],[700.74,1.06917997],[700.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899749785,[[699.01,1.128],[699.0,1.06757217],[698.91,0.28615987],[698.88,1.06757217],[698.67,1.2810866]],[[700.39,1.06917997],[700.47,0.28552257],[700.64,1.06917997],[700.76,1.06917997],[700.97,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899751006,[[699.03,1.06757217],[699.01,1.128],[698.91,1.35373204],[698.7,1.2810866],[698.57,2.17962651]],[[700.38,1.06917997],[700.47,0.28552257],[700.63,1.06917997],[700.74,1.06917997],[700.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899751217,[[699.03,1.06757217],[698.91,1.35373204],[698.7,1.2810866],[698.57,2.17962651]],[[700.38,1.06917997],[700.47,0.28552257],[700.63,1.06917997],[700.74,1.06917997],[700.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899751410,[[699.03,1.06757217],[698.91,1.35373204],[698.7,1.2810866],[698.57,2.17962651],[696.62,8.13500548]],[[700.38,1.06917997],[700.47,0.28552257],[700.63,1.06917997],[700.74,1.06917997],[700.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899751789,[[699.03,1.06757217],[698.91,1.35373204],[698.7,1.2810866],[698.57,2.17962651],[696.63,3.8049256]],[[700.38,1.06917997],[700.47,0.28552257],[700.63,1.06917997],[700.74,1.06917997],[700.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899752093,[[698.91,1.35373204],[696.63,3.8049256]],[[700.38,1.06917997],[700.47,0.28552257],[700.63,1.06917997],[700.74,1.06917997],[700.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899752094,[[699.02,1.06757217],[698.91,0.28615987],[698.9,1.06757217],[698.69,1.2810866],[698.55,2.17962651]],[[700.36,1.06917997],[700.47,0.28552257],[700.61,1.06917997],[700.73,1.06917997],[700.94,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899752291,[[699.02,2.33957217],[698.91,0.28615987],[698.9,1.06757217],[698.69,1.2810866],[698.55,2.17962651]],[[700.36,1.06917997],[700.47,0.28552257],[700.61,1.06917997],[700.73,1.06917997],[700.94,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899752892,[[699.02,1.272],[698.99,1.06757217],[698.91,0.28615987],[698.87,1.06757217],[698.66,1.2810866]],[[700.35,1.06917997],[700.47,0.28552257],[700.6,1.06917997],[700.72,1.06917997],[700.94,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899753992,[[699.02,1.272],[699.01,1.06757217],[698.91,0.28615987],[698.89,1.06757217],[698.68,1.2810866]],[[700.32,1.06917997],[700.47,0.28552257],[700.57,1.06917997],[700.68,1.06917997],[700.89,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899754786,[[699.03,1.06757217],[699.02,1.272],[698.91,1.35373204],[698.71,1.2810866],[698.58,2.17962651]],[[700.3,1.06917997],[700.47,0.28552257],[700.54,1.06917997],[700.65,1.06917997],[700.86,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899756093,[[699.02,1.272],[698.91,1.35373204],[698.71,1.2810866],[698.58,2.17962651]],[[700.3,1.06917997],[700.47,0.28552257],[700.54,1.06917997],[700.65,1.06917997],[700.86,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899756094,[[699.02,1.272],[699.01,1.06757217],[698.91,0.28615987],[698.89,1.06757217],[698.68,1.2810866]],[[700.29,1.06917997],[700.47,0.28552257],[700.54,1.06917997],[700.65,1.06917997],[700.86,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899757195,[[699.02,1.272],[699.0,1.06757217],[698.91,0.28615987],[698.88,1.06757217],[698.67,1.2810866]],[[700.29,1.06917997],[700.47,0.28552257],[700.54,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899757196,[[699.02,1.272],[699.0,1.06757217],[698.91,0.28615987],[698.88,1.06757217],[698.67,1.2810866]],[[700.29,1.06917997],[700.47,0.28552257],[700.54,1.06917997],[700.66,1.06917997],[700.88,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899758395,[[699.02,1.272],[698.98,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.65,1.2810866]],[[700.26,1.06917997],[700.47,0.28552257],[700.52,1.06917997],[700.64,1.06917997],[700.85,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899759291,[[699.02,1.272],[698.98,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.65,1.2810866]],[[700.47,0.28552257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899759292,[[699.02,1.272],[698.98,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.65,1.2810866]],[[700.25,1.06917997],[700.47,0.28552257],[700.51,1.06917997],[700.62,1.06917997],[700.84,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899760095,[[699.02,1.272],[698.98,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.65,1.2810866]],[[700.26,1.06917997],[700.47,0.28552257],[700.51,1.06917997],[700.63,1.06917997],[700.84,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899761296,[[699.02,1.272],[698.98,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.64,1.2810866]],[[700.27,1.06917997],[700.47,0.28552257],[700.53,1.06917997],[700.65,1.06917997],[700.86,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899762393,[[699.02,1.272],[699.01,1.06757217],[698.91,0.28615987],[698.86,1.06757217],[698.64,1.2810866]],[[700.26,1.06917997],[700.47,0.28552257],[700.51,1.06917997],[700.65,1.06917997],[700.86,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899762597,[[699.02,1.272],[699.01,1.06757217],[698.91,0.28615987],[698.9,1.06757217],[698.69,1.2810866]],[[700.26,1.06917997],[700.47,0.28552257],[700.51,1.06917997],[700.62,1.06917997],[700.83,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899763198,[[699.02,1.272],[699.01,1.06757217],[698.91,0.28615987],[698.9,1.06757217],[698.7,1.2810866]],[[700.26,1.06917997],[700.47,0.28552257],[700.5,1.06917997],[700.61,1.06917997],[700.82,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899764300,[[699.02,1.272],[699.01,1.06757217],[698.91,0.28615987],[698.89,1.06757217],[698.69,1.2810866]],[[700.26,1.06917997],[700.47,0.28552257],[700.5,1.06917997],[700.61,1.06917997],[700.82,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899765395,[[699.02,1.272],[699.0,1.06757217],[698.91,0.28615987],[698.89,1.06757217],[698.68,1.2810866]],[[700.26,1.06917997],[700.47,0.28552257],[700.5,1.06917997],[700.61,1.06917997],[700.82,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899766501,[[699.02,1.272],[698.91,0.28615987],[698.26,1.06757217],[698.02,1.06757217],[697.59,1.2810866]],[[700.47,0.28552257],[700.75,1.06917997],[701.26,1.06917997],[701.5,1.06917997],[701.94,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899767803,[[699.02,1.272],[698.91,0.28615987],[698.24,1.06757217],[698.01,1.06757217],[697.57,1.2810866]],[[700.47,0.28552257],[700.74,1.06917997],[701.25,1.06917997],[701.49,1.06917997],[701.92,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899768801,[[699.02,1.272],[698.91,0.28615987],[698.25,1.06757217],[698.01,1.06757217],[697.57,1.2810866]],[[700.47,0.28552257],[700.75,1.06917997],[701.26,1.06917997],[701.49,1.06917997],[701.93,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899770098,[[699.02,1.272],[698.91,0.28615987],[698.27,1.06757217],[698.03,1.06757217],[697.6,1.2810866]],[[700.47,0.28552257],[700.77,1.06917997],[701.28,1.06917997],[701.52,1.06917997],[701.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899770904,[[699.02,1.272],[698.91,0.28615987],[698.27,1.06757217],[698.03,1.06757217],[697.6,1.2810866]],[[700.47,0.28552257],[700.77,1.06917997],[701.28,1.06917997],[701.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899770905,[[699.02,1.272],[698.91,0.28615987],[698.27,1.06757217],[698.03,1.06757217],[697.6,1.2810866]],[[700.47,0.28552257],[700.77,1.06917997],[701.28,1.06917997],[701.51,1.06917997],[701.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899773096,[[699.02,1.272],[698.91,0.28615987],[698.27,1.06757217],[698.03,1.06757217],[697.6,1.2810866]],[[700.47,0.28552257],[700.76,1.06917997],[701.27,1.06917997],[701.51,1.06917997],[701.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899774097,[[699.02,1.272],[698.91,0.28615987],[698.27,1.06757217],[698.04,1.06757217],[697.6,1.2810866]],[[700.47,0.28552257],[700.76,1.06917997],[701.27,1.06917997],[701.51,1.06917997],[701.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899774902,[[699.02,1.272],[698.91,0.28615987],[698.27,1.06757217],[698.03,1.06757217],[697.6,1.2810866]],[[700.47,0.28552257],[700.76,1.06917997],[701.27,1.06917997],[701.5,1.06917997],[701.94,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899776004,[[699.02,1.272],[698.91,0.28615987],[697.6,1.2810866]],[[700.47,0.28552257],[700.76,1.06917997],[701.27,1.06917997],[701.5,1.06917997],[701.94,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899776005,[[699.02,1.272],[698.91,0.28615987],[698.28,1.06757217],[698.04,1.06757217],[697.61,1.2810866]],[[700.47,0.28552257],[700.77,1.06917997],[701.28,1.06917997],[701.52,1.06917997],[701.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899776805,[[699.02,1.272],[698.91,0.28615987],[698.04,1.06757217]],[[700.47,0.28552257],[700.77,1.06917997],[701.28,1.06917997],[701.52,1.06917997],[701.95,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899776806,[[699.02,1.272],[698.91,0.28615987],[698.64,1.06757217],[698.14,1.2810866],[698.04,1.06757217]],[[700.47,0.28552257],[700.51,1.06917997],[700.89,1.06917997],[701.07,1.06917997],[701.39,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899777000,[[699.02,1.272],[698.91,0.28615987],[698.64,1.06757217],[698.46,1.06757217],[698.14,1.2810866]],[[700.47,0.28552257],[700.51,1.06917997],[700.89,1.06917997],[701.07,1.06917997],[701.39,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899778905,[[699.02,1.272],[698.91,0.28615987],[698.63,1.06757217],[698.46,1.06757217],[698.13,1.2810866]],[[700.47,0.28552257],[700.52,1.06917997],[700.9,1.06917997],[701.07,1.06917997],[701.4,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899779806,[[699.02,1.272],[698.91,0.28615987],[698.68,1.06757217],[698.51,1.06757217],[698.2,1.2810866]],[[700.47,0.28552257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899779807,[[699.02,1.272],[698.91,0.28615987],[698.68,1.06757217],[698.51,1.06757217],[698.2,1.2810866]],[[700.47,1.35470254],[700.83,1.06917997],[701.0,1.06917997],[701.3,1.28301597],[701.78,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899780004,[[699.02,1.272],[698.91,0.28615987],[698.68,1.06757217],[698.51,1.06757217],[698.2,1.2810866]],[[700.47,1.35470254],[700.83,1.06917997],[701.0,1.06917997],[701.3,1.28301597],[701.49,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899780405,[[699.02,1.272],[698.91,0.28615987],[698.68,1.06757217],[698.51,1.06757217],[698.2,1.2810866]],[[700.46,0.26258247],[700.47,1.35470254],[700.83,1.06917997],[701.0,1.06917997],[701.3,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899780604,[[699.02,1.272],[698.91,0.28615987],[698.68,1.06757217],[698.51,1.06757217],[698.2,1.2810866]],[[700.45,0.28553073],[700.46,0.26258247],[700.47,1.06917997],[700.83,1.06917997],[701.0,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899780802,[[699.02,1.272],[698.91,0.28615987],[698.68,1.06757217],[698.51,1.06757217],[698.2,1.2810866]],[[700.44,0.26258247],[700.45,0.28553073],[700.47,1.06917997],[700.83,1.06917997],[701.0,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899781105,[[699.02,1.272],[698.91,0.28615987],[698.68,1.06757217],[698.51,1.06757217],[698.2,1.2810866]],[[700.43,0.28553888],[700.44,0.26258247],[700.47,1.06917997],[700.83,1.06917997],[701.0,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899781306,[[699.06,1.06757217],[699.02,1.272],[698.95,1.06757217],[698.91,0.28615987],[698.76,1.2810866]],[[700.22,1.06917997],[700.42,0.26258247],[700.43,0.28553888],[700.45,1.06917997],[700.55,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899781500,[[699.06,1.06757217],[698.95,1.06757217],[698.91,0.28615987],[698.76,1.2810866],[692.36,3.14761777]],[[700.22,1.06917997],[700.43,0.28553888],[700.45,1.06917997],[700.55,1.06917997],[701.03,0.71636852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899781705,[[699.06,1.06757217],[698.95,1.06757217],[698.91,0.28615987],[698.76,1.2810866],[697.28,3.80990953]],[[700.22,1.06917997],[700.43,0.28553888],[700.45,1.06917997],[700.55,1.06917997],[701.03,0.71636852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899782106,[[699.06,1.06757217],[698.95,1.06757217],[698.91,0.28615987],[698.76,1.2810866]],[[700.22,1.06917997],[700.43,0.28553888],[700.45,1.06917997],[700.55,1.06917997],[701.03,0.71636852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899782107,[[699.06,1.06757217],[698.95,1.06757217],[698.91,0.28615987],[698.76,1.2810866],[697.29,3.80990953]],[[700.22,1.06917997],[700.43,0.28553888],[700.45,1.06917997],[700.55,1.06917997],[701.03,0.71636852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899782303,[[699.05,1.06757217],[698.94,1.06757217],[698.91,0.28615987],[698.76,1.2810866],[698.64,2.17962651]],[[700.19,1.06917997],[700.42,1.06917997],[700.43,0.28553888],[700.52,1.06917997],[700.71,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899782703,[[699.05,2.21457217],[698.94,1.06757217],[698.91,0.28615987],[698.76,1.2810866],[698.64,2.17962651]],[[700.19,1.06917997],[700.42,1.06917997],[700.43,0.28553888],[700.52,1.06917997],[700.71,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899783807,[[699.05,1.147],[698.91,0.28615987],[698.89,1.06757217],[698.77,1.06757217],[698.55,1.2810866]],[[700.23,1.06917997],[700.43,0.28553888],[700.5,1.06917997],[700.62,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899783808,[[699.05,1.147],[698.91,0.28615987],[698.89,1.06757217],[698.77,1.06757217],[698.55,1.2810866]],[[700.23,1.06917997],[700.43,0.28553888],[700.5,1.06917997],[700.62,1.06917997],[700.84,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899784208,[[699.05,1.147],[698.91,0.28615987],[698.89,1.06757217],[698.77,1.06757217],[698.55,1.2810866]],[[700.22,0.26264785],[700.23,1.06917997],[700.43,0.28553888],[700.5,1.06917997],[700.62,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899784811,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.63,1.06757217],[698.39,1.2810866]],[[700.17,1.06917997],[700.22,0.26264785],[700.43,0.28553888],[700.44,1.06917997],[700.56,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899785110,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.63,1.06757217],[698.39,1.2810866]],[[700.16,0.54829684],[700.17,1.06917997],[700.44,1.06917997],[700.56,1.06917997],[701.14,0.71643601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899785309,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.63,1.06757217],[698.39,1.2810866]],[[700.15,0.54830092],[700.16,0.28564899],[700.17,1.06917997],[700.44,1.06917997],[700.56,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899785507,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.63,1.06757217],[698.39,1.2810866]],[[700.14,0.26264785],[700.15,0.28565307],[700.17,1.06917997],[700.44,1.06917997],[700.56,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899785705,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.63,1.06757217],[698.39,1.2810866]],[[700.15,0.28565307],[700.17,1.06917997],[700.44,1.06917997],[700.56,1.06917997],[701.13,2.85186395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899785904,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.63,1.06757217],[698.39,1.2810866]],[[700.15,0.28565307],[700.17,1.06917997],[700.44,1.06917997],[700.56,1.06917997],[701.13,2.13542794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899786109,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.61,1.06757217],[698.41,1.2810866]],[[700.07,1.06917997],[700.15,0.28565307],[700.31,1.06917997],[700.42,1.06917997],[700.62,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899787313,[[699.05,1.147],[698.91,0.28615987],[698.38,1.06757217],[698.22,1.06757217],[697.94,1.2810866]],[[700.15,0.28565307],[700.25,1.06917997],[700.58,1.06917997],[700.74,1.06917997],[701.02,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899788707,[[699.05,1.147],[698.91,0.28615987],[698.32,1.06757217],[698.16,1.06757217],[697.87,1.2810866]],[[700.15,0.28565307],[700.31,1.06917997],[700.65,1.06917997],[700.8,1.06917997],[701.09,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899789809,[[699.05,1.147],[698.91,0.28615987],[698.3,1.06757217],[698.15,1.06757217],[697.86,1.2810866]],[[700.15,0.28565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899789810,[[699.05,1.147],[698.91,0.28615987],[698.3,1.06757217],[698.15,1.06757217],[697.86,1.2810866]],[[700.15,0.28565307],[700.35,1.06917997],[700.69,1.06917997],[700.84,1.06917997],[701.13,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899790911,[[699.05,1.147],[698.91,0.28615987],[698.25,1.06757217],[698.08,1.06757217],[697.78,1.2810866]],[[700.15,0.28565307],[700.4,1.06917997],[700.75,1.06917997],[700.91,1.06917997],[701.21,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899791907,[[699.05,1.147],[698.91,0.28615987],[698.22,1.06757217],[698.06,1.06757217],[697.76,1.2810866]],[[700.15,0.28565307],[700.43,1.06917997],[700.78,1.06917997],[700.94,1.06917997],[701.24,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899793011,[[699.05,1.147],[698.91,0.28615987],[698.23,1.06757217],[698.06,1.06757217],[697.76,1.2810866]],[[700.15,0.28565307],[700.44,1.06917997],[700.79,1.06917997],[700.96,1.06917997],[701.26,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899793713,[[699.05,1.147],[698.91,0.28615987],[698.22,1.06757217],[698.06,1.06757217],[697.76,1.2810866]],[[700.15,0.28565307],[700.46,1.06917997],[700.81,1.06917997],[700.97,1.06917997],[701.28,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899794911,[[699.05,1.147],[698.91,0.28615987],[698.21,1.06757217],[698.05,1.06757217],[697.74,1.2810866]],[[700.15,0.28565307],[700.47,1.06917997],[700.82,1.06917997],[700.99,1.06917997],[701.29,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899795513,[[699.05,1.147],[698.91,0.28615987],[698.21,1.06757217],[698.04,1.06757217],[697.74,1.2810866]],[[700.15,0.28565307],[700.47,1.06917997],[700.83,1.06917997],[700.99,1.06917997],[701.29,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899796415,[[699.05,1.147],[698.91,0.28615987],[698.32,1.06757217],[698.18,1.06757217],[697.92,1.2810866]],[[700.15,0.28565307],[700.39,1.06917997],[700.69,1.06917997],[700.84,1.06917997],[701.1,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899797413,[[699.05,1.147],[698.91,0.28615987],[698.31,1.06757217],[698.17,1.06757217],[697.91,1.2810866]],[[700.15,0.28565307],[700.39,1.06917997],[700.7,1.06917997],[700.85,1.06917997],[701.11,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899798411,[[699.05,1.147],[698.91,0.28615987],[698.31,1.06757217],[698.17,1.06757217],[697.91,1.2810866]],[[700.15,0.28565307],[700.4,1.06917997],[700.7,1.06917997],[700.85,1.06917997],[701.11,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899799213,[[699.05,1.147],[698.91,0.28615987],[698.33,1.06757217],[698.19,1.06757217],[697.93,1.2810866]],[[700.15,0.28565307],[700.4,1.06917997],[700.71,1.06917997],[700.85,1.06917997],[701.11,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899800314,[[699.05,1.147],[698.91,0.28615987],[698.4,1.06757217],[698.27,1.06757217],[698.03,1.2810866]],[[700.15,0.28565307],[700.4,1.06917997],[700.66,1.06917997],[700.79,1.06917997],[701.03,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899800514,[[699.05,1.147],[698.91,0.28615987],[698.4,1.06757217],[698.27,1.06757217],[698.03,1.2810866]],[[700.15,0.28565307],[700.37,1.06917997],[700.66,1.06917997],[700.79,1.06917997],[701.03,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899801419,[[699.05,1.147],[698.91,0.28615987]],[[700.15,0.28565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899801420,[[699.05,1.147],[698.91,0.28615987],[698.47,1.06757217],[698.35,1.06757217],[698.12,1.2810866]],[[700.15,0.28565307],[700.36,1.06917997],[700.62,1.06917997],[700.74,1.06917997],[700.97,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899802610,[[699.05,1.147],[698.91,0.28615987],[698.6,1.06757217],[698.49,1.06757217],[698.29,1.2810866]],[[700.15,0.28565307],[700.37,1.06917997],[700.6,1.06917997],[700.72,1.06917997],[700.92,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899803417,[[699.05,1.147],[698.91,0.28615987],[698.58,1.06757217],[698.47,1.06757217],[698.26,1.2810866]],[[700.15,0.28565307],[700.37,1.06917997],[700.72,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899803418,[[699.05,1.147],[698.91,0.28615987],[698.58,1.06757217],[698.47,1.06757217],[698.26,1.2810866]],[[700.15,0.28565307],[700.37,1.06917997],[700.61,1.06917997],[700.72,1.06917997],[700.93,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899804419,[[699.05,1.147],[698.91,0.28615987],[698.67,1.06757217],[698.56,1.06757217],[698.37,1.2810866]],[[700.15,0.28565307],[700.4,1.06917997],[700.63,1.06917997],[700.74,1.06917997],[700.94,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899805717,[[699.05,1.147],[698.91,0.28615987],[698.68,1.06757217],[698.57,1.06757217],[698.36,1.2810866]],[[700.15,0.28565307],[700.42,1.06917997],[700.66,1.06917997],[700.77,1.06917997],[700.98,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899806817,[[699.05,1.147],[698.91,0.28615987],[698.68,1.06757217],[698.57,1.06757217],[698.37,1.2810866]],[[700.15,0.28565307],[700.41,1.06917997],[700.65,1.06917997],[700.77,1.06917997],[700.97,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899807821,[[699.05,1.147],[698.91,0.28615987],[698.71,1.06757217],[698.6,1.06757217],[698.4,1.2810866]],[[700.15,0.28565307],[700.38,1.06917997],[700.62,1.06917997],[700.73,1.06917997],[700.92,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899808920,[[699.05,1.147],[698.91,0.28615987],[698.73,1.06757217],[698.62,1.06757217],[698.43,1.2810866]],[[700.15,0.28565307],[700.37,1.06917997],[700.6,1.06917997],[700.71,1.06917997],[700.91,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899810013,[[699.05,1.147],[698.91,0.28615987],[698.55,1.06757217],[698.42,1.06757217],[698.16,1.2810866]],[[700.15,0.28565307],[700.48,1.06917997],[700.78,1.06917997],[700.92,1.06917997],[701.17,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899811316,[[699.05,1.147],[698.91,0.28615987],[698.58,1.06757217],[698.44,1.06757217],[698.19,1.2810866]],[[700.15,0.28565307],[700.49,1.06917997],[700.78,1.06917997],[700.92,1.06917997],[701.18,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899812220,[[699.05,1.147],[698.91,0.28615987],[698.58,1.06757217],[698.43,1.06757217],[698.18,1.2810866]],[[700.15,0.28565307],[700.49,1.06917997],[700.79,1.06917997],[700.93,1.06917997],[701.19,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899813223,[[699.05,1.147],[698.91,0.28615987],[698.58,1.06757217],[698.44,1.06757217],[698.18,1.2810866]],[[700.15,0.28565307],[700.48,1.06917997],[700.78,1.06917997],[700.92,1.06917997],[701.18,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899814326,[[699.05,1.147],[698.91,0.28615987],[698.59,1.06757217],[698.45,1.06757217],[698.19,1.2810866]],[[700.15,0.28565307],[700.92,1.06917997],[701.18,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899814327,[[699.05,1.147],[698.91,0.28615987],[698.59,1.06757217],[698.45,1.06757217],[698.19,1.2810866]],[[700.15,0.28565307],[700.47,1.06917997],[700.77,1.06917997],[700.92,1.06917997],[701.18,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899815526,[[699.05,1.147],[698.91,0.28615987],[698.6,1.06757217],[698.46,1.06757217],[698.2,1.2810866]],[[700.15,0.28565307],[700.46,1.06917997],[700.77,1.06917997],[700.91,1.06917997],[701.17,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899816726,[[699.05,1.147],[698.91,0.28615987],[698.61,1.06757217],[698.47,1.06757217],[698.21,1.2810866]],[[700.15,0.28565307],[700.46,1.06917997],[700.76,1.06917997],[700.9,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899816727,[[699.05,1.147],[698.91,0.28615987],[698.61,1.06757217],[698.47,1.06757217],[698.21,1.2810866]],[[700.15,0.28565307],[700.46,1.06917997],[700.76,1.06917997],[700.9,1.06917997],[701.16,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899818027,[[699.05,1.147],[698.91,0.28615987],[698.63,1.06757217],[698.48,1.06757217],[698.23,1.2810866]],[[700.15,0.28565307],[700.45,1.06917997],[700.75,1.06917997],[700.89,1.06917997],[701.15,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899819127,[[699.05,1.147],[698.91,0.28615987],[698.73,1.06757217],[698.61,1.06757217],[698.38,1.2810866]],[[700.15,0.28565307],[700.38,1.06917997],[700.64,1.06917997],[700.77,1.06917997],[700.99,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899820224,[[699.05,1.147],[698.91,0.28615987],[698.73,1.06757217],[698.6,1.06757217],[698.37,1.2810866]],[[700.15,0.28565307],[700.41,1.06917997],[700.68,1.06917997],[700.81,1.06917997],[701.04,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899821330,[[699.05,1.147],[698.91,0.28615987],[698.71,1.06757217],[698.59,1.06757217],[698.36,1.2810866]],[[700.15,0.28565307],[700.42,1.06917997],[700.69,1.06917997],[700.82,1.06917997],[701.05,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899822531,[[699.05,1.147],[698.91,0.28615987],[698.74,1.06757217],[698.61,1.06757217],[698.39,1.2810866]],[[700.15,0.28565307],[700.4,1.06917997],[700.67,1.06917997],[700.79,1.06917997],[701.01,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899823535,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.63,1.06757217],[698.42,1.2810866]],[[700.15,0.28565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899823536,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.63,1.06757217],[698.42,1.2810866]],[[700.15,0.28565307],[700.34,1.06917997],[700.59,1.06917997],[700.71,1.06917997],[700.92,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899824632,[[699.05,1.147],[698.91,0.28615987],[698.69,1.06757217],[698.56,1.06757217],[698.32,1.2810866]],[[700.15,0.28565307],[700.41,1.06917997],[700.69,1.06917997],[700.82,1.06917997],[701.06,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899825833,[[699.05,1.147],[698.91,0.28615987],[698.65,1.06757217],[698.51,1.06757217],[698.26,1.2810866]],[[700.15,0.28565307],[700.43,1.06917997],[700.73,1.06917997],[700.87,1.06917997],[701.12,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899827027,[[699.05,1.147],[698.91,0.28615987],[698.67,1.06757217],[698.54,1.06757217],[698.29,1.2810866]],[[700.15,0.28565307],[700.42,1.06917997],[700.72,1.06917997],[700.85,1.06917997],[701.1,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899828133,[[699.05,1.147],[698.91,0.28615987],[698.69,1.06757217],[698.56,1.06757217],[698.31,1.2810866]],[[700.15,0.28565307],[700.41,1.06917997],[700.7,1.06917997],[700.84,1.06917997],[701.08,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899828937,[[699.05,1.147],[698.91,0.28615987],[698.69,1.06757217],[698.55,1.06757217],[698.3,1.2810866]],[[700.15,0.28565307],[700.41,1.06917997],[700.71,1.06917997],[700.85,1.06917997],[701.1,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899830034,[[699.05,1.147],[698.91,0.28615987],[698.7,1.06757217],[698.56,1.06757217],[698.3,1.2810866]],[[700.15,0.28565307],[700.42,1.06917997],[700.71,1.06917997],[700.85,1.06917997],[701.1,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899831030,[[699.05,1.147],[698.91,0.28615987],[698.67,1.06757217],[698.52,1.06757217],[698.26,1.2810866]],[[700.15,0.28565307],[700.45,1.06917997],[700.76,1.06917997],[700.91,1.06917997],[701.18,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899832034,[[699.05,1.147],[698.91,0.28615987],[698.52,1.06757217],[698.26,1.2810866]],[[700.15,0.28565307],[700.45,1.06917997],[700.76,1.06917997],[700.91,1.06917997],[701.18,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899832035,[[699.05,1.147],[698.91,0.28615987],[698.68,1.06757217],[698.53,1.06757217],[698.26,1.2810866]],[[700.15,0.28565307],[700.44,1.06917997],[700.76,1.06917997],[700.91,1.06917997],[701.18,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899833136,[[699.05,1.147],[698.91,0.28615987]],[[700.15,0.28565307],[700.76,1.06917997],[700.91,1.06917997],[701.18,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899833137,[[699.05,1.147],[698.91,0.28615987],[698.69,1.06757217],[698.54,1.06757217],[698.27,1.2810866]],[[700.15,0.28565307],[700.42,1.06917997],[700.73,1.06917997],[700.88,1.06917997],[701.14,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899834336,[[699.05,1.147],[698.91,0.28615987]],[[700.15,0.28565307],[700.42,1.06917997],[700.73,1.06917997],[700.88,1.06917997],[701.14,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899834337,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.57,1.06757217],[698.3,1.2810866]],[[700.15,0.28565307],[700.38,1.06917997],[700.7,1.06917997],[700.85,1.06917997],[701.12,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899835534,[[699.05,1.147],[698.91,0.28615987],[698.77,1.06757217],[698.64,1.06757217],[698.39,1.2810866]],[[700.15,0.28565307],[700.29,1.06917997],[700.58,1.06917997],[700.72,1.06917997],[700.97,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899836633,[[699.05,1.147],[698.91,0.28615987],[698.82,1.06757217],[698.7,1.06757217],[698.49,1.2810866]],[[700.14,1.06917997],[700.15,0.28565307],[700.39,1.06917997],[700.5,1.06917997],[700.72,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899837435,[[699.05,1.147],[698.91,0.28615987],[698.83,1.06757217],[698.72,1.06757217],[698.5,1.2810866]],[[700.15,1.35483304],[700.4,1.06917997],[700.51,1.06917997],[700.72,1.28301597],[700.86,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899837641,[[699.05,1.147],[698.91,0.28615987],[698.83,1.06757217],[698.72,1.06757217],[698.5,1.2810866]],[[700.15,1.35483304],[700.4,1.06917997],[700.51,1.06917997],[700.73,1.28301597],[700.86,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899838639,[[699.05,1.147],[698.91,0.28615987],[698.83,1.06757217],[698.71,1.06757217],[698.49,1.2810866]],[[700.15,0.28565307],[700.17,1.06917997],[700.42,1.06917997],[700.54,1.06917997],[700.76,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899839643,[[699.05,1.147],[698.91,0.28615987],[698.82,1.06757217],[698.7,1.06757217],[698.48,1.2810866]],[[700.15,1.35483304],[700.4,1.06917997],[700.52,1.06917997],[700.74,1.28301597],[700.87,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899840742,[[699.05,1.147],[698.91,0.28615987],[698.9,1.06757217],[698.79,1.06757217],[698.6,1.2810866]],[[700.09,1.06917997],[700.15,0.28565307],[700.32,1.06917997],[700.42,1.06917997],[700.61,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899842040,[[699.05,1.147],[698.91,0.28615987],[698.86,1.06757217],[698.75,1.06757217],[698.55,1.2810866]],[[700.11,1.06917997],[700.15,0.28565307],[700.35,1.06917997],[700.46,1.06917997],[700.66,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899843041,[[699.05,1.147],[698.91,0.28615987],[698.81,1.06757217],[698.7,1.06757217],[698.5,1.2810866]],[[700.08,1.06917997],[700.15,0.28565307],[700.31,1.06917997],[700.42,1.06917997],[700.62,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899843944,[[699.05,1.147],[698.91,0.28615987],[698.77,1.06757217],[698.66,1.06757217],[698.45,1.2810866]],[[700.11,1.06917997],[700.15,0.28565307],[700.35,1.06917997],[700.47,1.06917997],[700.67,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899845445,[[699.05,1.147],[698.91,0.28615987],[698.76,1.06757217],[698.65,1.06757217],[698.44,1.2810866]],[[700.12,1.06917997],[700.15,0.28565307],[700.37,1.06917997],[700.48,1.06917997],[700.68,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899846041,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.64,1.06757217],[698.44,1.2810866]],[[700.13,1.06917997],[700.15,0.28565307],[700.37,1.06917997],[700.48,1.06917997],[700.69,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899848241,[[699.05,1.147],[698.91,0.28615987],[698.76,1.06757217],[698.66,1.06757217],[698.46,1.2810866]],[[700.13,1.06917997],[700.15,0.28565307],[700.36,1.06917997],[700.47,1.06917997],[700.67,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899849148,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.61,1.06757217],[698.4,1.2810866]],[[700.14,1.06917997],[700.15,0.28565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899849149,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.61,1.06757217],[698.4,1.2810866]],[[700.14,1.06917997],[700.15,0.28565307],[700.38,1.06917997],[700.49,1.06917997],[700.7,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899850348,[[699.05,1.147],[698.91,0.28615987],[698.74,1.06757217],[698.63,1.06757217],[698.43,1.2810866]],[[700.14,1.06917997],[700.15,0.28565307],[700.37,1.06917997],[700.48,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899850349,[[699.05,1.147],[698.91,0.28615987],[698.74,1.06757217],[698.63,1.06757217],[698.43,1.2810866]],[[700.14,1.06917997],[700.15,0.28565307],[700.37,1.06917997],[700.48,1.06917997],[700.68,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899851450,[[699.05,1.147],[698.91,0.28615987],[698.71,1.06757217],[698.6,1.06757217],[698.4,1.2810866]],[[700.14,1.06917997],[700.15,0.28565307],[700.38,1.06917997],[700.49,1.06917997],[700.69,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899852050,[[699.05,1.147],[698.91,0.28615987],[698.74,1.06757217],[698.63,1.06757217],[698.43,1.2810866]],[[700.15,0.28565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899852051,[[699.05,1.147],[698.91,0.28615987],[698.74,1.06757217],[698.63,1.06757217],[698.43,1.2810866]],[[700.13,1.06917997],[700.15,0.28565307],[700.36,1.06917997],[700.47,1.06917997],[700.66,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899853552,[[699.05,1.147],[698.91,0.28615987]],[[700.15,0.28565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899853553,[[699.05,1.147],[698.91,0.28615987],[698.71,1.06757217],[698.6,1.06757217],[698.4,1.2810866]],[[700.15,1.35483304],[700.38,1.06917997],[700.49,1.06917997],[700.7,1.28301597],[700.82,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899854654,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.64,1.06757217],[698.44,1.2810866]],[[700.15,0.28565307],[700.16,1.06917997],[700.39,1.06917997],[700.5,1.06917997],[700.7,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899855649,[[699.05,1.147],[698.91,0.28615987]],[[700.15,0.28565307],[700.39,1.06917997],[700.7,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899855650,[[699.05,1.147],[698.91,0.28615987],[698.73,1.06757217],[698.62,1.06757217],[698.42,1.2810866]],[[700.15,0.28565307],[700.18,1.06917997],[700.39,1.06917997],[700.52,1.06917997],[700.7,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899855852,[[699.05,1.147],[698.91,0.28615987],[698.73,1.06757217],[698.62,1.06757217],[698.42,1.2810866]],[[700.15,0.28565307],[700.18,1.06917997],[700.52,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899855853,[[699.05,1.147],[698.91,0.28615987],[698.73,1.06757217],[698.62,1.06757217],[698.42,1.2810866]],[[700.15,0.28565307],[700.18,1.06917997],[700.41,1.06917997],[700.52,1.06917997],[700.73,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899856756,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.61,1.06757217],[698.41,1.2810866]],[[700.15,0.28565307],[700.16,1.06917997],[700.4,1.06917997],[700.51,1.06917997],[700.72,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899857856,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.61,1.06757217],[698.41,1.2810866]],[[700.15,0.28565307],[700.16,1.06917997],[700.4,1.06917997],[700.51,1.06917997],[700.71,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899859155,[[699.05,1.147],[698.91,0.28615987],[698.73,1.06757217],[698.62,1.06757217],[698.42,1.2810866]],[[700.15,0.28565307],[700.16,1.06917997],[700.4,1.06917997],[700.51,1.06917997],[700.71,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899861053,[[699.05,1.147],[698.91,0.28615987]],[[700.15,0.28565307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899861054,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.61,1.06757217],[698.4,1.2810866]],[[700.15,1.35483304],[700.39,1.06917997],[700.5,1.06917997],[700.7,1.28301597],[700.83,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899862057,[[699.05,1.147],[698.91,0.28615987],[698.74,1.06757217],[698.63,1.06757217],[698.43,1.2810866]],[[700.15,0.28565307],[700.16,1.06917997],[700.39,1.06917997],[700.5,1.06917997],[700.71,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899863351,[[699.05,1.147],[698.91,0.28615987],[698.63,1.06757217],[698.43,1.2810866]],[[700.15,0.28565307],[700.16,1.06917997],[700.39,1.06917997],[700.5,1.06917997],[700.71,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899863352,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.65,1.06757217],[698.45,1.2810866]],[[700.13,1.06917997],[700.15,0.28565307],[700.36,1.06917997],[700.47,1.06917997],[700.67,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899864358,[[699.05,1.147],[698.91,0.28615987],[698.74,1.06757217],[698.63,1.06757217],[698.43,1.2810866]],[[700.14,1.06917997],[700.15,0.28565307],[700.37,1.06917997],[700.48,1.06917997],[700.69,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899865259,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.59,1.06757217],[698.36,1.2810866]],[[700.15,0.28565307],[700.26,1.06917997],[700.53,1.06917997],[700.66,1.06917997],[700.89,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899866458,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.6,1.06757217],[698.36,1.2810866]],[[700.15,0.28565307],[700.24,1.06917997],[700.51,1.06917997],[700.64,1.06917997],[700.87,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899867360,[[699.05,1.147],[698.91,0.28615987]],[[700.15,0.28565307],[700.64,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899867361,[[699.05,1.147],[698.91,0.28615987],[698.75,1.06757217],[698.62,1.06757217],[698.39,1.2810866]],[[700.15,0.28565307],[700.25,1.06917997],[700.52,1.06917997],[700.64,1.06917997],[700.88,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899868360,[[699.05,1.147],[698.91,0.28615987],[698.74,1.06757217],[698.61,1.06757217],[698.38,1.2810866]],[[700.15,0.28565307],[700.23,1.06917997],[700.5,1.06917997],[700.63,1.06917997],[700.87,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899869762,[[699.05,1.147],[698.91,0.28615987],[698.77,1.06757217],[698.64,1.06757217],[698.41,1.2810866]],[[700.15,0.28565307],[700.21,1.06917997],[700.48,1.06917997],[700.61,1.06917997],[700.84,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899870759,[[699.05,1.147],[698.91,0.28615987]],[[700.15,0.28565307],[700.21,1.06917997],[700.48,1.06917997],[700.61,1.06917997],[700.84,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899870760,[[699.05,1.147],[698.91,0.28615987],[698.71,1.06757217],[698.58,1.06757217],[698.34,1.2810866]],[[700.12,1.06917997],[700.15,0.28565307],[700.39,1.06917997],[700.52,1.06917997],[700.75,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899872059,[[699.05,1.147],[698.91,0.28615987],[698.73,1.06757217],[698.61,1.06757217],[698.39,1.2810866]],[[700.07,1.06917997],[700.15,0.28565307],[700.33,1.06917997],[700.45,1.06917997],[700.67,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899872659,[[699.05,1.147],[698.91,0.28615987],[698.72,1.06757217],[698.6,1.06757217],[698.38,1.2810866]],[[700.07,1.06917997],[700.15,0.28565307],[700.32,1.06917997],[700.45,1.06917997],[700.67,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899873662,[[699.05,1.147],[698.91,0.28615987],[698.58,1.06757217],[698.45,1.06757217],[698.2,1.2810866]],[[700.07,1.06917997],[700.15,0.28565307],[700.32,1.06917997],[700.49,1.06917997],[700.73,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899873863,[[699.05,1.147],[698.91,0.28615987],[698.58,1.06757217],[698.45,1.06757217],[698.2,1.2810866]],[[700.07,1.06917997],[700.15,0.28565307],[700.35,1.06917997],[700.49,1.06917997],[700.73,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899874658,[[699.05,1.147],[698.91,0.28615987],[698.57,1.06757217],[698.44,1.06757217],[698.19,1.2810866]],[[700.07,1.06917997],[700.15,0.28565307],[700.36,1.06917997],[700.5,1.06917997],[700.74,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899875864,[[699.05,1.147],[698.91,0.28615987],[698.44,1.06757217],[698.19,1.2810866]],[[700.07,1.06917997],[700.15,0.28565307],[700.36,1.06917997],[700.5,1.06917997],[700.74,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899875865,[[699.05,1.147],[698.91,0.28615987],[698.56,1.06757217],[698.42,1.06757217],[698.17,1.2810866]],[[700.08,1.06917997],[700.15,0.28565307],[700.37,1.06917997],[700.5,1.06917997],[700.75,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899876959,[[699.05,1.147],[698.91,0.28615987],[698.52,1.06757217],[698.39,1.06757217],[698.14,1.2810866]],[[700.1,1.06917997],[700.15,0.28565307],[700.39,1.06917997],[700.52,1.06917997],[700.77,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899877663,[[699.05,1.147],[698.91,0.28615987],[698.52,1.06757217],[698.39,1.06757217],[698.14,1.2810866]],[[700.09,0.28567755],[700.1,1.06917997],[700.39,1.06917997],[700.52,1.06917997],[700.77,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899878160,[[699.05,1.147],[698.91,0.28615987],[698.55,1.06757217],[698.42,1.06757217],[698.18,1.2810866]],[[700.08,1.06917997],[700.09,0.28567755],[700.35,1.06917997],[700.48,1.06917997],[700.72,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899879162,[[699.05,1.147],[698.91,0.28615987],[698.55,1.06757217],[698.43,1.06757217],[698.2,1.2810866]],[[700.04,1.06917997],[700.08,0.28568163],[700.09,0.28567755],[700.31,1.06917997],[700.43,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899879361,[[699.05,1.147],[698.91,0.28615987],[698.55,1.06757217],[698.43,1.06757217],[698.2,1.2810866]],[[700.04,1.06917997],[700.08,0.28568163],[700.31,1.06917997],[700.43,1.06917997],[701.0,0.71660214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899879562,[[699.05,1.147],[698.91,0.28615987],[698.55,1.06757217],[698.43,1.06757217],[698.2,1.2810866]],[[700.04,1.06917997],[700.08,0.28568163],[700.31,1.06917997],[700.43,1.06917997],[701.0,0.71662038]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899880367,[[699.05,1.147],[698.91,0.28615987],[698.55,1.06757217],[698.42,1.06757217],[698.19,1.2810866]],[[700.08,1.3548616],[700.35,1.06917997],[700.48,1.06917997],[700.7,1.28301597],[700.85,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899880968,[[699.05,1.147],[698.91,0.28615987],[698.54,1.06757217],[698.41,1.06757217],[698.19,1.2810866]],[[700.08,0.28568163],[700.09,1.06917997],[700.36,1.06917997],[700.48,1.06917997],[700.71,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899881868,[[699.05,1.147],[698.91,0.28615987],[698.54,1.06757217],[698.42,1.06757217],[698.19,1.2810866]],[[700.08,1.3548616],[700.35,1.06917997],[700.47,1.06917997],[700.7,1.28301597],[700.84,2.18290912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899882975,[[699.05,1.147],[698.91,0.28615987],[698.53,1.06757217],[698.4,1.06757217],[698.18,1.2810866]],[[700.08,0.28568163],[700.1,1.06917997],[700.36,1.06917997],[700.49,1.06917997],[700.72,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899883476,[[699.05,1.147],[698.53,1.06757217],[698.4,1.06757217],[698.18,1.2810866],[693.61,3.42496192]],[[700.07,0.2627167],[700.08,0.28568163],[700.1,1.06917997],[700.36,1.06917997],[700.49,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899883674,[[699.05,1.147],[698.53,1.06757217],[698.4,1.06757217],[698.18,1.2810866],[693.61,4.8546042]],[[700.07,0.2627167],[700.08,0.28568163],[700.1,1.06917997],[700.36,1.06917997],[700.49,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899883975,[[699.05,1.147],[698.53,1.06757217],[698.4,1.06757217],[698.18,1.2810866],[693.61,4.8546042]],[[700.06,0.28568979],[700.07,0.2627167],[700.1,1.06917997],[700.36,1.06917997],[700.49,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899884176,[[699.05,1.147],[693.61,4.8546042]],[[700.06,0.28568979],[700.07,0.2627167],[700.1,1.06917997],[700.36,1.06917997],[700.49,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899884177,[[699.05,1.147],[698.49,1.06757217],[698.36,1.06757217],[698.14,1.2810866],[698.01,2.17962651]],[[700.03,1.06917997],[700.05,0.2627167],[700.06,0.28568979],[700.29,1.06917997],[700.41,1.06917997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899884478,[[699.05,1.147],[698.49,1.06757217],[698.36,1.06757217],[698.14,1.2810866],[698.01,2.17962651]],[[700.02,0.28570612],[700.03,1.06917997],[700.29,1.06917997],[700.41,1.06917997],[700.97,0.71663342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899885079,[[699.05,1.147],[698.44,1.06757217],[698.32,1.06757217],[698.09,1.2810866],[697.96,2.17962651]],[[700.02,0.28570612],[700.04,1.06917997],[700.3,1.06917997],[700.42,1.06917997],[700.65,1.28301597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899885478,[[699.05,1.147]],[[700.02,0.28570612],[701.01,5.39719111],[702.82,3.31746057],[702.84,5.07594874],[708.39,13.69606332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899885679,[[699.05,1.147],[696.36,2.66325758],[695.72,1.14383959]],[[700.02,0.28570612],[702.56,6.11382453],[702.82,3.31746057],[702.84,5.07594874],[707.83,10.79152626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899885872,[[699.05,1.147],[696.36,2.66325758],[695.72,1.14383959]],[[700.02,0.28570612],[702.55,6.11382453],[703.4,8.39340931],[707.83,10.79152626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899886077,[[699.05,1.147],[698.43,1.06809156],[698.31,1.06809156],[698.08,1.28170988],[697.95,2.18068694]],[[700.02,0.28570612],[700.05,1.06885849],[700.31,1.06885849],[700.44,1.06885849],[700.66,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899887374,[[699.05,1.147],[698.63,1.06809156],[698.52,1.06809156],[698.33,1.28170988],[698.21,2.18068694]],[[700.02,0.28570612],[700.1,1.06885849],[700.33,1.06885849],[700.44,1.06885849],[700.63,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899888380,[[699.05,1.147],[698.7,1.06809156],[698.6,1.06809156],[698.41,1.28170988],[698.3,2.18068694]],[[700.02,0.28570612],[700.12,1.06885849],[700.33,1.06885849],[700.44,1.06885849],[700.62,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899889479,[[699.05,1.147],[698.79,1.06809156],[698.7,1.06809156],[698.52,1.28170988],[698.42,2.18068694]],[[700.02,0.28570612],[700.15,1.06885849],[700.35,1.06885849],[700.45,1.06885849],[700.62,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899890482,[[699.05,1.147],[698.81,1.06809156],[698.71,1.06809156],[698.54,1.28170988],[698.43,2.18068694]],[[700.02,0.28570612],[700.16,1.06885849],[700.36,1.06885849],[700.46,1.06885849],[700.63,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899892884,[[699.05,1.147],[698.81,1.06809156],[698.71,1.06809156],[698.53,1.28170988],[698.41,2.18068694]],[[700.02,0.28570612],[700.23,1.06885849],[700.44,1.06885849],[700.55,1.06885849],[700.73,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899893590,[[699.05,1.147],[698.81,1.06809156],[698.71,1.06809156],[698.52,1.28170988],[698.41,2.18068694]],[[700.02,0.28570612],[700.23,1.06885849],[700.55,1.06885849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899893591,[[699.05,1.147],[698.81,1.06809156],[698.71,1.06809156],[698.52,1.28170988],[698.41,2.18068694]],[[700.02,0.28570612],[700.23,1.06885849],[700.45,1.06885849],[700.55,1.06885849],[700.74,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899894788,[[699.05,1.147],[698.81,1.06809156],[698.7,1.06809156],[698.52,1.28170988],[698.41,2.18068694]],[[700.02,0.28570612],[700.24,1.06885849],[700.46,1.06885849],[700.56,1.06885849],[700.75,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899895590,[[699.05,1.147],[698.81,1.06809156],[698.52,1.28170988],[698.41,2.18068694]],[[700.02,0.28570612],[700.24,1.06885849],[700.46,1.06885849],[700.56,1.06885849],[700.75,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899895591,[[699.05,1.147],[698.81,1.06809156],[698.71,1.06809156],[698.52,1.28170988],[698.41,2.18068694]],[[700.02,0.28570612],[700.26,1.06885849],[700.48,1.06885849],[700.58,1.06885849],[700.77,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899896487,[[699.05,1.147],[698.81,1.06809156],[698.71,1.06809156],[698.52,1.28170988],[698.41,2.18068694]],[[700.02,0.28570612],[700.77,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899896488,[[699.05,1.147],[698.81,1.06809156],[698.71,1.06809156],[698.52,1.28170988],[698.41,2.18068694]],[[700.02,0.28570612],[700.29,1.06885849],[700.51,1.06885849],[700.61,1.06885849],[700.8,1.28263019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899897290,[[699.05,1.147],[694.89,1.42957636],[694.88,3.42225407],[692.18,5.12176896],[692.17,3.13664158]],[[700.02,0.28570612],[701.27,7.7391783],[707.57,8.54506481],[707.58,13.67215648],[707.93,0.52538597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899897487,[[699.05,1.147],[697.1,1.14366109],[695.72,2.66175316],[694.89,1.42957636],[694.88,3.42225407]],[[700.02,0.28570612],[701.27,2.34086362],[702.25,6.11476754],[703.87,8.39621075],[705.08,2.47075326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899897692,[[699.05,1.147],[695.72,3.80541425],[694.89,1.42957636],[694.88,3.42225407]],[[700.02,0.28570612],[701.27,2.34086362],[702.25,6.11476754],[705.08,2.47075326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899897693,[[699.05,1.147],[695.72,3.80541425],[694.89,1.42957636],[694.88,3.42225407]],[[700.02,0.28570612],[701.27,2.34086362],[702.24,0.71645286],[702.25,2.13360276],[702.51,3.26471192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899897893,[[699.05,1.147],[695.72,3.80541425],[694.89,1.42957636],[694.88,3.42225407]],[[700.02,0.28570612],[701.27,2.34086362],[702.23,0.71645286],[702.5,5.39831468],[711.15,8.69703156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899898189,[[699.05,1.147],[695.72,3.80541425],[694.89,1.42957636],[694.88,3.42225407],[687.09,12.01621342]],[[700.02,0.28570612],[701.27,2.34086362],[702.22,0.71645286],[702.25,3.26471192],[702.49,2.13360276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899898387,[[699.05,1.147],[695.72,3.80541425],[694.89,1.42957636],[694.88,3.42225407],[687.09,12.01621342]],[[700.02,0.28570612],[701.27,2.34086362],[702.21,0.71645286],[702.25,3.26471192],[702.48,2.13360276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899898596,[[699.05,1.147],[698.81,1.06597148],[698.7,1.06597148],[698.51,1.27916578],[698.4,2.17635844]],[[700.02,0.28570612],[700.32,1.06772051],[700.54,1.06772051],[700.65,1.06772051],[700.84,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899899689,[[699.05,1.147],[698.79,1.06597148],[698.68,1.06597148],[698.49,1.27916578],[698.38,2.17635844]],[[700.02,0.28570612],[700.31,1.06772051],[700.54,1.06772051],[700.64,1.06772051],[700.83,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899900792,[[699.05,1.147],[698.78,1.06597148],[698.68,1.06597148],[698.49,1.27916578],[698.37,2.17635844]],[[700.02,0.28570612],[700.32,1.06772051],[700.54,1.06772051],[700.64,1.06772051],[700.83,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899901695,[[699.05,1.147],[698.81,1.06597148],[698.71,1.06597148],[698.54,1.27916578],[698.43,2.17635844]],[[700.02,0.28570612],[700.29,1.06772051],[700.5,1.06772051],[700.6,1.06772051],[700.77,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899902498,[[699.05,1.147],[698.86,1.06597148],[698.77,1.06597148],[698.6,1.27916578],[698.5,2.17635844]],[[700.02,0.28570612],[700.27,1.06772051],[700.46,1.06772051],[700.55,1.06772051],[700.72,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899903798,[[699.05,1.147],[698.6,1.27916578],[698.5,2.17635844]],[[700.02,0.28570612],[700.27,1.06772051],[700.46,1.06772051],[700.55,1.06772051],[700.72,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899903799,[[699.05,1.147],[698.85,1.06597148],[698.76,1.06597148],[698.6,1.27916578],[698.5,2.17635844]],[[700.02,0.28570612],[700.27,1.06772051],[700.46,1.06772051],[700.55,1.06772051],[700.72,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899904899,[[699.05,1.147],[698.84,1.06597148],[698.75,1.06597148],[698.58,1.27916578],[698.47,2.17635844]],[[700.02,0.28570612],[700.29,1.06772051],[700.49,1.06772051],[700.58,1.06772051],[700.75,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899905595,[[699.05,1.147]],[[700.02,0.28570612],[700.29,1.06772051],[700.49,1.06772051],[700.58,1.06772051],[700.75,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899905596,[[699.05,1.147],[698.82,1.06597148],[698.73,1.06597148],[698.56,1.27916578],[698.46,2.17635844]],[[700.02,0.28570612],[700.29,1.06772051],[700.49,1.06772051],[700.58,1.06772051],[700.75,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899906497,[[699.05,1.147],[698.8,1.06597148],[698.7,1.06597148],[698.53,1.27916578],[698.42,2.17635844]],[[700.02,0.28570612],[700.32,1.06772051],[700.53,1.06772051],[700.63,1.06772051],[700.8,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899907800,[[699.05,1.147],[698.78,1.06597148],[698.68,1.06597148],[698.5,1.27916578],[698.39,2.17635844]],[[700.02,0.28570612],[700.33,1.06772051],[700.55,1.06772051],[700.65,1.06772051],[700.83,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899910004,[[699.05,1.147],[698.65,1.06597148],[698.53,1.06597148],[698.3,1.27916578],[698.17,2.17635844]],[[700.02,0.28570612],[700.42,1.06772051],[700.68,1.06772051],[700.81,1.06772051],[701.03,1.9977139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899910202,[[699.05,1.147],[698.65,1.06597148],[698.53,1.06597148],[698.3,1.27916578],[698.17,2.17635844]],[[700.02,0.28570612],[700.42,1.06772051],[700.68,1.06772051],[700.81,1.06772051],[701.03,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899911100,[[699.05,1.147],[698.64,1.06597148],[698.52,1.06597148],[698.3,1.27916578],[698.16,2.17635844]],[[700.02,0.28570612],[700.41,1.06772051],[700.67,1.06772051],[700.8,1.06772051],[701.02,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899912106,[[699.05,1.147],[698.59,1.06597148],[698.47,1.06597148],[698.23,1.27916578],[698.09,2.17635844]],[[700.02,0.28570612],[700.43,1.06772051],[700.71,1.06772051],[700.84,1.06772051],[701.07,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899912804,[[699.05,1.147],[698.6,1.06597148],[698.47,1.06597148],[698.24,1.27916578],[698.09,2.17635844]],[[700.02,0.28570612],[700.43,1.06772051],[700.7,1.06772051],[700.83,1.06772051],[701.07,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899913905,[[699.05,1.147],[698.6,1.06597148],[698.47,1.06597148],[698.24,1.27916578],[698.09,2.17635844]],[[700.02,0.28570612],[700.43,1.06772051],[700.71,1.06772051],[700.84,1.06772051],[701.07,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899914801,[[699.05,1.147],[698.62,1.06597148],[698.49,1.06597148],[698.25,1.27916578],[698.09,2.17635844]],[[700.02,0.28570612],[700.42,1.06772051],[700.7,1.06772051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899914802,[[699.05,1.147],[698.62,1.06597148],[698.49,1.06597148],[698.25,1.27916578],[698.09,2.17635844]],[[700.02,0.28570612],[700.42,1.06772051],[700.7,1.06772051],[700.82,1.06772051],[701.06,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899915002,[[699.05,1.147],[698.62,1.06597148],[698.49,1.06597148],[698.25,1.27916578],[698.11,2.17635844]],[[700.02,0.28570612],[700.42,1.06772051],[700.7,1.06772051],[700.82,1.06772051],[701.06,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899916208,[[699.05,1.147],[698.64,1.06597148],[698.51,1.06597148],[698.28,1.27916578],[698.14,2.17635844]],[[700.02,0.28570612],[700.41,1.06772051],[700.68,1.06772051],[700.8,1.06772051],[701.04,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899917208,[[699.05,1.147],[698.66,1.06597148],[698.53,1.06597148],[698.3,1.27916578],[698.16,2.17635844]],[[700.02,0.28570612],[700.4,1.06772051],[700.67,1.06772051],[700.79,1.06772051],[701.02,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899918107,[[699.05,1.147],[698.65,1.06597148],[698.52,1.06597148],[698.28,1.27916578],[698.13,2.17635844]],[[700.02,0.28570612],[700.4,1.06772051],[700.68,1.06772051],[700.81,1.06772051],[701.04,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899918810,[[699.05,1.147]],[[700.02,0.28570612],[700.4,1.06772051],[700.68,1.06772051],[700.81,1.06772051],[701.04,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899918811,[[699.05,1.147],[698.68,1.06597148],[698.55,1.06597148],[698.32,1.27916578],[698.17,2.17635844]],[[700.02,0.28570612],[700.38,1.06772051],[700.66,1.06772051],[700.79,1.06772051],[701.02,1.28126461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899919106,[[699.05,1.147],[696.5,2.65921911]],[[700.02,0.28570612],[701.37,5.39328235],[708.59,5.12703888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899919308,[[699.05,1.147],[696.5,2.65921911],[696.04,1.14337523],[691.59,4.84783155]],[[700.02,0.28570612],[702.58,6.10973103],[705.46,10.85976378],[708.59,5.12703888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899919509,[[699.05,1.147],[696.04,1.14337523],[695.69,6.98551762],[691.59,10.40877701],[691.18,5.12176896]],[[700.02,0.28570612],[702.57,0.71644868],[702.58,7.73414597],[705.46,14.49937536],[706.74,4.26332551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899919704,[[699.05,1.147],[695.69,8.12889285],[691.59,10.40877701],[691.18,5.12176896]],[[700.02,0.28570612],[702.56,0.71644868],[702.58,7.73414597],[705.46,14.49937536],[706.74,4.26332551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899919905,[[699.05,1.147],[695.69,8.12889285],[691.59,10.40877701],[691.18,5.12176896],[690.76,0.52487021]],[[700.02,0.28570612],[702.55,6.10973103],[702.58,2.34086362],[705.45,8.38901052],[705.46,6.11036484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899920109,[[699.05,1.147],[698.78,1.06707349],[698.66,1.06707349],[698.45,1.28048818],[698.32,2.17860837]],[[700.02,0.28570612],[700.3,1.06878786],[700.55,1.06878786],[700.67,1.06878786],[700.88,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899921512,[[699.05,1.147],[698.88,1.06707349],[698.77,1.06707349],[698.58,1.28048818],[698.46,2.17860837]],[[700.02,0.28570612],[700.23,1.06878786],[700.46,1.06878786],[700.57,1.06878786],[700.77,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899922607,[[699.05,1.147],[698.88,1.06707349],[698.87,1.06707349],[698.58,1.28048818],[698.57,2.17860837]],[[700.02,0.28570612],[700.23,1.06878786],[700.39,1.06878786],[700.49,1.06878786],[700.67,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899922910,[[699.05,1.147],[698.97,1.06707349],[698.87,1.06707349],[698.68,1.28048818],[698.57,2.17860837]],[[700.02,0.28570612],[700.17,1.06878786],[700.39,1.06878786],[700.49,1.06878786],[700.67,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899923510,[[699.05,1.147],[699.0,1.06707349],[698.9,1.06707349],[698.72,1.28048818],[698.62,2.17860837]],[[700.02,0.28570612],[700.14,1.06878786],[700.35,1.06878786],[700.45,1.06878786],[700.62,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899924615,[[699.05,1.147],[699.03,1.06707349],[698.93,1.06707349],[698.75,1.28048818],[698.64,2.17860837]],[[700.02,0.28570612],[700.12,1.06878786],[700.33,1.06878786],[700.43,1.06878786],[700.61,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899925807,[[699.11,1.06707349],[699.05,1.147],[699.03,1.06707349],[698.87,1.28048818],[698.77,2.17860837]],[[700.02,0.28570612],[700.06,1.06878786],[700.24,1.06878786],[700.33,1.06878786],[700.48,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899926011,[[699.11,1.06707349],[699.03,1.06707349],[698.87,1.28048818],[698.77,2.17860837],[697.09,1.14337523]],[[700.02,0.28570612],[700.06,1.06878786],[700.24,1.06878786],[700.33,1.06878786],[700.48,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899927005,[[699.11,1.06707349],[699.02,1.06707349],[698.87,1.28048818],[698.77,2.17860837],[698.62,2.17860837]],[[700.02,0.28570612],[700.05,1.06878786],[700.24,1.06878786],[700.32,1.06878786],[700.48,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899927210,[[699.11,2.17407349],[699.02,1.06707349],[698.87,1.28048818],[698.77,2.17860837],[698.62,2.17860837]],[[700.02,0.28570612],[700.05,1.06878786],[700.24,1.06878786],[700.32,1.06878786],[700.48,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899928506,[[699.12,1.06707349],[699.11,1.107],[699.03,1.06707349],[698.88,1.28048818],[698.78,2.17860837]],[[700.02,0.28570612],[700.03,1.06878786],[700.22,1.06878786],[700.3,1.06878786],[700.46,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899929457,[[699.11,1.107],[699.1,1.06707349],[699.01,1.06707349],[698.85,1.28048818],[698.75,2.17860837]],[[700.02,1.35449398],[700.21,1.06878786],[700.3,1.06878786],[700.46,1.28254544],[700.56,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899930914,[[699.11,1.107],[699.1,1.06707349],[699.01,1.06707349],[698.85,1.28048818],[698.75,2.17860837]],[[700.0,1.06878786],[700.02,0.28570612],[700.19,1.06878786],[700.28,1.06878786],[700.44,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899931911,[[699.12,1.06707349],[699.11,1.107],[699.03,1.06707349],[698.88,1.28048818],[698.78,2.17860837]],[[700.02,0.28570612],[700.03,1.06878786],[700.22,1.06878786],[700.31,1.06878786],[700.47,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899932908,[[699.12,1.06707349],[699.11,1.107]],[[700.02,0.28570612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899932909,[[699.12,1.06707349],[699.11,1.107],[699.02,1.06707349],[698.85,1.28048818],[698.75,2.17860837]],[[700.02,0.28570612],[700.1,1.06878786],[700.3,1.06878786],[700.39,1.06878786],[700.56,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899934413,[[699.11,1.107],[698.96,1.06707349],[698.84,1.06707349],[698.62,1.28048818],[698.49,2.17860837]],[[700.02,0.28570612],[700.21,1.06878786],[700.47,1.06878786],[700.59,1.06878786],[700.8,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899935215,[[699.11,1.107],[698.97,1.06707349],[698.85,1.06707349],[698.63,1.28048818],[698.5,2.17860837]],[[700.02,0.28570612],[700.22,1.06878786],[700.48,1.06878786],[700.6,1.06878786],[700.81,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899936317,[[699.11,1.107],[698.95,1.06707349],[698.83,1.06707349],[698.61,1.28048818],[698.48,2.17860837]],[[700.02,0.28570612],[700.21,1.06878786],[700.46,1.06878786],[700.58,1.06878786],[700.8,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899937313,[[699.11,1.107],[698.94,1.06707349],[698.82,1.06707349],[698.61,1.28048818],[698.48,2.17860837]],[[700.02,0.28570612],[700.21,1.06878786],[700.46,1.06878786],[700.58,1.06878786],[700.8,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899938511,[[699.11,1.107],[698.94,1.06707349],[698.83,1.06707349],[698.61,1.28048818],[698.48,2.17860837]],[[700.02,0.28570612],[700.21,1.06878786],[700.46,1.06878786],[700.58,1.06878786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899938512,[[699.11,1.107],[698.94,1.06707349],[698.83,1.06707349],[698.61,1.28048818],[698.48,2.17860837]],[[700.02,0.28570612],[700.21,1.06878786],[700.46,1.06878786],[700.58,1.06878786],[700.79,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899939517,[[699.11,1.107],[698.94,1.06707349],[698.82,1.06707349],[698.6,1.28048818],[698.47,2.17860837]],[[700.02,0.28570612],[700.21,1.06878786],[700.46,1.06878786],[700.58,1.06878786],[700.79,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899940720,[[699.11,1.107],[698.94,1.06707349],[698.82,1.06707349],[698.61,1.28048818],[698.47,2.17860837]],[[700.02,0.28570612],[700.21,1.06878786],[700.46,1.06878786],[700.58,1.06878786],[700.8,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899941515,[[699.11,1.107],[698.93,1.06707349],[698.81,1.06707349],[698.6,1.28048818],[698.47,2.17860837]],[[700.02,0.28570612],[700.2,1.06878786],[700.46,1.06878786],[700.57,1.06878786],[700.79,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899942519,[[699.11,1.107],[698.94,1.06707349],[698.82,1.06707349],[698.61,1.28048818],[698.48,2.17860837]],[[700.02,0.28570612],[700.2,1.06878786],[700.45,1.06878786],[700.57,1.06878786],[700.78,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899943521,[[699.11,1.107],[698.94,1.06707349],[698.83,1.06707349],[698.62,1.28048818],[698.49,2.17860837]],[[700.02,0.28570612],[700.2,1.06878786],[700.45,1.06878786],[700.57,1.06878786],[700.78,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899944822,[[699.13,1.06707349],[699.11,1.107],[699.05,1.06707349],[698.89,1.28048818],[698.8,2.17860837]],[[700.02,0.28570612],[700.1,1.06878786],[700.28,1.06878786],[700.37,1.06878786],[700.53,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899945524,[[699.13,1.06707349],[699.11,1.107],[699.05,1.06707349],[698.89,1.28048818],[698.79,2.17860837]],[[700.02,0.28570612],[700.11,1.06878786],[700.29,1.06878786],[700.38,1.06878786],[700.54,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899946523,[[699.11,1.107],[699.07,1.06707349],[698.98,1.06707349],[698.8,1.28048818],[698.7,2.17860837]],[[700.02,0.28570612],[700.12,1.06878786],[700.32,1.06878786],[700.42,1.06878786],[700.59,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899947724,[[699.11,1.107],[699.03,1.06707349],[698.93,1.06707349],[698.74,1.28048818],[698.63,2.17860837]],[[700.02,0.28570612],[700.14,1.06878786],[700.35,1.06878786],[700.46,1.06878786],[700.64,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899948223,[[699.11,1.107],[699.03,1.06707349],[698.93,1.06707349],[698.74,1.28048818],[698.63,2.17860837]],[[700.02,0.28570612],[700.14,1.06878786],[700.35,1.06878786],[700.45,1.06878786],[700.64,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899949524,[[699.11,1.107],[699.04,1.06707349],[698.94,1.06707349],[698.76,1.28048818],[698.65,2.17860837]],[[700.02,0.28570612],[700.14,1.06878786],[700.36,1.06878786],[700.46,1.06878786],[700.64,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899950621,[[699.11,1.107],[699.04,1.06707349],[698.94,1.06707349],[698.75,1.28048818],[698.64,2.17860837]],[[700.02,0.28570612],[700.15,1.06878786],[700.37,1.06878786],[700.47,1.06878786],[700.66,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899951829,[[699.11,1.107],[699.04,1.06707349],[698.94,1.06707349],[698.76,1.28048818],[698.64,2.17860837]],[[700.02,0.28570612],[700.15,1.06878786],[700.37,1.06878786],[700.47,1.06878786],[700.65,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899952828,[[699.11,1.107],[699.05,1.06707349],[698.95,1.06707349],[698.76,1.28048818],[698.65,2.17860837]],[[700.02,0.28570612],[700.16,1.06878786],[700.38,1.06878786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899952829,[[699.11,1.107],[699.05,1.06707349],[698.95,1.06707349],[698.76,1.28048818],[698.65,2.17860837]],[[700.02,0.28570612],[700.16,1.06878786],[700.38,1.06878786],[700.48,1.06878786],[700.66,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899953828,[[699.11,1.107],[699.05,1.06707349],[698.95,1.06707349],[698.76,1.28048818],[698.65,2.17860837]],[[700.02,0.28570612],[700.16,1.06878786],[700.37,1.06878786],[700.48,1.06878786],[700.66,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899954932,[[699.11,1.107],[699.09,1.06707349],[699.0,1.06707349],[698.83,1.28048818],[698.72,2.17860837]],[[700.02,0.28570612],[700.14,1.06878786],[700.34,1.06878786],[700.43,1.06878786],[700.61,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899956034,[[699.11,1.107],[699.09,1.06707349],[699.0,1.06707349],[698.83,1.28048818],[698.72,2.17860837]],[[700.02,0.28570612],[700.14,1.06878786],[700.34,1.06878786],[700.44,1.06878786],[700.61,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899957034,[[699.11,1.107],[699.1,1.06707349],[699.01,1.06707349],[698.84,1.28048818],[698.74,2.17860837]],[[700.02,0.28570612],[700.13,1.06878786],[700.33,1.06878786],[700.42,1.06878786],[700.59,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899957636,[[699.11,2.17407349],[699.02,1.06707349],[698.86,1.28048818],[698.76,2.17860837],[698.6,2.17860837]],[[700.02,0.28570612],[700.11,1.06878786],[700.33,1.06878786],[700.4,1.06878786],[700.59,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899957832,[[699.11,2.17407349],[699.02,1.06707349],[698.86,1.28048818],[698.76,2.17860837],[698.6,2.17860837]],[[700.02,0.28570612],[700.11,1.06878786],[700.31,1.06878786],[700.4,1.06878786],[700.56,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899958639,[[699.11,2.17407349],[699.02,1.06707349],[698.85,1.28048818],[698.75,2.17860837],[698.6,2.17860837]],[[700.02,0.28570612],[700.12,1.06878786],[700.31,1.06878786],[700.4,1.06878786],[700.57,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899959440,[[699.16,1.06707349],[699.11,1.107],[699.07,1.06707349],[698.91,1.28048818],[698.81,2.17860837]],[[700.02,0.28570612],[700.13,1.06878786],[700.32,1.06878786],[700.41,1.06878786],[700.57,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899959641,[[699.16,1.06707349],[699.07,1.06707349],[698.91,1.28048818],[698.81,2.17860837],[697.64,1.14330059]],[[700.02,0.28570612],[700.13,1.06878786],[700.32,1.06878786],[700.41,1.06878786],[700.57,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899960337,[[699.16,1.06707349],[699.07,1.06707349],[698.91,1.28048818],[698.81,2.17860837],[697.6,1.14330059]],[[700.02,0.28570612],[700.13,1.06878786],[700.32,1.06878786],[700.41,1.06878786],[700.57,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899960536,[[699.15,1.06707349],[699.06,1.06707349],[698.9,1.28048818],[698.8,2.17860837],[698.65,2.17860837]],[[700.02,0.28570612],[700.13,1.06878786],[700.32,1.06878786],[700.4,1.06878786],[700.56,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899960839,[[699.15,2.17307349],[699.06,1.06707349],[698.9,1.28048818],[698.8,2.17860837],[698.65,2.17860837]],[[700.02,0.28570612],[700.13,1.06878786],[700.32,1.06878786],[700.4,1.06878786],[700.56,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899961438,[[699.15,1.106],[699.13,1.06707349],[699.04,1.06707349],[698.87,1.28048818],[698.77,2.17860837]],[[700.02,0.28570612],[700.15,1.06878786],[700.35,1.06878786],[700.44,1.06878786],[700.61,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899962742,[[699.15,1.106],[699.12,1.06707349],[699.03,1.06707349],[698.87,1.28048818],[698.76,2.17860837]],[[700.02,0.28570612],[700.14,1.06878786],[700.34,1.06878786],[700.43,1.06878786],[700.6,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899963640,[[699.15,1.106],[699.12,1.06707349],[699.03,1.06707349],[698.86,1.28048818],[698.76,2.17860837]],[[700.02,0.28570612],[700.14,1.06878786],[700.33,1.06878786],[700.42,1.06878786],[700.59,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899965048,[[699.15,1.106],[698.99,1.06707349],[698.88,1.06707349],[698.67,1.28048818],[698.54,2.17860837]],[[700.02,0.28570612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899965049,[[699.15,1.106],[698.99,1.06707349],[698.88,1.06707349],[698.67,1.28048818],[698.54,2.17860837]],[[700.02,0.28570612],[700.22,1.06878786],[700.46,1.06878786],[700.58,1.06878786],[700.78,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899966444,[[699.15,1.106],[698.95,1.06707349],[698.82,1.06707349],[698.6,1.28048818],[698.46,2.17860837]],[[700.02,0.28570612],[700.27,1.06878786],[700.54,1.06878786],[700.66,1.06878786],[700.89,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899966743,[[699.15,1.106],[698.95,1.06707349],[698.82,1.06707349],[698.6,1.28048818],[698.46,2.17860837]],[[700.27,1.06878786],[700.54,1.06878786],[700.66,1.06878786],[700.89,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899966942,[[699.15,1.106],[698.95,1.06707349],[698.82,1.06707349],[698.6,1.28048818],[698.46,2.17860837]],[[700.27,1.06878786],[700.54,1.06878786],[700.66,1.06878786],[700.89,1.28254544],[711.04,5.68658945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899967545,[[699.15,1.106],[698.93,1.06707349],[698.8,1.06707349],[698.57,1.28048818],[698.43,2.17860837]],[[700.27,1.06878786],[700.54,1.06878786],[700.67,1.06878786],[700.9,1.28254544],[701.05,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899968449,[[699.15,1.106]],[[701.05,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899968450,[[699.15,1.106],[698.88,1.06707349],[698.74,1.06707349],[698.5,1.28048818],[698.34,2.17860837]],[[700.31,1.06878786],[700.6,1.06878786],[700.74,1.06878786],[700.98,1.28254544],[701.14,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899969846,[[699.15,1.106],[698.86,1.06707349],[698.73,1.06707349],[698.48,1.28048818],[698.33,2.17860837]],[[700.29,1.06878786],[700.58,1.06878786],[700.72,1.06878786],[700.97,1.28254544],[701.12,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899970747,[[699.15,1.106],[698.82,1.06707349],[698.68,1.06707349],[698.42,1.28048818],[698.26,2.17860837]],[[700.32,1.06878786],[700.62,1.06878786],[700.77,1.06878786],[701.03,1.28254544],[701.19,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899971843,[[699.15,1.106],[698.82,1.06707349],[698.67,1.06707349],[698.41,1.28048818],[698.25,2.17860837]],[[700.32,1.06878786],[700.62,1.06878786],[700.77,1.06878786],[701.03,1.28254544],[701.19,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899972049,[[699.15,1.106],[698.81,1.06707349],[698.67,1.06707349],[698.41,1.28048818],[698.25,2.17860837]],[[700.32,1.06878786],[700.62,1.06878786],[700.77,1.06878786],[701.03,1.28254544],[701.19,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899972851,[[699.15,1.106],[698.78,1.06707349],[698.63,1.06707349],[698.36,1.28048818],[698.19,2.17860837]],[[700.34,1.06878786],[700.66,1.06878786],[700.81,1.06878786],[701.09,1.28254544],[701.25,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899973951,[[699.15,1.106],[698.8,1.06707349],[698.66,1.06707349],[698.39,1.28048818],[698.23,2.17860837]],[[700.32,1.06878786],[700.64,1.06878786],[700.78,1.06878786],[701.05,1.28254544],[701.21,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899975052,[[699.15,1.106],[698.73,1.06707349],[698.57,1.06707349],[698.29,1.28048818],[698.12,2.17860837]],[[700.36,1.06878786],[700.69,1.06878786],[700.85,1.06878786],[701.13,1.28254544],[701.31,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899975253,[[699.15,1.106],[698.73,1.06707349],[698.57,1.06707349],[698.29,1.28048818],[698.12,2.17860837]],[[700.36,1.35435528],[700.69,1.06878786],[700.85,1.06878786],[701.13,1.28254544],[701.31,2.18210856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899976250,[[699.15,1.106],[698.74,1.06707349],[698.59,1.06707349],[698.3,1.28048818],[698.13,2.17860837]],[[700.35,1.06878786],[700.36,0.28556742],[700.68,1.06878786],[700.83,1.06878786],[701.11,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899977049,[[699.15,1.106],[698.76,1.06707349],[698.61,1.06707349],[698.33,1.28048818],[698.15,2.17860837]],[[700.35,1.06878786],[700.36,0.28556742],[700.68,1.06878786],[700.83,1.06878786],[701.11,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899978455,[[699.15,1.106],[698.78,1.06707349],[698.63,1.06707349],[698.36,1.28048818],[698.19,2.17860837]],[[700.34,1.06878786],[700.36,0.28556742],[700.66,1.06878786],[700.81,1.06878786],[701.08,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899979249,[[699.15,1.106],[698.74,1.06707349],[698.59,1.06707349],[698.31,1.28048818],[698.13,2.17860837]],[[700.35,1.06878786],[700.36,0.28556742],[700.68,1.06878786],[700.84,1.06878786],[701.12,1.28254544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899979753,[[699.15,1.106],[691.2,3.13664158]],[[700.36,0.28556742],[701.55,5.61184304],[701.96,2.13767503],[708.64,16.96649416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899979951,[[699.15,1.106],[695.4,8.14247719],[691.61,4.8550448],[691.22,10.6947923],[691.2,3.13664158]],[[700.36,0.28556742],[703.2,8.46592366],[704.63,10.06058037],[708.16,10.81724339],[708.64,16.96649416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899980154,[[699.15,1.106],[695.41,2.66463283],[695.4,5.47784436],[691.61,4.8550448],[691.22,10.6947923]],[[700.36,0.28556742],[703.19,6.12506004],[703.2,2.34086362],[704.62,3.32525043],[704.63,6.73532994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899980354,[[699.15,1.106],[695.41,3.80790348],[695.4,4.33457371],[691.61,4.8550448],[691.22,10.6947923]],[[700.36,0.28556742],[703.18,0.71640559],[703.2,2.34086362],[703.65,5.40865445],[704.62,3.32525043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899980555,[[699.15,1.106],[695.41,3.80790348],[695.4,4.33457371],[691.61,4.8550448],[691.22,10.6947923]],[[700.36,0.28556742],[703.17,0.71640559],[703.2,2.34086362],[703.64,5.40865445],[704.62,3.32525043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899980856,[[699.15,1.106],[695.41,3.80790348],[695.4,4.33457371],[691.61,4.8550448],[691.22,10.6947923]],[[700.36,0.28556742],[703.16,0.71640559],[703.19,3.27097942],[703.2,2.34086362],[703.63,2.13767503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899981150,[[699.15,1.106],[698.78,1.06866291],[698.63,1.06866291],[698.35,1.2823955],[698.18,2.18185346]],[[700.35,1.07116879],[700.36,0.28556742],[700.67,1.07116879],[700.82,1.07116879],[701.1,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899981856,[[699.15,1.106],[698.77,1.06866291],[698.62,1.06866291],[698.34,1.2823955],[698.17,2.18185346]],[[700.36,1.35673621],[700.68,1.07116879],[700.84,1.07116879],[701.12,1.28540255],[701.29,2.18696962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899983054,[[699.15,1.106],[698.78,1.06866291],[698.63,1.06866291],[698.35,1.2823955],[698.19,2.18185346]],[[700.33,1.07116879],[700.36,0.28556742],[700.65,1.07116879],[700.8,1.07116879],[701.07,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899984159,[[699.15,1.106],[698.76,1.06866291],[698.61,1.06866291],[698.33,1.2823955],[698.16,2.18185346]],[[700.34,1.07116879],[700.36,0.28556742],[700.67,1.07116879],[700.83,1.07116879],[701.11,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899984956,[[699.15,1.106],[698.84,1.06866291],[698.7,1.06866291],[698.44,1.2823955],[698.28,2.18185346]],[[700.31,1.07116879],[700.36,0.28556742],[700.62,1.07116879],[700.76,1.07116879],[701.02,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899986154,[[699.15,1.106],[698.8,1.06866291],[698.65,1.06866291],[698.38,1.2823955],[698.22,2.18185346]],[[700.33,1.07116879],[700.36,0.28556742],[700.65,1.07116879],[700.8,1.07116879],[701.07,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899987251,[[699.15,1.106],[698.84,1.06866291],[698.69,1.06866291],[698.43,1.2823955],[698.26,2.18185346]],[[700.32,1.07116879],[700.36,0.28556742],[700.63,1.07116879],[700.78,1.07116879],[701.04,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899988259,[[699.15,1.106],[698.79,1.06866291],[698.64,1.06866291],[698.37,1.2823955],[698.2,2.18185346]],[[700.32,1.07116879],[700.36,0.28556742],[700.63,1.07116879],[700.78,1.07116879],[701.06,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899989457,[[699.15,1.106],[698.86,1.06866291],[698.73,1.06866291],[698.48,1.2823955],[698.33,2.18185346]],[[700.27,1.07116879],[700.36,0.28556742],[700.56,1.07116879],[700.69,1.07116879],[700.94,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899990362,[[699.15,1.106],[698.83,1.06866291],[698.68,1.06866291],[698.42,1.2823955],[698.26,2.18185346]],[[700.29,1.07116879],[700.36,0.28556742],[700.6,1.07116879],[700.74,1.07116879],[701.0,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899991365,[[699.15,1.106],[698.83,1.06866291],[698.69,1.06866291],[698.43,1.2823955],[698.27,2.18185346]],[[700.29,1.07116879],[700.36,0.28556742],[700.6,1.07116879],[700.74,1.07116879],[701.0,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899992265,[[699.15,1.106],[698.8,1.06866291],[698.65,1.06866291],[698.38,1.2823955],[698.22,2.18185346]],[[700.32,1.07116879],[700.36,0.28556742],[700.64,1.07116879],[700.78,1.07116879],[701.05,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899993166,[[699.15,1.106],[698.83,1.06866291],[698.69,1.06866291],[698.43,1.2823955],[698.27,2.18185346]],[[700.3,1.07116879],[700.36,0.28556742],[700.6,1.07116879],[700.75,1.07116879],[701.01,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899994265,[[699.15,1.106],[698.83,1.06866291]],[[700.3,1.07116879],[700.36,0.28556742],[700.6,1.07116879],[700.75,1.07116879],[701.01,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899994266,[[699.15,1.106],[698.83,1.06866291],[698.68,1.06866291],[698.42,1.2823955],[698.25,2.18185346]],[[700.34,1.07116879],[700.36,0.28556742],[700.65,1.07116879],[700.8,1.07116879],[701.07,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899995167,[[699.15,1.106],[698.85,1.06866291],[698.71,1.06866291],[698.45,1.2823955],[698.29,2.18185346]],[[700.32,1.07116879],[700.36,0.28556742],[700.63,1.07116879],[700.77,1.07116879],[701.03,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899996165,[[699.15,1.106],[698.81,1.06866291],[698.66,1.06866291],[698.39,1.2823955],[698.22,2.18185346]],[[700.34,1.07116879],[700.36,0.28556742],[700.66,1.07116879],[700.81,1.07116879],[701.08,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899997063,[[699.15,1.106],[698.82,1.06866291],[698.67,1.06866291],[698.4,1.2823955],[698.23,2.18185346]],[[700.35,1.07116879],[700.36,0.28556742],[700.67,1.07116879],[700.82,1.07116879],[701.09,1.28540255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899998370,[[699.15,1.106],[698.83,1.06866291],[698.68,1.06866291],[698.4,1.2823955],[698.24,2.18185346]],[[700.36,1.35673621],[700.68,1.07116879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899998371,[[699.15,1.106],[698.83,1.06866291],[698.68,1.06866291],[698.4,1.2823955],[698.24,2.18185346]],[[700.36,1.35673621],[700.68,1.07116879],[700.83,1.07116879],[701.11,1.28540255],[701.27,2.18696962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899998869,[[699.15,1.106],[691.27,3.13664158],[685.14,4.77654921],[654.52,14.2624538]],[[700.36,0.28556742],[701.88,5.41014062],[708.68,8.5451176],[745.43,35.6046566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899999067,[[699.15,1.106],[694.4,8.14335971],[691.27,3.13664158],[685.14,4.77654921],[654.52,14.2624538]],[[700.36,0.28556742],[703.22,6.12650605],[705.61,8.4158038],[708.68,8.5451176],[714.81,12.8176764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899999261,[[699.15,1.106],[694.4,8.14335971],[691.27,3.13664158],[685.14,4.77654921],[654.52,14.2624538]],[[700.36,0.28556742],[703.21,6.12650605],[705.61,8.4158038],[708.68,8.5451176],[714.81,12.8176764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899999463,[[699.15,1.106],[694.41,3.80819889],[694.4,4.33516082],[693.19,1.4290827],[693.05,3.42709336]],[[700.36,0.28556742],[703.2,6.12650605],[705.6,8.4158038],[708.68,8.5451176],[710.96,5.70126022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899999668,[[699.15,1.106],[694.41,3.80819889],[694.4,4.33516082],[693.19,1.4290827],[693.05,3.42709336]],[[700.36,0.28556742],[703.19,8.46736967],[705.6,8.4158038],[708.68,8.5451176],[710.96,5.70126022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899999867,[[699.15,1.106],[694.41,3.80819889],[694.4,4.33516082],[693.19,1.4290827],[693.05,3.42709336]],[[700.36,0.28556742],[703.18,6.12650605],[703.19,2.34086362],[705.59,3.32618287],[705.61,5.08962093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900000164,[[699.15,1.106],[698.87,1.06844995],[698.73,1.06844995],[698.47,1.28213994],[698.31,2.18141865]],[[700.36,1.35666755],[700.67,1.07110013],[700.81,1.07110013],[701.07,1.28532016],[701.23,2.18682944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900000971,[[699.15,1.106],[698.88,1.06844995],[698.74,1.06844995]],[[700.36,1.35666755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900000972,[[699.15,1.106],[698.88,1.06844995],[698.74,1.06844995],[698.48,1.28213994],[698.32,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.68,1.07110013],[700.82,1.07110013],[701.08,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900001767,[[699.15,1.106],[698.92,1.06844995],[698.79,1.06844995],[698.54,1.28213994],[698.39,2.18141865]],[[700.35,1.07110013],[700.36,0.28556742],[700.64,1.07110013],[700.78,1.07110013],[701.02,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900003073,[[699.15,1.106],[698.9,1.06844995],[698.77,1.06844995],[698.52,1.28213994],[698.37,2.18141865]],[[700.36,0.28556742],[700.37,1.07110013],[700.66,1.07110013],[700.79,1.07110013],[701.04,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900003973,[[699.15,1.106],[698.95,1.06844995],[698.82,1.06844995],[698.59,1.28213994],[698.44,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.61,1.07110013],[700.74,1.07110013],[700.97,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900004875,[[699.15,1.106],[698.96,1.06844995],[698.83,1.06844995],[698.6,1.28213994],[698.45,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.62,1.07110013],[700.75,1.07110013],[700.98,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900006278,[[699.15,1.106],[699.03,1.06844995],[698.91,1.06844995],[698.71,1.28213994],[698.58,2.18141865]],[[700.3,1.07110013],[700.36,0.28556742],[700.54,1.07110013],[700.66,1.07110013],[700.86,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900007376,[[699.15,1.106],[699.02,1.06844995],[698.91,1.06844995],[698.7,1.28213994],[698.58,2.18141865]],[[700.3,1.07110013],[700.36,0.28556742],[700.54,1.07110013],[700.66,1.07110013],[700.86,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900008579,[[699.15,1.106],[698.94,1.06844995],[698.81,1.06844995],[698.57,1.28213994],[698.43,2.18141865]],[[700.36,0.28556742],[700.37,1.07110013],[700.64,1.07110013],[700.77,1.07110013],[701.01,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900009577,[[699.15,1.106],[698.94,1.06844995],[698.81,1.06844995],[698.57,1.28213994],[698.43,2.18141865]],[[700.36,0.28556742],[700.37,1.07110013],[700.65,1.07110013],[700.78,1.07110013],[701.01,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900011376,[[699.15,1.106],[698.94,1.06844995],[698.81,1.06844995],[698.58,1.28213994],[698.43,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.66,1.07110013],[700.79,1.07110013],[701.03,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900012077,[[699.15,1.106],[698.97,1.06844995],[698.85,1.06844995],[698.63,1.28213994],[698.49,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.61,1.07110013],[700.73,1.07110013],[700.95,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900013070,[[699.15,1.106],[698.98,1.06844995],[698.86,1.06844995],[698.64,1.28213994],[698.5,2.18141865]],[[700.33,1.07110013],[700.36,0.28556742],[700.59,1.07110013],[700.71,1.07110013],[700.93,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900014376,[[699.15,1.106],[698.99,1.06844995],[698.87,1.06844995],[698.65,1.28213994],[698.52,2.18141865]],[[700.33,1.07110013],[700.36,0.28556742],[700.59,1.07110013],[700.71,1.07110013],[700.92,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900015174,[[699.15,1.106],[698.99,1.06844995],[698.88,1.06844995],[698.67,1.28213994],[698.54,2.18141865]],[[700.32,1.07110013],[700.36,0.28556742],[700.57,1.07110013],[700.69,1.07110013],[700.92,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900015378,[[699.15,1.106],[699.0,1.06844995],[698.88,1.06844995],[698.67,1.28213994],[698.54,2.18141865]],[[700.32,1.07110013],[700.36,0.28556742],[700.57,1.07110013],[700.69,1.07110013],[700.9,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900016380,[[699.15,1.106],[699.0,1.06844995],[698.88,1.06844995],[698.67,1.28213994],[698.54,2.18141865]],[[700.32,1.07110013],[700.36,0.28556742],[700.57,1.07110013],[700.68,1.07110013],[700.9,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900017582,[[699.15,1.106],[699.0,1.06844995],[698.88,1.06844995],[698.67,1.28213994],[698.54,2.18141865]],[[700.32,1.07110013],[700.36,0.28556742],[700.57,1.07110013],[700.69,1.07110013],[700.9,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900017781,[[699.15,1.106],[699.0,1.06844995],[698.88,1.06844995],[698.67,1.28213994],[698.54,2.18141865]],[[700.31,0.26257244],[700.32,1.07110013],[700.36,0.28556742],[700.57,1.07110013],[700.69,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900017985,[[699.15,1.106],[699.0,1.06844995],[698.88,1.06844995],[698.67,1.28213994],[698.54,2.18141865]],[[700.32,1.07110013],[700.36,0.28556742],[700.57,1.07110013],[700.69,1.07110013],[701.35,5.40720902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900018181,[[699.15,1.106],[699.0,1.06844995],[698.88,1.06844995],[698.67,1.28213994],[698.54,2.18141865]],[[700.31,0.2625739],[700.32,1.07110013],[700.36,0.28556742],[700.57,1.07110013],[700.69,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900018485,[[699.16,1.06844995],[699.15,1.106],[699.06,1.06844995],[698.9,1.28213994],[698.79,2.18141865]],[[700.24,1.07110013],[700.36,0.28556742],[700.44,1.07110013],[700.53,1.07110013],[700.7,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900018680,[[699.16,1.06844995],[699.06,1.06844995],[698.9,1.28213994],[698.79,2.18141865],[697.08,1.14315144]],[[700.24,1.07110013],[700.36,0.28556742],[700.44,1.07110013],[700.53,1.07110013],[700.7,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900019087,[[699.16,1.06844995],[699.06,1.06844995],[698.9,1.28213994],[698.79,2.18141865],[697.03,1.14315144]],[[700.24,1.07110013],[700.36,0.28556742],[700.44,1.07110013],[700.53,1.07110013],[700.7,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900019482,[[699.15,1.06844995],[699.05,1.06844995],[698.88,1.28213994],[698.78,2.18141865],[698.62,2.18141865]],[[700.23,1.07110013],[700.36,0.28556742],[700.43,1.07110013],[700.52,1.07110013],[700.69,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900019889,[[699.15,2.18644995],[699.05,1.06844995],[698.88,1.28213994],[698.78,2.18141865],[698.62,2.18141865]],[[700.23,1.07110013],[700.36,0.28556742],[700.43,1.07110013],[700.52,1.07110013],[700.69,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900020491,[[699.16,1.06844995],[699.15,1.118],[699.07,1.06844995],[698.9,1.28213994],[698.8,2.18141865]],[[700.22,1.07110013],[700.36,0.28556742],[700.41,1.07110013],[700.5,1.07110013],[700.67,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900021693,[[699.15,1.118]],[[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900021694,[[699.15,1.118],[699.09,1.06844995],[698.99,1.06844995],[698.81,1.28213994],[698.69,2.18141865]],[[700.26,1.07110013],[700.36,0.28556742],[700.48,1.07110013],[700.58,1.07110013],[700.76,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900022693,[[699.15,1.118],[699.1,1.06844995],[699.0,1.06844995],[698.81,1.28213994],[698.7,2.18141865]],[[700.25,1.07110013],[700.36,0.28556742],[700.47,1.07110013],[700.57,1.07110013],[700.75,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900023788,[[699.15,1.118],[699.09,1.06844995],[698.99,1.06844995],[698.81,1.28213994],[698.69,2.18141865]],[[700.24,1.07110013],[700.36,0.28556742],[700.46,1.07110013],[700.56,1.07110013],[700.75,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900024894,[[699.15,2.18644995],[699.05,1.06844995],[698.87,1.28213994],[698.76,2.18141865],[698.59,2.18141865]],[[700.36,0.28556742],[700.56,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900024895,[[699.15,2.18644995],[699.05,1.06844995],[698.87,1.28213994],[698.76,2.18141865],[698.59,2.18141865]],[[700.26,1.07110013],[700.36,0.28556742],[700.47,1.07110013],[700.56,1.07110013],[700.74,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900025893,[[699.15,2.18644995],[699.06,1.06844995],[698.88,1.28213994],[698.77,2.18141865],[698.6,2.18141865]],[[700.25,1.07110013],[700.36,0.28556742],[700.47,1.07110013],[700.56,1.07110013],[700.74,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900026891,[[699.15,2.18644995],[699.06,1.06844995],[698.88,1.28213994],[698.77,2.18141865],[698.6,2.18141865]],[[700.24,1.07110013],[700.36,0.28556742],[700.45,1.07110013],[700.55,1.07110013],[700.73,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900027491,[[699.15,2.18644995],[699.05,1.06844995],[698.87,1.28213994],[698.76,2.18141865],[698.6,2.18141865]],[[700.22,1.07110013],[700.36,0.28556742],[700.43,1.07110013],[700.53,1.07110013],[700.7,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900028395,[[699.15,1.118],[699.14,1.06844995],[699.04,1.06844995],[698.87,1.28213994],[698.76,2.18141865]],[[700.21,1.07110013],[700.36,0.28556742],[700.42,1.07110013],[700.52,1.07110013],[700.7,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900029396,[[699.16,1.06844995],[699.15,1.118],[699.06,1.06844995],[698.88,1.28213994],[698.77,2.18141865]],[[700.21,1.07110013],[700.36,0.28556742],[700.42,1.07110013],[700.52,1.07110013],[700.7,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900030198,[[699.16,1.06844995],[699.15,1.118],[699.06,1.06844995],[698.88,1.28213994],[698.77,2.18141865]],[[700.2,1.07110013],[700.36,0.28556742],[700.41,1.07110013],[700.51,1.07110013],[700.69,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900031095,[[699.21,1.06844995],[699.15,1.118],[699.12,1.06844995]],[[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900031096,[[699.21,1.06844995],[699.15,1.118],[699.12,1.06844995],[698.96,1.28213994],[698.86,2.18141865]],[[700.16,1.07110013],[700.35,1.07110013],[700.36,0.28556742],[700.44,1.07110013],[700.61,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900031897,[[699.21,1.06844995],[699.15,1.118],[699.12,1.06844995],[698.96,1.28213994],[698.86,2.18141865]],[[700.16,1.07110013],[700.35,1.07110013],[700.36,0.28556742],[700.44,1.07110013],[700.6,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900033402,[[699.22,1.06844995],[699.15,1.118],[699.13,1.06844995],[698.96,1.28213994],[698.86,2.18141865]],[[700.15,1.07110013],[700.34,1.07110013],[700.36,0.28556742],[700.43,1.07110013],[700.6,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900033897,[[699.22,1.06844995],[699.13,1.06844995],[698.96,1.28213994],[698.86,2.18141865]],[[700.15,1.07110013],[700.34,1.07110013],[700.36,0.28556742],[700.43,1.07110013],[700.6,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900033898,[[699.22,1.06844995],[699.13,1.06844995],[698.96,1.28213994],[698.86,2.18141865],[694.71,4.85238105]],[[700.15,1.07110013],[700.34,1.07110013],[700.36,0.28556742],[700.43,1.07110013],[700.6,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900034100,[[699.22,1.06844995],[699.13,1.06844995],[698.96,1.28213994],[698.86,2.18141865],[697.71,1.14316703]],[[700.15,1.07110013],[700.34,1.07110013],[700.36,0.28556742],[700.43,1.07110013],[700.6,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900034501,[[699.23,1.06844995],[699.14,1.06844995],[698.98,1.28213994],[698.88,2.18141865],[698.72,2.18141865]],[[700.16,1.07110013],[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900034502,[[699.23,1.06844995],[699.14,1.06844995],[698.98,1.28213994],[698.88,2.18141865],[698.72,2.18141865]],[[700.16,1.07110013],[700.35,1.07110013],[700.36,0.28556742],[700.44,1.07110013],[700.61,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900035008,[[699.23,2.09544995],[699.14,1.06844995],[698.98,1.28213994],[698.88,2.18141865],[698.72,2.18141865]],[[700.16,1.07110013],[700.35,1.07110013],[700.36,0.28556742],[700.44,1.07110013],[700.61,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900035501,[[699.23,2.09544995],[698.98,1.28213994],[698.88,2.18141865],[698.72,2.18141865]],[[700.16,1.07110013],[700.35,1.07110013],[700.36,0.28556742],[700.44,1.07110013],[700.61,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900035502,[[699.25,1.06844995],[699.23,1.027],[699.16,1.06844995],[699.01,1.28213994],[698.91,2.18141865]],[[700.14,1.07110013],[700.32,1.07110013],[700.35,0.82331854],[700.36,0.28556742],[700.41,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900036308,[[699.25,1.06844995],[699.23,1.027],[699.17,1.06844995],[699.01,1.28213994],[698.92,2.18141865]],[[700.14,1.07110013],[700.32,1.07110013],[700.36,0.28556742],[700.41,1.07110013],[700.57,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900037509,[[699.25,1.06844995],[699.23,1.027],[699.01,1.28213994],[698.92,2.18141865]],[[700.14,1.07110013],[700.32,1.07110013],[700.36,0.28556742],[700.41,1.07110013],[700.57,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900037510,[[699.25,1.06844995],[699.23,1.027],[699.16,1.06844995],[699.01,1.28213994],[698.91,2.18141865]],[[700.14,1.07110013],[700.32,1.07110013],[700.36,0.28556742],[700.41,1.07110013],[700.56,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900038411,[[699.25,1.06844995],[699.23,1.027],[699.16,1.06844995],[699.01,1.28213994],[698.91,2.18141865]],[[700.13,1.07110013],[700.32,1.07110013],[700.35,0.82333172],[700.36,0.28556742],[700.41,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900038610,[[699.25,1.06844995],[699.23,1.027],[699.16,1.06844995],[699.01,1.28213994],[698.91,2.18141865]],[[700.13,1.07110013],[700.32,1.07110013],[700.35,0.82333172],[700.36,0.28556742],[700.4,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900040105,[[699.23,1.027],[699.2,1.06844995],[699.1,1.06844995],[698.93,1.28213994],[698.82,2.18141865]],[[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900040106,[[699.23,1.027],[699.2,1.06844995],[699.1,1.06844995],[698.93,1.28213994],[698.82,2.18141865]],[[700.17,1.07110013],[700.36,0.28556742],[700.37,1.07110013],[700.47,1.07110013],[700.64,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900041715,[[699.23,1.027],[699.2,1.06844995],[699.1,1.06844995],[698.93,1.28213994],[698.82,2.18141865]],[[700.18,1.07110013],[700.36,0.28556742],[700.39,1.07110013],[700.48,1.07110013],[700.66,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900042813,[[699.23,1.027],[698.95,1.06844995],[698.81,1.06844995],[698.55,1.28213994],[698.15,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.09,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900043607,[[699.23,1.027],[698.96,1.06844995],[698.81,1.06844995],[698.56,1.28213994],[698.15,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.71,1.07110013],[700.85,1.07110013],[701.11,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900044518,[[699.23,1.027],[698.9,1.06844995],[698.75,1.06844995],[698.48,1.28213994],[698.31,2.18141865]],[[700.36,0.28556742],[700.45,1.07110013],[700.77,1.07110013],[700.92,1.07110013],[701.2,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900045516,[[699.23,1.027],[698.61,1.06844995],[698.41,1.06844995],[698.04,1.28213994],[697.82,2.18141865]],[[700.36,0.28556742],[700.67,1.07110013],[701.09,1.07110013],[701.29,1.07110013],[701.66,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900046315,[[699.23,1.027],[698.6,1.06844995],[698.4,1.06844995],[698.04,1.28213994],[697.81,2.18141865]],[[700.36,0.28556742],[700.68,1.07110013],[701.1,1.07110013],[701.3,1.07110013],[701.67,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900047014,[[699.23,1.027],[698.6,1.06844995],[698.4,1.06844995],[698.03,1.28213994],[697.81,2.18141865]],[[700.36,0.28556742],[700.69,1.07110013],[701.11,1.07110013],[701.31,1.07110013],[701.68,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900048017,[[699.23,1.027],[698.59,1.06844995],[698.39,1.06844995],[698.02,1.28213994]],[[700.36,0.28556742],[700.69,1.07110013],[701.68,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900048018,[[699.23,1.027],[698.59,1.06844995],[698.39,1.06844995],[698.02,1.28213994],[697.8,2.18141865]],[[700.36,0.28556742],[700.69,1.07110013],[701.12,1.07110013],[701.32,1.07110013],[701.68,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900050112,[[699.23,1.027],[698.63,1.06844995],[698.44,1.06844995],[698.08,1.28213994],[697.87,2.18141865]],[[700.36,0.28556742],[700.68,1.07110013],[701.1,1.07110013],[701.29,1.07110013],[701.65,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900051321,[[699.23,1.027],[698.62,1.06844995],[698.43,1.06844995],[698.07,1.28213994],[697.86,2.18141865]],[[700.36,0.28556742],[701.65,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900051322,[[699.23,1.027],[698.62,1.06844995],[698.43,1.06844995],[698.07,1.28213994],[697.86,2.18141865]],[[700.36,0.28556742],[700.69,1.07110013],[701.11,1.07110013],[701.3,1.07110013],[701.65,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900052519,[[699.23,1.027],[698.6,1.06844995],[698.4,1.06844995],[698.05,1.28213994],[697.83,2.18141865]],[[700.36,0.28556742],[700.69,1.07110013],[701.11,1.07110013],[701.3,1.07110013],[701.66,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900053522,[[699.23,1.027],[698.6,1.06844995],[698.41,1.06844995],[698.06,1.28213994],[697.84,2.18141865]],[[700.36,0.28556742],[700.67,1.07110013],[701.08,1.07110013],[701.28,1.07110013],[701.63,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900054722,[[699.23,1.027],[698.59,1.06844995],[698.4,1.06844995],[698.05,1.28213994],[697.84,2.18141865]],[[700.36,0.28556742],[700.66,1.07110013],[701.07,1.07110013],[701.26,1.07110013],[701.61,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900055722,[[699.23,1.027],[698.81,1.06844995],[698.66,1.06844995]],[[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900055723,[[699.23,1.027],[698.81,1.06844995],[698.66,1.06844995],[698.37,1.28213994],[698.2,2.18141865]],[[700.36,0.28556742],[700.53,1.07110013],[700.87,1.07110013],[701.02,1.07110013],[701.31,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900056930,[[699.23,1.027],[698.97,1.06844995],[698.84,1.06844995],[698.6,1.28213994],[698.46,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.68,1.07110013],[700.81,1.07110013],[701.04,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900058229,[[699.23,1.027],[698.97,1.06844995],[698.85,1.06844995],[698.61,1.28213994],[698.47,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.67,1.07110013],[700.8,1.07110013],[701.03,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900059831,[[699.23,1.027],[699.05,1.06844995],[698.94,1.06844995],[698.73,1.28213994],[698.6,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.59,1.07110013],[700.7,1.07110013],[700.91,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900061032,[[699.23,1.027],[699.05,1.06844995],[698.94,1.06844995],[698.72,1.28213994],[698.6,2.18141865]],[[700.36,1.35666755],[700.61,1.07110013],[700.72,1.07110013],[700.94,1.28532016],[701.07,2.18682944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900061832,[[699.23,1.027],[699.13,1.06844995],[699.02,1.06844995],[698.84,1.28213994],[698.72,2.18141865]],[[700.3,1.07110013],[700.36,0.28556742],[700.52,1.07110013],[700.62,1.07110013],[700.81,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900063033,[[699.23,1.027],[699.13,1.06844995]],[[700.3,1.07110013],[700.36,0.28556742],[700.52,1.07110013],[700.62,1.07110013],[700.81,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900063034,[[699.23,1.027],[699.13,1.06844995],[699.03,1.06844995],[698.85,1.28213994],[698.73,2.18141865]],[[700.3,1.07110013],[700.36,0.28556742],[700.52,1.07110013],[700.62,1.07110013],[700.8,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900063937,[[699.23,1.027],[699.14,1.06844995],[699.04,1.06844995],[698.85,1.28213994],[698.74,2.18141865]],[[700.3,1.07110013],[700.36,0.28556742],[700.52,1.07110013],[700.62,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900063938,[[699.23,1.027],[699.14,1.06844995],[699.04,1.06844995],[698.85,1.28213994],[698.74,2.18141865]],[[700.3,1.07110013],[700.36,0.28556742],[700.52,1.07110013],[700.62,1.07110013],[700.81,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900065136,[[699.23,1.027],[699.16,1.06844995],[699.06,1.06844995],[698.88,1.28213994],[698.77,2.18141865]],[[700.28,1.07110013],[700.36,0.28556742],[700.5,1.07110013],[700.6,1.07110013],[700.78,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900066234,[[699.23,1.027],[699.15,1.06844995],[699.05,1.06844995],[698.87,1.28213994],[698.76,2.18141865]],[[700.28,1.07110013],[700.36,0.28556742],[700.49,1.07110013],[700.59,1.07110013],[700.77,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900067437,[[699.23,1.027],[699.15,1.06844995],[699.05,1.06844995],[698.88,1.28213994],[698.77,2.18141865]],[[700.25,1.07110013],[700.36,0.28556742],[700.45,1.07110013],[700.55,1.07110013],[700.73,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900068341,[[699.23,1.027],[699.15,1.06844995],[699.06,1.06844995],[698.88,1.28213994],[698.77,2.18141865]],[[700.24,1.07110013],[700.36,0.28556742],[700.45,1.07110013],[700.55,1.07110013],[700.72,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900069342,[[699.23,1.027],[699.03,1.06844995],[698.91,1.06844995],[698.7,1.28213994],[698.57,2.18141865]],[[700.31,1.07110013],[700.36,0.28556742],[700.56,1.07110013],[700.68,1.07110013],[700.89,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900070041,[[699.23,1.027],[699.03,1.06844995],[698.91,1.06844995],[698.7,1.28213994],[698.58,2.18141865]],[[700.3,1.07110013],[700.36,0.28556742],[700.54,1.07110013],[700.66,1.07110013],[700.87,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900071239,[[699.23,1.027],[699.05,1.06844995],[698.94,1.06844995],[698.73,1.28213994],[698.6,2.18141865]],[[700.31,1.07110013],[700.36,0.28556742],[700.55,1.07110013],[700.67,1.07110013],[700.87,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900072243,[[699.23,1.027],[698.94,1.06844995],[698.73,1.28213994],[698.6,2.18141865]],[[700.31,1.07110013],[700.36,0.28556742],[700.55,1.07110013],[700.67,1.07110013],[700.87,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900072244,[[699.23,1.027],[698.99,1.06844995],[698.86,1.06844995],[698.64,1.28213994],[698.5,2.18141865]],[[700.35,1.07110013],[700.36,0.28556742],[700.61,1.07110013],[700.74,1.07110013],[700.96,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900073142,[[699.23,1.027],[698.98,1.06844995],[698.86,1.06844995],[698.63,1.28213994],[698.49,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.6,1.07110013],[700.73,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900073143,[[699.23,1.027],[698.98,1.06844995],[698.86,1.06844995],[698.63,1.28213994],[698.49,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.6,1.07110013],[700.73,1.07110013],[700.95,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900074046,[[699.23,1.027],[698.99,1.06844995],[698.86,1.06844995],[698.64,1.28213994],[698.5,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.6,1.07110013],[700.73,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900074047,[[699.23,1.027],[698.99,1.06844995],[698.86,1.06844995],[698.64,1.28213994],[698.5,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.6,1.07110013],[700.73,1.07110013],[700.96,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900075246,[[699.23,1.027],[698.99,1.06844995],[698.87,1.06844995],[698.64,1.28213994],[698.5,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.61,1.07110013],[700.73,1.07110013],[700.96,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900076445,[[699.23,1.027],[698.93,1.06844995],[698.79,1.06844995],[698.55,1.28213994],[698.4,2.18141865]],[[700.36,0.28556742],[700.37,1.07110013],[700.65,1.07110013],[700.79,1.07110013],[701.03,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900077646,[[699.23,1.027],[698.91,1.06844995],[698.77,1.06844995],[698.52,1.28213994],[698.37,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.08,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900078748,[[699.23,1.027],[698.83,1.06844995],[698.69,1.06844995],[698.42,1.28213994],[698.26,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.7,1.07110013],[700.84,1.07110013],[701.1,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900079941,[[699.23,1.027],[698.85,1.06844995],[698.71,1.06844995],[698.46,1.28213994],[698.3,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.67,1.07110013],[700.81,1.07110013],[701.07,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900081048,[[699.23,1.027],[698.85,1.06844995],[698.71,1.06844995],[698.45,1.28213994],[698.29,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.68,1.07110013],[700.82,1.07110013],[701.07,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900081954,[[699.23,1.027],[698.8,1.06844995],[698.65,1.06844995],[698.38,1.28213994],[698.22,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.71,1.07110013],[700.86,1.07110013],[701.13,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900083243,[[699.23,1.027],[698.82,1.06844995],[698.67,1.06844995],[698.41,1.28213994],[698.26,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.09,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900084552,[[699.23,1.027],[698.81,1.06844995],[698.67,1.06844995],[698.41,1.28213994],[698.25,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.09,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900085347,[[699.23,1.027],[698.81,1.06844995],[698.66,1.06844995],[698.4,1.28213994],[698.24,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.09,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900086551,[[699.23,1.027],[698.81,1.06844995],[698.67,1.06844995],[698.41,1.28213994],[698.25,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.09,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900087947,[[699.23,1.027],[698.8,1.06844995],[698.65,1.06844995],[698.39,1.28213994],[698.23,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.69,1.07110013],[700.84,1.07110013],[701.1,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900089356,[[699.23,1.027],[698.83,1.06844995],[698.7,1.06844995],[698.44,1.28213994],[698.29,2.18141865]],[[700.36,1.35666755],[700.66,1.07110013],[700.8,1.07110013],[701.05,1.28532016],[701.2,2.18682944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900090454,[[699.23,1.027],[698.84,1.06844995],[698.7,1.06844995],[698.45,1.28213994],[698.3,2.18141865]],[[700.36,1.35666755],[700.65,1.07110013],[700.79,1.07110013],[701.03,1.28532016],[701.19,2.18682944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900091758,[[699.23,1.027]],[[700.36,1.35666755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900091759,[[699.23,1.027],[698.85,1.06844995],[698.71,1.06844995],[698.46,1.28213994],[698.31,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.67,1.07110013],[700.81,1.07110013],[701.06,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900093048,[[699.23,1.027],[698.86,1.06844995],[698.72,1.06844995],[698.47,1.28213994],[698.32,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.68,1.07110013],[700.82,1.07110013],[701.07,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900093857,[[699.23,1.027],[698.91,1.06844995],[698.78,1.06844995],[698.54,1.28213994],[698.39,2.18141865]],[[700.35,1.07110013],[700.36,0.28556742],[700.63,1.07110013],[700.76,1.07110013],[700.99,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900094651,[[699.23,1.027],[698.86,1.06844995],[698.72,1.06844995],[698.47,1.28213994],[698.31,2.18141865]],[[700.36,0.28556742],[700.38,1.07110013],[700.67,1.07110013],[700.81,1.07110013],[701.06,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900095757,[[699.23,1.027],[698.87,1.06844995],[698.73,1.06844995],[698.48,1.28213994],[698.33,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.68,1.07110013],[700.82,1.07110013],[701.07,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900096760,[[699.23,1.027],[698.89,1.06844995],[698.75,1.06844995],[698.49,1.28213994],[698.34,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.7,1.07110013],[700.84,1.07110013],[701.09,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900097560,[[699.23,1.027],[698.89,1.06844995],[698.76,1.06844995],[698.5,1.28213994],[698.35,2.18141865]],[[700.36,0.28556742],[700.41,1.07110013],[700.71,1.07110013],[700.85,1.07110013],[701.1,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900098663,[[699.23,1.027],[698.88,1.06844995],[698.74,1.06844995],[698.49,1.28213994],[698.34,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.08,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900099658,[[699.23,1.027],[698.89,1.06844995],[698.75,1.06844995],[698.5,1.28213994],[698.35,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.08,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900100663,[[699.23,1.027],[698.85,1.06844995],[698.7,1.06844995],[698.44,1.28213994],[698.27,2.18141865]],[[700.36,0.28556742],[700.41,1.07110013],[700.72,1.07110013],[700.86,1.07110013],[701.13,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900102169,[[699.23,1.027],[698.89,1.06844995],[698.75,1.06844995],[698.49,1.28213994],[698.34,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.08,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900103869,[[699.23,1.027],[698.9,1.06844995],[698.76,1.06844995],[698.5,1.28213994],[698.35,2.18141865]],[[700.36,0.28556742],[700.39,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.08,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900104769,[[699.23,1.027],[698.86,1.06844995],[698.71,1.06844995],[698.45,1.28213994]],[[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900104770,[[699.23,1.027],[698.86,1.06844995],[698.71,1.06844995],[698.45,1.28213994],[698.28,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.71,1.07110013],[700.86,1.07110013],[701.13,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900105963,[[699.23,1.027],[698.87,1.06844995],[698.72,1.06844995],[698.46,1.28213994],[698.29,2.18141865]],[[700.36,0.28556742],[700.41,1.07110013],[700.72,1.07110013],[700.86,1.07110013],[701.13,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900106968,[[699.23,1.027],[698.87,1.06844995],[698.73,1.06844995],[698.46,1.28213994],[698.29,2.18141865]],[[700.36,0.28556742],[700.42,1.07110013],[700.74,1.07110013],[700.88,1.07110013],[701.15,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900107171,[[699.23,1.027],[698.87,1.06844995],[698.73,1.06844995],[698.46,1.28213994],[698.3,2.18141865]],[[700.36,0.28556742],[700.42,1.07110013],[700.74,1.07110013],[700.88,1.07110013],[701.15,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900107968,[[699.23,1.027],[698.95,1.06844995],[698.82,1.06844995],[698.58,1.28213994],[698.43,2.18141865]],[[700.34,1.07110013],[700.36,0.28556742],[700.62,1.07110013],[700.75,1.07110013],[700.99,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900109270,[[699.23,1.027],[698.97,1.06844995],[698.84,1.06844995],[698.6,1.28213994],[698.45,2.18141865]],[[700.36,0.28556742],[700.37,1.07110013],[700.65,1.07110013],[700.78,1.07110013],[701.01,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900110271,[[699.23,1.027],[698.9,1.06844995],[698.77,1.06844995],[698.52,1.28213994],[698.37,2.18141865]],[[700.36,1.35666755],[700.66,1.07110013],[700.79,1.07110013],[701.04,1.28532016],[701.2,2.18682944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900111068,[[699.23,1.027],[698.95,1.06844995],[698.81,1.06844995],[698.56,1.28213994],[698.41,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.66,1.07110013],[700.82,1.07110013],[701.04,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900111271,[[699.23,1.027],[698.95,1.06844995],[698.81,1.06844995],[698.56,1.28213994],[698.41,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.69,1.07110013],[700.82,1.07110013],[701.07,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900112075,[[699.23,1.027],[698.94,1.06844995],[698.8,1.06844995],[698.56,1.28213994],[698.4,2.18141865]],[[700.36,0.28556742],[700.4,1.07110013],[700.69,1.07110013],[700.83,1.07110013],[701.07,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900112976,[[699.23,1.027],[698.9,1.06844995],[698.75,1.06844995],[698.49,1.28213994],[698.33,2.18141865]],[[700.36,0.28556742],[700.43,1.07110013],[700.74,1.07110013],[700.88,1.07110013],[701.14,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900113877,[[699.23,1.027],[698.91,1.06844995],[698.76,1.06844995],[698.51,1.28213994],[698.35,2.18141865]],[[700.36,0.28556742],[700.43,1.07110013],[700.73,1.07110013],[700.87,1.07110013],[701.13,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900114976,[[699.23,1.027],[698.91,1.06844995],[698.76,1.06844995],[698.51,1.28213994],[698.35,2.18141865]],[[700.36,0.28556742],[700.42,1.07110013],[700.72,1.07110013],[700.86,1.07110013],[701.12,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900116276,[[699.23,1.027],[698.86,1.06844995],[698.71,1.06844995],[698.45,1.28213994],[698.28,2.18141865]],[[700.36,0.28556742],[700.45,1.07110013],[700.76,1.07110013],[700.91,1.07110013],[701.18,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900117078,[[699.23,1.027],[698.71,1.06844995],[698.45,1.28213994],[698.28,2.18141865]],[[700.36,0.28556742],[700.45,1.07110013],[700.76,1.07110013],[700.91,1.07110013],[701.18,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900117079,[[699.23,1.027],[698.91,1.06844995],[698.77,1.06844995],[698.52,1.28213994],[698.37,2.18141865]],[[700.36,0.28556742],[700.42,1.07110013],[700.72,1.07110013],[700.86,1.07110013],[701.11,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900117971,[[699.23,1.027],[698.91,1.06844995],[698.77,1.06844995],[698.52,1.28213994]],[[700.36,0.28556742],[700.42,1.07110013],[700.72,1.07110013],[700.86,1.07110013],[701.11,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900117972,[[699.23,1.027],[698.91,1.06844995],[698.77,1.06844995],[698.52,1.28213994],[698.36,2.18141865]],[[700.36,0.28556742],[700.41,1.07110013],[700.72,1.07110013],[700.85,1.07110013],[701.11,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900118170,[[699.23,1.027],[698.91,1.06844995],[698.77,1.06844995],[698.52,1.28213994],[698.36,2.18141865]],[[700.36,0.28556742],[700.41,1.07110013],[700.71,1.07110013],[700.85,1.07110013],[701.1,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900118977,[[699.23,1.027],[698.87,1.06844995],[698.72,1.06844995],[698.46,1.28213994],[698.3,2.18141865]],[[700.36,0.28556742],[700.44,1.07110013],[700.75,1.07110013],[700.9,1.07110013],[701.16,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900120078,[[699.23,1.027],[698.89,1.06844995],[698.75,1.06844995],[698.5,1.28213994],[698.34,2.18141865]],[[700.36,0.28556742],[700.41,1.07110013],[700.7,1.07110013],[700.84,1.07110013],[701.1,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900121077,[[699.23,1.027],[698.91,1.06844995],[698.77,1.06844995],[698.52,1.28213994],[698.37,2.18141865]],[[700.36,0.28556742],[700.42,1.07110013],[700.71,1.07110013],[700.85,1.07110013],[701.11,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900122178,[[699.23,1.027],[698.77,1.06844995],[698.52,1.28213994],[698.37,2.18141865]],[[700.36,0.28556742],[700.42,1.07110013],[700.71,1.07110013],[700.85,1.07110013],[701.11,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900122179,[[699.23,1.027],[698.81,1.06844995],[698.65,1.06844995],[698.36,1.28213994],[698.18,2.18141865]],[[700.36,0.28556742],[700.54,1.07110013],[700.88,1.07110013],[701.04,1.07110013],[701.33,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900123579,[[699.23,1.027],[698.83,1.06844995],[698.68,1.06844995],[698.39,1.28213994],[698.21,2.18141865]],[[700.36,0.28556742],[700.53,1.07110013],[700.87,1.07110013],[701.03,1.07110013],[701.32,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900124678,[[699.23,1.027],[698.83,1.06844995],[698.67,1.06844995],[698.39,1.28213994],[698.21,2.18141865]],[[700.36,0.28556742],[700.54,1.07110013],[700.88,1.07110013],[701.03,1.07110013],[701.32,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900125574,[[699.23,1.027],[698.83,1.06844995],[698.67,1.06844995],[698.38,1.28213994],[698.21,2.18141865]],[[700.36,0.28556742],[700.53,1.07110013],[700.87,1.07110013],[701.03,1.07110013],[701.32,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900126879,[[699.23,1.027],[698.67,1.06844995],[698.38,1.28213994]],[[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900126880,[[699.23,1.027],[698.82,1.06844995],[698.67,1.06844995],[698.38,1.28213994],[698.2,2.18141865]],[[700.36,0.28556742],[700.52,1.07110013],[700.86,1.07110013],[701.02,1.07110013],[701.31,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900128182,[[699.23,1.027],[698.82,1.06844995],[698.66,1.06844995],[698.37,1.28213994],[698.2,2.18141865]],[[700.36,0.28556742],[700.52,1.07110013],[700.86,1.07110013],[701.02,1.07110013],[701.31,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900129080,[[699.23,1.027],[698.66,1.06844995],[698.37,1.28213994],[698.2,2.18141865]],[[700.36,0.28556742],[700.52,1.07110013],[700.86,1.07110013],[701.02,1.07110013],[701.31,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900129081,[[699.23,1.027],[698.84,1.06844995],[698.69,1.06844995],[698.4,1.28213994],[698.23,2.18141865]],[[700.36,0.28556742],[700.5,1.07110013],[700.83,1.07110013],[700.99,1.07110013],[701.27,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900130080,[[699.23,1.027],[698.84,1.06844995],[698.69,1.06844995],[698.41,1.28213994],[698.23,2.18141865]],[[700.36,0.28556742],[700.5,1.07110013],[700.83,1.07110013],[700.99,1.07110013],[701.27,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900131184,[[699.23,1.027],[698.85,1.06844995],[698.7,1.06844995],[698.42,1.28213994],[698.25,2.18141865]],[[700.36,0.28556742],[700.5,1.07110013],[700.83,1.07110013],[700.98,1.07110013],[701.27,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900132482,[[699.23,1.027]],[[700.36,0.28556742],[700.5,1.07110013],[700.83,1.07110013],[700.98,1.07110013],[701.27,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900132483,[[699.23,1.027],[698.86,1.06844995],[698.71,1.06844995],[698.43,1.28213994],[698.26,2.18141865]],[[700.36,0.28556742],[700.52,1.07110013],[700.85,1.07110013],[701.0,1.07110013],[701.28,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900133077,[[699.23,1.027],[698.87,1.06844995],[698.72,1.06844995],[698.44,1.28213994],[698.27,2.18141865]],[[700.36,0.28556742],[700.51,1.07110013],[700.83,1.07110013],[700.99,1.07110013],[701.26,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900134081,[[699.23,1.027],[698.87,1.06844995],[698.71,1.06844995],[698.43,1.28213994],[698.26,2.18141865]],[[700.36,0.28556742],[700.51,1.07110013],[700.87,1.07110013],[701.03,1.07110013],[701.31,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900134283,[[699.23,1.027],[698.87,1.06844995],[698.71,1.06844995],[698.43,1.28213994],[698.26,2.18141865]],[[700.36,0.28556742],[700.87,1.07110013],[701.03,1.07110013],[701.31,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900134284,[[699.23,1.027],[698.87,1.06844995],[698.71,1.06844995],[698.43,1.28213994],[698.26,2.18141865]],[[700.36,0.28556742],[700.54,1.07110013],[700.87,1.07110013],[701.03,1.07110013],[701.31,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900135185,[[699.23,1.027],[698.87,1.06844995],[698.71,1.06844995],[698.43,1.28213994],[698.25,2.18141865]],[[700.36,0.28556742],[700.56,1.07110013],[700.89,1.07110013],[701.05,1.07110013],[701.34,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900135477,[[699.23,1.027],[698.86,1.06844995],[698.71,1.06844995],[698.42,1.28213994],[698.25,2.18141865]],[[700.36,0.28556742],[700.56,1.07110013],[700.89,1.07110013],[701.05,1.07110013],[701.34,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900136278,[[699.23,1.027],[698.85,1.06844995],[698.69,1.06844995],[698.41,1.28213994],[698.23,2.18141865]],[[700.36,0.28556742],[700.54,1.07110013],[700.88,1.07110013],[701.03,1.07110013],[701.32,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900137284,[[699.23,1.027],[698.86,1.06844995],[698.7,1.06844995],[698.42,1.28213994],[698.24,2.18141865]],[[700.36,0.28556742],[700.55,1.07110013],[700.88,1.07110013],[701.04,1.07110013],[701.32,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900138488,[[699.23,1.027],[698.88,1.06844995],[698.73,1.06844995],[698.46,1.28213994],[698.29,2.18141865]],[[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900138489,[[699.23,1.027],[698.88,1.06844995],[698.73,1.06844995],[698.46,1.28213994],[698.29,2.18141865]],[[700.36,0.28556742],[700.51,1.07110013],[700.83,1.07110013],[700.97,1.07110013],[701.25,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900139789,[[699.23,1.027],[698.89,1.06844995],[698.74,1.06844995],[698.48,1.28213994],[698.31,2.18141865]],[[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900139790,[[699.23,1.027],[698.89,1.06844995],[698.74,1.06844995],[698.48,1.28213994],[698.31,2.18141865]],[[700.36,0.28556742],[700.49,1.07110013],[700.8,1.07110013],[700.95,1.07110013],[701.22,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900140996,[[699.23,1.027],[698.91,1.06844995],[698.77,1.06844995],[698.5,1.28213994],[698.34,2.18141865]],[[700.36,0.28556742],[700.47,1.07110013],[700.78,1.07110013],[700.92,1.07110013],[701.19,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900141794,[[699.23,1.027],[698.9,1.06844995],[698.75,1.06844995],[698.49,1.28213994],[698.32,2.18141865]],[[700.36,0.28556742],[700.47,1.07110013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900141795,[[699.23,1.027],[698.9,1.06844995],[698.75,1.06844995],[698.49,1.28213994],[698.32,2.18141865]],[[700.36,0.28556742],[700.47,1.07110013],[700.79,1.07110013],[700.93,1.07110013],[701.2,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900142693,[[699.23,1.027],[698.9,1.06844995],[698.76,1.06844995],[698.49,1.28213994],[698.33,2.18141865]],[[700.36,0.28556742],[700.48,1.07110013],[700.79,1.07110013],[700.93,1.07110013],[701.2,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900143697,[[699.23,1.027],[698.94,1.06844995],[698.8,1.06844995],[698.54,1.28213994],[698.38,2.18141865]],[[700.36,0.28556742],[700.46,1.07110013],[700.76,1.07110013],[700.9,1.07110013],[701.16,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900144492,[[699.23,1.027],[698.94,1.06844995],[698.8,1.06844995],[698.54,1.28213994],[698.38,2.18141865]],[[700.36,0.28556742],[700.46,1.07110013],[700.76,1.07110013],[700.91,1.07110013],[701.17,1.28532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900145191,[[699.23,1.027],[691.36,5.12163666],[691.33,3.12392569],[685.24,7.68245499]],[[700.36,0.28556742],[708.81,8.56117602],[708.84,5.13670561],[714.97,7.70505842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900145394,[[699.23,1.027],[695.56,3.80569117],[691.36,5.12163666],[691.35,3.12392569],[690.64,0.52366967]],[[700.36,0.28556742],[703.56,0.71626075],[703.88,5.40408392],[705.74,10.87510684],[708.45,10.80816785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900145596,[[699.23,1.027],[695.56,3.80569117],[691.36,5.12163666],[691.35,3.12392569],[690.64,0.52366967]],[[700.36,0.28556742],[703.88,5.40408392],[705.73,3.32240391],[705.74,7.55270293],[708.45,10.80816785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900145797,[[699.23,1.027],[698.65,1.06823369],[698.46,1.06823369],[698.1,1.28188043],[697.88,2.18097712]],[[700.36,0.28556742],[700.71,1.07053444],[701.13,1.07053444],[701.33,1.07053444],[701.69,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900146696,[[699.23,1.027],[698.78,1.06823369],[698.6,1.06823369],[698.28,1.28188043],[698.08,2.18097712]],[[700.36,0.28556742],[700.64,1.07053444],[701.02,1.07053444],[701.19,1.07053444],[701.52,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900147901,[[699.23,1.027],[698.78,1.06823369],[698.61,1.06823369],[698.29,1.28188043],[698.09,2.18097712]],[[700.36,0.28556742],[700.64,1.07053444],[701.02,1.07053444],[701.19,1.07053444],[701.51,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900148902,[[699.23,1.027],[698.87,1.06823369],[698.71,1.06823369],[698.42,1.28188043],[698.24,2.18097712]],[[700.59,1.07053444],[700.93,1.07053444],[701.09,1.07053444],[701.39,1.28464133],[701.56,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900149102,[[699.25,0.28602073],[699.23,1.027],[698.87,1.06823369],[698.71,1.06823369],[698.42,1.28188043]],[[700.59,1.07053444],[700.93,1.07053444],[701.09,1.07053444],[701.39,1.28464133],[701.56,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900149297,[[699.25,0.28602073],[698.87,1.06823369],[698.71,1.06823369],[698.42,1.28188043],[691.62,3.12392569]],[[700.59,1.07053444],[700.93,1.07053444],[701.09,1.07053444],[701.39,1.28464133],[701.56,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900149497,[[699.25,0.28602073],[698.87,1.06823369],[698.71,1.06823369],[698.42,1.28188043],[696.17,3.80229564]],[[700.59,1.07053444],[700.93,1.07053444],[701.09,1.07053444],[701.39,1.28464133],[701.56,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900149698,[[699.25,0.28602073],[699.15,1.06823369],[699.0,1.06823369],[698.74,1.28188043],[698.57,2.18097712]],[[700.93,1.07053444],[701.24,1.07053444],[701.39,1.07053444],[701.65,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900149699,[[699.25,0.28602073],[699.15,1.06823369],[699.0,1.06823369],[698.74,1.28188043],[698.57,2.18097712]],[[700.93,1.07053444],[701.24,1.07053444],[701.39,1.07053444],[701.65,1.28464133],[701.82,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900150601,[[699.25,1.35602073],[699.15,1.06823369],[699.0,1.06823369],[698.74,1.28188043],[698.57,2.18097712]],[[700.93,1.07053444],[701.24,1.07053444],[701.39,1.07053444],[701.65,1.28464133],[701.82,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900151004,[[699.25,1.35602073],[699.03,1.06823369],[698.86,1.06823369],[698.55,1.28188043],[698.36,2.18097712]],[[701.04,1.07053444],[701.4,1.07053444],[701.57,1.07053444],[701.81,0.82088498],[701.88,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900151203,[[699.25,1.35602073],[699.03,1.06823369],[698.86,1.06823369],[698.55,1.28188043],[698.36,2.18097712]],[[701.03,0.28529449],[701.04,1.07053444],[701.4,1.07053444],[701.57,1.07053444],[701.81,0.82088498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900151804,[[699.25,1.35602073],[698.97,1.06823369],[698.8,1.06823369],[698.49,1.28188043],[698.29,2.18097712]],[[701.03,0.28529449],[701.16,1.07053444],[701.53,1.07053444],[701.7,1.07053444],[702.02,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900152404,[[699.25,1.35602073],[698.97,1.06823369],[698.8,1.06823369],[698.49,1.28188043],[698.29,2.18097712]],[[701.02,0.26240135],[701.03,0.28529449],[701.16,1.07053444],[701.53,1.07053444],[701.7,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900152705,[[699.25,1.35602073],[698.97,1.06823369],[698.8,1.06823369],[698.49,1.28188043],[698.29,2.18097712]],[[701.01,0.28530263],[701.02,0.26240135],[701.16,1.07053444],[701.53,1.07053444],[701.7,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900152905,[[699.25,1.35602073],[698.97,1.06823369],[698.8,1.06823369],[698.49,1.28188043],[698.29,2.18097712]],[[701.01,0.28530263],[701.16,1.07053444],[701.53,1.07053444],[701.7,1.07053444],[702.31,6.10490093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900153106,[[699.25,1.35602073],[699.04,1.06823369],[698.9,1.06823369],[698.63,1.28188043],[698.47,2.18097712]],[[701.01,0.28530263],[701.12,1.07053444],[701.43,1.07053444],[701.57,1.07053444],[701.83,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900153708,[[699.25,1.35602073],[699.04,1.06823369],[698.9,1.06823369],[698.63,1.28188043],[698.47,2.18097712]],[[701.0,0.26240885],[701.01,0.28530263],[701.12,1.07053444],[701.43,1.07053444],[701.57,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900154005,[[699.25,1.35602073],[698.98,1.06823369],[698.84,1.06823369],[698.57,1.28188043],[698.41,2.18097712]],[[700.99,0.28531077],[701.15,1.07053444],[701.46,1.07053444],[701.61,1.07053444],[701.88,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900155107,[[699.25,1.35602073]],[[700.99,0.28531077],[701.15,1.07053444],[701.46,1.07053444],[701.61,1.07053444],[701.88,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900155108,[[699.25,1.35602073],[698.99,1.06823369],[698.85,1.06823369],[698.59,1.28188043],[698.43,2.18097712]],[[700.98,0.2624103],[700.99,0.28531077],[701.16,1.07053444],[701.46,1.07053444],[701.61,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900155505,[[699.25,1.35602073],[698.99,1.06823369],[698.85,1.06823369],[698.59,1.28188043],[698.43,2.18097712]],[[700.97,0.28531891],[700.98,0.2624103],[701.16,1.07053444],[701.46,1.07053444],[701.61,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900155707,[[699.25,1.35602073],[698.99,1.06823369],[698.85,1.06823369],[698.59,1.28188043],[698.43,2.18097712]],[[700.96,0.2624103],[700.97,0.28531891],[701.16,1.07053444],[701.46,1.07053444],[701.61,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900155907,[[699.25,1.35602073],[699.03,1.06823369],[698.9,1.06823369],[698.66,1.28188043],[698.52,2.18097712]],[[700.95,0.28532705],[700.96,0.2624103],[701.09,1.07053444],[701.37,1.07053444],[701.5,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900156103,[[699.25,1.35602073],[699.03,1.06823369],[698.9,1.06823369],[698.66,1.28188043],[698.52,2.18097712]],[[700.95,0.28532705],[701.09,1.07053444],[701.37,1.07053444],[701.5,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900156104,[[699.25,1.35602073],[699.03,1.06823369],[698.9,1.06823369],[698.66,1.28188043],[698.52,2.18097712]],[[700.95,0.28532705],[701.09,1.07053444],[701.37,1.07053444],[701.5,1.07053444],[702.09,0.71600312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900156909,[[699.25,1.35602073],[699.03,1.06823369],[698.9,1.06823369],[698.66,1.28188043],[698.52,2.18097712]],[[700.95,0.28532705],[701.09,1.07053444],[701.37,1.07053444],[701.5,1.07053444],[702.2,5.38891739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900157110,[[699.25,1.35602073],[698.96,1.06823369],[698.82,1.06823369],[698.57,1.28188043],[698.42,2.18097712]],[[700.95,0.28532705],[701.14,1.07053444],[701.43,1.07053444],[701.57,1.07053444],[701.82,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900158711,[[699.25,1.35602073],[698.96,1.06823369],[698.83,1.06823369],[698.58,1.28188043],[698.43,2.18097712]],[[700.95,0.28532705],[701.17,1.07053444],[701.47,1.07053444],[701.6,1.07053444],[701.85,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900159611,[[699.25,1.35602073],[698.95,1.06823369],[698.81,1.06823369],[698.56,1.28188043],[698.4,2.18097712]],[[700.95,0.28532705],[701.19,1.07053444],[701.49,1.07053444],[701.62,1.07053444],[701.88,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900160907,[[699.25,1.35602073],[698.94,1.06823369],[698.8,1.06823369],[698.55,1.28188043],[698.4,2.18097712]],[[700.95,0.28532705],[701.21,1.07053444],[701.5,1.07053444],[701.64,1.07053444],[701.89,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900161914,[[699.25,1.35602073],[698.82,1.06823369],[698.66,1.06823369],[698.36,1.28188043],[698.18,2.18097712]],[[700.95,0.28532705],[701.38,1.07053444],[701.73,1.07053444],[701.89,1.07053444],[702.19,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900162707,[[699.25,1.35602073],[698.58,1.06823369],[698.37,1.06823369],[698.0,1.28188043],[697.78,2.18097712]],[[700.95,0.28532705],[701.52,1.07053444],[701.96,1.07053444],[702.16,1.07053444],[702.53,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900163709,[[699.25,1.35602073],[698.71,1.06823369],[698.53,1.06823369],[698.2,1.28188043],[698.0,2.18097712]],[[700.95,0.28532705],[701.43,1.07053444],[701.82,1.07053444],[701.99,1.07053444],[702.32,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900165009,[[699.25,1.35602073],[698.77,1.06823369],[698.6,1.06823369],[698.29,1.28188043],[698.1,2.18097712]],[[700.95,0.28532705],[701.41,1.07053444],[701.78,1.07053444],[701.94,1.07053444],[702.25,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900166015,[[699.25,1.35602073],[698.77,1.06823369],[698.6,1.06823369],[698.29,1.28188043],[698.11,2.18097712]],[[700.95,0.28532705],[701.42,1.07053444],[701.78,1.07053444],[701.95,1.07053444],[702.26,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900166717,[[699.25,1.35602073],[698.9,1.06823369],[698.76,1.06823369],[698.49,1.28188043],[698.33,2.18097712]],[[700.95,0.28532705],[701.35,1.07053444],[701.66,1.07053444],[701.81,1.07053444],[702.07,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900167615,[[699.25,1.35602073],[698.89,1.06823369],[698.75,1.06823369],[698.49,1.28188043],[698.32,2.18097712]],[[700.95,0.28532705],[701.34,1.07053444],[701.65,1.07053444],[701.79,1.07053444],[702.06,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900168214,[[699.25,1.35602073],[698.89,1.06823369],[698.75,1.06823369],[698.49,1.28188043],[698.32,2.18097712]],[[701.34,1.07053444],[701.65,1.07053444],[701.79,1.07053444],[702.06,1.28464133],[702.81,5.37364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900168411,[[699.25,1.35602073],[698.89,1.06823369],[698.75,1.06823369],[698.49,1.28188043],[698.32,2.18097712]],[[701.34,1.07053444],[701.65,1.07053444],[701.79,1.07053444],[702.06,1.28464133],[702.8,6.08961957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900168615,[[699.25,1.35602073],[698.89,1.06823369],[698.75,1.06823369],[698.49,1.28188043],[698.32,2.18097712]],[[701.34,1.07053444],[701.65,1.07053444],[701.79,1.07053444],[702.06,1.28464133],[702.79,6.08961957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900168815,[[699.25,1.35602073],[698.89,1.06823369],[698.75,1.06823369],[698.49,1.28188043],[698.32,2.18097712]],[[701.34,1.07053444],[701.65,1.07053444],[701.79,1.07053444],[702.06,1.28464133],[702.78,6.08961957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900169017,[[699.25,1.35602073]],[[702.78,6.08961957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900169018,[[699.25,1.35602073],[699.16,1.06823369],[699.0,1.06823369],[698.72,1.28188043],[698.54,2.18097712]],[[701.72,1.07053444],[702.05,1.07053444],[702.21,1.07053444],[702.5,1.28464133],[702.67,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900169217,[[699.25,1.35602073],[699.16,1.06823369],[699.0,1.06823369],[698.72,1.28188043],[698.61,1.49010876]],[[701.71,0.26224781],[701.72,1.07053444],[702.05,1.07053444],[702.21,1.07053444],[702.5,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900169417,[[699.25,1.35602073],[699.16,1.06823369],[699.0,1.06823369],[698.72,1.28188043],[698.61,1.49010876]],[[701.69,0.28502615],[701.71,0.26224781],[701.72,1.07053444],[702.05,1.07053444],[702.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900169717,[[699.25,1.35602073],[699.16,1.06823369],[699.0,1.06823369],[698.72,1.28188043],[698.61,1.49010876]],[[701.68,0.26224781],[701.69,0.28502615],[701.72,1.07053444],[702.05,1.07053444],[702.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900170016,[[699.25,1.35602073],[699.16,1.06823369],[699.0,1.06823369],[698.72,1.28188043],[698.61,1.49010876]],[[701.66,0.28503833],[701.67,0.26225017],[701.72,1.07053444],[702.05,1.07053444],[702.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900170218,[[699.25,1.35602073],[699.16,1.06823369],[699.0,1.06823369],[698.72,1.28188043],[698.61,1.49010876]],[[701.65,0.26225017],[701.66,0.28503833],[701.72,1.07053444],[702.05,1.07053444],[702.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900170414,[[699.25,1.35602073],[699.03,1.06823369],[698.87,1.06823369],[698.61,1.49010876],[698.57,1.28188043]],[[701.63,0.28505052],[701.65,0.26225017],[701.83,1.07053444],[702.17,1.07053444],[702.33,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900170618,[[699.25,1.35602073],[699.03,1.06823369],[698.87,1.06823369],[698.61,1.49010876],[698.57,1.28188043]],[[701.63,0.28505052],[701.83,1.07053444],[702.17,1.07053444],[702.33,1.07053444],[702.89,5.35661306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900170817,[[699.25,1.35602073],[699.03,1.06823369],[698.87,1.06823369],[698.61,1.49010876],[698.57,1.28188043]],[[701.62,0.26224832],[701.63,0.28505052],[701.83,1.07053444],[702.17,1.07053444],[702.33,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900171020,[[699.26,2.54812562],[699.25,1.35602073],[699.03,1.06823369],[698.87,1.06823369],[698.61,1.49010876]],[[701.61,0.28505865],[701.62,0.26224832],[701.63,0.28505052],[701.83,1.07053444],[702.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900171219,[[699.37,0.28597166],[699.25,1.07],[699.03,1.06823369],[698.87,1.06823369],[698.61,1.49010876]],[[701.6,0.26224832],[701.61,0.28505865],[701.83,1.07053444],[702.17,1.07053444],[702.61,0.71566453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900171520,[[699.37,0.28597166],[699.25,1.07],[699.03,1.06823369],[698.87,1.06823369],[698.61,1.49010876]],[[701.59,0.28506677],[701.6,0.26224832],[701.83,1.07053444],[702.17,1.07053444],[702.6,0.71566453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900171718,[[699.37,0.28597166],[699.25,1.07],[699.03,1.06823369],[698.87,1.06823369],[698.61,1.49010876]],[[701.58,0.26224832],[701.59,0.28506677],[701.83,1.07053444],[702.17,1.07053444],[702.79,0.71566453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900171915,[[699.37,0.28597166],[699.25,1.07],[699.03,1.06823369],[698.87,1.06823369],[698.61,1.49010876]],[[701.57,0.2850749],[701.58,0.26224832],[701.83,1.07053444],[702.17,1.07053444],[702.78,0.71566453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900172222,[[699.37,0.28597166],[699.25,1.07],[699.15,1.06823369],[699.02,1.06823369],[698.78,1.28188043]],[[701.57,0.2850749],[702.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900172223,[[699.37,0.28597166],[699.25,1.07],[699.15,1.06823369],[699.02,1.06823369],[698.78,1.28188043]],[[701.56,0.26224832],[701.57,0.2850749],[701.75,1.07053444],[702.04,1.07053444],[702.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900172421,[[699.37,0.28597166],[699.25,1.07],[699.15,1.06823369],[699.02,1.06823369],[698.78,1.28188043]],[[701.54,0.28508709],[701.56,0.26224832],[701.75,1.07053444],[702.04,1.07053444],[702.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900172722,[[699.37,0.28597166],[699.25,1.07],[699.15,1.06823369],[699.02,1.06823369],[698.78,1.28188043]],[[701.53,0.26226052],[701.54,0.28508709],[701.75,1.07053444],[702.04,1.07053444],[702.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900172921,[[699.37,0.28597166],[699.25,1.07],[699.15,1.06823369],[699.02,1.06823369],[698.78,1.28188043]],[[701.52,0.28509522],[701.53,0.26226052],[701.54,0.28508709],[701.75,1.07053444],[702.04,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900173122,[[699.37,0.28597166],[699.25,1.07],[699.06,1.06823369],[698.93,1.06823369],[698.7,1.28188043]],[[701.51,0.26226052],[701.52,0.28509522],[701.73,1.07053444],[702.01,1.07053444],[702.14,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900173519,[[699.37,0.28597166],[699.25,1.07],[699.06,1.06823369],[698.93,1.06823369],[698.7,1.28188043]],[[701.52,0.28509522],[701.73,1.07053444],[702.01,1.07053444],[702.14,1.07053444],[710.26,8.56117602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900174020,[[699.37,0.28597166],[699.25,1.07],[698.85,1.06823369],[698.68,1.06823369],[698.38,1.28188043]],[[701.52,0.28509522],[701.86,1.07053444],[702.21,1.07053444],[702.38,1.07053444],[702.68,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900175124,[[699.37,0.28597166],[699.25,1.07]],[[701.52,0.28509522],[701.86,1.07053444],[702.21,1.07053444],[702.38,1.07053444],[702.68,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900175125,[[699.37,0.28597166],[699.25,1.07],[699.21,1.06823369],[699.06,1.06823369],[698.79,1.28188043]],[[701.52,0.28509522],[702.21,1.07053444],[702.53,1.07053444],[702.67,1.07053444],[702.94,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900175615,[[699.37,0.28597166],[699.21,1.06823369],[699.06,1.06823369],[698.79,1.28188043],[696.55,2.6240379]],[[701.52,0.28509522],[702.21,1.07053444],[702.53,1.07053444],[702.67,1.07053444],[702.94,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900175823,[[699.37,0.28597166],[699.21,1.06823369],[699.06,1.06823369],[698.79,1.28188043],[696.55,3.76523748]],[[701.52,0.28509522],[702.21,1.07053444],[702.53,1.07053444],[702.67,1.07053444],[702.94,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900176023,[[699.37,0.28597166]],[[701.52,0.28509522],[702.53,1.07053444],[702.67,1.07053444],[702.94,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900176024,[[699.37,0.28597166],[699.11,1.06823369],[698.95,1.06823369],[698.67,1.28188043],[698.5,2.18097712]],[[701.52,0.28509522],[702.27,1.07053444],[702.6,1.07053444],[702.75,1.07053444],[703.04,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900176617,[[699.37,1.46797166],[699.11,1.06823369],[698.95,1.06823369],[698.67,1.28188043],[698.5,2.18097712]],[[701.52,0.28509522],[702.27,1.07053444],[702.6,1.07053444],[702.75,1.07053444],[703.04,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900176924,[[699.37,1.46797166],[699.01,1.06823369],[698.85,1.06823369],[698.56,1.28188043],[698.38,2.18097712]],[[701.52,0.28509522],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900176925,[[699.37,1.46797166],[699.01,1.06823369],[698.85,1.06823369],[698.56,1.28188043],[698.38,2.18097712]],[[701.52,0.28509522],[702.29,1.07053444],[702.63,1.07053444],[702.79,1.07053444],[703.08,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900177722,[[699.37,1.46797166],[699.03,1.06823369],[698.88,1.06823369],[698.6,1.28188043],[698.43,2.18097712]],[[701.52,0.28509522],[702.27,1.07053444],[702.59,1.07053444],[702.75,1.07053444],[703.03,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900178626,[[699.37,1.46797166],[699.03,1.06823369],[698.88,1.06823369],[698.61,2.77198919],[698.45,2.18097712]],[[701.52,0.28509522],[702.23,1.07053444],[702.55,1.07053444],[702.69,1.07053444],[702.96,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900179326,[[699.37,1.46797166],[699.03,1.06823369],[698.88,1.06823369],[698.61,1.28188043],[698.45,2.18097712]],[[701.52,0.28509522],[702.23,1.07053444],[702.55,1.07053444],[702.69,1.07053444],[702.95,0.71542085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900179525,[[699.37,1.46797166],[699.07,1.06823369],[698.93,1.06823369],[698.91,1.48932756],[698.68,1.28188043]],[[701.52,0.28509522],[702.21,1.07053444],[702.5,1.07053444],[702.64,1.07053444],[702.89,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900180422,[[699.37,1.46797166],[699.07,1.06823369],[698.93,1.06823369],[698.91,1.48932756],[698.68,1.28188043]],[[701.51,0.262131],[701.52,0.28509522],[702.21,1.07053444],[702.5,1.07053444],[702.64,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900180621,[[699.37,1.46797166],[698.91,1.48932756]],[[701.51,0.262131],[701.52,0.28509522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900180622,[[699.37,1.46797166],[699.04,1.06823369],[698.91,2.55756125],[698.66,1.28188043],[698.5,2.18097712]],[[701.51,0.262131],[701.52,0.28509522],[702.2,1.07053444],[702.49,1.07053444],[702.63,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900181128,[[699.37,1.46797166],[699.04,1.06823369],[698.91,2.55756125],[698.66,1.28188043],[698.5,2.18097712]],[[701.52,0.28509522],[702.2,1.07053444],[702.49,1.07053444],[702.63,1.07053444],[703.25,0.71541648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900181327,[[699.37,1.46797166],[699.04,1.06823369],[698.91,2.55756125],[698.66,1.28188043],[698.5,2.18097712]],[[701.52,0.28509522],[702.2,1.07053444],[702.49,1.07053444],[702.63,1.07053444],[703.24,0.71541648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900181529,[[699.37,1.46797166],[699.06,1.06823369],[698.93,1.06823369],[698.91,1.48932756],[698.69,1.28188043]],[[701.52,0.28509522],[702.17,1.07053444],[702.45,1.07053444],[702.58,1.07053444],[702.82,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900182429,[[699.37,1.46797166],[698.93,1.06823369],[698.91,1.48932756]],[[701.52,0.28509522],[702.17,1.07053444],[702.45,1.07053444],[702.58,1.07053444],[702.82,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900182430,[[699.37,1.46797166],[698.98,1.06823369],[698.93,1.06823369],[698.91,1.48932756],[698.57,1.28188043]],[[701.52,0.28509522],[702.17,1.07053444],[702.5,1.07053444],[702.65,1.07053444],[702.91,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900182729,[[699.37,1.46797166],[698.98,1.06823369],[698.91,1.48932756],[698.83,1.06823369],[698.57,1.28188043]],[[701.52,0.28509522],[702.2,1.07053444],[702.5,1.07053444],[702.65,1.07053444],[702.91,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900183931,[[699.37,1.46797166],[698.91,1.48932756],[698.46,1.06823369],[698.22,1.06823369],[697.78,1.28188043]],[[701.52,0.28509522],[702.58,1.07053444],[703.09,1.07053444],[703.33,1.07053444],[703.76,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900184831,[[699.37,1.46797166],[698.91,1.48932756],[698.47,1.06823369],[698.23,1.06823369],[697.8,1.28188043]],[[701.52,0.28509522],[702.56,1.07053444],[703.07,1.07053444],[703.31,1.07053444],[703.74,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900185834,[[699.37,1.46797166],[698.91,1.48932756],[698.44,1.06823369],[698.2,1.06823369],[697.76,1.28188043]],[[701.52,0.28509522],[702.55,1.07053444],[703.06,1.07053444],[703.3,1.07053444],[703.73,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900186829,[[699.37,1.46797166],[698.91,1.48932756],[698.44,1.06823369],[698.2,1.06823369],[697.76,1.28188043]],[[701.52,0.28509522],[702.55,1.07053444],[703.06,1.07053444],[703.29,0.71542825],[703.3,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900187035,[[699.37,1.46797166],[698.91,1.48932756],[698.38,1.06823369],[698.14,1.06823369],[697.71,1.28188043]],[[701.52,0.28509522],[702.51,1.07053444],[703.02,1.07053444],[703.26,1.07053444],[703.28,0.71542825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900187335,[[699.37,1.46797166],[698.91,1.48932756],[698.38,1.06823369],[698.14,1.06823369],[697.71,1.28188043]],[[701.52,0.28509522],[702.51,1.07053444],[703.02,1.07053444],[703.26,1.07053444],[703.68,0.71545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900187534,[[699.37,1.46797166],[698.91,1.48932756],[698.38,1.06823369],[698.14,1.06823369],[697.71,1.28188043]],[[701.52,0.28509522],[702.51,1.07053444],[703.02,1.07053444],[703.26,1.07053444],[703.67,0.71545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900187734,[[699.37,1.46797166],[698.91,1.48932756],[698.38,1.06823369],[698.14,1.06823369],[697.71,1.28188043]],[[701.52,0.28509522],[702.51,1.07053444],[703.02,1.07053444],[703.26,1.07053444],[703.66,0.71545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900188034,[[699.37,1.46797166],[698.91,1.48932756],[698.38,1.06823369],[698.14,1.06823369],[697.71,1.28188043]],[[701.52,0.28509522],[702.51,1.07053444],[703.02,1.07053444],[703.26,1.07053444],[703.65,0.71545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900188235,[[699.37,1.46797166],[698.91,1.48932756],[698.67,1.06823369],[698.5,1.06823369],[698.18,1.28188043]],[[701.52,0.28509522],[702.12,1.07053444],[702.49,1.07053444],[702.66,1.07053444],[702.97,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900189231,[[699.37,1.46797166],[698.91,1.48932756],[698.67,1.06823369],[698.5,1.06823369],[698.18,1.28188043]],[[701.51,0.26218552],[701.52,0.28509522],[702.09,1.07053444],[702.46,1.07053444],[702.63,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900189627,[[699.37,1.46797166],[698.67,1.06823369],[698.5,1.06823369],[698.18,1.28188043],[691.57,5.12163666]],[[701.51,0.26218552],[701.52,0.28509522],[702.09,1.07053444],[702.46,1.07053444],[702.63,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900190534,[[699.37,1.46797166],[698.71,1.06823369],[698.54,1.06823369],[698.24,1.28188043],[698.05,2.18097712]],[[701.51,0.26218552],[701.52,0.28509522],[702.06,1.07053444],[702.42,1.07053444],[702.58,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900191537,[[699.37,1.46797166],[698.77,1.06823369],[698.61,1.06823369],[698.31,1.28188043],[698.13,2.18097712]],[[701.51,0.26218552],[701.52,0.28509522],[702.03,1.07053444],[702.38,1.07053444],[702.54,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900191933,[[699.37,1.46797166],[698.77,1.06823369],[698.61,1.06823369],[698.31,1.28188043],[698.13,2.18097712]],[[701.52,0.28509522],[702.03,1.07053444],[702.38,1.07053444],[702.54,1.07053444],[703.72,5.30704138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900192128,[[699.37,1.46797166],[698.77,1.06823369],[698.61,1.06823369],[698.31,1.28188043],[698.13,2.18097712]],[[701.51,0.26218161],[701.52,0.28509522],[702.03,1.07053444],[702.38,1.07053444],[702.54,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900192732,[[699.37,1.46797166],[698.86,1.06823369],[698.71,1.06823369],[698.43,1.28188043],[698.26,2.18097712]],[[701.51,0.26218161],[701.52,0.28509522],[701.97,1.07053444],[702.3,1.07053444],[702.45,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900193937,[[699.37,1.46797166],[698.94,1.06823369],[698.8,1.06823369],[698.53,1.28188043],[698.37,2.18097712]],[[701.51,0.26218161],[701.52,0.28509522],[701.94,1.07053444],[702.25,1.07053444],[702.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900194536,[[699.37,1.46797166],[698.94,1.06823369],[698.8,1.06823369],[698.53,1.28188043],[698.37,2.18097712]],[[701.52,0.28509522],[701.94,1.07053444],[702.25,1.07053444],[702.4,1.07053444],[703.44,5.30704138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900194836,[[699.37,1.46797166],[698.97,1.06823369],[698.82,1.06823369],[698.55,1.28188043],[698.39,2.18097712]],[[701.51,0.26217998],[701.52,0.28509522],[701.91,1.07053444],[702.22,1.07053444],[702.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900195636,[[699.37,1.46797166],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.54,2.18097712]],[[701.5,0.26217619],[701.52,0.28509522],[701.85,1.07053444],[702.14,1.07053444],[702.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900195837,[[699.37,1.46797166],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.54,2.18097712]],[[701.49,0.26217619],[701.52,0.28509522],[701.85,1.07053444],[702.14,1.07053444],[702.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900196034,[[699.37,1.46797166],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.54,2.18097712]],[[701.48,0.26217619],[701.52,0.28509522],[701.85,1.07053444],[702.14,1.07053444],[702.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900196234,[[699.37,1.46797166],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.54,2.18097712]],[[701.47,0.26217619],[701.52,0.28509522],[701.85,1.07053444],[702.14,1.07053444],[702.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900196435,[[699.37,1.46797166],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.54,2.18097712]],[[701.46,0.26217619],[701.52,0.28509522],[701.85,1.07053444],[702.14,1.07053444],[702.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900196632,[[699.37,1.46797166],[699.09,1.48980043],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043]],[[701.45,0.26217619],[701.52,0.28509522],[701.85,1.07053444],[702.14,1.07053444],[702.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900196832,[[699.37,1.46797166],[699.09,1.48980043],[699.06,1.06823369],[698.92,1.06823369],[698.66,1.28188043]],[[701.44,0.26217619],[701.52,0.28509522],[701.85,1.07053444],[702.15,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900197033,[[699.37,1.46797166],[699.09,1.48980043],[699.06,1.06823369],[698.92,1.06823369],[698.66,1.28188043]],[[701.43,0.26217619],[701.52,0.28509522],[701.85,1.07053444],[702.15,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900197241,[[699.37,1.46797166],[699.09,1.48980043],[699.06,1.06823369],[698.92,1.06823369],[698.66,1.28188043]],[[701.42,0.26218059],[701.52,0.28509522],[701.85,1.07053444],[702.15,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900197434,[[699.37,1.46797166],[699.09,1.48980043],[699.06,1.06823369],[698.92,1.06823369],[698.66,1.28188043]],[[701.52,0.28509522],[701.85,1.07053444],[702.15,1.07053444],[702.29,1.07053444],[702.91,0.71551144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900197636,[[699.37,1.46797166],[699.09,1.48980043],[699.04,1.06823369],[698.9,1.06823369],[698.63,1.28188043]],[[701.51,0.26218439],[701.52,0.28509522],[701.85,1.07053444],[702.14,1.07053444],[702.28,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900197938,[[699.37,1.46797166],[699.09,1.48980043],[699.04,1.06823369],[698.9,1.06823369],[698.63,1.28188043]],[[701.51,0.26218439],[701.52,0.28509522],[701.82,1.07053444],[702.14,1.07053444],[702.28,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900199038,[[699.37,1.46797166],[699.09,1.48980043]],[[701.51,0.26218439],[701.52,0.28509522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900199039,[[699.37,1.46797166],[699.09,2.55803412],[698.94,1.06823369],[698.68,1.28188043],[698.51,2.18097712]],[[701.51,0.26218439],[701.52,0.28509522],[701.79,1.07053444],[702.11,1.07053444],[702.25,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900199636,[[699.37,1.46797166],[699.2,1.06823369],[699.09,1.48980043],[699.05,1.06823369],[698.78,1.28188043]],[[701.51,0.26218439],[701.52,0.28509522],[701.79,1.07053444],[702.03,1.07053444],[702.18,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900199838,[[699.37,1.46797166],[699.2,1.06823369],[699.09,1.48980043],[699.05,1.06823369],[698.78,1.28188043]],[[701.51,0.26218439],[701.52,0.28509522],[701.72,1.07053444],[702.03,1.07053444],[702.18,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900200335,[[699.37,1.46797166],[699.2,1.06823369],[699.09,1.48980043],[699.05,1.06823369],[698.78,1.28188043]],[[701.5,0.26218266],[701.52,0.28509522],[701.72,1.07053444],[702.03,1.07053444],[702.18,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900200540,[[699.37,1.46797166],[699.2,1.06823369],[699.09,1.48980043],[699.05,1.06823369],[698.78,1.28188043]],[[701.49,0.26218266],[701.52,0.28509522],[701.72,1.07053444],[702.03,1.07053444],[702.18,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900200741,[[699.37,1.46797166],[699.2,1.06823369],[699.09,1.48980043],[699.05,1.06823369],[698.78,1.28188043]],[[701.48,0.26218266],[701.52,0.28509522],[701.72,1.07053444],[702.03,1.07053444],[702.18,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900200941,[[699.37,1.46797166],[699.2,1.06823369],[699.05,1.06823369],[698.78,1.28188043]],[[701.52,0.28509522],[701.72,1.07053444],[702.03,1.07053444],[702.18,1.07053444],[703.23,5.31664276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900201247,[[699.37,1.46797166],[699.16,1.06823369],[699.01,1.06823369],[698.73,1.28188043],[698.56,2.18097712]],[[701.51,0.26217636],[701.52,0.28509522],[701.73,1.07053444],[702.05,1.07053444],[702.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900202546,[[699.37,1.46797166],[699.35,1.06823369],[699.2,1.06823369],[698.94,1.28188043],[698.77,2.18097712]],[[701.51,0.26217636],[701.52,0.28509522],[701.62,1.07053444],[701.93,1.07053444],[702.08,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900202940,[[699.37,1.46797166],[699.35,1.06823369],[699.2,1.06823369],[698.94,1.28188043],[698.77,2.18097712]],[[701.52,0.28509522],[701.62,1.07053444],[701.93,1.07053444],[702.08,1.07053444],[703.14,5.31664276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900203138,[[699.37,1.46797166],[699.35,1.06823369],[699.2,1.06823369],[698.94,1.28188043],[698.77,2.18097712]],[[701.51,0.2621843],[701.52,0.28509522],[701.62,1.07053444],[701.93,1.07053444],[702.08,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900203549,[[699.44,1.06823369],[699.37,1.46797166],[699.29,1.06823369],[699.02,1.28188043],[698.86,2.18097712]],[[701.51,0.2621843],[701.52,1.35562966],[701.83,1.07053444],[701.98,1.07053444],[702.25,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900203748,[[699.54,0.28590216],[699.44,1.06823369],[699.29,1.06823369],[699.02,1.28188043],[698.86,2.18097712]],[[701.51,0.2621843],[701.52,1.35562966],[701.83,1.07053444],[701.98,1.07053444],[702.25,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900204752,[[699.54,0.28590216],[699.44,1.06823369],[699.29,1.06823369],[699.02,1.28188043],[698.86,2.18097712]],[[701.5,0.28510334],[701.51,0.2621843],[701.52,1.35562966],[701.83,1.07053444],[701.98,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900205051,[[699.54,1.06790216],[699.47,1.06823369],[699.32,1.06823369],[699.06,1.28188043],[698.89,2.18097712]],[[701.49,0.2621843],[701.5,1.35563778],[701.81,1.07053444],[701.96,1.07053444],[702.22,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900205247,[[699.54,1.06790216],[699.47,1.06823369],[699.32,1.06823369],[699.06,1.28188043],[698.89,2.18097712]],[[701.48,0.54729577],[701.5,1.35563778],[701.81,1.07053444],[701.96,1.07053444],[702.21,0.71552864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900205452,[[699.54,1.06790216],[699.47,1.06823369],[699.32,1.06823369],[699.06,1.28188043],[698.89,2.18097712]],[[701.47,0.54729984],[701.5,1.07053444],[701.81,1.07053444],[701.96,1.07053444],[702.2,0.71552864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900205652,[[699.54,1.06790216],[699.47,1.06823369],[699.32,1.06823369],[699.06,1.28188043],[698.89,2.18097712]],[[701.46,0.2621843],[701.47,0.28511554],[701.5,1.07053444],[701.81,1.07053444],[701.96,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900205853,[[699.54,1.06790216],[699.47,1.06823369],[699.32,1.06823369],[699.06,1.28188043],[698.89,2.18097712]],[[701.45,0.26219854],[701.47,0.28511554],[701.5,1.07053444],[701.81,1.07053444],[701.96,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900206148,[[699.79,1.06823369],[699.7,1.06823369],[699.54,1.06790216],[699.53,1.28188043],[699.43,2.18097712]],[[701.26,1.07053444],[701.44,0.26219854],[701.46,1.07053444],[701.47,0.28511554],[701.55,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900206353,[[699.79,1.06823369],[699.7,1.06823369],[699.54,1.06790216],[699.53,1.28188043],[699.43,2.18097712]],[[701.26,1.07053444],[701.46,1.07053444],[701.47,0.28511554],[701.55,1.07053444],[701.97,0.71555928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900206751,[[699.81,0.28579185],[699.79,1.06823369],[699.7,1.06823369],[699.54,0.782],[699.53,1.28188043]],[[701.26,1.07053444],[701.46,1.07053444],[701.47,0.28511554],[701.55,1.07053444],[701.97,0.71555928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900207247,[[699.81,0.28579185],[699.68,1.06823369],[699.56,1.06823369],[699.54,0.782],[699.36,1.28188043]],[[701.33,1.07053444],[701.47,0.28511554],[701.58,1.07053444],[701.69,1.07053444],[701.9,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900207447,[[699.81,0.28579185],[699.68,1.06823369],[699.56,1.06823369],[699.54,0.782],[699.36,1.28188043]],[[701.32,0.26220577],[701.33,1.07053444],[701.47,0.28511554],[701.58,1.07053444],[701.69,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900208248,[[699.81,0.28579185],[699.69,1.06823369],[699.57,1.06823369],[699.54,0.782],[699.36,1.28188043]],[[701.31,1.07053444],[701.32,0.26220577],[701.47,0.28511554],[701.55,1.07053444],[701.67,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900208564,[[699.81,0.28579185],[699.69,1.06823369],[699.57,1.06823369],[699.54,0.782],[699.36,1.28188043]],[[701.3,0.26220649],[701.31,1.07053444],[701.47,0.28511554],[701.55,1.07053444],[701.67,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900208855,[[699.81,0.28579185],[699.69,1.06823369],[699.57,1.06823369],[699.54,0.782],[699.36,1.28188043]],[[701.31,1.07053444],[701.47,0.28511554],[701.55,1.07053444],[701.67,1.07053444],[702.5,2.3140337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900209253,[[699.81,0.28579185],[699.75,1.06823369],[699.63,1.06823369],[699.54,0.782],[699.42,1.28188043]],[[701.32,1.07053444],[701.47,0.28511554],[701.56,1.07053444],[701.68,1.07053444],[701.88,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900210750,[[699.81,0.28579185],[699.67,1.06823369],[699.54,1.85023369],[699.31,1.28188043],[699.17,2.18097712]],[[701.36,1.07053444],[701.47,0.28511554],[701.63,1.07053444],[701.75,1.07053444],[701.99,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900210954,[[699.81,0.28579185],[699.67,1.06823369],[699.54,1.85023369],[699.31,1.28188043],[699.17,2.18097712]],[[701.35,0.26219947],[701.36,1.07053444],[701.47,0.28511554],[701.63,1.07053444],[701.75,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900211352,[[699.94,1.06823369],[699.85,1.06823369],[699.81,0.28579185],[699.7,1.28188043],[699.6,2.18097712]],[[701.22,1.07053444],[701.34,0.26220572],[701.4,1.07053444],[701.46,0.81975808],[701.47,0.28511554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900211655,[[699.95,0.28573469],[699.94,1.06823369],[699.85,1.06823369],[699.7,1.28188043],[699.6,2.18097712]],[[701.21,0.26220572],[701.22,1.07053444],[701.4,1.07053444],[701.46,0.81975808],[701.47,0.28511554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900212055,[[699.95,0.28573469],[699.94,1.06823369],[699.85,1.06823369],[699.7,1.28188043],[699.6,2.18097712]],[[701.22,1.07053444],[701.4,1.07053444],[701.46,0.81975808],[701.47,0.28511554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900212255,[[699.95,0.28573469],[699.94,1.06823369],[699.85,1.06823369],[699.7,1.28188043],[699.6,2.18097712]],[[701.21,0.26220621],[701.22,1.07053444],[701.4,1.07053444],[701.47,0.28511554],[701.48,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900212456,[[699.95,0.28573469],[699.94,1.06823369],[699.85,1.06823369],[699.7,1.28188043],[699.6,2.18097712]],[[701.22,1.07053444],[701.4,1.07053444],[701.47,0.28511554],[701.48,1.07053444],[709.39,8.40277308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900212656,[[699.95,0.28573469],[699.94,1.06823369],[699.85,1.06823369],[699.7,1.28188043],[699.6,2.18097712]],[[701.22,1.07053444],[701.4,1.07053444],[701.47,0.28511554],[701.48,1.07053444],[704.16,5.02727584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900212853,[[699.95,0.28573469],[699.94,1.06823369],[699.85,1.06823369],[699.7,1.28188043],[699.6,2.18097712]],[[701.22,1.07053444],[701.4,1.07053444],[701.47,0.28511554],[701.48,1.07053444],[704.15,3.28578671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900213054,[[699.95,0.28573469],[699.94,1.06823369],[699.85,1.06823369],[699.7,1.28188043],[699.6,2.18097712]],[[701.22,1.07053444],[701.4,1.07053444],[701.47,0.28511554],[701.48,1.07053444],[704.14,5.02727584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900213351,[[699.95,0.28573469],[699.79,1.06823369],[699.68,1.06823369],[699.48,1.28188043],[699.36,2.18097712]],[[701.3,1.07053444],[701.47,0.28511554],[701.54,1.07053444],[701.65,1.07053444],[701.85,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900213957,[[699.95,0.28573469],[699.8,1.06823369],[699.69,1.06823369],[699.49,1.28188043],[699.37,2.18097712]],[[701.31,1.07053444],[701.47,0.28511554],[701.55,1.07053444],[701.66,1.07053444],[701.86,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900214158,[[699.95,0.28573469],[699.8,1.06823369],[699.69,1.06823369],[699.49,1.28188043],[699.37,2.18097712]],[[701.3,0.26220783],[701.31,1.07053444],[701.47,0.28511554],[701.55,1.07053444],[701.66,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900214361,[[699.95,0.28573469],[699.8,1.06823369],[699.69,1.06823369],[699.49,1.28188043],[699.37,2.18097712]],[[701.31,1.07053444],[701.47,0.28511554],[701.55,1.07053444],[701.66,1.07053444],[704.15,3.58535701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900214861,[[699.95,0.28573469],[699.81,1.06823369],[699.7,1.06823369],[699.5,1.28188043],[699.38,2.18097712]],[[701.31,1.07053444],[701.47,0.28511554],[701.55,1.07053444],[701.66,1.07053444],[704.15,3.58535701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900216061,[[699.95,0.28573469],[699.83,1.06823369],[699.72,1.06823369],[699.52,1.28188043],[699.4,2.18097712]],[[701.32,1.07053444],[701.47,0.28511554],[701.56,1.07053444],[701.67,1.07053444],[701.87,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900217262,[[699.95,0.28573469],[699.77,1.06823369],[699.65,1.06823369],[699.42,1.28188043],[699.28,2.18097712]],[[701.38,1.07053444],[701.47,0.28511554],[701.64,1.07053444],[701.77,1.07053444],[701.99,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900218163,[[699.95,0.28573469],[699.79,1.06823369],[699.66,1.06823369],[699.43,1.28188043],[699.29,2.18097712]],[[701.38,1.07053444],[701.47,0.28511554],[701.65,1.07053444],[701.78,1.07053444],[702.01,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900219163,[[699.95,1.30873469],[699.81,1.06823369],[699.69,1.06823369],[699.46,1.28188043],[699.32,2.18097712]],[[701.38,1.07053444],[701.47,0.28511554],[701.65,1.07053444],[701.77,1.07053444],[702.0,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900219765,[[699.95,1.30873469],[699.76,1.06823369],[699.62,1.06823369],[699.36,1.28188043],[699.2,2.18097712]],[[701.43,1.07053444],[701.47,0.28511554],[701.73,1.07053444],[701.87,1.07053444],[702.12,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900221766,[[699.95,1.30873469]],[[701.43,1.07053444],[701.47,0.28511554],[701.73,1.07053444],[701.87,1.07053444],[702.12,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900221767,[[699.95,1.30873469],[699.72,1.06823369],[699.57,1.06823369],[699.29,1.28188043],[699.12,2.18097712]],[[701.46,1.07053444],[701.47,0.28511554],[701.78,1.07053444],[701.94,1.07053444],[702.21,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900222666,[[699.95,1.30873469],[699.77,1.06823369],[699.62,1.06823369],[699.35,1.28188043],[699.18,2.18097712]],[[701.44,1.07053444],[701.47,0.28511554],[701.76,1.07053444],[701.91,1.07053444],[702.18,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900224068,[[699.99,1.06823369],[699.95,1.30873469],[699.85,1.06823369],[699.61,1.28188043],[699.46,2.18097712]],[[701.47,0.28511554],[701.5,1.07053444],[701.78,1.07053444],[701.92,1.07053444],[702.16,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900224469,[[699.99,1.06823369],[699.95,1.30873469],[699.85,1.06823369],[699.61,1.28188043],[699.46,2.18097712]],[[701.5,1.07053444],[701.78,1.07053444],[701.92,1.07053444],[702.16,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900224771,[[700.01,0.2857102],[699.99,1.06823369],[699.95,1.023],[699.85,1.06823369],[699.61,1.28188043]],[[701.5,1.07053444],[701.78,1.07053444],[701.92,1.07053444],[702.16,1.28464133],[702.78,0.71533751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900225070,[[700.17,1.06823369],[700.05,1.06823369],[700.01,0.2857102],[699.95,1.023],[699.83,1.28188043]],[[701.61,1.07053444],[701.87,1.07053444],[702.0,1.07053444],[702.22,1.28464133],[702.36,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900225265,[[700.19,0.28563675],[700.17,1.06823369],[700.05,1.06823369],[699.95,1.023],[699.83,1.28188043]],[[701.61,1.07053444],[701.87,1.07053444],[702.0,1.07053444],[702.22,1.28464133],[702.36,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900226071,[[700.19,0.28563675],[699.95,1.023]],[[701.61,1.07053444],[701.87,1.07053444],[702.0,1.07053444],[702.22,1.28464133],[702.36,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900226072,[[700.19,0.28563675],[700.08,1.06823369],[699.95,2.09123369],[699.7,1.28188043],[699.55,2.18097712]],[[701.75,1.07053444],[702.04,1.07053444],[702.17,1.07053444],[702.35,0.82015932],[702.42,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900226976,[[700.19,0.28563675],[700.0,1.06823369],[699.95,1.023],[699.85,1.06823369],[699.59,1.28188043]],[[701.83,1.07053444],[702.14,1.07053444],[702.28,1.07053444],[702.41,0.82015932],[702.54,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900227179,[[700.19,0.28563675],[700.0,1.06823369],[699.95,1.023],[699.85,1.06823369],[699.59,1.28188043]],[[701.82,0.26209315],[701.83,1.07053444],[702.14,1.07053444],[702.28,1.07053444],[702.41,0.82015932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900227783,[[700.19,0.28563675],[699.99,1.06823369],[699.95,1.023],[699.86,1.06823369],[699.61,1.28188043]],[[701.8,1.07053444],[701.81,0.28497741],[701.82,0.26209315],[702.09,1.07053444],[702.23,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900227982,[[700.19,0.28563675],[699.99,1.06823369],[699.95,1.023],[699.86,1.06823369],[699.61,1.28188043]],[[701.79,0.54708149],[701.8,1.07053444],[701.81,0.28497741],[702.09,1.07053444],[702.23,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900228281,[[700.19,0.28563675],[699.99,1.06823369],[699.95,1.023],[699.86,1.06823369],[699.61,1.28188043]],[[701.78,0.26210655],[701.79,0.28498553],[701.8,1.07053444],[702.09,1.07053444],[702.23,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900228482,[[700.19,0.28563675],[699.99,1.06823369],[699.95,1.023],[699.86,1.06823369],[699.61,1.28188043]],[[701.78,0.54709614],[701.8,1.07053444],[702.09,1.07053444],[702.23,1.07053444],[703.07,5.37492852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900228675,[[700.19,0.28563675],[699.99,1.06823369],[699.95,1.023],[699.86,1.06823369],[699.61,1.28188043]],[[701.77,0.26210655],[701.78,0.28498959],[701.8,1.07053444],[702.09,1.07053444],[702.23,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900229078,[[700.19,0.28563675],[699.95,2.09123369],[699.82,1.06823369],[699.57,1.28188043],[699.42,2.18097712]],[[701.77,0.26210655],[701.78,0.28498959],[701.79,1.07053444],[702.08,1.07053444],[702.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900229883,[[700.19,0.28563675],[699.96,1.06823369],[699.95,1.023],[699.83,1.06823369],[699.59,1.28188043]],[[701.78,0.28498959],[701.82,1.07053444],[702.1,1.07053444],[702.23,1.07053444],[703.0,5.37492852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900230083,[[700.19,0.28563675],[699.96,1.06823369],[699.95,1.023],[699.83,1.06823369],[699.59,1.28188043]],[[701.77,0.26210594],[701.78,0.28498959],[701.82,1.07053444],[702.1,1.07053444],[702.23,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900230980,[[700.19,0.28563675],[699.95,1.023],[699.91,1.06823369],[699.77,1.06823369],[699.53,1.28188043]],[[701.77,0.26210594],[701.78,0.28498959],[701.83,1.07053444],[702.12,1.07053444],[702.26,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900231178,[[700.19,0.28563675],[699.95,1.023],[699.91,1.06823369],[699.77,1.06823369],[699.53,1.28188043]],[[701.78,0.28498959],[701.83,1.07053444],[702.12,1.07053444],[702.26,1.07053444],[702.65,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900231878,[[700.19,0.28563675],[699.95,1.023],[699.68,1.06823369],[699.52,1.06823369],[699.21,1.28188043]],[[701.78,0.28498959],[701.93,1.07053444],[702.28,1.07053444],[702.45,1.07053444],[702.75,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900232784,[[700.19,0.28563675],[699.95,1.023],[699.69,1.06823369],[699.52,1.06823369],[699.22,1.28188043]],[[701.78,0.28498959],[701.93,1.07053444],[702.29,1.07053444],[702.45,1.07053444],[702.76,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900233983,[[700.19,0.28563675],[699.95,1.023],[699.69,1.06823369],[699.53,1.06823369],[699.23,1.28188043]],[[701.78,0.28498959],[701.96,1.07053444],[702.31,1.07053444],[702.48,1.07053444],[702.78,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900234985,[[700.19,0.28563675],[699.95,1.023],[699.68,1.06823369],[699.51,1.06823369],[699.21,1.28188043]],[[701.78,0.28498959],[701.96,1.07053444],[702.32,1.07053444],[702.48,1.07053444],[702.79,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900235883,[[700.19,0.28563675],[699.95,1.023]],[[701.78,0.28498959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900235884,[[700.19,0.28563675],[699.95,1.023],[699.67,1.06823369],[699.5,1.06823369],[699.2,1.28188043]],[[701.78,0.28498959],[701.97,1.07053444],[702.33,1.07053444],[702.5,1.07053444],[702.8,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900237185,[[700.19,0.28563675],[699.95,1.023],[699.66,1.06823369],[699.5,1.06823369],[699.19,1.28188043]],[[701.78,0.28498959],[701.98,1.07053444],[702.33,1.07053444],[702.5,1.07053444],[702.8,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900238489,[[700.19,0.28563675],[699.95,1.023],[699.65,1.06823369],[699.48,1.06823369],[699.19,1.28188043]],[[701.78,0.28498959],[701.93,1.07053444],[702.27,1.07053444],[702.44,1.07053444],[702.73,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900239189,[[700.19,0.28563675],[699.95,1.023],[699.66,1.06823369],[699.49,1.06823369],[699.2,1.28188043]],[[701.78,0.28498959],[701.94,1.07053444],[702.27,1.07053444],[702.44,1.07053444],[702.74,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900239382,[[700.19,0.28563675],[699.95,1.023],[699.66,1.06823369],[699.49,1.06823369],[699.2,1.28188043]],[[701.78,0.28498959],[701.94,1.07053444],[702.29,1.07053444],[702.45,1.07053444],[702.74,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900239581,[[700.19,0.28563675],[699.95,1.023],[699.66,1.06823369],[699.49,1.06823369],[699.2,1.28188043]],[[701.77,0.26213236],[701.78,0.28498959],[701.94,1.07053444],[702.29,1.07053444],[702.45,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900239786,[[700.19,0.28563675],[699.95,1.023],[699.66,1.06823369],[699.49,1.06823369],[699.2,1.28188043]],[[701.76,0.28499772],[701.77,0.26213236],[701.94,1.07053444],[702.29,1.07053444],[702.45,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900239986,[[700.19,0.28563675],[699.95,1.023],[699.66,1.06823369],[699.49,1.06823369],[699.2,1.28188043]],[[701.75,0.26213236],[701.76,0.28499772],[701.94,1.07053444],[702.29,1.07053444],[702.45,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900240188,[[700.19,0.28563675],[699.95,1.023],[699.77,1.06823369],[699.63,1.06823369],[699.38,1.28188043]],[[701.74,0.28500584],[701.75,0.26213236],[701.82,1.07053444],[702.12,1.07053444],[702.26,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900240383,[[700.19,0.28563675],[699.95,1.023],[699.77,1.06823369],[699.63,1.06823369],[699.38,1.28188043]],[[701.73,0.26213236],[701.74,0.28500584],[701.82,1.07053444],[702.12,1.07053444],[702.26,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900240787,[[700.19,0.28563675],[699.95,1.023],[699.77,1.06823369],[699.63,1.06823369],[699.38,1.28188043]],[[701.72,0.28501396],[701.73,0.26213236],[701.74,0.28500584],[701.82,1.07053444],[702.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900240991,[[700.19,0.28563675],[699.95,1.023],[699.77,1.06823369],[699.63,1.06823369],[699.38,1.28188043]],[[701.71,0.26213782],[701.72,0.28501396],[701.82,1.07053444],[702.12,1.07053444],[702.9,0.71543052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900241184,[[700.19,0.28563675],[699.77,1.06823369],[699.63,1.06823369],[699.38,1.28188043]],[[701.7,0.28502208],[701.72,0.28501396],[701.82,1.07053444],[702.12,1.07053444],[702.9,0.71543052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900241387,[[700.19,0.28563675]],[[701.7,0.28502208],[701.72,0.28501396],[702.9,0.71543052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900241388,[[700.19,0.28563675],[699.79,1.06823369],[699.65,1.06823369],[699.4,1.28188043],[699.25,2.18097712]],[[701.7,0.28502208],[701.72,0.28501396],[701.8,1.07053444],[702.09,1.07053444],[702.23,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900242394,[[700.19,1.15963675],[699.7,1.06823369],[699.54,1.06823369],[699.26,1.28188043],[699.09,2.18097712]],[[701.7,0.28502208],[701.72,0.28501396],[701.88,1.07053444],[702.21,1.07053444],[702.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900242889,[[700.19,1.15963675],[699.7,1.06823369],[699.54,1.06823369],[699.26,1.28188043],[699.09,2.18097712]],[[701.7,0.28502208],[701.88,1.07053444],[702.21,1.07053444],[702.36,1.07053444],[703.01,6.09564914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900243093,[[700.19,1.15963675],[699.7,1.06823369],[699.54,1.06823369],[699.26,1.28188043],[699.09,2.18097712]],[[701.7,0.28502208],[701.87,1.07053444],[702.19,1.07053444],[702.35,1.07053444],[702.63,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900244490,[[700.19,1.15963675],[699.69,1.06823369],[699.54,1.06823369],[699.26,1.28188043],[699.08,2.18097712]],[[701.7,0.28502208],[701.85,1.07053444],[702.18,1.07053444],[702.33,1.07053444],[702.61,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900245591,[[700.19,1.15963675]],[[701.7,0.28502208],[701.85,1.07053444],[702.18,1.07053444],[702.33,1.07053444],[702.61,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900245592,[[700.19,1.15963675],[699.71,1.06823369],[699.55,1.06823369],[699.28,1.28188043],[699.11,2.18097712]],[[701.7,0.28502208],[701.83,1.07053444],[702.16,1.07053444],[702.31,1.07053444],[702.58,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900246493,[[700.19,1.15963675],[699.74,1.06823369],[699.59,1.06823369],[699.32,1.28188043],[699.15,2.18097712]],[[701.7,0.28502208],[701.82,1.07053444],[702.14,1.07053444],[702.29,1.07053444],[702.57,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900247687,[[700.19,1.15963675],[699.74,1.06823369],[699.59,1.06823369],[699.32,1.28188043],[699.15,2.18097712]],[[701.69,0.26213083],[701.7,0.28502208],[701.82,1.07053444],[702.14,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900247888,[[700.19,1.15963675],[699.72,1.06823369],[699.57,1.06823369],[699.29,1.28188043],[699.12,2.18097712]],[[701.69,0.26213083],[701.7,0.28502208],[701.83,1.07053444],[702.16,1.07053444],[702.31,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900248692,[[700.19,1.15963675],[699.83,1.06823369],[699.7,1.06823369],[699.45,1.28188043],[699.29,2.18097712]],[[701.69,0.26213083],[701.7,0.28502208],[701.75,1.07053444],[702.05,1.07053444],[702.18,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900249294,[[700.19,1.15963675],[699.83,1.06823369],[699.7,1.06823369],[699.45,1.28188043],[699.29,2.18097712]],[[701.7,0.28502208],[701.75,1.07053444],[702.05,1.07053444],[702.18,1.07053444],[702.92,5.38021862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900249490,[[700.19,1.15963675],[699.83,1.06823369],[699.7,1.06823369],[699.45,1.28188043],[699.29,2.18097712]],[[701.7,0.28502208],[701.75,1.07053444],[702.05,1.07053444],[702.18,1.07053444],[702.81,0.71543654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900249794,[[700.19,1.15963675],[699.85,1.06823369],[699.71,1.06823369],[699.46,1.28188043],[699.31,2.18097712]],[[701.7,0.28502208],[701.74,1.07053444],[702.03,1.07053444],[702.17,1.07053444],[702.42,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900250796,[[700.19,1.15963675],[699.7,1.06823369],[699.54,1.06823369],[699.25,1.28188043],[699.08,2.18097712]],[[701.7,0.28502208],[701.77,1.07053444],[702.11,1.07053444],[702.27,1.07053444],[702.55,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900251799,[[700.19,1.15963675],[699.72,1.06823369],[699.56,1.06823369],[699.27,1.28188043],[699.09,2.18097712]],[[701.7,0.28502208],[701.76,1.07053444],[702.1,1.07053444],[702.25,1.07053444],[702.54,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900252798,[[700.19,1.15963675],[699.73,1.06823369],[699.57,1.06823369],[699.28,1.28188043],[699.1,2.18097712]],[[701.7,0.28502208],[701.74,1.07053444],[702.08,1.07053444],[702.24,1.07053444],[702.53,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900253399,[[700.19,1.15963675],[699.73,1.06823369],[699.57,1.06823369],[699.28,1.28188043],[699.1,2.18097712]],[[701.69,0.26227198],[701.7,0.28502208],[701.74,1.07053444],[702.08,1.07053444],[702.24,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900253599,[[700.19,1.15963675],[699.73,1.06823369],[699.57,1.06823369],[699.28,1.28188043],[699.1,2.18097712]],[[701.7,0.28502208],[701.74,1.07053444],[702.08,1.07053444],[702.24,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900253600,[[700.19,1.15963675],[699.73,1.06823369],[699.57,1.06823369],[699.28,1.28188043],[699.1,2.18097712]],[[701.68,0.26227198],[701.7,0.28502208],[701.74,1.07053444],[702.08,1.07053444],[702.24,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900253802,[[700.19,1.15963675],[699.73,1.06823369],[699.57,1.06823369],[699.28,1.28188043],[699.1,2.18097712]],[[701.67,0.26227198],[701.7,0.28502208],[701.74,1.07053444],[702.08,1.07053444],[702.24,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900254011,[[700.19,1.15963675],[699.73,1.06823369],[699.57,1.06823369],[699.28,1.28188043],[699.1,2.18097712]],[[701.66,0.26227198],[701.7,0.28502208],[701.74,1.07053444],[702.08,1.07053444],[702.24,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900254305,[[700.19,1.15963675],[699.6,1.06823369],[699.42,1.06823369],[699.11,1.28188043],[698.91,2.18097712]],[[701.65,0.26227198],[701.7,0.28502208],[701.75,1.07053444],[702.12,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900254501,[[700.19,1.15963675],[699.6,1.06823369],[699.42,1.06823369],[699.11,1.28188043],[698.91,2.18097712]],[[701.64,0.26227198],[701.7,0.28502208],[701.75,1.07053444],[702.12,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900254706,[[700.19,0.874],[699.6,1.06823369],[699.42,1.06823369],[699.11,1.28188043],[698.91,2.18097712]],[[701.63,0.26227198],[701.7,0.28502208],[701.75,1.07053444],[702.12,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900255003,[[700.19,0.874],[699.6,1.06823369],[699.42,1.06823369],[699.11,1.28188043],[698.91,2.18097712]],[[701.61,0.28505865],[701.62,0.26227198],[701.75,1.07053444],[702.12,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900255207,[[700.19,0.874],[699.6,1.06823369],[699.42,1.06823369],[699.11,1.28188043],[698.91,2.18097712]],[[701.6,0.26227198],[701.61,0.28505865],[701.75,1.07053444],[702.12,1.07053444],[702.29,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900255403,[[700.19,0.874],[699.37,1.06823369],[699.24,1.06823369],[699.02,1.28188043],[698.88,2.18097712]],[[701.31,1.07053444],[701.58,1.07053444],[701.59,0.26227198],[701.61,0.28505865],[701.63,0.81809551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900255709,[[700.19,0.874],[699.37,1.06823369],[699.24,1.06823369],[699.02,1.28188043],[698.88,2.18097712]],[[701.3,0.26227198],[701.31,1.07053444],[701.58,1.07053444],[701.61,0.28505865],[701.63,0.81809551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900255904,[[700.19,0.874],[699.37,1.06823369],[699.24,1.06823369],[699.02,1.28188043],[698.88,2.18097712]],[[701.29,0.28518872],[701.3,0.26227198],[701.31,1.07053444],[701.58,1.07053444],[701.63,0.81809551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900256107,[[700.19,0.874],[699.37,1.06823369],[699.24,1.06823369],[699.02,1.28188043],[698.88,2.18097712]],[[701.28,0.26227198],[701.29,0.28518872],[701.31,1.07053444],[701.58,1.07053444],[701.63,0.81809551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900256604,[[700.19,0.874],[699.27,1.06823369],[699.15,1.06823369],[698.93,1.28188043],[698.79,2.18097712]],[[701.28,0.26227198],[701.29,0.28518872],[701.58,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900256605,[[700.19,0.874],[699.27,1.06823369],[699.15,1.06823369],[698.93,1.28188043],[698.79,2.18097712]],[[701.27,0.28519685],[701.28,0.26227198],[701.29,0.28518872],[701.32,1.07053444],[701.58,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900256813,[[700.19,0.874],[699.27,1.06823369],[699.15,1.06823369],[698.93,1.28188043],[698.79,2.18097712]],[[701.26,0.26227198],[701.27,0.28519685],[701.32,1.07053444],[701.58,1.07053444],[702.24,6.09811488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900257004,[[700.19,0.874],[699.27,1.06823369],[699.15,1.06823369],[698.93,1.28188043],[698.79,2.18097712]],[[701.25,0.28520499],[701.26,0.26227198],[701.32,1.07053444],[701.58,1.07053444],[702.23,6.09811488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900257204,[[700.19,0.874],[699.27,1.06823369],[699.15,1.06823369],[698.93,1.28188043],[698.79,2.18097712]],[[701.24,0.26227198],[701.25,0.28520499],[701.32,1.07053444],[701.58,1.07053444],[702.22,6.09811488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900257405,[[700.19,0.874],[699.27,1.06823369],[699.15,1.06823369],[698.93,1.28188043],[698.79,2.18097712]],[[701.24,0.26227198],[701.25,0.28520499],[701.32,1.07053444],[701.58,1.07053444],[702.21,2.84259245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900257609,[[700.19,0.874],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.56,2.18097712]],[[701.24,0.26227198],[701.25,0.28520499],[701.37,1.07053444],[701.65,1.07053444],[701.79,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900257811,[[700.19,0.874],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.56,2.18097712]],[[701.23,0.26234495],[701.25,0.28520499],[701.37,1.07053444],[701.65,1.07053444],[701.79,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900258107,[[700.19,0.874],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.56,2.18097712]],[[701.22,0.26234495],[701.25,0.28520499],[701.37,1.07053444],[701.65,1.07053444],[701.79,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900258313,[[700.19,0.874],[699.08,1.06823369],[698.95,1.06823369],[698.7,1.28188043],[698.56,2.18097712]],[[701.21,0.26234495],[701.22,0.28521719],[701.37,1.07053444],[701.65,1.07053444],[701.79,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900258513,[[700.19,0.874]],[[701.21,0.26234495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900258514,[[700.19,0.874],[699.04,1.06823369],[698.91,1.06823369],[698.66,1.28188043],[698.52,2.18097712]],[[701.2,0.28522532],[701.21,0.26234495],[701.43,1.07053444],[701.71,1.07053444],[701.84,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900258808,[[700.19,0.874],[699.04,1.06823369],[698.91,1.06823369],[698.66,1.28188043],[698.52,2.18097712]],[[701.19,0.26234495],[701.2,0.28522532],[701.43,1.07053444],[701.71,1.07053444],[701.84,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900259205,[[700.19,0.874],[699.04,1.06823369],[698.91,1.06823369],[698.66,1.28188043],[698.52,2.18097712]],[[701.18,0.28523346],[701.19,0.26234495],[701.43,1.07053444],[701.71,1.07053444],[701.84,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900259412,[[700.19,0.874],[698.99,1.06823369],[698.86,1.06823369],[698.61,1.28188043],[698.47,2.18097712]],[[701.17,0.26234495],[701.18,0.28523346],[701.47,1.07053444],[701.75,1.07053444],[701.88,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900259607,[[700.19,0.874],[698.99,1.06823369],[698.86,1.06823369],[698.61,1.28188043],[698.47,2.18097712]],[[701.16,0.28524159],[701.17,0.26234495],[701.47,1.07053444],[701.75,1.07053444],[701.88,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900259805,[[700.19,0.874],[698.99,1.06823369],[698.86,1.06823369],[698.61,1.28188043],[698.47,2.18097712]],[[701.15,0.26234495],[701.16,0.28524159],[701.47,1.07053444],[701.75,1.07053444],[701.88,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900260010,[[700.19,0.874],[698.99,1.06823369],[698.86,1.06823369],[698.61,1.28188043],[698.47,2.18097712]],[[701.14,0.28524973],[701.15,0.26234495],[701.47,1.07053444],[701.75,1.07053444],[701.88,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900260312,[[700.19,0.874],[698.99,1.06823369],[698.86,1.06823369],[698.61,1.28188043],[698.47,2.18097712]],[[701.13,0.26234495],[701.14,0.28524973],[701.47,1.07053444],[701.75,1.07053444],[701.88,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900260513,[[700.19,0.874]],[[701.13,0.26234495],[701.14,0.28524973],[701.47,1.07053444],[701.75,1.07053444],[701.88,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900260514,[[700.19,0.874],[698.95,1.06823369],[698.82,1.06823369],[698.58,1.28188043],[698.44,2.18097712]],[[701.12,0.26234908],[701.14,0.28524973],[701.5,1.07053444],[701.78,1.07053444],[701.92,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900260710,[[700.19,0.874],[698.95,1.06823369],[698.82,1.06823369],[698.58,1.28188043],[698.44,2.18097712]],[[701.11,0.26234908],[701.14,0.28524973],[701.5,1.07053444],[701.78,1.07053444],[701.92,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900260907,[[700.19,0.874],[698.95,1.06823369],[698.82,1.06823369],[698.58,1.28188043],[698.44,2.18097712]],[[701.1,0.26234908],[701.14,0.28524973],[701.5,1.07053444],[701.78,1.07053444],[701.92,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900261110,[[700.19,0.874],[698.95,1.06823369],[698.82,1.06823369],[698.58,1.28188043],[698.44,2.18097712]],[[701.09,0.26234908],[701.14,0.28524973],[701.5,1.07053444],[701.78,1.07053444],[701.92,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900261308,[[700.19,0.874],[698.91,1.06823369],[698.78,1.06823369],[698.54,1.28188043],[698.39,2.18097712]],[[701.08,0.2623468],[701.14,0.28524973],[701.52,1.07053444],[701.8,1.07053444],[701.93,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900261512,[[700.19,0.874],[698.91,1.06823369],[698.78,1.06823369],[698.54,1.28188043],[698.39,2.18097712]],[[701.14,0.28524973],[701.52,1.07053444],[701.8,1.07053444],[701.93,1.07053444],[716.72,1.05011532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900261712,[[700.19,0.874],[698.91,1.06823369],[698.78,1.06823369],[698.54,1.28188043],[698.39,2.18097712]],[[701.13,0.26235014],[701.14,0.28524973],[701.52,1.07053444],[701.8,1.07053444],[701.93,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900262414,[[700.19,0.874],[698.87,1.06823369],[698.74,1.06823369],[698.5,1.28188043],[698.36,2.18097712]],[[701.13,0.26235014],[701.14,0.28524973],[701.53,1.07053444],[701.81,1.07053444],[701.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900262609,[[700.19,0.874],[698.87,1.06823369],[698.74,1.06823369],[698.5,1.28188043],[698.36,2.18097712]],[[701.12,0.28525787],[701.13,0.26235014],[701.53,1.07053444],[701.81,1.07053444],[701.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900262815,[[700.19,0.874],[698.87,1.06823369],[698.74,1.06823369],[698.5,1.28188043],[698.36,2.18097712]],[[701.11,0.26235014],[701.12,0.28525787],[701.53,1.07053444],[701.81,1.07053444],[701.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900263018,[[700.19,0.874],[698.87,1.06823369],[698.74,1.06823369],[698.5,1.28188043],[698.36,2.18097712]],[[701.1,0.28526601],[701.11,0.26235014],[701.53,1.07053444],[701.81,1.07053444],[701.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900263216,[[700.19,0.874],[698.77,1.06823369],[698.64,1.06823369],[698.39,1.28188043],[698.24,2.18097712]],[[701.09,0.26235014],[701.1,0.28526601],[701.51,1.07053444],[701.8,1.07053444],[701.93,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900263517,[[700.19,0.874],[698.77,1.06823369],[698.64,1.06823369],[698.39,1.28188043],[698.24,2.18097712]],[[701.08,0.28527414],[701.09,0.26239561],[701.51,1.07053444],[701.8,1.07053444],[701.93,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900263715,[[700.19,0.874],[698.77,1.06823369],[698.64,1.06823369],[698.39,1.28188043],[698.24,2.18097712]],[[701.07,0.26239561],[701.08,0.28527414],[701.51,1.07053444],[701.8,1.07053444],[701.93,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900263915,[[700.19,0.874],[698.77,1.06823369],[698.64,1.06823369],[698.39,1.28188043],[698.24,2.18097712]],[[701.06,0.28528228],[701.07,0.26239561],[701.51,1.07053444],[701.8,1.07053444],[701.93,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900264218,[[700.19,0.874],[698.77,1.06823369],[698.64,1.06823369],[698.39,1.28188043],[698.24,2.18097712]],[[701.06,0.28528228],[701.51,1.07053444],[701.8,1.07053444],[701.93,1.07053444],[709.45,13.44443693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900264516,[[700.19,0.874],[698.56,1.06823369],[698.41,1.06823369],[698.14,1.28188043],[697.98,2.18097712]],[[701.05,0.26240345],[701.06,0.28528228],[701.5,1.07053444],[701.81,1.07053444],[701.96,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900264816,[[698.56,1.06823369],[698.41,1.06823369],[698.14,1.28188043],[697.98,2.18097712],[692.29,4.82884219]],[[701.04,0.26240345],[701.06,0.28528228],[701.5,1.07053444],[701.81,1.07053444],[701.96,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900265015,[[698.58,0.28629505],[698.56,1.06823369],[698.41,1.06823369],[698.14,1.28188043],[697.98,2.18097712]],[[701.03,0.26240345],[701.06,0.28528228],[701.5,1.07053444],[701.81,1.07053444],[701.95,0.7159734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900265316,[[698.58,0.28629505],[698.56,1.06823369],[698.41,1.06823369],[698.14,1.28188043],[697.98,2.18097712]],[[700.91,0.28534333],[701.02,0.26240345],[701.5,1.07053444],[701.81,1.07053444],[701.94,0.7159734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900265618,[[698.58,0.28629505],[698.56,1.06823369],[698.41,1.06823369],[698.14,1.28188043],[697.98,2.18097712]],[[700.9,0.26240345],[700.91,0.28534333],[701.5,1.07053444],[701.81,1.07053444],[702.4,2.9016479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900265910,[[698.58,1.19329505],[697.92,1.06823369],[697.77,1.06823369],[697.51,1.28188043],[697.35,2.18097712]],[[700.9,0.26240345],[700.91,0.28534333],[702.4,2.9016479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900265911,[[698.58,1.19329505],[697.92,1.06823369],[697.77,1.06823369],[697.51,1.28188043],[697.35,2.18097712]],[[700.86,1.07053444],[700.88,0.28535555],[700.9,0.26240345],[700.91,0.28534333],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900266110,[[698.58,1.19329505],[697.92,1.06823369],[697.77,1.06823369],[697.51,1.28188043],[697.35,2.18097712]],[[700.84,0.28537183],[700.85,0.26240345],[700.86,1.07053444],[701.17,1.07053444],[701.97,0.7159734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900266315,[[698.58,1.19329505],[697.92,1.06823369],[697.77,1.06823369],[697.51,1.28188043],[697.35,2.18097712]],[[700.83,0.26240345],[700.84,0.28537183],[700.86,1.07053444],[701.17,1.07053444],[701.97,0.7159734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900266511,[[698.58,1.19329505],[697.92,1.06823369],[697.77,1.06823369],[697.51,1.28188043],[697.35,2.18097712]],[[700.81,0.28538405],[700.83,0.26240345],[700.86,1.07053444],[701.17,1.07053444],[701.97,0.7159734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900266711,[[698.58,1.19329505],[697.42,1.06823369],[697.19,1.06823369],[696.79,1.28188043],[696.54,2.18097712]],[[700.8,0.26240345],[700.81,0.28538405],[701.4,1.07053444],[701.87,1.07053444],[701.97,0.7159734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900266916,[[698.58,1.19329505],[697.42,1.06823369],[697.19,1.06823369],[696.79,1.28188043],[696.54,2.18097712]],[[700.8,0.26240345],[700.81,0.28538405],[701.4,1.07053444],[701.87,1.07053444],[702.74,0.7159734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900267114,[[698.58,1.19329505],[697.42,1.06823369],[697.19,1.06823369],[696.79,1.28188043],[696.54,2.18097712]],[[700.78,0.28539627],[700.8,0.26240345],[701.4,1.07053444],[701.87,1.07053444],[703.11,2.82774927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900267315,[[698.58,1.19329505],[697.42,1.06823369],[697.19,1.06823369],[696.79,1.28188043],[696.54,2.18097712]],[[700.78,0.28539627],[701.4,1.07053444],[701.87,1.07053444],[703.1,0.7159734],[703.11,2.11177587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900267516,[[698.58,1.19329505],[697.42,1.06823369],[697.19,1.06823369],[696.79,1.28188043],[696.54,2.18097712]],[[700.77,0.26259239],[700.78,0.28539627],[701.4,1.07053444],[701.87,1.07053444],[703.1,0.7159734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900267712,[[698.58,1.19329505],[697.31,1.06823369],[697.09,1.06823369],[696.69,1.28188043],[696.45,2.18097712]],[[700.77,0.26259239],[700.78,0.28539627],[701.43,1.07053444],[701.9,1.07053444],[702.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900267917,[[698.58,1.19329505],[697.31,1.06823369],[697.09,1.06823369],[696.69,1.28188043],[696.45,2.18097712]],[[700.75,0.28540849],[700.77,0.26259239],[701.43,1.07053444],[701.9,1.07053444],[702.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900268217,[[698.58,1.19329505],[697.31,1.06823369],[697.09,1.06823369],[696.69,1.28188043],[696.45,2.18097712]],[[700.74,0.26259239],[700.75,0.28540849],[701.43,1.07053444],[701.9,1.07053444],[702.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900268421,[[698.58,1.19329505],[697.31,1.06823369],[697.09,1.06823369],[696.69,1.28188043],[696.45,2.18097712]],[[700.72,0.28542071],[700.73,0.26259239],[701.42,0.7159734],[701.43,1.07053444],[701.9,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900268617,[[698.58,1.19329505],[697.35,1.06823369],[697.17,1.06823369],[696.83,1.28188043],[696.63,2.18097712]],[[700.71,0.26259239],[700.72,0.28542071],[701.31,1.07053444],[701.41,0.7159734],[701.7,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900268813,[[698.58,1.19329505],[697.35,1.06823369],[697.17,1.06823369],[696.83,1.28188043],[696.63,2.18097712]],[[700.69,0.28543293],[700.7,0.26264169],[701.3,0.71649468],[701.31,1.07053444],[701.7,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900269011,[[698.58,1.19329505],[697.35,1.06823369],[697.17,1.06823369],[696.83,1.28188043],[696.63,2.18097712]],[[700.68,0.26264169],[700.69,0.28543293],[701.29,0.71649468],[701.31,1.07053444],[701.7,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900269317,[[698.58,1.19329505],[697.35,1.06823369],[697.17,1.06823369],[696.83,1.28188043],[696.63,2.18097712]],[[700.66,0.28544515],[700.67,0.26264169],[700.69,0.28543293],[701.28,0.71649468],[701.31,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900269516,[[698.58,1.19329505],[697.58,1.06823369],[697.46,1.06823369],[697.25,1.28188043],[697.12,2.18097712]],[[700.66,0.28544515],[701.02,1.07053444],[701.27,1.07053444],[701.39,1.07053444],[701.6,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900269718,[[698.58,1.19329505],[697.58,1.06823369],[697.46,1.06823369],[697.25,1.28188043],[697.12,2.18097712]],[[700.65,0.26263512],[700.66,0.28544515],[701.02,1.07053444],[701.26,0.716481],[701.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900269913,[[698.58,1.19329505],[697.58,1.06823369],[697.46,1.06823369],[697.25,1.28188043],[697.12,2.18097712]],[[700.64,0.26263512],[700.66,0.28544515],[701.02,1.07053444],[701.25,0.716481],[701.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900270113,[[698.58,1.19329505],[697.58,1.06823369],[697.46,1.06823369],[697.25,1.28188043],[697.12,2.18097712]],[[700.62,0.28546144],[700.63,0.26263512],[701.02,1.07053444],[701.24,0.716481],[701.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900270313,[[698.58,1.19329505],[697.58,1.06823369],[697.46,1.06823369],[697.25,1.28188043],[697.12,2.18097712]],[[700.61,0.26263512],[700.62,0.28546144],[701.02,1.07053444],[701.23,0.716481],[701.27,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900270519,[[698.58,1.19329505],[697.49,1.06823369],[697.38,1.06823369],[697.16,1.28188043],[697.03,2.18097712]],[[700.59,0.28547367],[700.6,0.26263512],[701.09,1.07053444],[701.22,0.716481],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900270719,[[698.58,1.19329505],[697.49,1.06823369],[697.38,1.06823369],[697.16,1.28188043],[697.03,2.18097712]],[[700.58,0.26263512],[700.59,0.28547367],[701.09,1.07053444],[701.34,1.07053444],[701.45,0.716481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900271021,[[698.58,1.19329505],[697.49,1.06823369],[697.38,1.06823369],[697.16,1.28188043],[697.03,2.18097712]],[[700.56,0.28548589],[700.57,0.26263512],[701.09,1.07053444],[701.33,0.716481],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900271221,[[698.58,1.19329505],[697.49,1.06823369],[697.38,1.06823369],[697.16,1.28188043],[697.03,2.18097712]],[[700.55,0.26263512],[700.56,0.28548589],[701.09,1.07053444],[701.32,0.716481],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900271516,[[698.58,1.19329505],[697.24,1.06823369],[697.11,1.06823369],[696.88,1.28188043],[696.73,2.18097712]],[[700.53,0.28549812],[701.08,1.07053444],[701.36,1.07053444],[701.49,1.07053444],[701.73,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900271721,[[698.58,1.19329505],[697.24,1.06823369],[697.11,1.06823369],[696.88,1.28188043],[696.73,2.18097712]],[[700.53,0.28549812],[701.07,0.71689345],[701.08,1.07053444],[701.36,1.07053444],[701.49,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900271923,[[698.58,1.19329505],[697.24,1.06823369],[697.11,1.06823369],[696.88,1.28188043],[696.73,2.18097712]],[[700.52,0.26283095],[700.53,0.28549812],[701.06,0.71689345],[701.08,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900272223,[[698.58,1.19329505],[697.24,1.06823369],[697.11,1.06823369],[696.88,1.28188043],[696.73,2.18097712]],[[700.5,0.28551034],[700.51,0.26283095],[701.05,0.71689345],[701.08,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900272522,[[698.58,1.19329505],[697.24,1.06823369],[697.11,1.06823369],[696.88,1.28188043],[696.73,2.18097712]],[[700.49,0.26283095],[700.5,0.28551034],[701.04,0.71689345],[701.08,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900272716,[[698.58,1.19329505],[696.66,1.06823369],[696.52,1.06823369],[696.28,1.28188043],[696.13,2.18097712]],[[701.04,0.71689345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900272717,[[698.58,1.19329505],[696.66,1.06823369],[696.52,1.06823369],[696.28,1.28188043],[696.13,2.18097712]],[[700.47,0.28552257],[700.48,0.26283095],[700.75,1.07053444],[701.03,0.71689345],[701.04,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900272912,[[698.58,1.19329505],[696.66,1.06823369],[696.52,1.06823369],[696.28,1.28188043],[696.13,2.18097712]],[[700.47,0.28552257],[700.75,1.07053444],[701.03,0.71689345],[701.04,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900272913,[[698.58,1.19329505],[696.66,1.06823369],[696.52,1.06823369],[696.28,1.28188043],[696.13,2.18097712]],[[700.46,0.26283095],[700.47,0.28552257],[700.75,1.07053444],[701.03,0.71689345],[701.04,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900273119,[[698.58,1.19329505],[696.66,1.06823369],[696.52,1.06823369],[696.28,1.28188043],[696.13,2.18097712]],[[700.44,0.2855348],[700.45,0.26283095],[700.75,1.07053444],[701.04,1.07053444],[701.16,0.71689345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900273316,[[698.58,1.19329505],[696.66,1.06823369],[696.52,1.06823369],[696.28,1.28188043],[696.13,2.18097712]],[[700.43,0.26283095],[700.44,0.2855348],[700.75,1.07053444],[701.04,1.07053444],[701.15,0.71689345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900273518,[[698.58,1.19329505],[696.66,1.06823369],[696.52,1.06823369],[696.28,1.28188043],[696.13,2.18097712]],[[700.41,0.28554703],[700.42,0.26283095],[700.75,1.07053444],[701.03,0.71689345],[701.04,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900273719,[[698.58,1.19329505],[696.66,1.06823369],[696.52,1.06823369],[696.28,1.28188043],[696.13,2.18097712]],[[700.4,0.26283095],[700.41,0.28554703],[700.75,1.07053444],[701.02,0.71689345],[701.04,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900273917,[[698.58,1.19329505],[696.43,1.06823369],[696.28,1.06823369],[696.01,1.28188043],[695.85,2.18097712]],[[700.39,0.26283095],[700.41,0.28554703],[700.86,1.07053444],[701.03,0.71689345],[701.32,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900274122,[[698.58,1.19329505],[696.43,1.06823369],[696.28,1.06823369],[696.01,1.28188043],[695.85,2.18097712]],[[700.38,0.26280359],[700.41,0.28554703],[700.86,1.07053444],[701.16,0.71683702],[701.32,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900274418,[[698.58,1.19329505],[696.43,1.06823369],[696.28,1.06823369],[696.01,1.28188043],[695.85,2.18097712]],[[700.36,0.28556742],[700.37,0.26280993],[700.86,1.07053444],[701.15,0.71685034],[701.32,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900274621,[[698.58,1.19329505],[696.43,1.06823369],[696.28,1.06823369],[696.01,1.28188043],[695.85,2.18097712]],[[700.35,0.26280993],[700.36,0.28556742],[700.86,1.07053444],[701.32,1.07053444],[701.58,0.71685034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900274824,[[698.58,1.19329505],[696.33,1.06823369],[696.18,1.06823369],[695.91,1.28188043],[695.74,2.18097712]],[[700.33,0.28557965],[700.34,0.26280993],[700.98,1.07053444],[701.3,1.07053444],[701.45,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900275123,[[698.58,1.19329505],[696.33,1.06823369],[696.18,1.06823369],[695.91,1.28188043],[695.74,2.18097712]],[[700.32,0.26280993],[700.33,0.28557965],[700.98,1.07053444],[701.3,1.07053444],[701.45,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900275321,[[698.58,1.19329505],[696.33,1.06823369],[696.18,1.06823369],[695.91,1.28188043],[695.74,2.18097712]],[[700.3,0.28559188],[700.31,0.26280993],[700.98,1.07053444],[701.3,1.07053444],[701.45,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900275521,[[698.58,1.19329505],[696.33,1.06823369],[696.18,1.06823369],[695.91,1.28188043],[695.74,2.18097712]],[[700.29,0.26280993],[700.3,0.28559188],[700.98,1.07053444],[701.29,0.71685034],[701.3,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900275715,[[698.58,1.19329505],[696.33,1.06823369],[696.18,1.06823369],[695.91,1.28188043],[695.74,2.18097712]],[[700.27,0.28560412],[700.28,0.26280993],[700.98,1.07053444],[701.28,0.71685034],[701.3,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900275921,[[698.58,1.19329505],[696.33,1.06823369],[696.18,1.06823369],[695.91,1.28188043],[695.74,2.18097712]],[[700.26,0.26280993],[700.27,0.28560412],[700.97,0.71685034],[700.98,1.07053444],[701.3,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900276123,[[698.58,1.19329505],[696.23,1.06823369],[696.06,1.06823369],[695.76,1.28188043],[695.57,2.18097712]],[[700.24,0.28561636],[700.25,0.26280993],[700.96,0.71685034],[701.17,1.07053444],[701.52,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900276319,[[698.58,1.19329505],[696.23,1.06823369],[696.06,1.06823369],[695.76,1.28188043],[695.57,2.18097712]],[[700.23,0.26280993],[700.24,0.28561636],[700.95,0.71685034],[701.17,1.07053444],[701.52,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900276619,[[698.58,1.19329505],[696.23,1.06823369],[696.06,1.06823369],[695.76,1.28188043],[695.57,2.18097712]],[[700.22,0.54843444],[700.94,0.71685034],[701.17,1.07053444],[701.52,1.07053444],[703.33,4.96826565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900276823,[[698.58,1.19329505],[696.23,1.06823369],[696.06,1.06823369],[695.76,1.28188043],[695.57,2.18097712]],[[700.21,0.54843852],[700.22,0.28562451],[700.93,0.71685034],[701.17,1.07053444],[701.52,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900277024,[[698.58,1.19329505],[696.23,1.06823369],[696.06,1.06823369],[695.76,1.28188043],[695.57,2.18097712]],[[700.2,0.5484426],[700.92,0.71685034],[701.17,1.07053444],[701.52,1.07053444],[701.98,2.31524467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900277226,[[698.58,1.19329505],[696.23,1.06823369],[696.06,1.06823369],[695.76,1.28188043],[695.57,2.18097712]],[[700.19,0.54839213],[700.91,0.71673413],[701.17,1.07053444],[701.52,1.07053444],[701.98,2.31524467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900277425,[[698.58,1.19329505],[696.52,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.18,0.54839621],[700.19,0.28563675],[700.9,0.71673413],[701.13,1.07053444],[701.38,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900277620,[[698.58,1.19329505],[696.52,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.17,0.54840029],[700.89,0.71673413],[701.13,1.07053444],[701.38,1.07053444],[702.15,5.34312984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900277827,[[698.58,1.19329505],[696.52,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.16,0.54840437],[700.88,0.71673413],[701.13,1.07053444],[701.38,1.07053444],[702.14,5.34312984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900278030,[[698.58,1.19329505],[696.52,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.15,0.5483981],[700.87,0.71671255],[701.13,1.07053444],[701.38,1.07053444],[702.13,5.34312984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900278226,[[698.58,1.19329505],[696.53,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.14,0.54840218],[700.86,0.71671255],[701.16,1.07053444],[701.41,1.07053444],[701.53,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900278427,[[698.58,1.19329505],[696.53,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.13,0.54840626],[700.85,0.71671255],[701.16,1.07053444],[701.41,1.07053444],[701.53,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900278627,[[698.58,1.19329505],[696.53,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.12,0.54841034],[700.84,0.71671255],[701.16,1.07053444],[701.41,1.07053444],[701.53,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900278827,[[698.58,1.19329505],[696.53,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.11,0.54841442],[700.12,0.28566531],[700.83,0.71671255],[701.16,1.07053444],[701.41,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900279023,[[698.58,1.19329505],[696.53,1.06823369],[696.41,1.06823369],[696.19,1.28188043],[696.06,2.18097712]],[[700.1,0.26274503],[700.11,0.28566939],[700.82,0.71671255],[701.16,1.07053444],[701.41,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900279329,[[698.58,1.19329505],[696.67,1.06823369],[696.57,1.06823369],[696.38,1.28188043],[696.27,2.18097712]],[[700.09,0.26274503],[700.11,0.28566939],[700.81,0.71671255],[701.14,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900279528,[[698.58,1.19329505],[696.67,1.06823369],[696.57,1.06823369],[696.38,1.28188043],[696.27,2.18097712]],[[700.08,0.26274503],[700.11,0.28566939],[700.8,0.71671255],[701.14,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900279723,[[698.58,1.19329505],[696.67,1.06823369],[696.57,1.06823369],[696.38,1.28188043],[696.27,2.18097712]],[[700.07,0.26274503],[700.11,0.28566939],[700.79,0.71671255],[701.14,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900279929,[[698.58,1.19329505],[696.67,1.06823369],[696.57,1.06823369],[696.38,1.28188043],[696.27,2.18097712]],[[700.06,0.26274503],[700.11,0.28566939],[700.78,0.71671255],[701.14,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900280124,[[698.58,1.19329505],[696.67,1.06823369],[696.57,1.06823369],[696.38,1.28188043],[696.27,2.18097712]],[[700.05,0.26274503],[700.11,0.28566939],[700.77,0.71671255],[701.14,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900280325,[[698.58,1.19329505]],[[700.11,0.28566939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900280326,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.42,1.28188043],[696.31,2.18097712]],[[700.04,0.26274503],[700.11,0.28566939],[700.76,0.71671255],[701.15,1.07053444],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900280525,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.42,1.28188043],[696.31,2.18097712]],[[700.03,0.26274503],[700.11,0.28566939],[700.75,0.71671255],[701.15,1.07053444],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900280831,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.42,1.28188043],[696.31,2.18097712]],[[700.02,0.26274503],[700.11,0.28566939],[700.74,0.71671255],[701.15,1.07053444],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900281026,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.42,1.28188043],[696.31,2.18097712]],[[700.11,0.28566939],[701.15,1.07053444],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900281027,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.42,1.28188043],[696.31,2.18097712]],[[700.01,0.26274503],[700.11,0.28566939],[700.73,0.71671255],[701.15,1.07053444],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900281231,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.42,1.28188043],[696.31,2.18097712]],[[700.0,0.26274503],[700.11,0.28566939],[700.72,0.71671255],[701.15,1.07053444],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900281426,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.42,1.28188043],[696.31,2.18097712]],[[699.99,0.26274503],[700.11,0.28566939],[700.71,0.71671255],[701.15,1.07053444],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900281630,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.41,1.28188043],[696.29,2.18097712]],[[699.98,0.26274503],[700.11,0.28566939],[700.7,0.71671255],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900281927,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.41,1.28188043],[696.29,2.18097712]],[[700.11,0.28566939],[700.69,0.71663858],[701.17,1.07053444],[701.4,1.07053444],[701.95,5.34312984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900282131,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.41,1.28188043],[696.29,2.18097712]],[[700.1,0.26270966],[700.11,0.28566939],[700.68,0.71663858],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900282332,[[698.58,1.19329505],[696.71,1.06823369],[696.61,1.06823369],[696.41,1.28188043],[696.29,2.18097712]],[[700.09,0.26270966],[700.11,0.28566939],[700.67,0.71663858],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900282634,[[698.58,1.19329505],[696.76,1.06823369],[696.65,1.06823369],[696.46,1.28188043],[696.34,2.18097712]],[[700.08,0.26270966],[700.11,0.28566939],[700.66,0.71663858],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900282824,[[698.58,1.19329505],[696.76,1.06823369],[696.65,1.06823369],[696.46,1.28188043],[696.34,2.18097712]],[[700.07,0.26270966],[700.11,0.28566939],[700.65,0.71663858],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900283033,[[698.58,1.19329505],[696.76,1.06823369],[696.65,1.06823369],[696.46,1.28188043],[696.34,2.18097712]],[[700.06,0.26270966],[700.11,0.28566939],[700.64,0.71663858],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900283229,[[698.58,1.19329505],[696.76,1.06823369],[696.65,1.06823369],[696.46,1.28188043],[696.34,2.18097712]],[[700.05,0.26270966],[700.11,0.28566939],[701.16,0.71663858],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900283429,[[698.58,1.19329505],[696.76,1.06823369],[696.65,1.06823369],[696.46,1.28188043],[696.34,2.18097712]],[[700.04,0.26270966],[700.11,0.28566939],[701.15,0.71663858],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900283629,[[698.58,1.19329505],[696.76,1.06823369],[696.65,1.06823369],[696.46,1.28188043],[696.34,2.18097712]],[[700.03,0.26270966],[700.11,0.28566939],[701.14,0.71663858],[701.17,1.07053444],[701.4,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900283832,[[698.58,1.19329505],[696.8,1.06823369],[696.7,1.06823369],[696.5,1.28188043],[696.38,2.18097712]],[[700.02,0.26270966],[700.11,0.28566939],[701.13,1.78717302],[701.36,1.07053444],[701.47,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900284032,[[698.58,1.19329505],[696.8,1.06823369],[696.7,1.06823369],[696.5,1.28188043],[696.38,2.18097712]],[[700.01,0.26270966],[700.11,0.28566939],[701.12,0.71663858],[701.13,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900284232,[[698.58,1.19329505],[696.8,1.06823369],[696.7,1.06823369],[696.5,1.28188043],[696.38,2.18097712]],[[700.0,0.26270966],[700.11,0.28566939],[701.11,0.71663858],[701.13,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900284428,[[698.58,1.19329505],[696.8,1.06823369],[696.7,1.06823369],[696.5,1.28188043],[696.38,2.18097712]],[[699.99,0.26270966],[700.11,0.28566939],[701.1,0.71663858],[701.13,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900284632,[[698.58,1.19329505],[696.8,1.06823369],[696.7,1.06823369],[696.5,1.28188043],[696.38,2.18097712]],[[700.11,0.28566939],[701.13,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900284633,[[698.58,1.19329505],[696.8,1.06823369],[696.7,1.06823369],[696.5,1.28188043],[696.38,2.18097712]],[[700.11,0.28566939],[701.13,1.07053444],[701.36,1.07053444],[709.31,5.04166385],[715.43,7.56249577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900284933,[[698.58,1.19329505],[696.86,1.06823369],[696.74,1.06823369],[696.51,1.28188043],[696.38,2.18097712]],[[700.1,0.26267885],[700.11,0.28566939],[701.12,0.71657286],[701.22,1.07053444],[701.48,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900285133,[[698.58,1.19329505],[696.86,1.06823369],[696.74,1.06823369],[696.51,1.28188043],[696.38,2.18097712]],[[700.09,0.26267885],[700.11,0.28566939],[701.11,0.71657286],[701.22,1.07053444],[701.48,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900285335,[[698.58,1.19329505],[696.86,1.06823369],[696.74,1.06823369],[696.51,1.28188043],[696.38,2.18097712]],[[700.08,0.26267885],[700.11,0.28566939],[701.1,0.71657286],[701.22,1.07053444],[701.48,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900285534,[[698.58,1.19329505],[696.86,1.06823369],[696.74,1.06823369],[696.51,1.28188043],[696.38,2.18097712]],[[700.07,0.26267286],[700.11,0.28566939],[701.09,0.71656102],[701.22,1.07053444],[701.48,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900285833,[[698.58,1.19329505],[696.91,1.06823369],[696.79,1.06823369],[696.57,1.28188043],[696.43,2.18097712]],[[700.06,0.26267286],[700.11,0.28566939],[701.08,0.71656102],[701.15,1.07053444],[701.42,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900286034,[[698.58,1.19329505],[696.91,1.06823369],[696.79,1.06823369],[696.57,1.28188043],[696.43,2.18097712]],[[700.05,0.26267286],[700.11,0.28566939],[701.07,0.71656102],[701.15,1.07053444],[701.42,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900286234,[[698.58,1.19329505],[696.91,1.06823369],[696.79,1.06823369],[696.57,1.28188043],[696.43,2.18097712]],[[700.04,0.26267286],[700.11,0.28566939],[701.06,0.71656102],[701.15,1.07053444],[701.42,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900286533,[[698.58,1.19329505],[696.91,1.06823369],[696.79,1.06823369],[696.57,1.28188043],[696.43,2.18097712]],[[700.03,0.26267286],[700.11,0.28566939],[701.05,0.71656102],[701.15,1.07053444],[701.42,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900286732,[[698.58,1.19329505],[696.91,1.06823369],[696.79,1.06823369],[696.57,1.28188043],[696.43,2.18097712]],[[700.02,0.26267286],[700.11,0.28566939],[701.15,1.07053444],[701.41,0.71656102],[701.42,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900286933,[[698.58,1.19329505],[697.0,1.06823369],[696.88,1.06823369],[696.66,1.28188043],[696.52,2.18097712]],[[700.11,0.28566939],[701.11,1.07053444],[701.37,1.07053444],[701.4,0.71656102],[701.5,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900287135,[[698.58,1.19329505],[697.0,1.06823369],[696.88,1.06823369],[696.66,1.28188043],[696.52,2.18097712]],[[700.1,0.26263176],[700.11,0.28566939],[701.11,1.07053444],[701.36,0.71656102],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900287335,[[698.58,1.19329505],[697.0,1.06823369],[696.88,1.06823369],[696.66,1.28188043],[696.52,2.18097712]],[[700.1,0.26263176],[700.11,0.28566939],[701.11,1.07053444],[701.35,0.71656102],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900287536,[[698.58,1.19329505],[697.0,1.06823369],[696.88,1.06823369],[696.66,1.28188043],[696.52,2.18097712]],[[700.1,0.26263176],[700.11,0.28566939],[701.11,1.07053444],[701.34,0.71656102],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900287735,[[698.58,1.19329505],[697.0,1.06823369],[696.88,1.06823369],[696.66,1.28188043],[696.52,2.18097712]],[[700.1,0.26263176],[700.11,0.28566939],[701.11,1.07053444],[701.33,0.71656102],[701.37,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900287932,[[698.58,1.19329505],[697.1,1.06823369],[696.96,1.06823369],[696.71,1.28188043],[696.56,2.18097712]],[[700.09,0.26263176],[700.11,0.28566939],[701.1,0.71656102],[701.17,1.07053444],[701.46,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900288231,[[698.58,1.19329505],[697.1,1.06823369],[696.96,1.06823369],[696.71,1.28188043],[696.56,2.18097712]],[[700.08,0.26263176],[700.11,0.28566939],[701.09,0.71656102],[701.17,1.07053444],[701.46,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900288434,[[698.58,1.19329505],[697.1,1.06823369],[696.96,1.06823369],[696.71,1.28188043],[696.56,2.18097712]],[[700.07,0.26263176],[700.11,0.28566939],[701.08,0.71656102],[701.17,1.07053444],[701.46,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900288635,[[698.58,1.19329505],[697.1,1.06823369],[696.96,1.06823369],[696.71,1.28188043],[696.56,2.18097712]],[[700.06,0.26263176],[700.11,0.28566939],[701.07,0.71656102],[701.17,1.07053444],[701.46,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900288838,[[698.58,1.19329505],[697.39,1.06823369],[697.28,1.06823369],[697.09,1.28188043],[696.97,2.18097712]],[[700.05,0.26263176],[700.11,0.28566939],[700.94,1.07053444],[701.06,0.71656102],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900289136,[[698.58,1.19329505],[697.39,1.06823369],[697.28,1.06823369],[697.09,1.28188043],[696.97,2.18097712]],[[700.04,0.26263176],[700.11,0.28566939],[700.93,0.71656102],[700.94,1.07053444],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900289337,[[698.58,1.19329505],[697.39,1.06823369],[697.28,1.06823369],[697.09,1.28188043],[696.97,2.18097712]],[[700.03,0.26263176],[700.11,0.28566939],[700.92,0.71656102],[700.94,1.07053444],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900289637,[[698.58,1.19329505],[697.39,1.06823369],[697.28,1.06823369],[697.09,1.28188043],[696.97,2.18097712]],[[700.02,0.26263176],[700.11,0.28566939],[700.91,0.71656102],[700.94,1.07053444],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900289831,[[698.58,1.19329505],[697.39,1.06823369],[697.28,1.06823369],[697.09,1.28188043],[696.97,2.18097712]],[[700.01,0.26263176],[700.11,0.28566939],[700.9,0.71656102],[700.94,1.07053444],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900290038,[[698.58,1.19329505],[697.42,1.06823369],[697.32,1.06823369],[697.13,1.28188043],[697.01,2.18097712]],[[700.0,0.26263176],[700.11,0.28566939],[700.89,0.71656102],[700.9,1.07053444],[701.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900290238,[[698.58,1.19329505],[697.42,1.06823369],[697.32,1.06823369],[697.13,1.28188043],[697.01,2.18097712]],[[699.99,0.26263176],[700.11,0.28566939],[700.88,0.71656102],[700.9,1.07053444],[701.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900290539,[[698.58,1.19329505],[697.42,1.06823369],[697.32,1.06823369],[697.13,1.28188043],[697.01,2.18097712]],[[699.98,0.26263252],[700.11,0.28566939],[700.87,0.71647601],[700.9,1.07053444],[701.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900290836,[[698.58,1.19329505],[697.42,1.06823369],[697.32,1.06823369],[697.13,1.28188043],[697.01,2.18097712]],[[699.97,0.26263252],[700.11,0.28566939],[700.86,0.71647601],[700.9,1.07053444],[701.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900291031,[[698.58,1.19329505],[697.42,1.06823369],[697.32,1.06823369],[697.13,1.28188043],[697.01,2.18097712]],[[699.96,0.26263252],[700.11,0.28566939],[700.85,0.71647601],[700.9,1.07053444],[701.12,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900291237,[[698.58,1.19329505],[697.53,1.06823369],[697.43,1.06823369],[697.24,1.28188043],[697.13,2.18097712]],[[700.81,1.07053444],[701.03,1.07053444],[701.11,0.71647601],[701.13,1.07053444],[701.31,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900291437,[[698.58,1.19329505],[697.53,1.06823369],[697.43,1.06823369],[697.24,1.28188043],[697.13,2.18097712]],[[700.79,0.2853922],[700.8,0.26259546],[700.81,1.07053444],[701.03,1.07053444],[701.1,0.71647601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900291632,[[698.58,1.19329505],[697.53,1.06823369],[697.43,1.06823369],[697.24,1.28188043],[697.13,2.18097712]],[[700.79,0.2853922],[700.81,1.07053444],[701.03,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900291633,[[698.58,1.19329505],[697.53,1.06823369],[697.43,1.06823369],[697.24,1.28188043],[697.13,2.18097712]],[[700.78,0.26259546],[700.79,0.2853922],[700.81,1.07053444],[701.03,1.07053444],[701.09,0.71647601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900291838,[[698.58,1.19329505],[697.53,1.06823369],[697.43,1.06823369],[697.24,1.28188043],[697.13,2.18097712]],[[700.76,0.28540441],[700.77,0.26259546],[700.81,1.07053444],[701.03,1.07053444],[701.08,0.71647601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900292036,[[698.58,1.19329505],[697.58,1.06823369],[697.47,1.06823369],[697.26,1.28188043],[697.13,2.18097712]],[[700.75,0.26259546],[700.76,0.28540441],[700.92,1.07053444],[701.07,0.71647601],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900292233,[[698.58,1.19329505],[697.58,1.06823369],[697.47,1.06823369],[697.26,1.28188043],[697.13,2.18097712]],[[700.73,0.28541663],[700.74,0.26259546],[700.92,1.07053444],[701.06,0.71647601],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900292548,[[698.58,1.19329505],[697.58,1.06823369],[697.47,1.06823369],[697.26,1.28188043],[697.13,2.18097712]],[[700.72,0.26259546],[700.73,0.28541663],[700.92,1.07053444],[701.16,0.71647601],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900292739,[[698.58,1.19329505],[697.58,1.06823369],[697.47,1.06823369],[697.26,1.28188043],[697.13,2.18097712]],[[700.71,0.26259546],[700.73,0.28541663],[700.92,1.07053444],[701.15,0.71647601],[701.17,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900293042,[[698.58,1.19329505],[697.58,1.06823369],[697.47,1.06823369],[697.26,1.28188043],[697.13,2.18097712]],[[700.73,0.28541663],[700.92,1.07053444],[701.17,1.07053444],[703.76,3.22928767],[703.77,4.94125339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900293239,[[698.58,1.19329505],[697.66,1.06823369],[697.54,1.06823369],[697.33,1.28188043],[697.2,2.18097712]],[[700.69,0.28543293],[700.72,0.26258547],[700.73,0.28541663],[700.9,1.07053444],[701.14,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900293432,[[698.58,1.19329505],[697.66,1.06823369],[697.54,1.06823369],[697.33,1.28188043],[697.2,2.18097712]],[[700.68,0.26258547],[700.69,0.28543293],[700.9,1.07053444],[701.13,0.71637661],[701.14,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900293635,[[698.58,1.19329505],[697.66,1.06823369],[697.54,1.06823369],[697.33,1.28188043],[697.2,2.18097712]],[[700.67,0.54802654],[700.9,1.07053444],[701.12,0.71637661],[701.14,1.07053444],[702.1,2.31524467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900293939,[[698.58,1.19329505],[697.66,1.06823369],[697.54,1.06823369],[697.33,1.28188043],[697.2,2.18097712]],[[700.66,0.54803062],[700.9,1.07053444],[701.11,0.71637661],[701.14,1.07053444],[702.09,5.25755016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900294135,[[698.58,1.19329505],[697.71,1.06823369],[697.59,1.06823369],[697.38,1.28188043],[697.25,2.18097712]],[[700.65,0.54803469],[700.84,1.07053444],[701.08,1.07053444],[701.1,0.71637661],[701.2,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900294338,[[698.58,1.19329505],[697.71,1.06823369],[697.59,1.06823369],[697.38,1.28188043],[697.25,2.18097712]],[[700.64,0.26258547],[700.65,0.28544922],[700.84,1.07053444],[701.07,0.71637661],[701.08,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900294534,[[698.58,1.19329505],[697.71,1.06823369],[697.59,1.06823369],[697.38,1.28188043],[697.25,2.18097712]],[[700.63,0.54804284],[700.84,1.07053444],[701.06,0.71637661],[701.08,1.07053444],[702.03,5.25755016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900294738,[[698.58,1.19329505],[697.71,1.06823369],[697.59,1.06823369],[697.38,1.28188043],[697.25,2.18097712]],[[700.62,0.26258547],[700.63,0.28545737],[700.84,1.07053444],[701.05,0.71637661],[701.08,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900294934,[[698.58,1.19329505],[697.71,1.06823369],[697.59,1.06823369],[697.38,1.28188043],[697.25,2.18097712]],[[700.61,0.26258547],[700.63,0.28545737],[700.84,1.07053444],[701.04,0.71637661],[701.08,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900295132,[[698.58,1.19329505],[697.75,1.06823369],[697.63,1.06823369],[697.42,1.28188043],[697.29,2.18097712]],[[700.6,0.26258547],[700.63,0.28545737],[700.75,1.07053444],[701.0,1.07053444],[701.11,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900295333,[[698.58,1.19329505],[697.75,1.06823369],[697.63,1.06823369],[697.42,1.28188043],[697.29,2.18097712]],[[700.63,0.28545737],[700.75,1.07053444],[701.0,1.07053444],[701.11,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900295334,[[698.58,1.19329505],[697.75,1.06823369],[697.63,1.06823369],[697.42,1.28188043],[697.29,2.18097712]],[[700.59,0.54805914],[700.63,0.28545737],[700.75,1.07053444],[701.0,1.07053444],[701.11,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900295534,[[698.58,1.19329505],[697.75,1.06823369],[697.63,1.06823369],[697.42,1.28188043],[697.29,2.18097712]],[[700.58,0.54806321],[700.75,1.07053444],[701.0,1.07053444],[701.11,1.07053444],[709.18,5.04166385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900295739,[[698.58,1.19329505],[697.75,1.06823369],[697.63,1.06823369],[697.42,1.28188043],[697.29,2.18097712]],[[700.57,0.54806729],[700.75,1.07053444],[701.0,1.07053444],[701.11,1.07053444],[709.18,5.04166385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900296039,[[698.58,1.19329505],[697.75,1.06823369],[697.63,1.06823369],[697.42,1.28188043],[697.29,2.18097712]],[[700.56,0.54807136],[700.75,1.07053444],[701.0,1.07053444],[701.11,1.07053444],[709.47,5.04166385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900296233,[[698.58,1.19329505],[697.75,1.06823369],[697.63,1.06823369],[697.42,1.28188043],[697.29,2.18097712]],[[700.55,0.54807544],[700.75,1.07053444],[701.0,1.07053444],[701.11,1.07053444],[708.71,0.52505766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900296437,[[698.58,1.19329505],[697.75,1.06823369],[697.63,1.06823369],[697.42,1.28188043],[697.29,2.18097712]],[[700.54,0.54807951],[700.55,0.28548997],[700.75,1.07053444],[701.0,1.07053444],[701.11,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900296738,[[698.58,1.19329505],[697.48,1.06823369],[697.31,1.06823369],[697.0,1.28188043],[696.81,2.18097712]],[[700.53,0.26258547],[700.54,0.28549404],[700.9,1.07053444],[701.26,1.07053444],[701.43,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900296937,[[698.58,1.19329505],[697.48,1.06823369],[697.31,1.06823369],[697.0,1.28188043],[696.81,2.18097712]],[[700.52,0.28550219],[700.53,0.26258547],[700.9,1.07053444],[701.26,1.07053444],[701.43,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900297138,[[698.58,1.19329505],[697.48,1.06823369],[697.31,1.06823369],[697.0,1.28188043],[696.81,2.18097712]],[[700.51,0.26258547],[700.52,0.28550219],[700.9,1.07053444],[701.26,1.07053444],[701.43,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900297340,[[698.58,1.19329505],[697.48,1.06823369],[697.31,1.06823369],[697.0,1.28188043],[696.81,2.18097712]],[[700.5,0.28551034],[700.51,0.26258547],[700.9,1.07053444],[701.26,1.07053444],[701.43,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900297533,[[698.58,1.19329505],[697.48,1.06823369],[697.31,1.06823369],[697.0,1.28188043],[696.81,2.18097712]],[[700.49,0.26257878],[700.5,0.28551034],[700.9,1.07053444],[701.26,1.07053444],[701.43,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900297736,[[698.58,1.19329505],[697.6,1.06823369],[697.43,1.06823369],[697.12,1.28188043],[696.93,2.18097712]],[[700.49,0.5480932],[700.84,1.07053444],[701.21,1.07053444],[701.38,1.07053444],[701.69,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900298044,[[698.58,1.19329505],[697.6,1.06823369],[697.43,1.06823369],[697.12,1.28188043],[696.93,2.18097712]],[[700.48,0.26257878],[700.49,0.28551442],[700.84,1.07053444],[701.21,1.07053444],[701.38,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900298739,[[698.58,1.19329505],[697.72,1.06823369],[697.54,1.06823369],[697.23,1.28188043],[697.04,2.18097712]],[[700.47,0.26256629],[700.49,0.28551442],[700.8,1.07053444],[701.16,1.07053444],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900298934,[[698.58,1.19329505],[697.72,1.06823369],[697.54,1.06823369],[697.23,1.28188043],[697.04,2.18097712]],[[700.46,0.26256629],[700.49,0.28551442],[700.8,1.07053444],[701.16,1.07053444],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900299242,[[698.58,1.19329505],[697.72,1.06823369],[697.54,1.06823369],[697.23,1.28188043],[697.04,2.18097712]],[[700.45,0.26256629],[700.49,0.28551442],[700.8,1.07053444],[701.16,1.07053444],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900299440,[[698.58,1.19329505],[697.72,1.06823369],[697.54,1.06823369],[697.23,1.28188043],[697.04,2.18097712]],[[700.44,0.26256629],[700.49,0.28551442],[700.8,1.07053444],[701.16,1.07053444],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900299636,[[698.58,1.19329505],[697.72,1.06823369],[697.54,1.06823369],[697.23,1.28188043],[697.04,2.18097712]],[[700.43,0.26256629],[700.49,0.28551442],[700.8,1.07053444],[701.16,1.07053444],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900299841,[[698.58,1.19329505],[697.54,1.06823369],[697.23,1.28188043],[697.04,2.18097712]],[[700.43,0.26256629],[700.49,0.28551442],[700.8,1.07053444],[701.16,1.07053444],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900299842,[[698.58,1.19329505],[697.84,1.06823369],[697.67,1.06823369],[697.36,1.28188043],[697.18,2.18097712]],[[700.49,0.28551442],[700.75,1.07053444],[701.11,1.07053444],[701.28,1.07053444],[701.58,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900300141,[[698.58,1.19329505],[697.84,1.06823369],[697.67,1.06823369],[697.36,1.28188043],[697.18,2.18097712]],[[700.48,0.26255959],[700.49,0.28551442],[700.75,1.07053444],[701.11,1.07053444],[701.28,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900300944,[[698.58,1.19329505],[697.91,1.06823369],[697.74,1.06823369],[697.44,1.28188043],[697.25,2.18097712]],[[700.48,0.26255959],[700.49,0.28551442],[700.69,1.07053444],[701.05,1.07053444],[701.22,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900301543,[[698.58,1.19329505],[697.91,1.06823369],[697.74,1.06823369],[697.44,1.28188043],[697.25,2.18097712]],[[700.47,0.26255959],[700.49,0.28551442],[700.69,1.07053444],[701.04,0.71633583],[701.05,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900301743,[[698.58,1.19329505],[697.91,1.06823369],[697.74,1.06823369],[697.44,1.28188043],[697.25,2.18097712]],[[700.46,0.26255959],[700.49,0.28551442],[700.69,1.07053444],[701.03,0.71633583],[701.05,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900301938,[[698.58,1.19329505],[697.91,1.06823369],[697.74,1.06823369],[697.44,1.28188043],[697.25,2.18097712]],[[700.45,0.26255959],[700.49,0.28551442],[700.69,1.07053444],[701.02,0.71633583],[701.05,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900302143,[[698.58,1.19329505],[698.31,1.06823369],[698.21,1.06823369],[698.02,1.28188043],[697.91,2.18097712]],[[700.44,0.26255959],[700.49,1.35604886],[700.71,1.07053444],[700.81,1.07053444],[701.0,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900302339,[[698.58,1.19329505],[698.31,1.06823369],[698.21,1.06823369],[698.02,1.28188043],[697.91,2.18097712]],[[700.43,0.26253623],[700.49,1.35604886],[700.71,1.07053444],[700.81,1.07053444],[700.99,0.71627256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900302646,[[698.58,1.19329505],[698.31,1.06823369],[698.21,1.06823369],[698.02,1.28188043],[697.91,2.18097712]],[[700.42,0.26253623],[700.49,1.35604886],[700.71,1.07053444],[700.81,1.07053444],[700.98,0.71627256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900302842,[[698.58,1.19329505],[698.31,1.06823369],[698.21,1.06823369],[698.02,1.28188043],[697.91,2.18097712]],[[700.41,0.26253623],[700.49,1.35604886],[700.71,1.07053444],[700.81,1.07053444],[700.97,0.71627256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900303039,[[698.58,1.19329505],[698.34,1.06823369],[698.24,1.06823369],[698.06,1.28188043],[697.95,2.18097712]],[[700.4,0.26253623],[700.49,0.28551442],[700.52,1.07053444],[700.73,1.07053444],[700.84,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900303237,[[698.58,1.19329505],[698.34,1.06823369],[698.24,1.06823369],[698.06,1.28188043],[697.95,2.18097712]],[[700.39,0.26253623],[700.49,0.28551442],[700.52,1.07053444],[700.73,1.07053444],[700.84,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900303438,[[698.58,1.19329505],[698.34,1.06823369],[698.24,1.06823369],[698.06,1.28188043],[697.95,2.18097712]],[[700.38,0.26253623],[700.49,0.28551442],[700.52,1.07053444],[700.73,1.07053444],[700.84,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900303744,[[698.58,1.19329505],[698.34,1.06823369],[698.24,1.06823369],[698.06,1.28188043],[697.95,2.18097712]],[[700.37,0.26253623],[700.49,0.28551442],[700.52,1.07053444],[700.73,1.07053444],[700.84,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900303945,[[698.58,1.19329505],[698.34,1.06823369],[698.24,1.06823369],[698.06,1.28188043],[697.95,2.18097712]],[[700.36,0.26253623],[700.49,0.28551442],[700.52,1.07053444],[700.73,1.07053444],[700.84,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900304240,[[698.58,1.19329505],[698.34,1.06823369],[698.24,1.06823369],[698.06,1.28188043],[697.95,2.18097712]],[[700.49,0.28551442],[700.52,1.07053444],[700.73,1.07053444],[700.84,1.07053444],[700.98,0.71627256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900304444,[[698.58,1.19329505],[698.33,1.06823369],[698.23,1.06823369],[698.04,1.28188043],[697.93,2.18097712]],[[700.48,0.26253302],[700.49,0.28551442],[700.54,1.07053444],[700.76,1.07053444],[700.86,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900304643,[[698.58,1.19329505],[698.33,1.06823369],[698.23,1.06823369],[698.04,1.28188043],[697.93,2.18097712]],[[700.47,0.26253302],[700.49,0.28551442],[700.54,1.07053444],[700.76,1.07053444],[700.86,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900304845,[[698.58,1.19329505],[698.33,1.06823369],[698.23,1.06823369],[698.04,1.28188043],[697.93,2.18097712]],[[700.46,0.26253302],[700.49,0.28551442],[700.54,1.07053444],[700.76,1.07053444],[700.86,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900305045,[[698.58,1.19329505],[698.33,1.06823369],[698.23,1.06823369],[698.04,1.28188043],[697.93,2.18097712]],[[700.45,0.26253302],[700.49,0.28551442],[700.54,1.07053444],[700.76,1.07053444],[700.86,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900305245,[[698.58,1.19329505],[698.33,1.06823369],[698.23,1.06823369],[698.04,1.28188043],[697.93,2.18097712]],[[700.44,0.26253302],[700.49,0.28551442],[700.54,1.07053444],[700.76,1.07053444],[700.86,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900305548,[[698.58,1.19329505],[698.33,1.06823369],[698.23,1.06823369],[698.04,1.28188043],[697.93,2.18097712]],[[700.43,0.26253302],[700.49,0.28551442],[700.54,1.07053444],[700.76,1.07053444],[700.86,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900305745,[[698.58,1.19329505],[698.33,1.06823369],[698.23,1.06823369],[698.04,1.28188043],[697.93,2.18097712]],[[700.42,0.26253302],[700.49,0.28551442],[700.54,1.07053444],[700.76,1.07053444],[700.86,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900305944,[[698.58,1.19329505],[698.26,1.06823369],[698.16,1.06823369],[697.97,1.28188043],[697.86,2.18097712]],[[700.41,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.72,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900306141,[[698.58,1.19329505],[698.26,1.06823369],[698.16,1.06823369],[697.97,1.28188043],[697.86,2.18097712]],[[700.4,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.72,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900306446,[[698.58,1.19329505],[698.26,1.06823369],[698.16,1.06823369],[697.97,1.28188043],[697.86,2.18097712]],[[700.39,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.72,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900306644,[[698.58,1.19329505],[698.26,1.06823369],[698.16,1.06823369],[697.97,1.28188043],[697.86,2.18097712]],[[700.38,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.72,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900306948,[[698.59,1.4918335],[698.58,1.19329505],[698.26,1.06823369],[698.16,1.06823369],[697.97,1.28188043]],[[700.37,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.72,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900307149,[[698.61,0.28628276],[698.59,1.4918335],[698.24,1.06823369],[698.14,1.06823369],[697.96,1.28188043]],[[700.36,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.73,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900307446,[[698.61,0.28628276],[698.59,1.4918335],[698.24,1.06823369],[698.14,1.06823369],[697.96,1.28188043]],[[700.35,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.73,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900307649,[[698.61,0.28628276],[698.59,1.4918335],[698.24,1.06823369],[698.14,1.06823369],[697.96,1.28188043]],[[700.34,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.73,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900307844,[[698.61,0.28628276],[698.59,1.4918335],[698.24,1.06823369],[698.14,1.06823369],[697.96,1.28188043]],[[700.33,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.73,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900308147,[[698.61,0.28628276],[698.59,1.4918335],[698.24,1.06823369],[698.14,1.06823369],[697.96,1.28188043]],[[700.32,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.73,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900308346,[[698.61,0.28628276],[698.59,1.4918335],[698.24,1.06823369],[698.14,1.06823369],[697.96,1.28188043]],[[700.49,0.28551442],[700.51,1.07053444],[700.73,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900308347,[[698.61,1.51228276],[698.59,1.4918335],[698.24,1.06823369],[698.14,1.06823369],[697.96,1.28188043]],[[700.31,0.26253302],[700.49,0.28551442],[700.51,1.07053444],[700.73,1.07053444],[700.83,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900308547,[[698.61,1.51228276],[698.59,1.4918335],[698.24,1.06823369]],[[700.49,0.28551442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900308548,[[698.61,1.51228276],[698.59,1.4918335],[698.33,1.06823369],[698.24,1.06823369],[698.06,1.28188043]],[[700.3,0.26253302],[700.48,1.07053444],[700.49,0.28551442],[700.69,1.07053444],[700.78,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900308847,[[698.61,1.51228276],[698.59,1.4918335],[698.33,1.06823369],[698.24,1.06823369],[698.06,1.28188043]],[[700.48,1.07053444],[700.49,0.28551442],[700.69,1.07053444],[700.78,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900308848,[[698.61,1.51228276],[698.59,1.4918335],[698.33,1.06823369],[698.24,1.06823369],[698.06,1.28188043]],[[700.29,0.26253302],[700.48,1.07053444],[700.49,0.28551442],[700.69,1.07053444],[700.78,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900309043,[[698.61,1.51228276],[698.59,1.4918335],[698.33,1.06823369],[698.24,1.06823369],[698.06,1.28188043]],[[700.28,0.26253302],[700.48,1.07053444],[700.49,0.28551442],[700.69,1.07053444],[700.78,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900309243,[[698.61,1.51228276],[698.59,1.4918335],[698.38,1.06823369],[698.29,1.06823369],[698.11,1.28188043]],[[700.27,0.26253302],[700.45,1.07053444],[700.49,0.28551442],[700.66,1.07053444],[700.76,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900309543,[[698.61,1.51228276],[698.59,1.4918335],[698.38,1.06823369],[698.29,1.06823369],[698.11,1.28188043]],[[700.26,0.26253302],[700.45,1.07053444],[700.49,0.28551442],[700.66,1.07053444],[700.76,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900309748,[[698.61,1.51228276],[698.59,1.4918335],[698.38,1.06823369],[698.29,1.06823369],[698.11,1.28188043]],[[700.45,1.07053444],[700.49,0.28551442],[700.66,1.07053444],[700.76,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900309946,[[698.61,1.51228276],[698.59,1.4918335],[698.38,1.06823369],[698.29,1.06823369],[698.11,1.28188043]],[[700.44,0.26256533],[700.45,1.07053444],[700.49,0.28551442],[700.66,1.07053444],[700.76,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900310147,[[698.61,1.51228276],[698.59,1.4918335],[698.45,1.06823369],[698.36,1.06823369],[698.18,1.28188043]],[[700.43,0.26256533],[700.45,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.76,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900310349,[[698.61,1.51228276],[698.59,1.4918335],[698.45,1.06823369],[698.36,1.06823369],[698.18,1.28188043]],[[700.42,0.26256533],[700.45,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.75,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900310545,[[698.61,1.51228276],[698.59,1.4918335],[698.45,1.06823369],[698.36,1.06823369],[698.18,1.28188043]],[[700.45,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.75,1.07053444],[706.16,6.37412801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900310750,[[698.61,1.51228276],[698.59,1.4918335],[698.45,1.06823369],[698.36,1.06823369],[698.18,1.28188043]],[[700.44,0.26256289],[700.45,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.75,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900310950,[[698.61,1.51228276],[698.59,1.4918335],[698.45,1.06823369],[698.36,1.06823369],[698.18,1.28188043]],[[700.43,0.26256289],[700.45,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.75,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900311146,[[698.61,1.51228276],[698.59,1.4918335],[698.52,1.06823369],[698.42,1.06823369],[698.24,1.28188043]],[[700.42,0.26256289],[700.44,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.74,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900311450,[[698.61,1.51228276],[698.59,1.4918335],[698.52,1.06823369],[698.42,1.06823369],[698.24,1.28188043]],[[700.41,0.26256289],[700.44,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.74,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900311647,[[698.61,1.51228276],[698.59,1.4918335],[698.52,1.06823369],[698.42,1.06823369],[698.24,1.28188043]],[[700.4,0.26256289],[700.44,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.74,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900311848,[[698.61,1.51228276],[698.59,1.4918335],[698.52,1.06823369],[698.42,1.06823369],[698.24,1.28188043]],[[700.39,0.26256289],[700.44,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.74,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900312051,[[698.61,1.51228276],[698.59,1.4918335],[698.52,1.06823369],[698.42,1.06823369],[698.24,1.28188043]],[[700.38,0.26256289],[700.44,1.07053444],[700.49,0.28551442],[700.65,1.07053444],[700.74,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900312255,[[698.61,1.51228276],[698.59,1.4918335],[698.53,1.06823369],[698.43,1.06823369],[698.24,1.28188043]],[[700.37,0.26256289],[700.45,1.07053444],[700.49,0.28551442],[700.67,1.07053444],[700.77,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900312554,[[698.61,1.51228276],[698.59,1.4918335],[698.53,1.06823369],[698.43,1.06823369],[698.24,1.28188043]],[[700.36,0.26260716],[700.45,1.07053444],[700.49,0.28551442],[700.67,1.07053444],[700.77,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900312744,[[698.61,1.51228276],[698.59,1.4918335],[698.53,1.06823369],[698.43,1.06823369],[698.24,1.28188043]],[[700.35,0.26260716],[700.45,1.07053444],[700.49,0.28551442],[700.67,1.07053444],[700.77,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900312944,[[698.61,1.51228276],[698.59,1.4918335],[698.53,1.06823369],[698.43,1.06823369],[698.24,1.28188043]],[[700.34,0.26260716],[700.45,1.07053444],[700.49,0.28551442],[700.67,1.07053444],[700.77,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900313147,[[698.61,1.51228276],[698.59,1.4918335],[698.53,1.06823369],[698.43,1.06823369],[698.24,1.28188043]],[[700.45,1.07053444],[700.49,0.28551442],[700.67,1.07053444],[700.77,1.07053444],[711.52,17.64690017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900313349,[[698.61,1.51228276],[698.59,1.4918335],[698.13,1.06823369],[697.98,1.06823369],[697.7,1.28188043]],[[700.44,0.26262045],[700.49,0.28551442],[700.51,1.07053444],[700.84,1.07053444],[700.99,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900313548,[[698.61,1.51228276],[698.59,1.4918335],[698.13,1.06823369],[697.98,1.06823369],[697.7,1.28188043]],[[700.43,0.26262045],[700.49,0.28551442],[700.51,1.07053444],[700.84,1.07053444],[700.99,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900313751,[[698.61,1.51228276],[698.59,1.4918335],[698.13,1.06823369],[697.98,1.06823369],[697.7,1.28188043]],[[700.42,0.5481634],[700.51,1.07053444],[700.84,1.07053444],[700.99,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900313952,[[698.61,1.51228276],[698.59,1.4918335],[698.13,1.06823369],[697.98,1.06823369],[697.7,1.28188043]],[[700.41,0.26262045],[700.42,0.28554295],[700.51,1.07053444],[700.84,1.07053444],[700.99,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900314454,[[698.61,1.51228276],[698.59,1.4918335],[698.18,1.06823369],[698.02,1.06823369],[697.74,1.28188043]],[[700.41,0.26262045],[700.42,0.28554295],[700.49,1.07053444],[700.82,1.07053444],[700.98,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900315347,[[698.61,1.51228276],[698.59,1.4918335],[698.21,1.06823369],[698.06,1.06823369],[697.78,1.28188043]],[[700.41,0.26262045],[700.42,0.28554295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900315348,[[698.61,1.51228276],[698.59,1.4918335],[698.21,1.06823369],[698.06,1.06823369],[697.78,1.28188043]],[[700.41,0.26262045],[700.42,0.28554295],[700.47,1.07053444],[700.8,1.07053444],[700.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900315548,[[698.61,1.51228276],[698.59,1.4918335],[698.21,1.06823369],[698.06,1.06823369],[697.78,1.28188043]],[[700.4,0.26261596],[700.42,0.28554295],[700.47,1.07053444],[700.8,1.07053444],[700.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900315753,[[698.61,1.51228276],[698.59,1.4918335],[698.21,1.06823369],[698.06,1.06823369],[697.78,1.28188043]],[[700.39,0.26261596],[700.42,0.28554295],[700.47,1.07053444],[700.8,1.07053444],[700.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900315952,[[698.61,1.51228276],[698.59,1.4918335],[698.21,1.06823369],[698.06,1.06823369],[697.78,1.28188043]],[[700.38,0.26261596],[700.42,0.28554295],[700.47,1.07053444],[700.8,1.07053444],[700.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900316150,[[698.61,1.51228276],[698.59,1.4918335],[698.21,1.06823369],[698.06,1.06823369],[697.78,1.28188043]],[[700.37,0.26261596],[700.42,0.28554295],[700.47,1.07053444],[700.8,1.07053444],[700.95,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900316350,[[698.61,1.51228276],[698.59,1.4918335],[698.23,1.06823369],[698.07,1.06823369],[697.79,1.28188043]],[[700.42,0.28554295],[700.47,1.07053444],[700.8,1.07053444],[700.96,1.07053444],[701.24,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900316551,[[698.61,1.51228276],[698.59,1.4918335],[698.23,1.06823369],[698.07,1.06823369],[697.79,1.28188043]],[[700.41,0.26260736],[700.42,0.28554295],[700.47,1.07053444],[700.8,1.07053444],[700.96,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900317354,[[698.61,1.51228276],[698.59,1.4918335],[698.27,1.06823369],[698.11,1.06823369],[697.83,1.28188043]],[[700.41,0.26260736],[700.42,0.28554295],[700.48,1.07053444],[700.82,1.07053444],[700.97,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900318155,[[698.61,1.51228276],[698.59,1.4918335],[698.27,1.06823369],[698.26,1.06823369],[697.84,2.18097712]],[[700.41,1.3331418],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444],[701.51,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900318356,[[698.61,1.51228276],[698.59,1.4918335],[698.4,1.06823369],[698.26,1.06823369],[698.0,1.28188043]],[[700.4,0.26261087],[700.41,1.07053444],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900319057,[[698.61,1.51228276],[698.59,1.4918335],[698.4,1.06823369],[698.26,1.06823369],[698.0,1.28188043]],[[700.39,0.26260992],[700.41,1.07053444],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900319250,[[698.61,1.51228276],[698.59,1.4918335],[698.4,1.06823369],[698.26,1.06823369],[698.0,1.28188043]],[[700.38,0.26260992],[700.41,1.07053444],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900319453,[[698.61,1.51228276],[698.59,1.4918335],[698.42,1.06823369],[698.28,1.06823369],[698.02,1.28188043]],[[700.37,0.26260992],[700.4,1.07053444],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900319654,[[698.61,1.51228276],[698.59,1.4918335],[698.42,1.06823369],[698.28,1.06823369],[698.02,1.28188043]],[[700.36,0.26260992],[700.4,1.07053444],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900319855,[[698.61,1.51228276],[698.59,1.4918335],[698.42,1.06823369],[698.28,1.06823369],[698.02,1.28188043]],[[700.35,0.26260992],[700.4,1.07053444],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900320049,[[698.61,1.51228276],[698.59,1.4918335],[698.42,1.06823369],[698.28,1.06823369],[698.02,1.28188043]],[[700.34,0.26260992],[700.4,1.07053444],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900320250,[[698.61,1.51228276],[698.59,1.4918335],[698.42,1.06823369],[698.28,1.06823369],[698.02,1.28188043]],[[700.4,1.07053444],[700.42,0.28554295],[700.71,1.07053444],[700.85,1.07053444],[701.7,5.34506489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900320453,[[698.61,1.51228276],[698.59,1.4918335],[698.51,1.06823369],[698.37,1.06823369],[698.12,1.28188043]],[[700.37,1.07053444],[700.39,0.262607],[700.42,0.28554295],[700.66,1.07053444],[700.8,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900320657,[[698.61,1.51228276],[698.59,1.4918335],[698.51,1.06823369],[698.37,1.06823369],[698.12,1.28188043]],[[700.36,0.262607],[700.37,1.07053444],[700.42,0.28554295],[700.66,1.07053444],[700.8,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900321057,[[698.61,1.51228276],[698.59,1.4918335],[698.51,1.06823369],[698.37,1.06823369],[698.12,1.28188043]],[[700.37,1.07053444],[700.42,0.28554295],[700.66,1.07053444],[700.8,1.07053444],[712.88,5.67180511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900321257,[[698.61,1.51228276],[698.59,1.4918335],[698.51,1.06823369],[698.37,1.06823369],[698.12,1.28188043]],[[700.37,1.07053444],[700.42,0.28554295],[700.66,1.07053444],[700.8,1.07053444],[701.71,5.35712504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900321554,[[698.61,1.51228276],[698.59,1.4918335],[698.51,1.06823369],[698.37,1.06823369],[698.12,1.28188043]],[[700.37,1.07053444],[700.42,0.28554295],[700.66,1.07053444],[700.8,1.07053444],[701.7,3.23980949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900321760,[[698.61,1.51228276],[698.59,1.4918335],[698.5,1.06823369],[698.36,1.06823369],[698.1,1.28188043]],[[700.38,1.07053444],[700.42,0.28554295],[700.68,1.07053444],[700.82,1.07053444],[701.08,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900322459,[[698.61,1.51228276],[698.59,1.4918335],[698.53,1.06823369],[698.39,1.06823369],[698.13,1.28188043]],[[700.39,1.07053444],[700.42,0.28554295],[700.69,1.07053444],[700.83,1.07053444],[701.09,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900323366,[[698.61,1.51228276],[698.59,1.4918335],[698.56,1.06823369],[698.42,1.06823369],[698.16,1.28188043]],[[700.42,1.35607739],[700.73,1.07053444],[700.87,1.07053444],[701.13,1.28464133],[701.29,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900324765,[[698.61,1.51228276],[698.59,1.4918335],[698.56,1.06823369],[698.16,1.28188043]],[[700.42,1.35607739],[700.73,1.07053444],[700.87,1.07053444],[701.13,1.28464133],[701.29,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900324766,[[698.7,1.06823369],[698.61,1.51228276],[698.59,1.4918335],[698.56,1.06823369],[698.32,1.28188043]],[[700.42,0.28554295],[700.45,1.07053444],[700.74,1.07053444],[700.87,1.07053444],[701.11,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900324965,[[698.72,0.28623769],[698.7,1.06823369],[698.59,1.4918335],[698.56,1.06823369],[698.32,1.28188043]],[[700.42,0.28554295],[700.45,1.07053444],[700.74,1.07053444],[700.87,1.07053444],[701.11,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900325163,[[698.72,0.28623769],[698.7,1.06823369],[698.56,1.06823369],[698.32,1.28188043],[690.99,8.05441522]],[[700.42,0.28554295],[700.45,1.07053444],[700.74,1.07053444],[700.87,1.07053444],[701.11,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900325364,[[698.72,0.28623769],[698.7,1.06823369],[698.56,1.06823369],[698.32,1.28188043],[695.61,3.7878345]],[[700.42,0.28554295],[700.45,1.07053444],[700.74,1.07053444],[700.87,1.07053444],[701.11,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900325564,[[698.72,0.28623769],[698.7,1.06823369],[698.56,1.06823369],[698.32,1.28188043],[695.62,3.7878345]],[[700.42,0.28554295],[700.45,1.07053444],[700.74,1.07053444],[700.87,1.07053444],[701.11,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900325765,[[698.72,0.28623769],[698.69,1.06823369],[698.55,1.06823369],[698.29,1.28188043],[698.13,2.18097712]],[[700.42,0.28554295],[700.5,1.07053444],[700.8,1.07053444],[700.94,1.07053444],[701.2,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900326261,[[698.72,1.05523769],[698.69,1.06823369],[698.55,1.06823369],[698.29,1.28188043],[698.13,2.18097712]],[[700.42,0.28554295],[700.5,1.07053444],[700.8,1.07053444],[700.94,1.07053444],[701.2,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900326965,[[698.72,1.05523769],[698.71,1.06823369],[698.57,1.06823369],[698.31,1.28188043],[698.15,2.18097712]],[[700.42,0.28554295],[700.48,1.07053444],[700.78,1.07053444],[700.93,1.07053444],[701.18,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900328166,[[698.72,1.05523769],[698.67,1.06823369],[698.53,1.06823369],[698.25,1.28188043],[698.09,2.18097712]],[[700.42,0.28554295],[700.52,1.07053444],[700.84,1.07053444],[700.99,1.07053444],[701.26,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900328970,[[698.72,1.05523769],[698.66,1.06823369],[698.51,1.06823369],[698.24,1.28188043],[698.07,2.18097712]],[[700.42,0.28554295],[700.5,1.07053444],[700.82,1.07053444],[700.97,1.07053444],[701.24,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900330465,[[698.72,2.12347138],[698.58,1.06823369],[698.32,1.28188043],[698.17,2.18097712],[697.92,2.18097712]],[[700.42,0.28554295],[700.48,1.07053444],[700.78,1.07053444],[700.92,1.07053444],[701.17,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900331767,[[698.76,1.06823369],[698.72,1.05523769],[698.62,1.06823369],[698.36,1.28188043],[698.21,2.18097712]],[[700.42,0.28554295],[700.53,1.07053444],[700.84,1.07053444],[700.98,1.07053444],[701.24,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900332862,[[698.78,1.06823369],[698.72,1.05523769],[698.64,1.06823369],[698.39,1.28188043],[698.23,2.18097712]],[[700.42,0.28554295],[700.52,1.07053444],[700.82,1.07053444],[700.96,1.07053444],[701.21,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900333170,[[698.8,0.28620492],[698.78,1.06823369],[698.72,0.769],[698.64,1.06823369],[698.39,1.28188043]],[[700.42,0.28554295],[700.52,1.07053444],[700.82,1.07053444],[700.96,1.07053444],[701.21,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900333967,[[698.85,1.06823369],[698.8,0.28620492],[698.72,1.83723369],[698.48,1.28188043],[698.34,2.18097712]],[[700.42,0.28554295],[700.5,1.07053444],[700.77,1.07053444],[700.9,1.07053444],[701.14,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900334164,[[698.87,0.28617625],[698.85,1.06823369],[698.72,1.83723369],[698.48,1.28188043],[698.34,2.18097712]],[[700.42,0.28554295],[700.5,1.07053444],[700.77,1.07053444],[700.9,1.07053444],[701.14,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900335369,[[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.71,1.06823369],[698.48,1.28188043]],[[700.42,0.28554295],[700.5,1.07053444],[700.77,1.07053444],[700.9,1.07053444],[701.14,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900336066,[[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.71,1.06823369],[698.7,1.49168962]],[[700.42,0.28554295],[700.5,1.07053444],[700.77,1.07053444],[700.9,1.07053444],[701.14,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900336475,[[698.87,0.28617625],[698.85,1.06823369],[698.72,1.83723369],[698.7,1.49168962],[698.34,2.18097712]],[[700.42,0.28554295],[700.5,1.07053444],[700.78,1.07053444],[700.91,1.07053444],[701.14,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900337665,[[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.71,1.06823369],[698.7,1.49168962]],[[700.42,0.28554295],[700.49,1.07053444],[700.77,1.07053444],[700.9,1.07053444],[701.13,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900338568,[[698.87,0.28617625],[698.85,1.06823369],[698.72,0.769],[698.71,1.06823369],[698.7,1.49168962]],[[700.42,0.28554295],[700.5,1.07053444],[700.78,1.07053444],[700.91,1.07053444],[701.15,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900339868,[[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.71,1.06823369],[698.7,1.49168962]],[[700.42,0.28554295],[700.49,1.07053444],[700.77,1.07053444],[700.9,1.07053444],[701.14,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900340668,[[698.87,0.28617625],[698.72,0.769],[698.7,1.49168962]],[[700.42,0.28554295],[700.49,1.07053444],[700.77,1.07053444],[700.9,1.07053444],[701.14,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900340669,[[698.95,1.06823369],[698.87,0.28617625],[698.82,1.06823369],[698.72,0.769],[698.7,1.49168962]],[[700.42,0.28554295],[700.59,1.07053444],[700.88,1.07053444],[701.01,1.07053444],[701.25,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900341774,[[698.97,1.06823369],[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.7,1.49168962]],[[700.42,0.28554295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900341775,[[698.97,1.06823369],[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.7,1.49168962]],[[700.42,0.28554295],[700.6,1.07053444],[700.89,1.07053444],[701.02,1.07053444],[701.26,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900342074,[[698.97,1.06823369],[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.7,1.49168962]],[[700.6,1.07053444],[700.89,1.07053444],[701.02,1.07053444],[701.26,1.28464133],[701.62,0.71624672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900342269,[[698.97,1.06823369],[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.7,1.49168962]],[[700.6,1.07053444],[700.89,1.07053444],[701.02,1.07053444],[701.26,1.28464133],[701.95,6.10169047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900342477,[[698.97,1.06823369],[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.7,1.49168962]],[[700.6,1.07053444],[700.89,1.07053444],[701.02,1.07053444],[701.26,1.28464133],[701.94,6.10159823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900342770,[[698.97,1.06823369],[698.87,0.28617625],[698.84,1.06823369],[698.72,0.769],[698.7,1.49168962]],[[700.6,1.07053444],[700.89,1.07053444],[701.02,1.07053444],[701.26,1.28464133],[701.93,6.10159833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900342970,[[699.1,1.06823369],[698.99,0.28612712],[698.98,1.06823369],[698.76,1.28188043],[698.72,0.769]],[[700.68,1.07053444],[700.94,1.07053444],[701.06,1.07053444],[701.28,1.28464133],[701.42,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900343171,[[699.12,0.28607392],[699.1,1.06823369],[698.98,1.06823369],[698.76,1.28188043],[698.72,0.769]],[[700.68,1.07053444],[700.94,1.07053444],[701.06,1.07053444],[701.28,1.28464133],[701.42,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900343571,[[699.12,0.28607392],[699.1,1.06823369],[698.98,1.06823369],[698.76,1.28188043],[698.72,0.769]],[[700.67,0.26246252],[700.68,1.07053444],[700.94,1.07053444],[701.06,1.07053444],[701.28,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900343775,[[699.12,0.28607392],[699.08,1.06823369],[698.96,1.06823369],[698.76,1.28188043],[698.72,0.769]],[[700.67,0.26246252],[700.8,1.07053444],[700.94,1.07053444],[701.18,1.07053444],[701.4,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900344075,[[699.12,0.28607392],[699.08,1.06823369],[698.96,1.06823369],[698.74,1.28188043],[698.72,0.769]],[[700.8,1.07053444],[701.06,1.07053444],[701.18,1.07053444],[701.4,1.28464133],[701.73,0.71612297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900344274,[[699.12,0.28607392],[699.08,1.06823369],[698.96,1.06823369],[698.74,1.28188043],[698.72,0.769]],[[700.79,0.26246294],[700.8,1.07053444],[701.06,1.07053444],[701.18,1.07053444],[701.4,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900344970,[[699.12,0.28607392],[699.06,1.06823369],[698.94,1.06823369],[698.72,2.05088043],[698.59,2.18097712]],[[700.79,0.26246294],[700.83,1.07053444],[701.09,1.07053444],[701.21,1.07053444],[701.43,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900345175,[[699.12,0.28607392],[699.06,1.06823369],[698.94,1.06823369],[698.72,2.05088043],[698.59,2.18097712]],[[700.82,0.26246294],[700.83,1.07053444],[701.09,1.07053444],[701.21,1.07053444],[701.43,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900345478,[[699.12,0.28607392],[699.06,1.06823369],[698.94,1.06823369],[698.72,2.05088043],[698.59,2.18097712]],[[700.81,0.5478461],[700.83,1.07053444],[701.09,1.07053444],[701.21,1.07053444],[701.43,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900345675,[[699.12,0.28607392],[699.06,1.06823369],[698.94,1.06823369],[698.72,2.05088043],[698.59,2.18097712]],[[700.8,0.26246205],[700.81,0.28538405],[700.83,1.07053444],[701.09,1.07053444],[701.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900346073,[[699.12,0.28607392],[699.03,1.06823369],[698.91,1.06823369],[698.72,0.769],[698.69,1.28188043]],[[700.8,0.26246205],[700.81,0.28538405],[700.86,1.07053444],[701.11,1.07053444],[701.23,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900347375,[[699.12,0.28607392],[698.99,1.06823369],[698.88,1.06823369],[698.72,0.769],[698.66,1.28188043]],[[700.8,0.26246205],[700.81,0.28538405],[700.85,1.07053444],[701.11,1.07053444],[701.23,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900347976,[[699.12,0.28607392],[698.99,1.06823369],[698.88,1.06823369],[698.72,0.769],[698.66,1.28188043]],[[700.81,0.28538405],[700.85,1.07053444],[701.11,1.07053444],[701.23,1.07053444],[701.93,2.2930635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900348173,[[699.12,0.28607392],[698.9,1.06823369],[698.77,1.06823369],[698.72,0.769],[698.53,1.28188043]],[[700.8,0.26246959],[700.81,0.28538405],[700.92,1.07053444],[701.2,1.07053444],[701.34,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900348974,[[699.12,0.28607392],[698.9,1.06823369],[698.77,1.06823369],[698.72,0.769],[698.53,1.28188043]],[[700.8,0.26246959],[700.81,0.28538405],[700.94,1.07053444],[701.22,1.07053444],[701.36,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900350374,[[699.12,0.28607392],[698.9,1.06823369],[698.77,1.06823369],[698.72,0.769],[698.53,1.28188043]],[[700.81,0.28538405],[700.96,1.07053444],[701.24,1.07053444],[701.38,1.07053444],[701.62,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900351379,[[699.12,0.28607392],[698.85,1.06823369],[698.72,0.769],[698.71,1.06823369],[698.45,1.28188043]],[[700.81,0.28538405],[701.02,1.07053444],[701.32,1.07053444],[701.46,1.07053444],[701.71,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900352680,[[699.12,0.28607392],[698.87,1.06823369],[698.73,1.06823369],[698.72,0.769],[698.47,1.28188043]],[[700.81,0.28538405],[701.04,1.07053444],[701.34,1.07053444],[701.48,1.07053444],[701.73,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900353482,[[699.12,0.28607392],[698.9,1.06823369],[698.75,1.06823369],[698.72,0.769],[698.5,1.28188043]],[[700.81,0.28538405],[701.1,1.07053444],[701.4,1.07053444],[701.54,1.07053444],[701.8,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900354281,[[699.12,0.28607392],[698.9,1.06823369],[698.75,1.06823369],[698.5,1.28188043],[676.57,12.5461953]],[[700.81,0.28538405],[701.1,1.07053444],[701.4,1.07053444],[701.54,1.07053444],[701.8,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900354481,[[699.12,0.28607392],[698.9,1.06823369],[698.75,1.06823369],[698.5,1.28188043],[696.45,4.31314751]],[[700.81,0.28538405],[701.1,1.07053444],[701.4,1.07053444],[701.54,1.07053444],[701.8,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900354681,[[699.12,0.28607392],[698.86,1.06823369],[698.72,1.06823369],[698.46,1.28188043],[698.29,2.18097712]],[[700.81,0.28538405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900354682,[[699.12,0.28607392],[698.86,1.06823369],[698.72,1.06823369],[698.46,1.28188043],[698.29,2.18097712]],[[700.81,0.28538405],[701.11,1.07053444],[701.42,1.07053444],[701.56,1.07053444],[701.82,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900355283,[[699.12,1.39307392],[698.86,1.06823369],[698.72,1.06823369],[698.46,1.28188043],[698.29,2.18097712]],[[700.81,0.28538405],[701.11,1.07053444],[701.42,1.07053444],[701.56,1.07053444],[701.82,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900356381,[[699.12,1.39307392],[698.85,1.06823369],[698.71,1.06823369],[698.44,1.28188043],[698.28,2.18097712]],[[700.81,0.28538405],[701.11,1.07053444],[701.42,1.07053444],[701.57,1.07053444],[701.83,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900357387,[[699.12,1.39307392],[698.8,1.06823369],[698.65,1.06823369],[698.37,1.28188043],[698.2,2.18097712]],[[700.81,0.28538405],[701.13,1.07053444],[701.45,1.07053444],[701.6,1.07053444],[701.88,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900358387,[[699.12,1.39307392],[698.82,1.06823369],[698.66,1.06823369],[698.37,1.28188043],[698.2,2.18097712]],[[700.81,0.28538405],[701.18,1.07053444],[701.52,1.07053444],[701.68,1.07053444],[701.96,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900359287,[[699.12,1.39307392],[698.79,1.06823369],[698.64,1.06823369],[698.35,1.28188043],[698.18,2.18097712]],[[700.81,0.28538405],[701.16,1.07053444],[701.49,1.07053444],[701.65,1.07053444],[701.94,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900360586,[[699.12,1.39307392],[698.82,1.06823369],[698.66,1.06823369],[698.38,1.28188043],[698.2,2.18097712]],[[700.81,0.28538405],[701.18,1.07053444],[701.52,1.07053444],[701.68,1.07053444],[701.96,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900361287,[[699.12,1.39307392],[698.88,1.06823369],[698.72,1.06823369],[698.44,1.28188043],[698.27,2.18097712]],[[700.81,0.28538405],[701.25,1.07053444],[701.58,1.07053444],[701.74,1.07053444],[702.02,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900362385,[[699.12,1.39307392],[698.87,1.06823369],[698.71,1.06823369],[698.43,1.28188043],[698.25,2.18097712]],[[700.81,0.28538405],[701.25,1.07053444],[701.59,1.07053444],[701.74,1.07053444],[702.03,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900363483,[[699.12,1.39307392],[698.84,1.06823369],[698.69,1.06823369],[698.4,1.28188043],[698.23,2.18097712]],[[700.81,0.28538405],[701.22,1.07053444],[701.56,1.07053444],[701.72,1.07053444],[702.0,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900364793,[[699.12,1.39307392]],[[700.81,0.28538405],[701.22,1.07053444],[701.56,1.07053444],[701.72,1.07053444],[702.0,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900364794,[[699.12,1.39307392],[698.32,1.06823369],[698.08,1.06823369],[697.65,1.28188043],[697.38,2.18097712]],[[700.81,0.28538405],[701.5,1.07053444],[702.01,1.07053444],[702.25,1.07053444],[702.31,0.71613376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900364991,[[699.12,1.39307392],[698.32,1.06823369],[698.08,1.06823369],[697.65,1.28188043],[697.38,2.18097712]],[[700.81,0.28538405],[701.5,1.07053444],[702.01,1.07053444],[702.25,1.07053444],[702.86,2.2930635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900365893,[[699.12,1.39307392],[698.22,1.06823369],[697.98,1.06823369],[697.54,1.28188043],[697.28,2.18097712]],[[700.81,0.28538405],[701.34,1.07053444],[701.85,1.07053444],[702.09,1.07053444],[702.52,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900367192,[[699.12,1.39307392],[698.32,1.06823369],[698.09,1.06823369],[697.69,1.28188043],[697.44,2.18097712]],[[700.81,0.28538405],[701.24,1.07053444],[701.71,1.07053444],[701.93,1.07053444],[702.34,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900367988,[[699.12,1.39307392],[698.32,1.06823369],[698.1,1.06823369],[697.69,1.28188043],[697.45,2.18097712]],[[700.81,0.28538405],[701.21,1.07053444],[701.68,1.07053444],[701.91,1.07053444],[702.31,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900369093,[[699.12,1.39307392],[698.37,1.06823369],[698.16,1.06823369],[697.77,1.28188043],[697.53,2.18097712]],[[700.81,0.28538405],[701.16,1.07053444],[701.61,1.07053444],[701.83,1.07053444],[702.22,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900370195,[[699.12,1.39307392],[698.43,1.06823369],[698.23,1.06823369],[697.86,1.28188043],[697.64,2.18097712]],[[700.81,0.28538405],[701.04,1.07053444],[701.47,1.07053444],[701.67,1.07053444],[702.03,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900370994,[[699.12,1.39307392],[698.45,1.06823369],[698.25,1.06823369],[697.88,1.28188043],[697.66,2.18097712]],[[700.8,0.2625082],[700.81,0.28538405],[701.02,1.07053444],[701.45,1.07053444],[701.65,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900372294,[[699.12,1.39307392],[698.84,1.06823369],[698.7,1.06823369],[698.45,1.28188043],[698.29,2.18097712]],[[700.8,0.2625082],[700.81,1.35591849],[701.11,1.07053444],[701.25,1.07053444],[701.51,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900372890,[[699.12,1.39307392],[698.84,1.06823369],[698.7,1.06823369],[698.45,1.28188043],[698.29,2.18097712]],[[700.79,0.2853922],[700.8,0.2625082],[700.81,1.07053444],[701.11,1.07053444],[701.25,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900373097,[[699.12,1.39307392],[698.84,1.06823369],[698.7,1.06823369],[698.45,1.28188043],[698.29,2.18097712]],[[700.79,0.2853922],[700.81,1.07053444],[701.11,1.07053444],[701.25,1.07053444],[702.24,5.36902588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900373292,[[699.12,1.39307392],[698.88,1.06823369],[698.74,1.06823369],[698.48,1.28188043],[698.33,2.18097712]],[[700.77,1.07053444],[700.78,0.26251102],[700.79,0.2853922],[701.07,1.07053444],[701.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900373498,[[699.12,1.39307392],[698.88,1.06823369],[698.74,1.06823369],[698.48,1.28188043],[698.33,2.18097712]],[[700.76,0.54791543],[700.77,1.07053444],[701.07,1.07053444],[701.21,1.07053444],[701.86,2.1856745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900373796,[[699.12,1.39307392],[698.88,1.06823369],[698.74,1.06823369],[698.48,1.28188043],[698.33,2.18097712]],[[700.75,0.26251102],[700.76,0.28540441],[700.77,1.07053444],[701.07,1.07053444],[701.21,1.07053444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900398712,[[699.12,1.39307392],[698.83,1.06823369],[698.7,1.06823369],[698.45,1.28188043],[698.3,2.18097712]],[[700.51,0.28550627],[700.63,1.07053444],[700.92,1.07053444],[701.05,1.07053444],[701.3,1.28464133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900432746,[[699.16,1.42305755],[698.89,1.06565655],[698.88,1.49095466],[698.45,1.27878786]],[[700.9,0.28534741],[700.99,1.06837096],[701.32,1.06837096],[701.48,1.06837096],[701.76,1.28204515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900475180,[[699.92,0.28574694],[699.9,1.06565655],[699.76,1.06565655],[699.51,1.27878786],[692.25,5.09087349]],[[701.72,1.06837096],[702.02,1.06837096],[702.16,1.06837096],[702.42,1.28204515],[702.49,0.81962836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900499307,[[699.92,1.43874694],[699.76,1.488993],[699.07,1.06565655],[698.92,1.06565655],[698.65,1.27878786]],[[701.94,0.26205268],[701.95,0.28492057],[702.47,1.06837096],[702.79,1.06837096],[702.94,1.06837096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900541232,[[700.08,0.28568163],[700.05,1.05974622],[699.95,2.41505672],[699.9,1.05974622],[699.61,1.27169546]],[[701.72,1.06723032],[701.78,0.28498959],[702.05,1.06723032],[702.21,1.06723032],[702.5,1.28067638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900644106,[[700.77,0.28540034],[700.76,1.14],[700.74,1.05597442],[700.64,1.05597442],[700.46,1.2671693]],[[702.03,1.0643438],[702.05,0.26193187],[702.07,0.28487187],[702.25,1.0643438],[702.35,1.0643438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900694444,[[700.86,1.05036369],[700.63,1.05799082],[700.47,1.05799082],[700.17,1.26958898],[699.99,2.16006459]],[[702.35,1.06724492],[702.42,0.28472993],[702.7,1.06724492],[702.87,1.06724492],[703.17,1.2806939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900729770,[[701.18,1.15623346],[700.83,1.48654421],[700.72,1.05794536],[700.59,1.05794536],[700.34,1.26953443]],[[703.6,0.26155864],[703.67,1.06826515],[703.71,0.28420798],[703.97,1.06826515],[704.1,1.06826515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900754181,[[701.49,0.28510741],[701.47,1.05794536],[701.36,1.05794536],[701.28,0.95],[701.16,1.26953443]],[[702.97,1.06826515],[703.22,1.06826515],[703.25,0.28439388],[703.33,1.06826515],[703.53,1.28191818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900790606,[[701.75,1.34000178],[701.6,1.05425249],[701.46,1.05425249],[701.22,1.26510299],[701.07,2.15243218]],[[703.25,0.28439388],[703.46,1.06639789],[703.74,1.06639789],[703.87,1.06639789],[704.12,1.27967747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900832135,[[702.01,0.28489622],[701.46,1.05425249],[701.34,1.05425249],[701.12,1.26510299],[700.99,2.15243218]],[[703.18,1.06639789],[703.44,1.06639789],[703.56,1.06639789],[703.76,0.81865262],[703.78,1.27967747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900858842,[[702.01,0.781],[701.41,1.05425249],[701.29,1.05425249],[701.09,1.26510299],[700.96,2.15243218]],[[703.29,0.26155691],[703.3,0.28437366],[703.31,1.06639789],[703.55,1.06639789],[703.67,1.06639789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900902081,[[702.01,0.781],[700.27,1.05425249],[700.16,1.05425249],[699.96,1.26510299],[699.83,2.15243218]],[[702.6,0.28465698],[702.93,1.06639789],[703.16,1.06639789],[703.27,1.06639789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900939210,[[702.01,0.781],[701.04,1.05425249],[700.96,1.05425249],[700.8,1.26510299],[700.7,2.15243218]],[[702.36,0.26181618],[702.38,1.06639789],[702.56,1.06639789],[702.6,0.28465698],[702.65,1.06639789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900971026,[[700.66,1.15544515],[700.6,1.48796904],[700.56,1.05425249],[700.45,1.05425249],[700.25,1.26510299]],[[702.17,0.26189493],[702.26,1.06639789],[702.31,0.28477452],[702.49,1.06639789],[702.6,1.06639789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736900995150,[[700.91,1.18534333],[700.62,1.48792133],[699.93,1.05425249],[699.69,1.05425249],[699.26,1.26510299]],[[702.31,0.28477452],[702.56,1.06639789],[703.07,1.06639789],[703.31,1.06639789],[703.73,2.89222703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901025769,[[700.99,1.05425249],[700.91,0.28534333],[700.88,1.05425249],[700.69,1.26510299],[700.57,2.15243218]],[[702.63,0.26175984],[702.72,1.06639789],[702.94,1.06639789],[703.05,1.06639789],[703.24,1.27967747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901060301,[[701.2,0.28522532],[701.19,1.04887004],[701.08,1.04887004],[701.01,0.828],[700.88,1.25864405]],[[702.71,0.2616868],[702.72,0.28460837],[702.77,1.0576402],[703.01,1.0576402],[703.11,1.0576402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901079012,[[701.33,1.19317245],[701.17,1.04887004],[701.04,1.04887004],[700.9,1.48622678],[700.82,1.25864405]],[[703.09,0.26160961],[703.16,0.28443028],[703.19,1.0576402],[703.45,1.0576402],[703.57,1.0576402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901141953,[[701.56,1.009],[700.79,1.04887004],[700.68,1.04887004],[700.48,1.25864405],[700.35,2.14144301]],[[702.68,0.26176337],[702.69,0.28462052],[702.86,1.0576402],[703.1,1.0576402],[703.71,0.71464023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901147056,[[701.56,1.009],[700.67,1.04887004],[700.54,1.04887004],[700.32,1.25864405],[700.19,2.14144301]],[[702.68,0.26177403],[702.69,0.28462052],[702.8,1.0576402],[703.06,1.0576402],[703.18,1.0576402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901207701,[[701.56,1.009],[700.3,1.04887004],[700.18,1.04887004],[699.95,1.25864405],[699.81,2.14144301]],[[702.37,0.2847502],[702.51,1.0576402],[702.77,1.0576402],[703.78,5.37066862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901233213,[[701.56,1.009],[700.66,1.05489515],[700.55,1.05489515],[700.33,1.26587418],[700.2,2.15374426]],[[702.24,0.26189294],[702.25,1.06357604],[702.35,0.28475831],[702.51,1.06357604],[702.62,1.06357604]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901289949,[[701.56,1.009],[700.38,1.05813389],[700.28,1.05813389],[700.1,1.26976067],[699.99,2.1603567]],[[701.84,1.32813548],[701.99,0.28490434],[702.06,1.06610787],[702.15,1.06610787],[702.77,5.37396663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901320469,[[700.22,1.11762451],[699.68,1.05813389],[699.54,1.05813389],[699.29,1.26976067],[699.13,2.1603567]],[[701.67,0.28503427],[701.81,1.06610787],[702.11,1.06610787],[702.25,1.06610787],[702.98,5.37677796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901365514,[[700.22,0.832],[698.99,1.05196346],[698.88,1.05196346],[698.69,1.26235615],[698.56,2.14775873]],[[700.95,0.26234023],[700.99,0.28531077],[701.35,1.05711229],[701.59,1.05711229],[701.7,1.05711229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901383726,[[700.22,0.832],[699.41,1.05196346],[699.28,1.05196346],[699.03,1.26235615],[698.88,2.14775873]],[[701.27,0.26225027],[701.28,1.05711229],[701.57,1.05711229],[701.71,1.05711229],[701.96,1.26853475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901437374,[[700.22,0.832],[699.55,1.06103753],[699.45,1.06103753],[699.26,1.27324503],[699.15,2.16628496]],[[700.93,1.0666044],[701.03,0.28529449],[701.14,1.0666044],[701.24,1.0666044],[701.42,1.27992528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901454787,[[700.22,0.832],[699.01,1.06103753],[698.87,1.06103753],[698.63,1.27324503],[698.48,2.16628496]],[[700.76,0.26247101],[700.82,1.0666044],[701.03,0.28529449],[701.1,1.0666044],[701.24,1.0666044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901494313,[[700.22,0.832],[699.48,1.06103753],[699.38,1.06103753],[699.19,1.27324503],[699.08,2.16628496]],[[701.58,0.54731194],[701.61,1.0666044],[701.83,1.0666044],[701.93,1.0666044],[702.12,1.27992528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901521342,[[700.23,1.05162043],[699.72,1.05351765],[699.61,1.05351765],[699.39,1.26422118],[699.27,2.15093188]],[[701.37,0.26218449],[701.44,1.06029609],[701.48,0.28511147],[701.69,1.06029609],[701.81,1.06029609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901576579,[[700.26,0.823],[700.24,1.05351765],[700.14,1.05351765],[699.98,1.26422118],[699.87,2.15093188]],[[701.54,1.06029609],[701.74,1.06029609],[701.83,1.06029609],[701.99,1.27235531],[706.28,8.95857789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901582782,[[700.26,1.87651765],[700.17,1.05351765],[700.0,1.26422118],[699.9,2.15093188],[699.74,2.15093188]],[[701.5,1.06029609],[701.7,1.06029609],[701.79,1.06029609],[701.96,1.27235531],[702.3,5.38571614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901621410,[[700.41,1.16454703],[700.04,1.05351765],[699.91,1.05351765],[699.68,1.26422118],[699.54,2.15093188]],[[701.62,0.26214151],[701.65,1.06029609],[701.9,0.28494087],[701.92,1.06029609],[702.04,1.06029609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901677748,[[700.41,0.879],[699.07,1.05772518],[698.96,1.05772518],[698.77,1.26927022],[698.66,2.15952225]],[[701.01,0.26236787],[701.08,0.28527414],[701.33,1.06257618],[701.55,1.06257618],[701.66,1.06257618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901736314,[[700.41,0.879],[699.81,1.05772518],[699.71,1.05772518],[699.51,1.26927022],[699.39,2.15952225]],[[701.31,0.26225052],[701.32,1.06257618],[701.55,1.06257618],[701.66,1.06257618],[701.85,1.27509142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901759833,[[700.41,0.879],[699.71,1.05772518],[699.6,1.05772518],[699.4,1.26927022],[699.28,2.15952225]],[[701.31,0.26225267],[701.34,1.34774457],[701.57,1.06257618],[701.68,1.06257618],[701.88,1.27509142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901787748,[[700.41,0.879]],[[701.34,0.28516839],[701.53,1.06257618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901840189,[[700.41,0.879],[699.84,1.0614662],[699.74,1.0614662],[699.55,1.27375944],[699.43,2.16716016]],[[701.23,0.26225285],[701.24,1.06803213],[701.34,0.28516839],[701.46,1.06803213],[701.56,1.06803213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901871323,[[700.41,0.879],[699.56,1.0614662],[699.44,1.0614662],[699.24,1.27375944],[699.12,2.16716016]],[[701.05,1.06803213],[701.26,0.28520092],[701.28,1.06803213],[701.39,1.06803213],[702.08,5.38642814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901925162,[[699.32,1.4789921],[698.8,1.0614662],[698.71,1.0614662],[698.55,1.27375944],[698.44,2.16716016]],[[700.66,0.26252607],[700.67,0.28544107],[700.69,0.26252611],[700.86,1.06803213],[701.06,1.06803213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736901965178,[[699.32,1.193],[698.96,1.06710974],[698.84,1.06710974],[698.63,1.28053169],[698.5,2.17868239]],[[700.3,1.06839438],[700.4,0.28555111],[700.55,1.06839438],[700.66,1.06839438],[700.88,1.28207326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902030524,[[699.44,0.28594304],[699.33,0.888],[699.26,1.06710974],[699.15,1.06710974],[698.95,1.28053169]],[[700.8,0.26243144],[700.82,0.28537998],[700.84,1.06839438],[701.08,1.06839438],[701.19,1.06839438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902064052,[[699.6,0.28587764],[699.58,1.0641707],[699.5,1.057],[699.49,1.0641707],[699.44,1.49037998]],[[701.06,0.26232822],[701.07,1.06623471],[701.28,1.06623471],[701.37,1.06623471],[701.54,1.27948165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902097577,[[699.77,1.44480819],[699.5,1.0641707],[699.34,1.0641707],[699.07,1.27700484],[698.9,2.17268186]],[[701.34,1.3514031],[701.67,1.06623471],[701.82,1.06623471],[702.1,1.27948165],[702.27,2.17689587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902145704,[[699.86,0.28577144],[699.85,0.941],[699.79,1.06428135],[699.67,1.06428135],[699.45,1.27713762]],[[701.09,0.28527007],[701.48,1.06779319],[701.74,1.06779319],[701.86,1.06779319],[702.08,1.28135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902173925,[[700.04,0.28569796],[700.03,1.06428135],[699.93,1.06428135],[699.86,1.099],[699.77,1.27713762]],[[701.48,0.26216486],[701.5,1.06779319],[701.52,0.28509522],[701.7,1.06779319],[701.79,1.06779319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902228073,[[700.13,1.06366123],[699.97,1.06428135],[699.86,1.06428135],[699.66,1.27713762],[699.53,2.17290776]],[[701.36,1.06779319],[701.52,0.28509522],[701.59,1.06779319],[701.71,1.06779319],[701.91,1.28135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902267605,[[700.17,1.056],[699.31,1.06428135],[699.18,1.06428135],[698.95,1.27713762],[698.81,2.17290776]],[[701.27,0.26230354],[701.28,0.28519279],[701.48,1.06779319],[701.75,1.06779319],[701.88,1.06779319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902328047,[[700.17,1.056],[699.37,1.06428135],[699.24,1.06428135],[698.99,1.27713762],[698.84,2.17290776]],[[700.85,1.06779319],[701.11,0.28526194],[701.14,1.06779319],[701.27,1.06779319],[701.52,1.28135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902372978,[[700.17,1.056],[699.28,1.06428135],[699.18,1.06428135],[698.99,1.27713762],[698.88,2.17290776]],[[700.66,0.26246483],[700.71,1.06779319],[700.92,1.06779319],[701.02,1.06779319],[701.1,0.82039201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902418722,[[700.17,1.056],[699.06,1.06428135],[698.95,1.06428135],[698.76,1.27713762],[698.64,2.17290776]],[[700.56,1.06779319],[700.78,1.06779319],[700.89,1.06779319],[701.08,1.56662597],[701.53,3.26276596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902443244,[[700.17,1.056],[699.3,1.06428135],[699.2,1.06428135],[699.03,1.27713762],[698.92,2.17290776]],[[700.6,0.26247928],[700.61,1.06779319],[700.81,1.06779319],[700.91,1.06779319],[701.09,1.28135183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902492288,[[700.17,1.056],[699.38,1.06428135],[699.29,1.06428135],[699.12,1.27713762],[699.02,2.17290776]],[[700.39,1.06779319],[700.58,1.06779319],[700.67,1.06779319],[700.84,1.28135183],[700.91,0.28534333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902559644,[[700.17,1.056],[698.84,1.27713762]],[[700.85,0.26244697],[700.87,0.28535962],[701.26,1.06779319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902646606,[[700.17,1.056],[699.34,1.06577802],[699.25,1.06577802],[699.08,1.27893363],[698.98,2.17596347]],[[700.52,1.06762906],[700.64,0.8229484],[700.65,0.28544922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902705855,[[699.4,1.154],[698.21,1.27893363]],[[700.93,0.28533519],[701.02,1.06762906],[701.38,1.06762906],[701.56,1.06762906],[701.87,1.28115487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902756695,[[699.4,1.154],[699.29,1.06889106],[699.2,1.06889106],[699.03,1.28266927],[698.93,2.18231925]],[[700.32,1.06911297],[700.51,1.06911297],[700.59,0.82224061],[700.6,0.28546959],[700.61,1.06911297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902801725,[[699.4,1.154],[697.03,2.67099484],[692.26,0.52393424],[685.11,1.04786848],[677.96,14.393588]],[[700.6,0.28546959],[701.63,5.41107604],[702.82,8.4172294],[707.57,0.52487504],[709.2,5.68860217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902823538,[[699.4,1.13812205],[698.41,1.06523966],[698.3,1.06523966],[698.1,1.27828759],[697.97,2.17486431]],[[700.37,1.06429831],[700.6,0.28546959],[700.61,1.06429831],[700.72,1.06429831],[701.37,5.3903523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902863869,[[699.4,1.13812205],[698.69,1.06523966],[698.55,1.06523966],[698.3,1.27828759],[698.14,2.17486431]],[[700.25,0.28561228],[700.66,1.06429831],[700.95,1.06429831],[701.09,1.06429831],[701.35,1.27715797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902893598,[[699.41,1.3539553],[699.23,1.06451433]],[[700.76,0.28540441],[701.14,1.06268847],[701.35,1.06268847],[701.45,1.06268847],[701.63,1.27522617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736902955045,[[699.83,1.06441915],[699.75,1.06441915],[699.73,1.22182453],[699.59,1.27730298],[699.49,2.1731891]],[[701.04,1.06328674],[701.22,1.34850393],[701.31,1.06328674],[701.46,1.27594409],[701.91,5.38275216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903003174,[[700.11,0.28566939],[700.06,1.06441915],[699.96,1.06441915],[699.9,1.171],[699.77,1.27730298]],[[701.6,1.06328674],[701.83,1.06328674],[701.93,1.06328674],[702.12,1.27594409],[704.06,8.35388523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903034299,[[700.11,1.249],[698.76,1.06441915],[698.63,1.06441915],[698.4,1.27730298],[698.04,2.1731891]],[[701.21,0.26242656],[701.27,1.06328674],[701.31,0.28518059],[701.54,1.06328674],[701.66,1.06328674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903043898,[[700.11,1.249],[698.7,1.06441915],[698.57,1.06441915],[698.35,1.27730298],[698.21,2.1731891]],[[700.99,0.26239275],[701.0,0.2853067],[701.42,1.06328674],[701.68,1.06328674],[702.17,2.1708771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903077327,[[700.11,1.249],[698.93,1.06441915],[698.81,1.06441915],[698.6,1.27730298],[698.47,2.1731891]],[[700.69,0.54794293],[700.7,1.06328674],[700.95,1.06328674],[701.06,1.06328674],[703.69,8.34912837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903111140,[[700.11,1.249],[694.93,9.28646095],[691.62,5.08963943],[691.61,2.96745766],[687.65,11.8679991]],[[700.41,0.28554703],[702.9,0.71471572],[702.92,2.32148586],[703.02,2.11582841],[703.03,3.2376088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903164788,[[700.11,1.249],[699.49,1.06691167],[699.4,1.06691167],[699.25,1.28029401],[699.15,2.178278]],[[700.6,1.06677928],[700.63,0.26244783],[700.78,1.06677928],[700.87,1.06677928],[701.02,1.28013514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903181395,[[700.11,1.249]],[[700.75,1.06677928],[700.97,0.28531891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903225926,[[700.11,1.249],[698.92,1.06893999],[698.71,1.06893999],[698.33,1.28272798],[698.1,2.18241914]],[[701.5,1.06566741],[701.95,1.06566741],[702.16,1.06566741],[702.54,1.2788009],[702.77,2.17573764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903311890,[[700.11,1.249],[699.93,1.06893999],[699.82,1.06893999],[699.64,1.28272798],[699.52,2.18241914]],[[701.14,0.28524973],[701.15,0.26237219],[701.16,1.350909],[701.38,1.06566741],[701.48,1.06566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903360329,[[700.11,1.249],[699.49,1.06893999],[699.37,1.06893999],[699.14,1.28272798],[699.0,2.18241914]],[[701.22,0.5475386],[701.23,0.28521312],[701.26,1.06566741],[701.53,1.06566741],[701.65,1.06566741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903405472,[[700.11,1.249],[699.77,1.06893999],[699.66,1.06893999],[699.48,1.28272798],[699.36,2.18241914]],[[701.02,1.06566741],[701.12,0.28525787],[701.24,1.06566741],[701.34,1.06566741],[701.53,1.2788009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903428988,[[700.11,1.249],[699.88,1.06572711],[699.77,1.06572711],[699.58,1.27887253],[699.46,2.17585952]],[[701.49,0.26218809],[701.52,0.28509522],[701.61,1.061066],[701.84,1.061066],[701.94,1.061066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903477617,[[700.12,1.44166531],[699.89,1.06572711],[699.78,1.06572711],[699.59,1.27887253],[699.47,2.17585952]],[[701.32,0.26224055],[701.33,1.061066],[701.45,0.28512367],[701.56,1.061066],[701.66,1.061066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903508041,[[700.12,1.156],[699.41,1.06572711],[699.31,1.06572711],[699.13,1.27887253],[699.02,2.17585952]],[[701.07,0.26235748],[701.08,0.28527414],[701.18,1.061066],[701.39,1.061066],[701.5,1.061066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903592021,[[700.12,1.156],[699.36,1.06572711],[699.27,1.06572711],[699.08,1.27887253],[698.97,2.17585952]],[[700.52,1.061066],[700.73,1.34648263],[700.83,1.061066],[701.01,1.2732792],[701.12,2.16634309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903638759,[[698.96,1.254],[698.88,1.06572711],[698.85,0.28618444],[698.77,1.06572711],[698.58,1.27887253]],[[700.35,1.061066],[700.53,0.28549812],[700.58,1.061066],[700.69,1.061066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903667069,[[699.02,1.06572711],[698.97,1.12913531],[698.91,1.06572711],[698.71,1.27887253],[698.59,2.17585952]],[[700.24,1.061066],[700.48,1.061066],[700.49,0.28551442],[700.59,1.061066],[700.79,1.2732792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903711793,[[699.03,1.136],[698.69,1.06572711],[698.57,1.06572711],[698.37,1.27887253],[698.25,2.17585952]],[[700.12,1.061066],[700.16,0.26267632],[700.37,1.061066],[700.48,1.061066],[700.68,1.2732792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903748925,[[699.03,1.136],[697.38,1.06572711],[697.24,1.06572711],[696.99,1.27887253],[696.84,2.17585952]],[[699.53,0.26292966],[699.54,0.28590216],[699.84,1.061066],[700.14,1.061066],[700.27,1.061066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903807070,[[699.03,1.136],[698.43,1.06566558],[698.31,1.06566558],[698.11,1.2787987],[697.98,2.1757339]],[[700.23,0.54832688],[700.26,1.0557084],[700.5,1.0557084],[700.62,1.0557084],[700.8,0.81266688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903837491,[[699.03,1.136],[698.16,1.06566558],[698.01,1.06566558],[697.74,1.2787987],[697.57,2.1757339]],[[700.06,1.0557084],[700.07,0.28568571],[700.39,1.0557084],[700.54,1.0557084],[700.82,1.26685008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903929968,[[699.03,1.136],[698.35,1.06989349],[698.27,1.06989349],[698.11,1.28387219],[698.02,2.18436589]],[[699.42,1.06181698],[699.58,0.28588581],[699.6,1.06181698],[699.68,1.06181698],[699.84,1.27418037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736903933668,[[699.03,1.136],[698.11,1.28387219],[698.02,2.18436589],[693.32,4.8624996],[691.33,5.12096896]],[[699.42,1.06181698],[699.58,0.28588581],[699.84,1.27418037],[701.3,0.71027746],[701.32,3.24496664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904013336,[[699.03,1.136],[698.22,1.07194489],[698.12,1.07194489],[697.93,1.28633386],[697.81,2.18855415]],[[699.56,0.28589399],[699.75,1.06405505],[699.98,1.06405505],[700.08,1.06405505],[700.27,1.27686606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904058363,[[699.03,1.136],[698.22,1.07194489],[698.1,1.07194489],[697.88,1.28633386],[697.74,2.18855415]],[[699.95,0.26277966],[699.96,0.28573061],[700.07,1.06405505],[700.33,1.06405505],[700.45,1.06405505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904129431,[[699.03,1.136],[698.7,1.06781859],[698.6,1.06781859],[698.41,1.28138231],[698.3,2.18012963]],[[699.96,0.28573061],[700.47,1.06577982],[700.69,1.06577982],[700.79,1.06577982],[700.98,1.27893578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904153748,[[699.07,1.06309438],[698.73,1.0637247],[698.6,1.0637247],[698.37,1.27646964],[698.22,2.17177126]],[[700.81,0.26246508],[700.84,0.28537183],[701.06,1.06364561],[701.34,1.06364561],[701.47,1.06364561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904183384,[[699.39,1.0637247],[699.34,0.28598392],[699.29,1.0637247],[699.12,1.27646964],[699.1,0.895]],[[700.41,1.06364561],[700.62,1.06364561],[700.72,1.06364561],[700.79,0.82241014],[700.8,0.28538812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904214101,[[699.34,1.49398392],[698.97,1.06939109],[698.85,1.06939109],[698.65,1.28326931],[698.52,2.18334015]],[[700.46,1.06727668],[700.61,0.28546552],[700.71,1.06727668],[700.82,1.06727668],[701.03,1.28073202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904297365,[[699.44,0.28594304],[699.43,1.06748388],[699.37,1.163],[699.33,1.06748388],[699.15,1.28098065]],[[700.82,0.26242594],[700.85,1.06542453],[701.06,1.06542453],[701.16,1.06542453],[701.35,1.27850943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904328588,[[699.5,0.28591851],[699.4,1.06752413],[699.28,1.06752413],[699.06,1.28102895],[697.52,3.80150437]],[[700.95,1.06549487],[701.06,0.28528228],[701.2,1.06549487],[701.32,1.06549487],[701.54,1.27859384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904395342,[[699.76,1.272],[699.02,1.06752413],[698.89,1.06752413],[698.67,1.28102895],[698.54,2.17952843]],[[700.91,0.26247248],[700.92,1.35083413],[701.18,1.06549487],[701.3,1.06549487],[701.52,1.27859384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904429969,[[699.76,1.272],[699.59,1.06752413],[699.48,1.06752413],[699.3,1.28102895],[699.18,2.17952843]],[[701.14,0.26232134],[701.16,1.06549487],[701.38,1.06549487],[701.48,1.06549487],[701.67,1.27859384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904475606,[[699.76,2.34852413],[699.65,1.06752413],[699.45,1.28102895],[699.33,2.17952843],[699.14,2.17952843]],[[700.92,1.06549487],[701.13,0.2852538],[701.15,1.06549487],[701.26,1.06549487],[701.46,1.27859384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904540964,[[699.77,1.09380819],[699.22,1.06752413],[699.07,1.06752413],[698.79,1.28102895],[698.62,2.17952843]],[[700.99,0.28531077],[701.1,1.06549487],[701.42,1.06549487],[701.58,1.06549487],[701.86,1.27859384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904568079,[[699.77,1.09380819],[699.43,1.06752413],[699.32,1.06752413],[699.1,1.28102895],[698.98,2.17952843]],[[700.96,0.26238897],[700.97,0.28531891],[700.98,1.06549487],[701.23,1.06549487],[701.34,1.06549487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904619313,[[699.77,0.808],[699.56,1.06752413],[699.47,1.06752413],[699.29,1.28102895],[699.17,2.17952843]],[[700.87,0.26238031],[700.91,1.06549487],[700.95,0.28532705],[701.12,1.06549487],[701.22,1.06549487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904656435,[[699.77,0.808],[698.74,1.06752413],[698.62,1.06752413],[698.42,1.28102895],[698.29,2.17952843]],[[700.48,0.2855185],[700.49,0.2625765],[700.7,1.06549487],[700.94,1.06549487],[701.06,1.06549487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904702581,[[697.84,0.28659864],[697.56,0.853],[696.87,1.05684396],[696.74,1.05684396],[696.5,1.26821276]],[[699.7,0.26284193],[699.71,0.2858327],[700.62,1.05364024],[700.9,1.05364024],[701.03,1.05364024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904726585,[[698.19,1.05684396],[698.11,1.5104878],[698.06,1.05684396],[697.83,1.26821276],[697.68,2.1577231]],[[700.08,0.26269041],[700.19,1.05364024],[700.47,1.05364024],[700.6,1.05364024],[700.84,1.26436829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904772913,[[698.82,1.35819673],[696.25,2.65470478],[696.24,4.3182986],[695.83,1.14329479],[693.59,5.22468546]],[[700.12,0.28566531],[701.67,0.71336842],[703.33,5.36438692],[703.72,1.63944084],[704.38,8.34454452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904807337,[[698.92,2.56792643],[698.9,0.28616397],[698.83,1.06553479],[698.82,0.781],[698.69,1.06553479]],[[700.7,0.28542885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904856676,[[699.52,1.06553479],[699.4,1.06553479],[699.17,0.28605346],[699.16,1.27864175],[699.15,1.126]],[[700.93,0.28533519],[701.08,1.06324972],[701.35,1.06324972],[701.48,1.06324972],[701.71,1.27589967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904863282,[[699.61,0.28587355],[699.6,1.06553479],[699.49,1.06553479],[699.17,2.17546687]],[[700.93,0.28533519],[701.04,1.06324972],[701.27,1.06324972],[701.38,1.06324972],[701.57,1.27589967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904938240,[[699.78,1.3118041],[699.58,1.06715144],[699.45,1.06715144],[699.2,1.28058173],[699.05,2.17876754]],[[701.21,0.28522126],[701.36,1.06687474],[701.65,1.06687474],[701.78,1.06687474],[702.03,1.28024969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736904961661,[[699.78,1.3118041],[699.59,1.06664415],[699.49,1.06664415],[699.29,1.27997298],[699.17,2.17773181]],[[701.07,0.26234535],[701.09,0.28527007],[701.13,1.06669491],[701.36,1.06669491],[701.47,1.06669491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905018084,[[699.98,0.28572244],[699.75,1.06594699],[699.61,1.06594699],[699.35,1.27913638],[699.2,2.17630844]],[[701.36,0.28516026],[701.37,1.06762801],[701.66,1.06762801],[701.8,1.06762801],[702.06,1.28115361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905053820,[[699.98,1.19872244],[699.51,1.06658277],[699.35,1.06658277],[699.05,1.27989933],[698.87,2.1776065]],[[701.27,0.28519685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905081028,[[699.98,0.913],[699.71,1.06658277],[699.57,1.06658277],[699.3,1.27989933]],[[701.24,0.28520905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905116760,[[699.89,0.852],[698.99,1.06438683],[698.86,1.06438683],[698.6,1.27726419],[698.45,2.17312311]],[[700.94,0.28533112],[701.11,1.06565778],[701.41,1.06565778],[701.55,1.06565778],[701.8,1.27878934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905203329,[[699.89,0.852],[698.8,1.06674575],[698.65,1.06674575],[698.38,1.2800949],[698.22,2.17793924]],[[700.94,0.26241235],[700.95,1.06798517],[701.04,0.28529042],[701.27,1.06798517],[701.41,1.06798517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905232652,[[699.89,0.852],[699.5,1.05994194],[699.39,1.05994194],[699.19,1.27193033],[699.07,2.16404814]],[[701.33,0.26228794],[701.34,0.28516839],[701.38,1.06079306],[701.61,1.06079306],[701.72,1.06079306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905267687,[[699.89,0.852],[699.18,1.05994194],[699.06,1.05994194],[698.84,1.27193033],[698.71,2.16404814]],[[700.86,0.26243685],[700.88,0.28535555],[700.98,1.06079306],[701.23,1.06079306],[701.35,1.06079306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905297711,[[699.89,0.852],[699.45,1.05994194],[699.32,1.05994194],[699.09,1.27193033],[698.95,2.16404814]],[[701.33,0.28517245],[701.55,1.06079306],[701.81,1.06079306],[701.94,1.06079306],[702.52,0.71420745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905321333,[[699.91,0.28575102],[699.62,1.05630517],[699.51,1.05630517],[699.3,1.2675662],[699.17,2.15662306]],[[701.33,0.28517245],[701.78,1.05924236],[702.02,1.05924236],[702.14,1.05924236],[702.34,1.27109084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905371763,[[700.25,0.28561228],[700.23,1.05630517],[700.11,1.05630517],[699.9,1.2675662],[698.27,1.14122097]],[[701.59,1.05924236],[701.7,0.28502208],[701.84,1.05924236],[701.96,1.05924236],[702.18,1.27109084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905423892,[[700.47,0.28552257],[700.45,0.889],[700.38,1.05630517],[700.26,1.05630517],[700.06,1.2675662]],[[702.14,0.28484347],[702.3,1.05924236],[702.54,1.05924236],[702.65,1.05924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905482933,[[700.84,0.782],[698.89,1.05630517],[698.69,1.05630517],[698.33,1.2675662],[698.11,2.15662306]],[[702.16,0.26217443],[702.17,0.2848313],[702.39,1.05924236],[702.81,1.05924236],[704.09,5.36768763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905507056,[[700.84,0.77432801],[699.48,1.05630517],[699.38,1.05630517],[699.2,1.2675662],[699.08,2.15662306]],[[701.48,0.26217572],[701.52,0.28509522],[701.82,1.05924236],[702.04,1.05924236],[702.14,1.05924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905531487,[[699.75,0.28581636],[699.71,1.05630517],[699.6,1.05630517],[699.38,1.2675662],[697.73,1.14175504]],[[701.34,1.05924236],[701.35,0.28516432],[701.59,1.05924236],[701.71,1.05924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905552096,[[699.75,0.725],[698.39,1.05630517],[698.21,1.05630517],[697.89,1.2675662],[697.7,2.15662306]],[[700.87,0.26248451],[700.88,0.28535555],[701.3,1.05924236],[701.68,1.05924236],[701.85,1.05924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905586826,[[699.76,1.34581227],[699.44,1.05630517],[699.33,1.05630517],[699.14,1.2675662],[699.03,2.15662306]],[[701.2,0.28522532],[701.8,1.05924236],[702.02,1.05924236],[702.13,1.05924236],[702.58,0.71337619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905642968,[[699.77,0.766],[699.76,0.28581227],[699.39,1.05630517],[699.29,1.05630517],[699.11,1.2675662]],[[700.99,0.262401],[701.0,0.2853067],[701.04,1.05924236],[701.25,1.05924236],[701.35,1.05924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905661685,[[699.77,0.766],[699.18,1.06222712],[699.06,1.06222712],[698.83,1.27467254],[698.48,2.1687137]],[[700.83,0.28537591],[701.27,1.06123189],[701.54,1.06123189],[701.66,1.06123189],[701.89,1.27347827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905695513,[[699.77,0.766],[699.22,1.06222712],[699.12,1.06222712],[698.95,1.27467254],[698.84,2.1687137]],[[700.59,0.26250397],[700.67,1.06123189],[700.68,0.285437],[700.87,1.06123189],[700.97,1.06123189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905755570,[[699.77,0.766],[699.15,1.06222712],[699.05,1.06222712],[698.86,1.27467254],[698.75,2.1687137]],[[700.59,0.26250933],[700.6,0.28546959],[700.62,1.06123189],[700.84,1.06123189],[700.94,1.06123189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905833331,[[699.77,0.766],[698.84,1.06729467],[698.74,1.06729467],[698.55,1.28075361],[698.43,2.17905996]],[[700.29,0.28559596],[700.3,0.26263004],[700.31,1.06754037],[700.54,1.06754037],[700.64,1.06754037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905862253,[[698.45,1.12834834],[697.89,1.06639005],[697.79,1.06639005],[697.62,1.27966807],[697.51,2.17721303]],[[699.89,0.28575919],[700.12,1.06373229],[700.32,1.06373229],[700.42,1.06373229],[700.59,1.27647875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905915796,[[698.92,0.28615578],[698.87,1.06639005],[698.77,1.76939005],[698.59,2.77148558],[698.48,2.17721303]],[[700.3,0.26260492],[700.31,1.06373229],[700.37,0.26256144],[700.38,0.28555926],[700.52,1.06373229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905937207,[[699.05,0.28610256],[698.92,1.126]],[[700.38,0.28555926],[701.47,1.27647875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736905995241,[[699.18,1.32704937],[698.77,1.06639005],[698.48,2.17721303]],[[700.38,0.28555926],[700.56,1.06373229],[700.78,1.06373229],[700.88,1.06373229],[701.18,2.17178677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906065603,[[699.44,0.989],[699.18,0.28604937],[699.05,1.06639005],[698.9,1.06639005],[698.63,1.27966807]],[[700.8,0.28538812],[701.0,1.06373229],[701.32,1.06373229],[701.47,1.06373229],[701.74,1.27647875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906093025,[[699.5,0.28591851],[699.47,1.78803166],[699.35,1.06903166],[699.14,1.28283799],[699.0,2.18260631]],[[700.8,0.28538812],[701.14,1.06863072],[701.4,1.06863072],[701.52,1.06863072],[701.73,1.28235687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906181092,[[700.11,1.22866939],[699.64,1.06100366],[699.52,1.06100366],[699.31,1.27320439],[699.18,2.16621581]],[[701.55,0.26221813],[701.56,0.28507896],[701.66,1.06213122],[701.91,1.06213122],[702.02,1.06213122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906183300,[[700.11,1.22866939],[699.67,1.06100366],[699.56,1.06100366],[699.36,1.27320439],[699.24,2.16621581]],[[701.46,0.2851196],[701.47,0.26223415],[701.62,1.06213122],[701.86,1.06213122],[701.97,1.06213122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906239939,[[700.11,0.943],[699.62,1.06100366],[699.52,1.06100366],[699.34,1.27320439],[699.23,2.16621581]],[[701.08,0.28527414],[701.16,1.06213122],[701.37,1.06213122],[701.47,1.06213122],[702.08,5.37248085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906291275,[[700.11,0.943],[696.74,9.33909535],[693.21,1.42764609],[692.48,3.4245314],[691.94,5.12602224]],[[701.03,0.28529449],[703.2,0.71355448],[703.43,5.39853994],[705.71,3.31881061],[705.72,5.07888022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906370225,[[700.11,0.943],[698.82,1.06619697],[698.72,1.06619697],[698.53,1.27943637],[698.42,2.17681882]],[[700.59,0.28547367],[700.6,0.26251059],[700.95,1.06808747],[701.16,1.06808747],[701.26,1.06808747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906396653,[[700.11,0.943],[699.37,1.06619697],[699.27,1.06619697],[699.09,1.27943637],[698.98,2.17681882]],[[700.41,1.06808747],[700.59,0.28547367],[700.62,1.06808747],[700.72,1.06808747],[700.9,1.28170496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906443495,[[700.11,0.943],[699.08,1.06487988],[698.97,1.06487988],[698.78,1.27785586],[698.66,2.17412977]],[[700.55,0.28548997],[700.58,1.06822415],[700.8,1.06822415],[700.91,1.06822415],[701.65,5.39641395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906520052,[[700.11,1.763],[699.44,1.05938272],[699.33,1.05938272],[699.12,1.27125926],[698.99,2.16290639]],[[700.78,0.28539627],[700.84,1.0638791],[701.08,1.0638791],[701.19,1.0638791],[701.4,1.27665492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906590216,[[700.11,1.763],[699.26,1.05938272],[699.12,1.05938272],[698.87,1.27125926],[698.72,2.16290639]],[[701.26,0.28520092],[701.28,0.26234065],[701.29,0.28518872],[701.37,1.0638791],[701.42,0.2623329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906610631,[[700.11,1.763],[699.63,1.05857286],[699.53,1.05857286],[699.33,1.27028743],[699.21,2.16125292]],[[701.1,0.28526601],[701.28,1.06303318],[701.51,1.06303318],[701.62,1.06303318],[701.81,1.27563981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906677962,[[700.15,1.849],[700.13,1.05785361],[700.12,0.28566531],[700.02,1.05785361],[699.84,1.26942433]],[[701.44,0.28512773],[701.49,1.06429556],[701.71,1.06429556],[701.81,1.06429556],[701.99,1.27715468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906706579,[[700.15,1.849],[700.12,0.28566531],[699.82,1.05785361],[699.71,1.05785361],[699.52,1.26942433]],[[701.29,0.26224996],[701.3,0.28518465],[701.37,1.06429556],[701.6,1.06429556],[701.7,1.06429556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906744001,[[700.15,1.849],[700.12,0.28566531],[697.07,3.78770646],[692.22,2.82664383],[692.21,5.08467593]],[[701.3,0.28518465],[702.6,2.33624249],[704.09,6.10090873],[704.6,3.31201329],[704.8,5.06876519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906800956,[[700.18,1.08664083],[700.13,0.815],[699.57,1.06146827],[699.39,1.06146827],[699.08,1.27376193]],[[701.74,0.28500584],[702.31,1.0664432],[702.68,1.0664432],[702.86,1.0664432],[703.18,1.27973184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906870004,[[700.55,1.63],[698.71,1.06010722],[698.57,1.06010722],[698.3,1.27212866],[698.13,2.16438557]],[[701.47,0.26234135],[701.56,0.28507896],[701.57,1.06151411],[701.88,1.06151411],[702.03,1.06151411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906887311,[[700.55,1.63],[699.24,1.06010722],[699.12,1.06010722],[698.9,1.27212866],[698.76,2.16438557]],[[701.23,0.2622811],[701.25,0.28520499],[701.47,1.06151411],[701.73,1.06151411],[701.85,1.06151411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906933042,[[700.55,1.63],[699.69,1.06546328],[699.59,1.06546328],[699.41,1.27855594],[699.31,2.17532087]],[[701.09,0.28527007],[701.1,0.26233102],[701.21,1.06713749],[701.42,1.06713749],[701.52,1.06713749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906975674,[[700.55,1.63],[699.25,1.06546328],[699.12,1.06546328],[698.89,1.27855594],[698.74,2.17532087]],[[701.22,0.26233009],[701.37,0.28515619],[701.45,1.06713749],[701.72,1.06713749],[701.85,1.06713749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736906994791,[[700.55,1.63],[699.38,1.06546328],[699.25,1.06546328],[699.0,1.27855594],[698.85,2.17532087]],[[701.05,0.28528635],[701.43,1.06713749],[701.71,1.06713749],[701.85,1.06713749],[702.09,1.28056498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907071459,[[700.55,1.63],[699.7,1.06830662],[699.57,1.06830662],[699.33,1.28196794],[699.19,2.18112601]],[[701.05,0.28528635],[701.18,1.06834168],[701.46,1.06834168],[701.59,1.06834168],[701.83,1.28201002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907130905,[[700.55,2.842],[699.52,1.06830662],[699.42,1.06830662],[699.25,1.28196794],[699.14,2.18112601]],[[700.81,0.28538405],[701.07,1.06834168],[701.27,1.06834168],[701.37,1.06834168],[701.54,1.28201002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907232287,[[699.59,1.638],[699.1,1.0674943],[698.98,1.0674943],[698.76,1.28099316],[698.62,2.17946753]],[[700.59,0.28547367],[700.72,1.06603129],[700.98,1.06603129],[701.1,1.06603129],[701.33,1.27923755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907303543,[[699.59,1.638],[699.39,1.06738318],[699.29,1.06738318],[699.11,1.28085982],[699.0,2.17924066]],[[700.59,0.28547367],[700.76,1.06740323],[700.98,1.06740323],[701.08,1.06740323],[701.26,1.28088388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907345173,[[699.59,1.638],[698.8,1.06738318],[698.7,1.06738318],[698.52,1.28085982],[698.41,2.17924066]],[[700.35,0.26259299],[700.36,0.28556742],[700.57,1.06740323],[700.79,1.06740323],[700.89,1.06740323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907379899,[[699.59,1.638],[699.16,1.07042202],[699.07,1.07042202],[698.9,1.28450642],[698.79,2.18544496]],[[700.28,1.06974],[700.36,0.28556742],[700.49,1.06974],[700.58,1.06974],[701.01,0.71400586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907433841,[[699.59,1.638],[699.11,1.06871448],[699.02,1.06871448],[698.85,1.28245738],[698.75,2.18195874]],[[700.29,0.26258942],[700.3,1.3555616],[700.5,1.06996972],[700.59,1.06996972],[700.76,1.28396367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907496484,[[699.59,1.638],[698.89,1.06881489],[698.76,1.06881489],[698.53,1.28257786],[698.39,2.18216373]],[[700.3,0.28559188],[700.33,1.06926747],[700.6,1.06926747],[700.73,1.06926747],[700.95,1.28312096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907545827,[[699.59,1.638],[698.9,1.07007843],[698.78,1.07007843],[698.57,1.28409411],[698.44,2.18474346]],[[700.18,1.06902401],[700.23,0.28562043],[700.43,1.06902401],[700.55,1.06902401],[700.76,1.28282881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907610871,[[699.59,1.638],[698.75,1.07084762],[698.63,1.07084762],[698.39,1.28501715],[698.25,2.1863139]],[[700.23,0.28562043],[700.36,1.06811161],[700.63,1.06811161],[700.76,1.06811161],[701.0,1.28173393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907692538,[[699.59,1.638],[698.64,1.07084762],[698.39,1.28501715],[698.23,2.1863139]],[[700.19,0.28563675],[700.22,1.06811161],[700.51,1.06811161],[700.65,1.06811161],[700.91,1.28173393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907754997,[[699.59,1.638],[698.06,1.0715375],[697.93,1.0715375],[697.67,1.28584501],[697.52,2.18772241]],[[700.02,0.28570612],[700.21,1.06801418],[700.51,1.06801418],[700.65,1.06801418],[700.9,1.28161702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907797533,[[698.45,1.0715375],[698.44,1.261],[698.39,0.019],[698.33,1.0715375],[698.11,1.28584501]],[[699.74,1.06801418],[699.81,0.28579185],[700.0,1.06801418],[700.12,1.06801418],[700.33,1.28161702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907862670,[[698.58,1.172]],[[699.51,0.28591442],[699.79,1.06801418],[699.98,1.28161702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907904498,[[698.58,1.172]],[[699.51,0.28591442],[700.08,1.06801418],[700.34,1.28161702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736907973545,[[698.58,1.172],[698.41,1.07230049],[698.33,1.07230049],[698.13,1.28676059],[698.03,2.18928017]],[[699.42,1.0685928],[699.51,0.28591442],[699.62,1.0685928],[699.74,1.0685928],[699.92,1.28231136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908006477,[[698.58,1.172],[698.37,1.07070298],[698.26,1.07070298],[698.05,1.28484357],[697.93,2.18601858]],[[699.73,0.28582453],[699.82,1.06758953],[700.06,1.06758953],[700.17,1.06758953],[700.37,1.28110744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908120882,[[698.65,1.32],[698.64,0.03],[698.08,1.35733508],[697.95,1.07083497],[697.71,1.28500197]],[[699.73,0.28582453],[699.79,1.06534662],[700.06,1.06534662],[700.19,1.06534662],[700.42,1.27841594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908175123,[[698.65,1.351],[698.14,1.07083497],[698.08,0.28650011],[698.02,1.07083497],[697.81,1.28500197]],[[699.6,1.06534662],[699.67,0.28584904],[699.85,1.06534662],[699.97,1.06534662],[700.18,1.27841594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908187232,[[698.65,1.351],[698.1,1.07083497],[698.08,0.28650011],[697.99,1.07083497],[697.79,1.28500197]],[[699.53,0.26290926],[699.54,1.06534662],[699.55,0.28589807],[699.57,0.2858899],[699.77,1.06534662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908254189,[[698.65,1.351],[697.71,1.07083497],[697.61,1.07083497],[697.42,1.28500197],[697.31,2.18628807]],[[699.24,0.28602482],[699.4,1.06534662],[699.61,1.06534662],[699.71,1.06534662],[700.23,5.37080075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908303323,[[698.65,1.351]],[[699.13,0.28606982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908388994,[[698.65,1.351],[697.64,1.07083497],[697.53,1.07083497],[697.32,1.28500197],[697.2,2.18628807]],[[699.11,0.26308033],[699.12,1.06534662],[699.36,1.06534662],[699.47,1.06534662],[699.68,1.27841594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908418791,[[697.37,2.0042117],[697.36,1.07083497],[697.24,1.07083497],[697.23,1.077],[697.1,1.49505408]],[[698.98,0.54928798],[698.99,1.06534662],[699.26,1.06534662],[699.38,1.06534662],[699.95,0.7111659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908501857,[[697.72,0.888]],[[699.08,0.28609029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908513868,[[697.73,1.22764383],[697.67,1.06571163],[697.57,1.06571163],[697.37,1.27885396],[697.25,2.17582792]],[[699.08,0.28609029],[699.63,1.06204697],[699.85,1.06204697],[699.96,1.06204697],[700.16,1.27445637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908561501,[[697.73,0.941],[696.36,1.06571163],[696.24,1.06571163],[696.0,1.27885396],[695.86,2.17582792]],[[698.4,1.06204697],[698.47,0.28634014],[698.67,1.06204697],[698.8,1.06204697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908597832,[[697.73,0.941],[693.58,1.14605119],[693.57,6.99443168],[691.06,0.02894104],[691.01,5.56464083]],[[699.69,0.28584087],[699.7,0.26318986],[700.36,0.71222865],[700.41,1.4940966],[701.18,2.32735524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908642859,[[696.76,0.96],[693.84,1.07214667],[693.65,1.07214667],[693.32,1.28657601],[693.11,2.18896613]],[[697.69,0.28666026],[697.71,0.26377616],[698.52,1.06611467],[698.9,0.71048882],[698.92,1.06611467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908652361,[[696.76,0.96],[693.67,1.07214667]],[[697.48,0.26376862],[697.49,0.28674246],[698.82,1.06611467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908754233,[[696.76,0.96]],[[697.49,0.28674246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908794780,[[696.76,0.96],[695.65,1.07162124],[695.53,1.07162124],[695.33,1.28594549],[695.2,2.18789336]],[[697.39,0.26376635],[697.4,0.28677946],[697.53,1.06031176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908840419,[[695.09,0.28773252],[695.07,2.63427298],[695.0,1.07317946],[694.83,1.07317946],[694.52,1.28781535]],[[697.11,0.28689876],[697.12,0.26389353],[697.13,0.28689053],[697.38,1.06145808],[697.75,1.06145808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908858736,[[695.38,0.28761252],[695.36,1.145],[695.35,1.07100887],[695.23,1.07100887],[695.13,1.49912766]],[[696.99,0.26390855],[697.06,1.05757024],[697.08,0.28691111],[697.31,1.05757024],[697.42,1.05757024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908896062,[[695.55,2.39109231],[695.42,1.07055008],[695.39,1.4987618],[695.19,1.2846601],[695.05,2.18570642]],[[697.53,1.05745423],[697.8,1.05745423],[697.92,1.05745423],[698.15,1.26894508],[698.22,0.26377857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908922486,[[695.79,1.07249086],[695.77,0.28745131],[695.69,1.07249086],[695.64,0.946],[695.5,1.28698903]],[[697.26,1.06037858],[697.34,0.28680414],[697.48,1.06037858],[697.58,1.06037858],[699.72,1.64054298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736908951116,[[695.97,1.98349086],[695.94,0.28738109],[695.86,1.07249086],[695.69,1.49830472],[695.67,1.28698903]],[[697.24,0.26376291],[697.25,1.06037858],[697.34,0.28680414],[697.48,1.06037858],[697.58,1.06037858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909002149,[[696.11,0.28731091],[696.02,1.07249086],[695.98,0.758],[695.92,1.07249086],[695.74,1.28698903]],[[697.68,0.28666437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909037178,[[696.26,0.28724901],[696.24,1.07249086],[696.12,1.07249086],[696.05,1.49741288]],[[697.66,0.28667259],[697.68,1.06037858],[697.92,1.06037858],[698.04,1.06037858],[698.24,1.2724543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909140664,[[696.33,1.088],[695.32,1.07249086],[695.15,1.07249086],[694.85,1.28698903],[694.67,2.18966884]],[[697.36,0.28679591],[697.55,1.06037858],[697.9,1.06037858],[698.06,1.06037858],[698.36,1.2724543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909176895,[[696.33,1.088],[695.98,1.07357462],[695.88,1.07357462],[695.68,1.28828954],[695.57,2.19188152]],[[697.63,0.26366954],[697.71,1.06250887],[697.94,1.06250887],[698.04,1.06250887],[698.23,1.27501065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909211218,[[696.34,1.12121601],[696.09,1.07077634],[695.99,1.07077634],[695.8,1.28493161],[695.68,2.18616836]],[[697.47,1.0602226],[697.55,0.26367803],[697.56,0.28671368],[697.69,1.0602226],[697.8,1.0602226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909252046,[[696.37,1.47420364]],[[698.49,2.16462114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909277166,[[696.55,1.10512942],[696.52,1.07077634],[696.41,1.07077634],[696.21,1.28493161],[696.09,2.18616836]],[[698.17,0.26345166],[698.18,0.28645907],[698.19,1.0602226],[698.42,1.0602226],[698.53,1.0602226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909304699,[[696.68,1.22807584],[696.41,1.07077634],[696.3,1.07077634],[696.1,1.28493161],[695.98,2.18616836]],[[698.04,0.28651653],[698.06,1.0602226],[698.29,1.0602226],[698.4,1.0602226],[699.13,5.35086815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909359031,[[696.84,1.07142641],[696.8,1.3690264],[696.74,1.07142641],[696.56,1.28571169],[696.44,2.18749559]],[[698.02,1.06172675],[698.04,0.28651653],[698.23,1.06172675],[698.33,1.06172675],[698.51,1.2740721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909427481,[[696.94,1.24396874],[696.72,1.07142641],[696.6,1.07142641],[696.39,1.28571169],[696.25,2.18749559]],[[698.1,0.26344671],[698.14,1.06172675],[698.25,0.28643036],[698.39,1.06172675],[698.51,1.06172675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909540460,[[696.98,1.137],[696.94,1.07340482],[696.82,1.07340482],[696.61,1.28808578],[696.47,2.19153484]],[[698.2,1.06267449],[698.45,1.06267449],[698.57,1.06267449],[698.79,1.27520939],[698.92,2.16962709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909594112,[[696.98,1.137],[696.56,1.07340482],[696.41,1.07340482],[696.14,1.28808578],[695.97,2.19153484]],[[698.25,0.28643036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909645550,[[697.02,0.28693581],[697.01,1.231],[696.92,1.07433152],[696.85,1.49550918],[696.8,1.07433152]],[[698.78,0.2633211],[698.79,0.28620901],[698.81,1.06514455],[698.93,1.06514455],[699.15,1.27817346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909663256,[[697.11,0.892],[697.1,0.28690288],[697.0,1.07433152],[696.9,1.49564308],[696.88,1.07433152]],[[698.57,0.26332921],[698.58,0.28629505],[698.72,1.06514455],[698.85,1.06514455],[699.07,1.27817346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909697981,[[697.11,0.892],[696.36,1.07433152],[696.23,1.07433152],[695.99,1.28919782],[695.84,2.19342685]],[[698.27,0.54989453],[698.63,1.06514455],[698.76,1.06514455],[699.0,1.27817346],[699.15,2.17467013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909740806,[[697.11,0.892],[696.71,1.07433152],[696.58,1.07433152],[696.35,1.28919782],[696.21,2.19342685]],[[698.19,0.28645497],[698.37,1.06245638],[698.63,1.06514455],[698.76,1.06514455],[698.99,1.27817346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909821672,[[697.11,0.892],[696.95,1.07143565],[696.84,1.07143565],[696.65,1.28572278],[696.53,2.18751446]],[[698.19,0.28645497],[698.35,1.06239535],[698.58,1.06239535],[698.68,1.06239535],[698.88,1.27487442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909910725,[[697.3,1.49982059],[697.19,1.07276141],[697.08,1.07276141],[696.88,1.28731369],[696.76,2.19022121]],[[698.46,1.06601156],[698.62,0.28627866],[698.69,1.06601156],[698.8,1.06601156],[699.0,1.27921387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736909950654,[[697.3,1.213],[696.88,1.07276141],[696.77,1.07276141],[696.57,1.28731369],[696.45,2.19022121]],[[698.38,1.32938732],[698.42,0.28636064],[698.61,1.06601156],[698.72,1.06601156],[698.92,1.27921387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910005901,[[697.3,1.213],[695.56,1.07276141],[695.46,1.07276141],[695.26,1.28731369],[695.15,2.19022121]],[[697.73,0.28664383],[698.09,1.06601156],[698.32,1.06601156],[698.42,1.06601156],[700.49,8.27807818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910028127,[[697.3,1.213],[696.02,1.07276141],[695.89,1.07276141],[695.64,1.28731369],[695.49,2.19022121]],[[697.65,1.06601156],[697.66,0.26361781],[697.67,0.28666848],[697.94,1.06601156],[698.07,1.06601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910052143,[[697.3,1.213],[696.43,1.07276141],[696.34,1.07276141],[696.16,1.28731369],[696.06,2.19022121]],[[697.97,0.28654526],[698.2,1.06601156],[698.4,1.06601156],[698.5,1.06601156],[698.67,1.27921387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910125392,[[697.3,1.213],[696.96,1.07276141],[696.85,1.07276141],[696.66,1.28731369],[696.54,2.19022121]],[[698.27,1.06601156],[698.3,0.28640985],[698.5,1.06601156],[698.61,1.06601156],[698.8,1.27921387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910233368,[[697.3,1.213],[696.73,1.07276141],[696.63,1.07276141],[696.45,1.28731369],[696.33,2.19022121]],[[698.09,0.26346093],[698.1,1.06601156],[698.23,0.28643856],[698.31,1.06601156],[698.41,1.06601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910261086,[[697.3,1.213],[696.66,1.07276141],[696.55,1.07276141],[696.35,1.28731369],[696.22,2.19022121]],[[698.08,1.06601156],[698.15,0.28647138],[698.32,1.06601156],[698.43,1.06601156],[698.63,1.27921387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910278293,[[697.3,1.213],[696.42,1.07276141],[696.29,1.07276141],[696.04,1.28731369],[695.89,2.19022121]],[[698.02,0.26351387],[698.03,0.28652063],[698.06,1.06601156],[698.35,1.06601156],[698.49,1.06601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910334336,[[695.71,1.07276141],[695.65,1.41750089],[695.61,1.07276141],[695.43,1.28731369],[695.32,2.19022121]],[[697.63,0.26369306],[697.71,1.3526636],[697.92,1.06601156],[698.02,1.06601156],[698.2,1.27921387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910373467,[[695.88,0.28740587],[695.85,2.20376141],[695.75,1.07276141],[695.57,1.28731369],[695.47,2.19022121]],[[697.25,0.26378227],[697.29,1.06601156],[697.32,0.28681236],[697.5,1.06601156],[697.6,1.06601156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910425306,[[696.42,1.19718302],[696.41,1.07105843],[696.31,1.07105843],[696.13,1.28527012],[696.02,2.18674431]],[[697.72,0.28664793],[697.96,1.06386588],[698.18,1.06386588],[698.27,1.06386588],[698.45,1.27663905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910440409,[[696.62,0.28710057],[696.57,1.07105843],[696.47,1.07105843],[696.42,0.91],[696.29,1.28527012]],[[698.05,1.06386588],[698.14,0.28647549],[698.26,1.06386588],[698.36,1.06386588],[698.82,0.71153571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910486358,[[696.91,0.2869811],[696.9,1.073],[696.59,1.07105843],[696.42,1.07105843],[689.05,7.85319365]],[[698.14,0.28647549],[698.42,1.06386588],[698.77,1.06386588],[698.94,1.06386588],[699.24,1.27663905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910579729,[[697.06,1.07443137],[697.05,0.968],[696.94,1.36140011],[696.73,1.28931765],[696.61,2.19363072]],[[698.14,0.28647549],[698.27,1.07070392],[698.52,1.07070392],[698.63,1.07070392],[698.84,1.28484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910657674,[[697.4,2.32521083],[697.27,1.07443137],[697.04,1.28931765],[696.91,2.19363072],[696.69,2.19363072]],[[699.07,0.26313791],[699.08,1.07070392],[699.11,0.28607801],[699.35,1.07070392],[699.48,1.07070392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910712517,[[697.84,1.07443137],[697.82,0.28660686],[697.72,1.07443137],[697.71,1.149],[697.56,1.49419817]],[[699.11,0.28607801],[699.16,1.07070392],[699.41,1.07070392],[699.53,1.07070392],[699.74,1.28484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910729921,[[697.9,0.286574],[697.85,1.072],[697.8,1.07443137],[697.67,1.07443137],[697.43,1.28931765]],[[699.11,0.28607801],[699.25,1.07070392],[699.53,1.07070392],[699.66,1.07070392],[699.9,1.28484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910803990,[[697.97,1.09],[697.53,1.07266152],[697.43,1.07266152],[697.24,1.28719382],[697.13,2.19001727]],[[699.02,1.07094305],[699.23,1.07094305],[699.33,1.07094305],[699.35,0.28597983],[701.3,5.06900436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910840921,[[697.97,1.09],[697.37,1.07266152],[697.24,1.07266152],[697.0,1.28719382],[696.85,2.19001727]],[[698.8,1.07094305],[698.92,0.28615578],[699.08,1.07094305],[699.21,1.07094305],[699.45,1.28513166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910910562,[[697.97,1.09],[697.55,1.07193916],[697.45,1.07193916],[697.27,1.28632699],[697.16,2.18854245]],[[698.88,1.06986405],[698.91,0.26316166],[698.92,0.28615578],[699.09,1.06986405],[699.18,1.06986405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736910972293,[[697.97,1.09],[697.47,1.07322679],[697.37,1.07322679],[697.17,1.28787215],[697.05,2.19117138]],[[698.83,1.07251981],[698.92,0.28615578],[699.06,1.07251981],[699.16,1.07251981],[699.36,1.28702377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911077984,[[697.97,1.09],[697.61,1.07322679],[697.49,1.07322679],[697.27,1.28787215],[697.14,2.19117138]],[[699.01,1.07251981],[699.27,1.07251981],[699.39,1.07251981],[699.61,1.28702377],[699.74,2.18972795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911126411,[[697.97,1.09],[697.09,1.07209344],[696.99,1.07209344],[696.81,1.28651213],[696.7,2.18885745]],[[698.53,0.26328398],[698.67,1.07184022],[698.88,1.07184022],[698.93,0.28615168],[698.98,1.07184022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911156536,[[697.97,1.09],[697.01,1.07209344],[696.91,1.07209344],[696.72,1.28651213],[696.61,2.18885745]],[[698.37,1.07184022],[698.56,0.28630325],[698.59,1.07184022],[698.69,1.07184022],[699.16,0.71487095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911202174,[[697.28,0.829],[696.66,1.07209344],[696.53,1.07209344],[696.29,1.28651213],[696.15,2.18885745]],[[698.31,0.28640575],[698.36,1.07184022],[698.63,1.07184022],[698.76,1.07184022],[699.0,1.28620827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911232679,[[697.28,0.829],[696.4,1.07209344],[696.28,1.07209344],[696.05,1.28651213],[695.92,2.18885745]],[[698.05,0.28651242],[698.12,1.07184022],[698.38,1.07184022],[698.51,1.07184022],[698.73,1.28620827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911275916,[[697.28,0.829],[696.38,1.07209344],[696.24,1.07209344],[696.0,1.28651213],[695.85,2.18885745]],[[698.03,1.35836085],[698.32,1.07184022],[698.45,1.07184022],[698.7,1.28620827],[698.85,2.18834046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911374591,[[697.28,0.829],[696.76,1.06978333],[696.66,1.06978333],[696.47,1.28374],[696.36,2.18414098]],[[698.22,0.26342418],[698.23,1.07213592],[698.45,1.07213592],[698.55,1.07213592],[698.74,1.2865631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911399811,[[697.28,0.829],[696.98,1.06978333],[696.89,1.06978333],[696.72,1.28374],[696.62,2.18414098]],[[698.2,0.26339087],[698.23,1.07213592],[698.28,0.28641805],[698.42,1.07213592],[698.51,1.07213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911431435,[[697.28,0.829],[697.13,1.06978333],[697.04,1.06978333],[696.9,1.49554131],[696.87,1.28374]],[[698.58,0.26328277],[698.63,1.07213592],[698.64,0.28627046],[698.82,1.07213592],[698.92,1.07213592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911471671,[[697.46,0.28675479],[697.45,1.165],[697.43,1.06832712],[697.33,1.06832712],[697.15,1.28199255]],[[698.64,0.28627046],[698.87,1.07178774],[699.08,1.07178774],[699.18,1.07178774],[699.36,1.28614529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911507503,[[697.7,1.06832712],[697.6,1.06832712],[697.57,1.46270957],[697.44,1.28199255],[697.33,2.18116788]],[[698.81,1.07178774],[698.97,0.28613531],[699.01,1.07178774],[699.1,1.07178774],[699.27,1.28614529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911579261,[[697.77,0.855],[697.7,1.06832712],[697.59,1.06832712],[697.57,0.28670957],[697.41,1.28199255]],[[698.85,1.07178774],[698.97,0.28613531],[699.07,1.07178774],[699.17,1.07178774],[699.35,1.28614529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911641021,[[697.75,0.973],[697.57,0.28670957],[697.39,1.06638356],[697.26,1.06638356],[697.01,1.27966028]],[[698.96,1.07198946],[698.97,0.28613531],[699.25,1.07198946],[699.38,1.07198946],[699.63,1.28638736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911697669,[[697.81,1.1],[697.75,1.06638356],[697.65,1.06638356],[697.57,0.28670957],[697.47,1.27966028]],[[698.83,1.07198946],[698.97,0.28613531],[699.04,1.07198946],[699.14,1.07198946],[699.32,1.28638736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911830874,[[697.96,1.21254937],[697.93,1.06808757],[697.84,1.06808757],[697.67,1.28170508],[697.57,2.18067879]],[[699.26,0.26299777],[699.34,0.28598392],[699.36,1.07294138],[699.55,1.07294138],[699.64,1.07294138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911887326,[[698.02,0.28652474],[698.01,1.195],[697.81,1.06808757],[697.65,1.06808757],[697.59,1.49369579]],[[699.34,0.28598392],[699.7,1.07294138],[700.04,1.07294138],[700.2,1.07294138],[700.48,1.28752966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911932061,[[698.45,0.28634834],[698.18,0.741],[698.11,1.06282592],[698.02,1.49288413],[697.96,1.06282592]],[[700.13,0.28566123],[700.29,1.06968749],[700.61,1.06968749],[700.76,1.06968749],[701.04,1.28362498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736911981903,[[698.74,0.28622949],[698.66,1.118],[696.24,3.78979904],[693.02,1.42958323],[691.19,7.74407417]],[[700.11,0.2739764],[702.27,0.7140144],[702.59,5.37953123],[704.53,8.37404488],[706.02,4.25125223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912002629,[[698.98,1.147],[698.74,0.28622949],[698.66,1.06435533],[698.52,1.06435533],[698.27,1.27722639]],[[700.11,0.2739764],[700.17,1.07119018],[700.47,1.07119018],[700.61,1.07119018],[700.86,1.28542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912081484,[[698.98,1.147],[698.93,1.06571028],[698.84,1.06571028],[698.74,0.28622949],[698.68,1.27885234]],[[699.94,1.07154352],[700.11,0.2739764],[700.13,1.07154352],[700.22,1.07154352],[700.38,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912132325,[[698.98,1.147],[698.21,1.06571028],[698.1,1.06571028],[697.91,1.27885234],[697.79,2.17582516]],[[699.73,0.26285551],[699.74,0.28582044],[699.82,1.07154352],[700.04,1.07154352],[700.15,1.07154352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912222000,[[698.98,1.147],[698.75,1.06571028],[698.64,1.06571028],[698.45,1.27885234],[698.34,2.17582516]],[[699.93,1.07154352],[700.03,0.28570204],[700.15,1.07154352],[700.25,1.07154352],[700.44,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912276058,[[698.99,1.19612712],[698.74,1.06571028],[698.62,1.06571028],[698.38,1.27885234],[698.24,2.17582516]],[[700.25,1.07154352],[700.35,0.28557149],[700.52,1.07154352],[700.65,1.07154352],[701.23,0.71399279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912301266,[[698.99,1.22512712],[698.79,1.06571028],[698.67,1.06571028],[698.47,1.27885234],[698.34,2.17582516]],[[700.19,1.07154352],[700.3,0.28559188],[700.44,1.07154352],[700.55,1.07154352],[701.07,0.71400685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912391641,[[699.03,0.814],[698.99,0.28612712],[698.94,1.06571028],[698.84,1.06571028],[698.67,1.27885234]],[[700.03,1.07154352],[700.24,1.07154352],[700.26,0.2856082],[700.34,1.07154352],[700.51,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912444782,[[699.04,0.846],[698.99,1.3518374],[698.89,1.06571028],[698.7,2.77067518],[698.59,2.17582516]],[[700.2,1.07154352],[700.26,0.2856082],[700.42,1.07154352],[700.52,1.07154352],[700.71,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912545644,[[699.14,1.06571028],[699.05,1.06571028],[698.99,0.28612712],[698.88,1.27885234],[697.61,1.14341883]],[[700.11,1.07154352],[700.26,0.2856082],[700.3,1.07154352],[700.4,1.07154352],[700.56,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912565362,[[699.14,0.809],[698.35,1.06571028],[698.24,1.06571028],[698.04,1.27885234],[697.92,2.17582516]],[[699.95,0.28573469],[700.11,1.07154352],[700.35,1.07154352],[700.44,1.07154352],[700.64,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912587568,[[699.14,0.809],[698.65,1.06571028],[698.56,1.06571028],[698.41,1.27885234],[698.31,2.17582516]],[[700.07,1.07154352],[700.25,1.07154352],[700.34,1.07154352],[700.49,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912634792,[[699.14,0.809],[698.6,1.06571028],[698.49,1.06571028],[698.28,1.27885234],[698.16,2.17582516]],[[699.86,1.07154352],[699.89,0.28575919],[700.1,1.07154352],[700.21,1.07154352],[700.42,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912680916,[[699.14,0.809],[698.46,1.06571028],[698.36,1.06571028],[698.17,1.27885234],[698.06,2.17582516]],[[699.81,0.28579185],[699.83,1.07154352],[700.05,1.07154352],[700.15,1.07154352],[700.59,3.97765372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912732043,[[699.14,0.809],[698.51,1.06571028],[698.4,1.06571028],[698.2,1.27885234],[698.08,2.17582516]],[[699.81,0.28579185],[699.89,1.07154352],[700.13,1.07154352],[700.24,1.07154352],[700.44,1.28585222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912772678,[[699.14,0.809],[698.54,1.06571028],[698.44,1.06571028],[698.24,1.27885234],[698.12,2.17582516]],[[699.81,0.28579185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912838815,[[699.14,0.809],[698.26,1.06444789],[698.12,1.06444789],[697.87,1.27733746],[697.72,2.17324777]],[[700.07,0.28568571],[700.08,1.06937849],[700.37,1.06937849],[700.51,1.06937849],[701.04,0.71423861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912884153,[[699.14,0.79939553],[698.47,1.06444789],[698.37,1.06444789],[698.19,1.27733746],[698.08,2.17324777]],[[699.7,0.28583678],[699.88,1.06937849],[700.09,1.06937849],[700.19,1.06937849],[700.37,1.28325419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912965216,[[699.14,0.79939553],[698.44,1.0659833],[698.34,1.0659833],[698.16,1.27917996],[698.05,2.17638258]],[[700.17,0.28564491],[700.59,1.07098743],[700.8,1.07098743],[700.9,1.07098743],[701.09,1.28518492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736912983933,[[699.14,0.79939553],[698.9,1.0659833],[698.81,1.0659833],[698.65,1.27917996],[698.56,2.17638258]],[[700.11,1.07098743],[700.17,0.28564491],[700.29,1.07098743],[700.38,1.07098743],[701.0,2.33539759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913100132,[[699.33,0.28598801],[699.32,0.85],[699.25,1.0659833],[699.13,1.0659833],[698.92,1.27917996]],[[700.88,0.54780483],[700.89,1.07098743],[701.14,1.07098743],[701.26,1.07098743],[701.35,0.82030538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913142658,[[699.33,1.47998801],[699.26,1.0659833],[699.16,1.0659833],[698.98,1.27917996],[698.94,1.49088546]],[[700.71,1.07098743],[700.79,0.2853922],[700.92,1.07098743],[701.02,1.07098743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913170471,[[699.33,1.47998801],[698.88,1.0659833],[698.75,1.0659833],[698.51,1.27917996],[698.36,2.17638258]],[[700.61,0.28546552],[700.64,1.07098743],[700.92,1.07098743],[701.44,2.18659934],[701.64,0.71285443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913221305,[[699.34,1.121],[699.33,0.28598801],[699.27,1.0659833],[699.19,1.0659833],[699.03,1.27917996]],[[700.7,1.07098743],[700.89,1.07098743],[700.98,1.07098743],[701.14,1.28518492],[701.24,2.18659934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913262739,[[699.4,1.20695939],[699.37,1.0659833],[699.27,2.55654947],[699.08,1.27917996],[698.97,2.17638258]],[[701.04,0.26239646],[701.05,0.28528635],[701.07,1.07098743],[701.29,1.07098743],[701.39,1.07098743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913286149,[[699.56,1.37189399],[699.32,1.49052893]],[[701.04,0.82131373],[701.05,0.28528635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913409055,[[699.8,1.038],[699.79,1.06384733],[699.7,1.06384733],[699.65,0.28585721],[699.55,1.2766168]],[[700.85,1.06930548],[701.04,1.06930548],[701.05,0.28528635],[701.12,1.06930548],[701.51,0.71245237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913443982,[[699.89,1.45475919],[699.73,1.05800084],[699.63,1.05800084],[699.43,1.26960101],[699.32,2.16008505]],[[701.45,0.26224711],[701.46,0.2851196],[701.51,1.06434095],[701.74,1.06434095],[701.84,1.06434095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913493637,[[700.16,1.22464899],[699.95,1.48905672],[699.78,1.05800084],[699.62,1.05800084],[699.33,1.26960101]],[[701.45,0.28512367],[701.81,1.06434095],[702.14,1.06434095],[702.3,1.06434095],[702.58,1.27720914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913556178,[[700.36,1.05800084],[700.35,1.48957149],[700.26,1.05800084],[700.07,1.26960101],[699.96,2.16008505]],[[701.64,1.06434095],[701.74,0.26210625],[701.86,1.06434095],[701.97,1.06434095],[702.15,1.27720914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913605213,[[700.37,1.04656334],[700.29,1.05800084],[700.19,1.05800084],[700.0,1.26960101],[699.88,2.16008505]],[[701.61,1.06434095],[701.83,1.06434095],[701.87,0.82051194],[701.88,0.28494899],[702.42,0.71192887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913634329,[[700.39,0.28555519],[700.37,0.884],[700.07,1.04898948],[699.94,1.04898948],[699.7,1.25878738]],[[702.33,0.26195005],[702.34,0.28476236],[702.51,1.05870661],[702.79,1.05870661],[702.93,1.05870661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913658851,[[700.82,1.0534587],[700.72,1.0534587],[700.7,0.28542885],[700.67,1.086],[700.53,1.26415044]],[[702.33,0.26189947],[702.34,0.28476236],[702.35,1.06361794],[702.56,1.06361794],[702.67,1.06361794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913733493,[[701.33,0.28517245],[701.31,1.05268937],[701.27,1.03419685],[701.19,1.05268937],[700.98,1.26322725]],[[702.75,0.28459622],[703.05,1.06360649],[703.3,1.06360649],[703.42,1.06360649],[703.64,1.27632778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913761111,[[701.33,1.40917245],[700.91,1.05268937],[700.78,1.05268937],[700.56,1.26322725],[700.42,2.1492408]],[[702.69,0.28462052],[702.75,1.06360649],[703.01,1.06360649],[703.13,1.06360649],[703.69,0.71121778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913804135,[[701.33,1.40917245],[700.91,1.0510298],[700.81,1.0510298],[700.63,1.26123576],[700.52,2.14585251]],[[702.46,1.34655142],[702.68,1.0618377],[702.77,1.0618377],[702.96,1.27420524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913847473,[[701.33,1.40917245],[700.8,1.0510298],[700.66,1.0510298],[700.41,1.26123576],[700.26,2.14585251]],[[702.46,0.28471372],[702.7,1.0618377],[702.99,1.0618377],[703.13,1.0618377],[703.37,1.27420524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913887596,[[701.33,1.124],[700.81,1.0510298],[700.67,1.0510298],[700.4,1.26123576],[700.24,2.14585251]],[[702.42,0.28472993],[702.85,1.0618377],[703.17,1.0618377],[703.31,1.0618377],[703.58,1.27420524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913910610,[[701.33,1.124],[695.22,4.27124859],[694.94,8.41919198],[693.02,7.73579452]],[[702.67,0.28462863],[705.07,2.32665195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913927521,[[701.33,1.124],[700.31,1.04915432],[700.17,1.04915432],[699.92,1.25898518],[699.76,2.14202341]],[[702.42,0.28472993],[702.43,0.26192654],[702.51,1.06257759],[702.81,1.06257759],[702.95,1.06257759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736913981949,[[701.34,1.34516839],[701.07,1.04751067],[700.96,1.04751067],[700.75,1.2570128],[700.63,2.13866762]],[[702.78,0.26169149],[702.9,0.28453549],[702.99,1.06230408],[703.23,1.06230408],[703.34,1.06230408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914021780,[[701.39,0.761],[700.76,1.04907182],[700.66,1.04907182],[700.49,1.25888619],[700.38,2.14185498]],[[702.43,0.26184804],[702.44,0.28472182],[702.5,1.06323686],[702.7,1.06323686],[702.8,1.06323686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914058119,[[701.39,0.761],[700.55,1.04955139],[700.43,1.04955139],[700.19,1.25946167],[700.05,2.14283409]],[[702.22,0.28481102],[702.39,1.06280309],[702.66,1.06280309],[702.79,1.06280309],[703.02,1.27536371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914067825,[[701.39,0.761],[700.48,1.04955139],[700.37,1.04955139],[700.15,1.25946167],[700.02,2.14283409]],[[702.04,0.28488405],[702.05,0.26199955],[702.09,1.06280309],[702.35,1.06280309],[702.46,1.06280309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914117556,[[701.39,0.761],[700.2,1.04955139],[700.07,1.04955139],[699.83,1.25946167],[699.68,2.14283409]],[[701.72,0.28501396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914174401,[[701.39,0.761],[700.71,1.0533584],[700.61,1.0533584],[700.43,1.26403008],[700.31,2.15060674]],[[702.1,0.2848597],[702.41,1.0636344],[702.63,1.0636344],[702.73,1.0636344],[702.91,1.27636128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914254254,[[701.39,0.761],[701.08,1.05446447],[700.98,1.05446447],[700.81,1.26535736],[700.7,2.15286496]],[[702.31,1.06481215],[702.4,0.28473804],[702.51,1.06481215],[702.61,1.06481215],[703.04,0.71134766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914274560,[[701.39,0.761],[700.56,1.05446447],[700.46,1.05446447],[700.26,1.26535736],[700.15,2.15286496]],[[702.1,0.26195129],[702.11,1.34966779],[702.18,0.28482725],[702.34,1.06481215],[702.44,1.06481215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914368520,[[701.39,0.761],[700.58,1.05446447],[700.48,1.05446447],[700.31,1.26535736],[700.2,2.15286496]],[[701.72,1.06481215],[701.89,0.28494493],[701.93,1.06481215],[702.02,1.06481215],[702.19,1.27777458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914398750,[[701.39,0.761],[700.46,1.05880156],[700.36,1.05880156],[700.16,1.27056187],[700.05,2.16171985]],[[701.71,1.06764199],[701.76,0.28499772],[701.94,1.06764199],[702.04,1.06764199],[702.23,1.28117038]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914489626,[[700.19,1.105],[699.52,1.05960073],[699.3,1.05960073],[698.92,1.27152088],[698.68,2.1633515]],[[701.8,1.06824712],[702.26,1.06824712],[702.47,1.06824712],[702.86,1.28189655],[703.1,2.18100455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914517537,[[700.31,0.862],[700.13,1.0615401],[700.02,1.0615401],[699.8,1.27384812],[699.67,2.16731104]],[[701.5,0.28510334],[701.51,1.06839704],[701.76,1.06839704],[701.87,1.06839704],[702.09,1.28207645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914602519,[[700.31,0.862],[699.45,1.0615401],[699.32,1.0615401],[699.08,1.27384812],[698.94,2.16731104]],[[701.01,0.28530263],[701.17,1.06839704],[701.45,1.06839704],[701.58,1.06839704],[701.81,1.28207645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914626142,[[700.31,0.862],[699.71,1.0615401],[699.58,1.0615401],[699.36,1.27384812],[699.22,2.16731104]],[[701.01,0.28530263],[701.24,1.06839704],[701.51,1.06839704],[701.63,1.06839704],[701.86,1.28207645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914679488,[[700.31,0.862]],[[701.01,0.28530263],[701.18,1.0683088],[701.4,1.0683088],[701.51,1.0683088],[701.69,1.28197056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914748136,[[700.38,0.28555926],[700.36,1.159],[700.25,1.06471399],[700.15,1.06471399],[699.96,1.27765679]],[[701.66,0.26210819],[701.67,0.28503427],[701.68,1.0683088],[701.89,1.0683088],[701.99,1.0683088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914790260,[[700.36,1.159],[699.25,1.06471399],[699.11,1.06471399],[698.86,1.27765679],[698.71,2.17379107]],[[701.14,0.26233527],[701.15,0.28524566],[701.27,1.0683088],[701.37,1.48999179],[701.56,1.0683088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914836488,[[700.36,1.159],[699.96,1.06471399],[699.86,1.06471399],[699.68,1.27765679],[699.57,2.17379107]],[[701.36,0.26222068],[701.37,0.28515619],[701.4,1.0683088],[701.61,1.0683088],[701.71,1.0683088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914850992,[[700.36,1.159],[699.96,1.06471399],[699.87,1.06471399],[699.71,1.27765679],[699.61,2.17379107]],[[701.18,0.26226184],[701.19,1.0683088],[701.2,0.28522532],[701.38,1.0683088],[701.47,1.0683088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914939145,[[700.36,1.159],[700.04,1.06368008],[699.93,1.06368008],[699.71,1.27641609],[699.59,2.17168016]],[[701.19,0.28522939],[701.53,1.06774882],[701.78,1.06774882],[701.89,1.06774882],[702.1,1.28129859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736914990796,[[700.36,1.159],[700.26,1.06468157],[700.15,1.06468157],[699.95,1.27761788],[699.83,2.17372487]],[[701.51,0.28509928],[701.53,1.06859298],[701.76,1.06859298],[701.88,1.06859298],[702.08,1.28231158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915095064,[[700.41,0.99],[700.33,1.06106946],[700.22,1.06106946],[700.01,1.27328336],[699.88,2.16635016]],[[701.51,0.28509928],[701.54,1.0658964],[701.79,1.0658964],[701.9,1.0658964],[702.11,1.27907569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915185728,[[700.52,1.207],[700.51,1.06106946],[700.41,1.06106946],[700.22,1.27328336],[700.11,2.16635016]],[[701.8,1.0658964],[702.02,1.0658964],[702.12,1.0658964],[702.3,1.27907569],[702.57,0.71182819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915228262,[[700.88,1.06106946],[700.79,1.34646166],[700.61,1.27328336],[700.57,1.065],[700.5,2.16635016]],[[702.05,0.28487999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915285324,[[700.99,1.12131077],[700.68,1.06106946],[700.56,1.48745494],[700.53,1.06106946],[700.25,1.27328336]],[[702.41,0.26904494],[702.8,1.0658964],[703.13,1.0658964],[703.28,1.0658964],[703.56,1.27907569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915317245,[[700.99,0.836],[700.39,1.06106946],[700.29,1.06106946],[700.11,1.27328336],[700.0,2.16635016]],[[702.06,0.54684237],[702.31,1.0658964],[702.52,1.0658964],[702.62,1.0658964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915342762,[[700.99,0.836],[700.52,1.06106946],[700.42,1.06106946],[700.22,1.27328336],[700.11,2.16635016]],[[701.88,0.26201138],[701.91,1.0658964],[701.94,0.28492463],[702.13,1.0658964],[702.24,1.0658964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915395995,[[700.99,0.836],[700.65,1.0618436],[700.55,1.0618436],[700.38,1.27421232],[700.27,2.16793068]],[[701.75,1.06810541],[701.92,0.28493275],[701.95,1.06810541],[702.05,1.06810541],[702.22,1.2817265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915454641,[[700.99,0.836],[700.0,1.0618436],[699.84,1.0618436],[699.54,1.27421232],[699.36,2.16793068]],[[701.83,0.28496929],[701.93,1.06810541],[702.28,1.06810541],[702.45,1.06810541],[702.75,1.2817265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915513989,[[700.99,0.836],[700.52,1.06099569],[700.39,1.06099569],[700.15,1.27319483],[700.0,2.16619955]],[[701.83,0.28496929],[702.09,1.06702201],[702.37,1.06702201],[702.5,1.06702201],[702.74,1.28042641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915633680,[[701.03,1.216],[700.86,1.05642339],[700.77,1.05642339],[700.61,1.26770807],[700.51,2.15686443]],[[702.14,0.26192239],[702.18,0.28482725],[702.2,1.06485134],[702.39,1.06485134],[702.48,1.06485134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915701327,[[701.04,1.029],[700.91,1.05642339],[700.79,1.05642339],[700.58,1.26770807],[700.45,2.15686443]],[[702.18,0.28482725],[702.23,1.06485134],[702.48,1.06485134],[702.59,1.06485134],[702.81,1.27782161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915755654,[[701.12,0.28525787],[701.1,0.805],[701.02,1.05642339],[700.87,1.05642339],[700.61,1.26770807]],[[702.67,0.28462863],[702.76,1.06485134],[703.07,1.06485134],[703.21,1.06485134],[703.47,1.27782161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915787084,[[701.22,1.166],[701.12,0.28525787],[700.92,1.05642339],[700.78,1.05642339],[700.52,1.26770807]],[[702.57,0.28466914],[702.6,1.06485134],[702.9,2.5520732],[703.04,1.06485134],[703.3,1.27782161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915856033,[[701.22,1.166],[701.12,0.28525787],[700.85,1.05642339],[700.71,1.05642339],[700.47,1.26770807]],[[702.3,0.28477858],[702.47,1.06485134],[702.76,1.06485134],[702.89,1.06485134],[703.13,1.27782161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915920894,[[701.28,1.05642339],[701.24,0.885],[701.17,1.05642339],[701.12,0.28525787],[700.98,1.26770807]],[[702.54,1.06485134],[702.77,1.06485134],[702.81,0.81947997],[702.82,0.28456788],[702.87,1.06485134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736915974239,[[701.4,1.226],[701.27,1.05642339],[701.14,1.05642339],[701.12,0.28525787],[700.99,1.48693061]],[[702.61,1.06485134],[702.8,0.28457598],[702.89,1.06485134],[703.02,1.06485134],[703.26,1.27782161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916083216,[[701.43,0.75],[701.12,0.28525787],[701.09,1.06182643],[700.99,1.06182643],[700.81,1.27419171]],[[702.38,1.06644444],[702.46,0.28471372],[702.59,1.06644444],[702.69,1.06644444],[702.87,1.27973332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916121739,[[701.43,0.74374213],[700.67,1.06182643],[700.58,1.06182643],[700.42,1.27419171],[700.31,2.16789563]],[[702.04,0.26194628],[702.11,0.28485564],[702.16,1.06644444],[702.36,1.06644444],[702.45,1.06644444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916157356,[[701.43,0.74374213],[700.74,1.06182643],[700.62,1.06182643],[700.41,1.27419171],[700.28,2.16789563]],[[702.05,0.28487999],[702.26,1.06644444],[702.38,1.06644444],[702.6,1.27973332],[702.67,0.71311096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916190290,[[701.43,0.74374213],[700.92,1.06182643],[700.83,1.06182643],[700.68,1.27419171],[700.58,2.16789563]],[[701.98,0.26196063],[702.04,0.28488405],[702.05,1.06644444],[702.14,1.06644444],[702.29,1.27973332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916224934,[[701.43,0.74374213],[700.54,1.06182643],[700.43,1.06182643],[700.22,1.27419171],[700.09,2.16789563]],[[701.97,0.26201351],[701.98,0.2849084],[702.17,1.06644444],[702.28,1.06644444],[702.49,1.27973332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916250144,[[701.43,0.74374213],[700.34,1.06182643],[700.23,1.06182643],[700.04,1.27419171],[699.93,2.16789563]],[[701.79,0.262064],[701.8,0.28498147],[702.06,1.06644444],[702.16,1.06644444],[702.35,1.27973332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916342520,[[700.77,0.93],[700.72,1.06182643],[700.61,1.06182643],[700.39,1.27419171],[700.26,2.16789563]],[[701.8,0.28498147],[701.94,1.06622625],[702.19,1.06644444],[702.31,1.06644444],[702.52,1.27973332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916362835,[[700.83,1.06182643],[700.77,0.821],[700.74,1.06182643],[700.59,1.27419171],[700.49,2.16789563]],[[701.94,1.06622625],[702.12,1.06644444],[702.21,1.06644444],[702.36,1.27973332],[702.49,0.81941977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916479715,[[701.18,1.195],[700.93,0.28533519]],[[702.16,0.28483536],[702.54,2.55430215],[703.04,0.71189387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916508238,[[701.18,1.195],[701.02,1.06182643],[700.93,1.34716162],[700.77,1.27419171],[700.67,2.16789563]],[[702.16,0.28483536],[702.24,1.06622625],[702.43,1.06644444],[702.52,1.06644444],[702.68,1.27973332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916575583,[[701.18,1.195],[699.99,1.0655332],[699.8,1.0655332],[699.45,1.27863984],[699.24,2.17546361]],[[701.98,0.2849084],[702.38,1.0641045],[702.79,1.0641045],[702.98,1.0641045],[703.33,1.2769254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916625012,[[701.18,1.195],[700.9,1.0655332],[700.8,1.0655332],[700.62,1.27863984],[700.51,2.17546361]],[[702.26,0.26188499],[702.27,1.0641045],[702.49,1.0641045],[702.59,1.0641045],[702.77,1.2769254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916707388,[[701.18,1.195],[700.74,1.06801487],[700.59,1.06801487],[700.31,1.28161785],[700.14,2.18053037]],[[702.45,0.28471777],[702.58,1.06646177],[702.9,1.06646177],[703.05,1.06646177],[703.33,1.27975412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916721196,[[701.18,1.195],[700.96,1.06801487],[700.85,1.06801487],[700.64,1.28161785],[700.52,2.18053037]],[[702.41,0.28473398],[702.42,1.06646177],[702.66,1.06646177],[702.81,1.06646177],[702.98,1.27975412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916779941,[[701.21,1.205],[701.13,1.06801487],[701.02,1.06801487],[700.83,1.28161785],[700.72,3.66798001]],[[702.31,1.06646177],[702.32,0.28477047],[702.53,1.06646177],[702.64,1.06646177],[702.83,1.27975412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916852199,[[701.38,1.06594599],[701.3,0.981],[701.27,1.06594599],[701.22,0.28521719],[701.08,1.27913519]],[[702.5,1.06793849],[702.64,0.28464078],[702.73,1.06793849],[702.83,1.06793849],[703.03,1.28152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736916943474,[[701.59,2.17194599],[701.48,1.06594599],[701.28,1.27913519],[701.22,0.28521719],[699.36,1.19941615]],[[702.64,0.28464078],[702.74,1.06793849],[702.98,1.06793849],[703.09,1.06793849],[703.29,1.28152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917010824,[[701.73,0.887],[701.59,1.06594599],[701.49,1.06594599],[701.29,1.27913519],[701.17,2.17630641]],[[702.64,0.28464078],[702.73,1.06793849],[702.96,1.06793849],[703.07,1.06793849],[703.26,1.28152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917053848,[[701.73,0.887],[701.36,1.06594599],[701.23,1.06594599],[700.99,1.27913519],[700.84,2.17630641]],[[702.64,0.28464078],[702.81,1.06793849],[703.09,1.06793849],[703.22,1.06793849],[703.46,1.28152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917144520,[[701.73,0.887]],[[702.64,0.28464078],[703.14,1.28092142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917209067,[[701.73,0.887],[701.3,1.06442682],[701.22,0.28521719],[701.17,1.06442682],[700.99,1.27731218]],[[702.44,1.06743452],[702.56,0.28467319],[702.68,1.06743452],[702.79,1.06743452],[703.0,1.28092142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917316445,[[701.73,0.887],[701.09,1.06196048],[700.98,1.06196048],[700.79,1.27435257],[700.67,2.16816931]],[[702.61,0.26177394],[702.65,1.06742571],[702.88,1.06742571],[702.98,1.06742571],[703.18,1.28091085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917366793,[[701.73,0.887],[701.41,1.0586466],[701.31,1.0586466],[701.14,1.27037592],[701.03,2.16140348]],[[702.6,0.28465698],[703.01,1.06340371],[703.21,1.06340371],[703.31,1.06340371],[703.49,1.27608446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917414624,[[701.76,1.219],[701.54,1.05744749],[701.41,1.05744749],[701.18,1.26893699],[701.04,2.15895529]],[[702.85,1.06251094],[702.98,0.28450311],[703.13,1.06251094],[703.25,1.06251094],[703.48,1.27501313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917439340,[[701.76,1.219],[701.22,1.05744749],[701.1,1.05744749],[700.88,1.26893699]],[[702.72,0.28460837],[702.87,1.06251094],[703.13,1.06251094],[703.25,1.06251094],[703.46,1.27501313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917518196,[[701.76,1.219],[701.08,1.06243713],[700.96,1.06243713],[700.74,1.27492455],[700.6,2.16914247]],[[702.58,0.28466509],[702.7,1.06774956],[702.96,1.06774956],[703.08,1.06774956],[703.3,1.28129947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917556228,[[701.76,1.219],[700.56,1.06243713],[700.45,1.06243713],[700.24,1.27492455],[700.11,2.16914247]],[[702.25,0.28479886],[702.3,1.06774956],[702.5,1.48744435],[702.55,1.06774956],[705.07,3.28903454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917605054,[[701.76,1.219],[700.96,1.06243713],[700.76,1.27492455],[700.64,2.16914247]],[[702.19,0.28482319],[702.56,1.06774956],[702.79,1.06774956],[702.9,1.06774956],[703.11,1.28129947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917653803,[[701.76,1.219],[700.81,1.06243713],[700.71,1.06243713],[700.52,1.27492455],[700.41,2.16914247]],[[702.15,0.26191897],[702.16,0.28483536],[702.21,1.06774956],[702.43,1.06774956],[702.53,1.06774956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917694442,[[701.76,1.219],[700.41,1.06192036],[700.25,1.06192036],[699.96,1.27430443],[699.79,2.1680874]],[[702.0,0.28490028],[702.26,1.06330714],[702.6,1.06330714],[702.76,1.06330714],[703.04,1.27596857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917793318,[[700.78,0.971],[699.23,1.06192036],[699.08,1.06192036],[698.81,1.27430443],[698.64,2.1680874]],[[701.5,0.2622357],[701.51,0.28509928],[701.81,1.48906734],[701.92,1.06330714],[702.8,8.39446535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917821630,[[700.78,0.971],[697.3,9.27090446],[693.12,5.09306084],[693.11,3.36358499],[686.54,7.63959126]],[[701.27,0.26222435],[701.28,0.28519279],[702.36,0.71301496],[702.39,2.313646],[703.41,5.33815675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917880182,[[700.78,0.971]],[[701.17,0.26226508],[701.18,0.28523346],[701.34,1.06645526],[701.58,1.06645526],[701.69,1.06645526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917920414,[[699.37,0.28597166],[699.36,1.06799129],[699.21,1.06799129],[698.94,1.28158955],[698.78,2.18048223]],[[701.1,0.26236268],[701.11,0.28526194],[701.15,1.06645526],[701.38,1.48978449],[701.47,1.06645526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736917966457,[[699.71,1.06714863],[699.61,0.93187355],[699.58,1.06714863],[699.35,2.77093706],[699.21,2.17876179]],[[700.96,0.28532298],[701.1,1.06336759],[701.37,1.06336759],[701.5,1.06336759],[701.72,1.27604111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918045111,[[699.94,0.649],[699.9,1.06990707],[699.52,1.28388849]],[[702.17,1.27913218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918084752,[[700.18,0.28564083],[700.1,1.06990707],[700.02,0.651],[699.97,1.06990707],[699.94,1.48909919]],[[701.75,0.28500178],[701.85,1.06594348],[702.11,1.06594348],[702.23,1.06594348],[702.45,1.27913218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918180132,[[700.31,0.653],[700.05,1.06601044],[699.93,1.06601044],[699.69,1.27921252],[699.55,2.17643798]],[[701.88,0.28494899],[701.9,1.06473612],[702.18,1.06473612],[702.3,1.06473612],[702.54,1.27768335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918208851,[[700.31,0.653],[700.06,1.06595374],[699.93,1.06595374],[699.71,1.27914449],[699.58,2.17632222]],[[701.47,0.28511554],[701.58,1.06496227],[701.85,1.06496227],[701.97,1.06496227],[702.2,1.27795472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918260513,[[700.31,0.653],[699.93,1.06595374],[699.8,1.06595374],[699.56,1.27914449],[699.42,2.17632222]],[[701.32,0.28517652],[701.39,1.06496227],[701.67,1.06496227],[701.78,1.48963569],[701.79,1.06496227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918310354,[[700.31,0.653],[699.64,1.06761352],[699.53,1.06761352],[699.33,1.28113623],[699.21,2.17971095]],[[701.13,0.2852538],[701.29,1.06508162],[701.53,1.06508162],[701.63,1.06508162],[701.83,1.27809795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918374296,[[700.31,0.653],[700.01,1.06761352],[699.92,1.06761352],[699.74,1.28113623],[699.64,2.17971095]],[[701.29,1.35027034],[701.49,1.06508162],[701.59,1.06508162],[701.76,1.27809795],[701.87,2.17454165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918413929,[[700.31,0.653],[699.52,1.06761352],[699.38,1.06761352],[699.14,1.28113623],[698.99,2.17971095]],[[701.25,0.26231891],[701.26,1.06508162],[701.29,0.28518872],[701.55,1.06508162],[701.68,1.06508162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918464363,[[700.31,0.653],[700.0,1.06761352],[699.9,1.06761352],[699.71,1.28113623],[699.6,2.17971095]],[[701.14,1.06508162],[701.35,1.06508162],[701.44,1.06508162],[701.62,1.27809795],[701.73,2.17454165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918552411,[[700.31,0.653]],[[701.27,0.28519685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918657291,[[700.34,0.66],[700.33,1.06761352],[700.23,1.06761352],[700.05,1.28113623],[699.94,3.66898008]],[[701.39,1.06508162],[701.6,1.35014433],[701.7,1.06508162],[701.88,1.27809795],[701.99,2.17454165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918678315,[[700.34,0.66],[700.03,1.06761352],[699.93,1.06761352],[699.74,1.28113623],[699.63,2.17971095]],[[701.36,0.28516026],[701.39,1.06508162],[701.61,1.06508162],[701.71,1.06508162],[701.89,1.27809795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918757782,[[700.34,0.66],[700.0,1.06761352],[699.9,1.06761352],[699.73,1.28113623],[699.62,2.17971095]],[[701.22,1.06508162],[701.29,0.28518872],[701.42,1.06508162],[701.52,1.06508162],[701.69,1.27809795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918813517,[[700.34,0.66],[699.73,1.06913514],[699.63,1.06913514],[699.44,1.28296217],[699.33,2.18281758]],[[701.12,0.262315],[701.17,1.06563892],[701.25,0.28520499],[701.39,1.06563892],[701.49,1.06563892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918904687,[[700.34,0.66],[699.71,1.06913514],[699.5,1.28296217],[699.36,2.18281758]],[[701.51,0.28509928],[701.66,1.06563892],[701.82,1.4893913],[701.91,1.06563892],[702.03,1.06563892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736918914399,[[700.34,0.66],[700.08,1.06913514],[699.99,1.06913514],[699.82,1.28296217],[699.71,2.18281758]],[[701.47,0.28511554],[701.58,1.06563892],[701.79,1.06563892],[701.88,1.06563892],[702.05,1.2787667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919032885,[[700.34,0.66],[699.34,1.06589342],[699.11,1.06589342],[698.69,1.2790721],[698.44,2.17619906]],[[701.42,0.28513586],[701.82,1.06501149],[702.31,1.06501149],[702.54,1.06501149],[702.95,1.27801378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919062011,[[700.34,0.66],[699.89,1.06589342],[699.78,1.06589342],[699.58,1.2790721],[699.46,2.17619906]],[[701.2,0.28522532],[701.45,1.06501149],[701.68,1.06501149],[701.79,1.06501149],[701.99,1.27801378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919129754,[[700.34,0.66],[699.58,1.06589342],[699.47,1.06589342],[699.25,1.2790721],[699.12,2.17619906]],[[701.18,0.28523346],[701.38,1.06501149],[701.59,1.48976323],[701.63,1.06501149],[702.21,6.0758306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919201794,[[700.34,0.66],[700.08,1.06589342],[699.98,1.06589342],[699.8,1.2790721],[699.69,2.17619906]],[[701.18,0.28523346],[701.34,1.06501149],[701.53,1.06501149],[701.61,1.06501149],[701.86,1.27801378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919238626,[[700.34,0.66],[700.24,1.06589342],[700.14,1.06589342],[699.96,1.2790721],[699.85,2.17619906]],[[701.18,0.28523346],[701.28,1.06501149],[701.49,1.06501149],[701.59,1.06501149],[701.77,1.27801378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919322683,[[700.34,0.66],[700.11,1.06589342],[700.01,1.06589342],[699.82,1.2790721],[699.52,2.17619906]],[[701.18,1.35024495],[701.4,1.06501149],[701.51,1.06501149],[701.7,1.27801378],[701.82,2.17439846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919381915,[[700.34,0.66],[699.77,1.06589342],[699.66,1.06589342],[699.46,1.2790721],[699.34,2.17619906]],[[700.92,1.06501149],[700.98,0.28531484],[701.15,1.06501149],[701.26,1.06501149],[701.46,1.27801378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919490495,[[700.34,0.66],[700.07,1.06875337],[699.95,1.06875337],[699.74,1.28250405],[699.61,2.18203814]],[[701.42,0.28513586],[701.69,1.06498171],[701.94,1.06498171],[702.06,1.06498171],[702.27,1.27797806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919576044,[[700.39,1.06875337],[700.34,0.661],[700.3,1.06875337],[700.14,1.28250405],[700.05,2.18203814]],[[701.35,1.06498171],[701.42,0.28513586],[701.53,1.06498171],[701.62,1.06498171],[701.77,1.27797806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919620472,[[700.44,0.661],[700.34,1.06953282],[700.24,1.06953282],[700.05,1.28343939],[699.94,2.18362951]],[[701.41,1.06620266],[701.62,1.06620266],[701.72,1.06620266],[701.9,1.2794432],[702.02,2.17683044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919672813,[[700.45,0.66],[700.26,1.06953282],[700.16,1.06953282],[699.97,1.28343939],[699.85,2.18362951]],[[701.65,1.35124506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919751476,[[700.45,0.66],[700.12,1.06953282],[700.01,1.06953282],[699.82,1.28343939],[699.7,2.18362951]],[[701.41,0.28513993],[701.69,1.06620266],[701.92,1.06620266],[702.02,1.06620266],[702.22,1.2794432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919807030,[[700.34,0.66],[700.03,1.48898239],[700.02,1.06953282],[699.86,1.06953282],[699.57,1.28343939]],[[701.41,0.28513993],[701.85,1.06620266],[702.2,1.06620266],[702.36,1.06620266],[702.65,1.2794432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919920302,[[700.5,0.659],[697.73,3.80020827],[696.14,1.42623255],[693.35,5.12789957],[693.34,3.29453408]],[[701.81,0.28497741],[703.89,0.7118328],[703.9,2.33090411],[704.4,5.3754658],[704.44,1.64121542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919929004,[[700.5,0.659],[700.49,1.066446],[700.39,1.066446],[700.21,1.2797352],[700.11,2.17732725]],[[701.75,1.06361245],[701.81,0.28497741],[701.96,1.06361245],[702.05,1.06361245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736919978645,[[700.73,0.658],[700.28,1.06773637],[700.11,1.06773637],[699.79,1.28128364],[699.6,2.17996175]],[[701.81,0.28497741],[702.55,1.0652664],[702.73,1.0652664],[703.04,1.27831968],[703.23,2.17491891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920060696,[[700.78,0.658],[700.6,1.06804177],[700.52,1.06804177],[700.36,1.28165012],[700.26,2.18058528]],[[701.54,1.06641621],[701.72,1.06562053],[701.8,0.81888514],[701.81,1.35059794],[701.96,1.27874464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920117437,[[700.78,0.658],[693.39,5.11446875],[693.38,3.26527721],[686.58,7.67170313],[686.57,4.96763525]],[[701.81,0.28497741],[702.39,0.71169862],[702.63,5.38280332],[702.64,2.33398345],[709.51,5.10258378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920197582,[[700.78,0.658],[699.96,1.06935745],[699.81,1.06935745],[699.54,1.28322894],[699.37,2.18327146]],[[701.69,0.28502615],[701.79,1.06595192],[702.12,1.06595192],[702.27,1.06595192],[702.54,1.2791423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920233623,[[700.78,0.658],[700.2,1.06935745],[700.06,1.06935745],[699.8,1.28322894],[699.64,2.18327146]],[[701.65,0.2850424],[701.69,1.06595192],[702.0,1.06595192],[702.14,1.06595192],[702.4,1.2791423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920280851,[[700.78,0.658],[700.61,1.06415028],[700.52,1.06415028],[700.35,1.27698034],[700.25,2.17264017]],[[701.87,1.06325045],[702.06,1.06325045],[702.08,0.26202655],[702.15,1.06325045],[702.32,1.27590054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920330189,[[700.78,0.658],[700.41,1.06415028],[700.32,1.06415028],[700.15,1.27698034],[700.04,2.17264017]],[[701.67,1.06325045],[701.68,0.26210001],[701.72,0.28501396],[701.87,1.06325045],[701.96,1.06325045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920440562,[[700.78,0.658],[700.5,1.0689898],[700.39,1.0689898],[700.21,1.28278776],[700.1,2.18252085]],[[701.57,1.0679048],[701.62,0.28505458],[701.78,1.0679048],[701.88,1.0679048],[702.07,1.28148576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920492199,[[700.78,0.658],[699.99,1.0689898],[699.9,1.0689898],[699.73,1.28278776],[699.62,2.18252085]],[[701.39,0.26221125],[701.4,0.28514399],[701.53,1.0679048],[701.73,1.0679048],[701.83,1.0679048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920544242,[[700.78,0.658],[700.06,1.0689898],[699.97,1.0689898],[699.82,1.28278776],[699.72,2.18252085]],[[701.31,0.26223],[701.32,0.28517652],[701.33,1.0679048],[701.51,1.0679048],[701.6,1.0679048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920575955,[[700.78,0.658],[700.21,1.06808663],[700.12,1.06808663],[699.95,1.28170395],[699.85,2.18067687]],[[701.31,0.28518059],[701.4,1.06828986],[701.6,1.06828986],[701.7,1.06828986],[701.87,1.28194783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920657033,[[700.78,0.658],[699.98,1.06808663],[699.86,1.06808663],[699.64,1.28170395],[699.51,2.18067687]],[[701.31,1.35347045],[701.57,1.06828986],[701.69,1.06828986],[701.91,1.28194783],[702.04,2.1810918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920705875,[[700.78,0.658],[696.84,8.12990569],[694.62,3.41904028],[694.5,1.42739898],[694.35,5.12668267]],[[701.18,0.28523346],[703.09,5.38796931],[709.68,8.55555878],[712.69,5.677423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920744299,[[699.99,1.06993694],[699.88,1.06993694],[699.68,1.28392433],[699.56,2.1844546],[699.38,2.1844546]],[[701.08,1.06983621],[701.18,0.28523346],[701.31,1.06983621],[701.42,1.06983621],[701.62,1.28380345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920793146,[[700.15,1.06793387],[700.07,1.06793387],[700.05,0.651],[699.91,1.28152065],[699.81,2.18036499]],[[701.14,1.06685748],[701.18,0.28523346],[701.32,1.06685748],[701.41,1.06685748],[701.57,1.28022898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920864495,[[700.21,1.06938004],[700.19,0.652],[700.1,1.06938004],[699.9,1.28325605],[699.77,2.18331759]],[[701.18,0.28523346],[701.37,1.06877822],[701.61,1.06877822],[701.72,1.06877822],[701.93,1.28253386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920922345,[[700.22,0.28562451],[700.08,1.06545244],[699.99,1.06545244],[699.83,1.27854293],[698.54,3.79849966]],[[701.39,0.26219797],[701.4,1.17614399],[701.49,1.06566962],[701.68,1.06566962],[701.76,1.06566962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736920977478,[[700.27,1.06545244],[700.22,0.28562451],[700.18,1.06545244],[700.03,1.27854293],[699.93,2.17529874]],[[701.15,1.95666962],[701.33,1.06566962],[701.4,0.28514399],[701.42,1.06566962],[701.81,0.71388839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921048129,[[700.27,1.06697119],[700.22,0.28562451],[700.18,1.06697119],[700.03,1.28036543],[699.93,2.17839951]],[[701.15,0.891],[701.4,0.28514399],[701.43,1.06749101],[701.62,1.06749101],[701.7,1.06749101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921091857,[[699.83,0.28578369],[699.82,1.06697119],[699.72,1.06697119],[699.54,1.28036543],[699.42,2.17839951]],[[701.15,0.891],[701.37,1.06749101],[701.4,0.28514399],[701.59,1.06749101],[701.69,1.06749101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921172123,[[700.17,1.06697119],[700.09,1.06697119],[699.93,1.28036543],[699.83,2.4641832],[699.69,2.17839951]],[[701.05,0.887],[701.06,1.06749101],[701.24,1.06749101],[701.33,1.06749101],[701.4,0.28514399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921248769,[[699.86,0.28577144],[699.6,1.06959352],[697.91,8.14266121],[695.6,10.44055795],[688.05,4.56826133]],[[701.03,1.366],[701.4,0.28514399],[701.94,0.71362316],[702.12,5.39518731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921339129,[[699.35,0.28597983],[699.06,1.06859518],[698.92,1.06859518],[698.68,1.28231422],[698.53,2.18171517]],[[700.8,0.28538812],[700.81,0.26248058],[700.9,0.4],[700.91,1.0680095],[700.92,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921359047,[[699.35,0.28597983],[699.17,1.06859518],[699.06,1.06859518],[698.86,1.28231422],[698.73,2.18171517]],[[700.73,0.26248273],[700.76,1.145],[700.77,0.28540034],[700.87,1.0680095],[701.11,1.0680095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921433999,[[699.46,1.06859518],[699.37,1.06859518],[699.2,1.28231422],[699.09,2.18171517],[699.06,1.49129009]],[[700.42,0.962],[700.44,1.4680095],[700.64,1.0680095],[700.73,1.0680095],[700.9,1.2816114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921495249,[[699.43,1.06859518],[699.32,1.06859518],[699.13,1.28231422],[699.12,0.28607392],[699.01,2.18171517]],[[700.4,1.361],[700.55,1.0680095],[700.78,1.0680095],[700.88,1.0680095],[701.08,1.2816114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921531071,[[699.41,1.06859518],[699.31,1.06859518],[699.14,1.28231422],[699.12,0.28607392],[699.03,2.18171517]],[[700.38,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921614240,[[699.17,1.06859518],[699.16,0.28605755],[699.05,1.06859518],[698.82,1.28231422],[698.68,2.18171517]],[[700.34,1.355],[700.48,1.0680095],[700.74,1.0680095],[700.87,1.0680095],[701.1,1.2816114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921725538,[[698.76,1.71366743],[698.75,1.35482058],[698.63,1.06859518],[698.52,1.49238263],[698.4,1.28231422]],[[700.19,0.26266571],[700.2,1.10163267],[700.21,0.467],[700.29,1.0680095],[700.55,1.0680095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921759163,[[699.01,1.06859518],[698.91,1.06859518],[698.82,0.28619673],[698.73,1.28231422],[698.62,2.18171517]],[[700.1,0.069],[700.11,1.27],[700.2,1.35364217],[700.41,1.0680095],[700.51,1.0680095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921827623,[[699.25,1.06859518],[699.14,1.06859518],[699.06,0.28609847],[698.95,1.28231422],[698.83,2.18171517]],[[700.06,0.467],[700.07,0.869],[700.41,1.0680095],[700.64,1.0680095],[700.74,1.0680095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921879660,[[699.25,0.28602073],[699.17,1.06859518],[699.07,1.06859518],[698.88,1.28231422],[698.77,2.18171517]],[[700.04,0.069],[700.05,1.264],[700.42,1.0680095],[700.64,1.0680095],[700.74,1.0680095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736921918899,[[698.83,0.28619263],[698.7,1.06859518],[698.51,1.28231422],[698.39,2.18171517]],[[700.03,1.332],[700.3,1.0680095],[700.53,1.0680095],[700.64,1.0680095],[700.84,1.2816114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922001457,[[699.03,1.06859518],[698.94,1.06859518],[698.83,0.28619263],[698.76,1.28231422],[698.66,2.18171517]],[[699.99,1.328],[700.0,1.0680095],[700.21,1.0680095],[700.31,1.0680095],[700.48,1.2816114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922037298,[[698.83,0.28619263],[698.62,1.06859518],[698.52,1.06859518],[698.34,1.28231422],[696.96,1.20906891]],[[699.97,0.26275847],[699.98,2.68173194],[700.19,1.0680095],[700.29,1.0680095],[700.73,0.71377905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922132874,[[698.82,1.06859518],[698.73,1.06859518],[698.61,0.28628276],[698.56,1.28231422],[698.45,2.18171517]],[[699.81,0.797],[699.82,0.396],[699.9,1.0680095],[699.98,0.28572244],[700.1,1.0680095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922202817,[[698.93,0.28615168],[697.35,2.78708474],[695.53,8.14453047],[691.03,0.52540235],[687.91,12.01627]],[[699.78,0.068],[699.79,0.396],[702.16,5.37933377],[704.84,8.36785253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922253549,[[699.09,0.28608619],[699.02,1.06936414],[698.93,1.06936414],[698.75,1.28323697]],[[699.79,0.98180319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922304579,[[698.87,1.71623429],[698.85,1.06936414],[698.81,2.79176625],[698.8,0.28620492],[693.15,8.40616361]],[[699.79,0.98180319],[700.14,1.066085],[700.37,1.066085],[700.48,1.066085],[700.67,1.279302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922388739,[[698.83,0.28619263],[698.74,1.06936414],[698.61,1.06936414],[698.38,1.28323697],[698.24,2.18328513]],[[699.79,0.98180319],[700.14,1.066085],[700.41,1.066085],[700.54,1.066085],[700.77,1.279302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922472788,[[699.03,1.06936414],[698.94,1.06936414],[698.83,0.28619263],[698.79,1.28323697],[698.69,2.18328513]],[[699.79,0.98180319],[699.97,1.066085],[700.15,1.066085],[700.24,1.066085],[700.39,1.279302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922523824,[[698.85,0.28618444]],[[699.79,0.98180319],[700.05,1.06693619],[700.27,1.06693619],[700.38,1.06693619],[700.57,1.28032343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922600184,[[698.25,0.28643036],[698.23,1.07144312],[698.07,1.07144312],[697.8,1.28573174],[697.62,2.1875297]],[[699.79,0.98180319],[700.07,1.06693619],[700.4,1.06693619],[700.55,1.06693619],[700.83,1.28032343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922656121,[[698.77,1.35766033],[698.68,1.07144312],[698.5,1.28573174],[698.39,2.1875297],[697.14,2.6671955]],[[699.74,1.114],[700.05,1.06693619],[700.26,1.06693619],[700.35,1.06693619],[700.53,1.28032343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922768115,[[698.39,0.28637294],[697.98,1.07144312],[697.81,1.07144312],[697.51,1.28573174],[697.32,2.1875297]],[[699.61,0.855],[699.76,1.06693619],[700.12,1.06693619],[700.29,1.06693619],[700.59,1.28032343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922827873,[[698.39,0.28637294],[698.24,1.07144312],[698.11,1.49337529],[698.08,1.07144312],[697.81,1.28573174]],[[699.58,1.113],[699.82,1.06693619],[700.14,1.06693619],[700.29,1.06693619],[700.73,2.17832806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922894524,[[698.39,0.28637294],[697.66,1.07144312],[697.45,1.07144312],[697.06,1.28573174],[696.82,2.1875297]],[[699.59,1.112],[699.94,0.28573877],[700.56,1.06693619],[700.77,1.06693619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736922940168,[[698.39,0.28637294]],[[699.56,0.2628794],[699.57,1.06693619],[699.59,1.111],[699.76,1.06693619],[699.84,1.06693619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923006507,[[698.54,1.07144312],[698.48,0.28633604],[698.44,1.07144312],[698.25,1.28573174],[698.14,2.1875297]],[[699.48,1.111],[699.74,1.06693619],[699.94,0.28573877],[699.95,1.06693619],[700.05,1.06693619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923100281,[[698.5,0.28632784],[698.36,1.07242523],[698.21,1.07242523],[697.93,1.28691027],[697.76,2.18953484]],[[699.48,1.111],[699.94,0.28573877],[700.06,1.06678926],[700.38,1.06678926],[700.54,1.06678926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923136806,[[698.88,1.07242523],[698.79,1.35863424],[698.63,1.28691027],[698.53,2.18953484],[697.86,2.18953484]],[[699.48,1.109],[699.92,1.06678926],[699.94,0.28573877],[700.11,1.06678926],[700.2,1.06678926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923269515,[[698.55,5.3618628],[698.53,1.07018681],[698.36,1.07018681],[698.04,1.28422417],[697.85,2.18496474]],[[700.47,0.26263779],[700.48,1.06668197],[700.86,1.06668197],[701.03,1.06668197],[701.35,1.28001837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923271511,[[699.01,1.07018681],[698.91,1.07018681],[698.74,1.28422417],[698.63,2.4712393]],[[700.23,1.06668197],[700.44,1.06668197],[700.46,0.28552665],[700.53,1.06668197],[700.97,0.7134556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923345881,[[699.15,1.0705646],[699.06,1.35666307],[698.89,1.28467752],[698.79,2.18573607],[698.63,2.18573607]],[[700.22,1.06715418],[700.42,1.06715418],[700.46,0.28552665],[700.51,1.06715418],[700.93,0.71346673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923395824,[[699.06,0.28609847],[698.89,1.0705646],[698.77,1.0705646],[698.56,1.28467752],[698.43,2.18573607]],[[700.12,1.06715418],[700.37,1.06715418],[700.43,0.82032036],[700.44,0.2855348],[700.49,1.06715418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923463272,[[698.69,0.28624998],[698.37,1.49266002],[698.28,1.0705646],[698.05,1.28467752]],[[700.06,0.28568979],[700.1,1.06715418],[700.37,1.06715418],[700.49,1.06715418],[700.99,0.7132303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923484898,[[698.7,1.0705646],[698.69,0.28624998],[698.61,1.0705646],[698.43,1.28467752],[698.32,2.18573607]],[[699.81,1.06715418],[700.01,1.06715418],[700.05,0.81950766],[700.06,0.28568979],[700.11,1.06715418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923594677,[[698.9,0.28616397],[698.74,1.06994285],[698.64,1.06994285],[698.47,1.28393142],[698.36,2.18446666]],[[700.05,0.26272061],[700.06,0.28568979],[700.08,1.06588515],[700.29,1.06588515],[700.38,1.06588515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923605679,[[698.9,0.28616397],[698.43,1.06994285],[698.28,1.06994285],[697.99,1.28393142],[697.82,2.18446666]],[[700.06,0.28568979],[700.29,1.06588515],[700.62,1.06588515],[700.78,1.06588515],[701.06,1.27906219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923737174,[[698.9,0.28616397],[698.52,1.06994285],[698.4,1.06994285],[698.17,1.28393142],[698.04,2.18446666]],[[699.8,1.06588515],[700.04,0.28569796],[700.07,1.06588515],[700.19,1.06588515],[700.41,1.27906219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923784818,[[698.9,0.28616397],[698.64,1.07210256],[698.54,1.07210256],[698.34,1.28652308],[698.23,2.18887607]],[[699.85,1.06715199],[700.04,0.28569796],[700.08,1.06715199],[700.18,1.06715199],[700.38,1.28058239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923878083,[[698.9,0.28616397],[698.29,1.07216898],[698.12,1.07216898],[697.82,1.28660278],[697.63,2.18901167]],[[700.03,0.28570204],[700.07,1.068148],[700.43,1.068148],[700.59,1.068148],[700.9,1.2817776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923907893,[[698.9,0.28616397],[698.56,1.07216898],[698.42,1.07216898],[698.19,1.28660278],[698.04,2.18901167]],[[699.99,1.068148],[700.03,0.28570204],[700.27,1.068148],[700.4,1.068148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736923993767,[[698.97,0.28613531],[698.75,1.0674255],[698.64,1.0674255],[698.43,1.2809106],[698.3,2.17932706]],[[700.38,0.54820633],[700.39,0.28555519],[700.4,1.06506738],[700.65,1.06506738],[700.77,1.06506738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924003170,[[699.02,0.28611484],[699.01,1.0674255],[698.9,1.0674255],[698.71,1.2809106],[698.59,2.17932706]],[[700.35,1.06506738],[700.38,0.28555926],[700.58,1.06506738],[700.69,1.06506738],[700.88,1.27808086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924112144,[[699.13,0.28606982],[698.73,1.071555],[698.62,1.071555],[698.41,1.28586601],[698.29,2.18775814]],[[700.14,1.07063336],[700.38,1.35619262],[700.5,1.07063336],[700.7,1.28476004],[710.85,8.66606986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924138048,[[699.13,0.28606982],[698.63,1.071555],[698.51,1.071555],[698.3,1.28586601],[698.17,2.18775814]],[[700.15,1.07063336],[700.34,0.28557557],[700.4,1.07063336],[700.52,1.07063336],[701.06,0.71487215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924232627,[[699.13,0.28606982],[698.75,1.071555],[698.62,1.071555],[698.38,1.28586601],[698.24,2.18775814]],[[700.29,0.28559596],[700.37,1.07063336],[700.65,1.07063336],[700.78,1.07063336],[701.02,1.28476004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924272951,[[699.13,0.28606982],[698.88,1.071555],[698.78,1.071555],[698.6,1.28586601],[698.49,2.18775814]],[[700.14,1.07063336],[700.25,0.28561228],[700.36,1.07063336],[700.45,1.07063336],[700.64,1.28476004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924309175,[[699.13,0.28606982],[698.74,1.071555],[698.64,1.071555],[698.45,1.28586601],[698.33,2.18775814]],[[700.12,0.26270589],[700.13,1.07063336],[700.25,0.28561228],[700.35,1.07063336],[700.46,1.07063336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924374023,[[699.13,0.28606982],[698.98,1.071555],[698.88,1.071555],[698.72,1.28586601],[698.61,2.18775814]],[[700.0,1.07063336],[700.19,1.07063336],[700.24,0.8223089],[700.25,0.28561228],[700.29,1.07063336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924434263,[[698.89,1.071555],[698.86,0.28618035]],[[700.06,1.07063336],[700.25,0.28561228],[700.29,1.07063336],[700.4,1.07063336],[700.6,1.28476004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924547131,[[699.06,1.071555],[698.97,1.071555],[698.8,1.28586601],[698.7,2.18775814],[698.54,2.18775814]],[[700.21,1.07063336],[700.41,1.07063336],[700.5,1.07063336],[700.67,1.28476004],[700.92,0.71525949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924619402,[[699.27,1.071555],[699.18,1.071555],[699.12,0.28607392],[699.02,1.28586601],[698.92,2.18775814]],[[700.19,1.07063336],[700.38,1.07063336],[700.47,1.07063336],[700.55,0.82302497],[700.56,0.28548589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924679547,[[699.29,0.28600437],[698.8,1.07061061],[698.64,1.07061061],[698.36,1.28473273],[698.19,2.18582999]],[[700.46,0.28552665],[700.52,1.07105174],[700.85,1.07105174],[701.0,1.07105174],[701.7,2.84964052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924693160,[[699.29,0.28600437],[698.85,1.07061061],[698.76,2.57364398],[698.74,2.78319663]],[[700.46,1.35657839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924734399,[[699.29,0.28600437],[699.05,1.07061061],[698.94,1.07061061],[698.74,1.28473273],[698.62,2.18582999]],[[700.45,0.28553073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924795228,[[699.3,0.28600028],[699.25,1.06554689],[699.13,1.06554689],[698.92,1.27865627],[698.79,2.17549157]],[[700.45,0.28553073],[700.5,1.06728413],[700.75,1.06728413],[700.87,1.06728413],[701.08,1.28074096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924832352,[[699.36,0.28597574],[696.58,6.24522855],[691.59,3.9994102],[685.49,7.69379114],[685.46,6.05942728]],[[700.88,0.28535555],[715.36,20.55001826],[724.11,21.406269],[745.99,35.6771151],[746.01,21.406269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924871984,[[699.36,0.28597574],[698.8,1.06406059],[698.65,1.06406059],[698.38,1.27687271],[698.22,2.17245704]],[[700.72,0.26256435],[700.73,0.28541663],[701.11,1.06646293],[701.26,1.06646293],[701.52,1.27975552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924941137,[[699.39,0.28596348],[699.34,1.06406059],[699.24,1.06406059],[699.06,1.27687271],[698.94,2.17245704]],[[700.57,1.06928188],[700.68,0.285437],[700.78,1.06646293],[700.88,1.06646293],[701.34,0.71657697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736924994383,[[699.51,1.06406059],[699.42,1.06406059],[699.39,0.28596348],[699.26,1.27687271],[699.17,2.17245704]],[[700.42,1.06928188],[700.61,1.06646293],[700.67,0.82265189],[700.68,0.285437],[700.7,1.06646293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925067426,[[699.48,0.28592668],[699.29,1.06406059],[699.18,1.06406059],[698.99,1.27687271],[698.87,2.17245704]],[[700.48,1.06928188],[700.68,0.285437],[700.71,1.06646293],[700.81,1.06646293],[701.01,1.27975552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925136959,[[699.48,0.28592668],[699.02,1.06406059],[698.89,1.06406059],[698.66,1.27687271],[698.52,2.17245704]],[[700.56,1.06928188],[700.68,0.285437],[700.83,1.06646293],[700.96,1.06646293],[701.2,1.27975552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925177394,[[699.48,0.28592668],[698.7,2.17245704]],[[700.66,0.28544515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925242433,[[699.07,0.28609438]],[[701.82,7.74723955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925310888,[[699.1,0.2860821],[698.86,1.06922482],[698.74,1.06922482],[698.51,1.28306979],[698.38,2.18300068]],[[700.26,1.06993946],[700.52,1.35544165],[700.64,1.06993946],[700.86,1.28392735],[701.0,2.18445974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925396953,[[699.18,0.28604937],[699.16,1.06922482],[699.03,1.06922482],[698.81,1.28306979],[693.66,5.10452683]],[[700.76,0.26251255],[700.77,1.06993946],[701.03,1.06993946],[701.15,1.06993946],[701.38,1.28392735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925438276,[[699.56,0.28589399],[699.24,1.06922482],[699.11,1.06922482],[698.89,1.28306979],[698.75,2.18300068]],[[700.98,0.26242136],[701.06,0.28528228],[701.15,1.06993946],[701.42,1.06993946],[701.54,1.06993946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925497719,[[699.56,0.28589399],[699.42,1.06922482],[699.31,1.06922482],[699.11,1.28306979],[698.98,2.18300068]],[[700.71,1.06993946],[700.93,0.28533519],[700.95,1.06993946],[701.06,1.06993946],[701.26,1.28392735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925537051,[[699.56,0.28589399],[698.23,2.56686398],[698.22,2.78171665],[695.95,1.31710056],[695.69,2.65996576]],[[700.92,0.26245832],[700.93,0.28533519],[702.24,0.71645945],[703.51,5.4048503],[703.52,2.3444419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925590388,[[699.56,0.28589399],[698.63,1.06726233],[698.42,1.06726233],[698.03,1.2807148],[697.79,2.17899393]],[[700.76,0.28540441],[701.15,1.07080839],[701.61,1.07080839],[701.83,1.07080839],[702.22,1.28497007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925667745,[[699.56,0.28589399],[699.01,1.0659947],[698.86,1.0659947],[698.57,1.27919364],[698.4,2.17640585]],[[700.76,0.28540441],[700.79,1.06910924],[701.12,1.06910924],[701.28,1.06910924],[701.56,1.28293109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925708875,[[699.56,0.28589399],[699.17,1.0659947],[699.04,1.0659947],[698.81,1.27919364],[698.67,2.17640585]],[[700.58,1.06910924],[700.72,0.28542071],[700.86,1.06910924],[700.99,1.06910924],[701.22,1.28293109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925838178,[[699.56,0.28589399],[698.9,1.0675643],[698.68,1.0675643],[698.28,1.28107716],[698.04,2.17961045]],[[700.72,0.28542071],[701.16,1.06975889],[701.62,1.06975889],[701.84,1.06975889],[702.24,1.28371066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925853284,[[699.56,0.28589399],[698.81,1.06770068],[698.64,1.06770068],[698.33,1.28124082],[698.14,2.17988889]],[[700.72,0.28542071],[700.88,1.07006381],[701.24,1.07006381],[701.41,1.07006381],[701.72,1.28407657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925923041,[[699.11,0.28607801],[698.93,1.06595956],[698.84,1.06595956],[698.66,1.27915148],[695.87,2.65689597]],[[700.3,0.28559188],[700.46,1.0668528],[700.67,1.0668528],[700.77,1.0668528],[700.94,1.28022336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736925951858,[[699.11,0.28607801],[698.96,1.06595956],[698.84,1.06595956],[698.63,1.27915148],[698.5,2.17633411]],[[700.67,0.26255736],[700.68,0.285437],[700.72,1.0668528],[700.98,1.0668528],[701.09,1.0668528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926033112,[[699.25,0.28602073],[699.16,1.06808042],[699.04,1.06808042],[698.8,1.2816965],[698.65,2.18066419]],[[700.49,1.06914273],[700.68,0.285437],[700.77,1.06914273],[700.9,1.06914273],[701.13,1.28297128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926077449,[[699.25,0.28602073],[699.19,1.06808042],[699.06,1.06808042],[698.83,1.2816965],[698.69,2.18066419]],[[700.58,1.06914273],[700.68,0.285437],[700.85,1.06914273],[700.98,1.06914273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926142794,[[699.39,0.28596348],[699.23,1.06942817],[699.1,1.06942817],[698.87,1.2833138],[698.72,2.18341585]],[[700.68,0.285437],[700.75,1.07066268],[701.03,1.07066268],[701.16,1.07066268],[701.4,1.28479522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926211848,[[699.58,0.28588581],[699.34,1.06942817],[699.23,1.06942817],[699.01,1.2833138],[698.88,2.18341585]],[[700.93,0.28533519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926281309,[[699.58,0.28588581],[699.04,1.06724984]],[[700.79,1.0691956],[700.85,0.28536776],[701.03,1.0691956],[701.15,1.0691956],[709.09,5.12494369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926305530,[[699.08,0.28609029],[698.68,1.06724984],[698.52,1.06724984],[698.22,1.28069981],[698.04,2.17896844]],[[700.54,0.28549404],[700.55,0.26262491],[700.65,1.0691956],[700.99,1.0691956],[701.15,1.0691956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926343258,[[699.08,0.28609029],[698.16,1.06724984],[697.95,1.06724984],[697.57,1.28069981],[697.34,2.17896844]],[[700.21,0.28562859],[700.52,1.0581858],[700.96,1.0691956],[701.17,1.0691956],[701.55,1.28303472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926377885,[[698.59,1.35586865],[698.48,1.0695777],[698.37,1.49259599],[698.28,1.28349324],[698.16,2.18372114]],[[700.07,0.26277317],[700.1,0.28567347],[700.21,1.06963051],[700.32,1.06963051],[700.52,1.28355662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926399605,[[698.66,1.35583997],[698.54,1.0695777],[698.32,1.28349324],[698.19,2.18372114],[697.98,2.18372114]],[[700.08,0.26277593],[700.1,0.28567347],[700.14,1.06963051],[700.26,1.06963051],[700.48,1.28355662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926466248,[[698.89,1.0695777],[698.84,0.28618854],[698.77,1.0695777],[698.55,1.28349324],[698.42,2.18372114]],[[700.09,1.07164337],[700.1,0.28567347],[700.39,1.06963051],[700.51,1.06963051],[700.73,1.28355662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926503379,[[699.06,0.28609847],[698.55,2.57092898],[698.54,1.0695777],[698.44,1.0695777],[698.27,1.28349324]],[[700.07,0.26275104],[700.12,1.07164337],[700.16,0.28564899],[700.32,1.06963051],[700.42,1.06963051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926567133,[[698.66,0.28626227],[698.56,1.07174583],[698.44,1.07174583],[698.22,1.28609499],[698.09,2.18814774]],[[699.8,1.07141692],[700.06,1.07141692],[700.07,0.28568571],[700.18,1.07141692],[700.39,1.28570031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926637180,[[698.66,0.28626227],[698.53,1.07174583],[698.43,1.07174583],[698.26,1.28609499],[698.15,2.18814774]],[[699.73,1.07141692],[699.93,1.07141692],[699.97,0.28572653],[700.03,1.07141692],[700.46,0.71784978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926702243,[[698.66,0.28626227],[698.47,1.07174583],[698.37,1.07174583],[698.19,1.28609499],[698.08,2.18814774]],[[699.54,1.07141692],[699.75,1.07141692],[699.85,1.07141692],[699.9,0.82123653],[699.91,0.28575102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926757597,[[698.66,0.28626227],[698.6,1.07174583],[698.51,1.07174583],[698.36,1.28609499],[698.26,2.18814774]],[[699.47,1.07141692],[699.65,1.07141692],[699.74,1.07141692],[699.86,0.82123653],[699.87,0.28576735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926824735,[[698.26,0.28642625],[698.15,1.07174583],[698.02,1.07174583],[697.78,1.28609499],[697.63,2.18814774]],[[699.5,0.26292415],[699.51,1.07141692],[699.79,1.07141692],[699.83,0.28578369],[699.92,1.07141692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926897893,[[698.26,0.28642625],[698.18,1.07174583],[697.86,1.28609499],[697.73,2.18814774]],[[699.4,1.07141692],[699.63,0.28586538],[699.64,1.07141692],[699.76,1.07141692],[699.96,1.28570031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736926998664,[[698.32,0.28640164],[698.2,1.06998275],[698.11,1.06998275],[697.95,1.2839793],[697.85,2.18454811]],[[699.4,0.26294778],[699.41,1.06795471],[699.6,1.06795471],[699.63,0.28586538],[699.69,1.06795471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927054810,[[698.41,0.28636474],[698.23,1.06827688],[698.12,1.06827688],[697.92,1.28193226],[697.79,2.18106531]],[[699.63,0.28586538],[699.84,1.06713661],[700.07,1.06713661],[700.18,1.06713661],[700.38,1.28056394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927103546,[[698.43,0.28635654],[697.87,1.07136716],[697.72,1.07136716],[697.46,1.28564059],[697.31,2.18737462]],[[699.63,0.28586538],[699.66,1.06994748],[699.97,1.06994748],[700.11,1.06994748],[700.37,1.28393698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927151585,[[698.43,0.28635654],[698.22,1.07136716],[698.1,1.07136716],[697.89,1.28564059],[697.76,2.18737462]],[[699.45,1.06994748],[699.63,0.28586538],[699.7,1.06994748],[699.82,1.06994748],[700.03,1.28393698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927222333,[[697.95,0.28655347],[695.61,2.57690236],[693.76,5.63401215],[693.75,2.67302414],[692.4,5.09733683]],[[699.52,0.28591033],[702.19,8.46109218],[704.03,8.39662727],[705.49,4.26668631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927257265,[[698.18,1.07078004],[698.08,1.07078004],[697.89,1.28493605],[697.77,2.18617593],[697.6,2.18617593]],[[699.32,1.06818989],[699.54,1.06818989],[699.65,1.06818989],[699.84,1.28182787],[699.95,2.1808877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927292002,[[698.12,0.28648369],[697.48,2.57506345],[697.46,2.79059434],[697.45,1.07078004],[697.29,1.07078004]],[[699.41,0.2630442],[699.42,0.28595121],[699.48,1.06818989],[699.81,1.06818989],[699.97,1.06818989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927347641,[[698.12,0.28648369],[698.08,1.07078004],[697.98,1.07078004],[697.8,1.28493605],[697.69,2.18617593]],[[699.12,1.06818989],[699.33,1.06818989],[699.41,0.82090072],[699.42,0.28595121],[699.43,1.06818989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927429112,[[698.12,0.28648369],[697.91,1.06960064],[697.8,1.06960064],[697.6,1.28352077],[697.47,2.18376798]],[[699.18,1.06637964],[699.34,0.28598392],[699.42,1.06637964],[699.53,1.06637964],[700.04,0.71605076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927487050,[[698.12,0.28648369],[697.35,5.36687194],[697.33,1.06960064],[697.17,1.06960064],[696.9,1.28352077]],[[699.23,0.54914372],[699.27,1.06637964],[699.59,1.06637964],[699.74,1.06637964],[700.02,1.27965557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927533080,[[697.86,0.28659043],[697.7,1.06960064]],[[699.01,1.06637964],[699.2,0.28604118],[699.26,1.06637964],[699.38,1.06637964],[699.6,1.27965557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927580923,[[697.92,0.28656579],[697.53,1.06870945],[697.41,1.06870945],[697.18,1.28245134],[697.04,2.18194846]],[[699.45,0.26298199],[699.48,0.28592668],[699.7,1.06481146],[699.96,1.06481146],[700.09,1.06481146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927603442,[[698.03,0.28652063],[697.68,1.07055787],[697.5,1.07055787],[697.17,1.28466945],[696.96,2.18572233]],[[699.48,0.28592668],[699.85,1.06758323],[700.24,1.06758323],[700.43,1.06758323],[700.7,0.71635419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927645270,[[698.22,0.28644266],[696.95,2.18572233]],[[699.48,0.28592668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927698314,[[698.22,0.28644266],[697.87,1.07055787],[697.74,1.07055787],[697.49,1.28466945],[697.34,2.18572233]],[[699.87,0.28576735],[700.63,1.06758323],[700.91,1.06758323],[701.05,1.06758323],[701.29,1.28109988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927735534,[[698.63,1.07055787],[698.49,0.28633194],[698.48,1.07055787],[698.22,1.28466945],[698.06,2.18572233]],[[700.26,1.06758323],[700.46,0.28552665],[700.57,1.06758323],[700.71,1.06758323],[700.97,1.28109988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927778380,[[699.13,1.07055787],[699.05,1.07055787],[699.03,0.28611075],[698.89,1.28466945],[698.79,2.18572233]],[[700.35,0.26258997],[700.36,1.06758323],[700.39,0.28555519],[700.55,1.06758323],[700.64,1.06758323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927784280,[[699.12,0.28607392],[699.1,1.07055787],[699.01,1.07055787],[698.84,1.28466945],[698.74,2.18572233]],[[700.36,0.26259194],[700.39,0.28555519],[700.4,1.06758323],[700.59,1.06758323],[700.68,1.06758323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927832315,[[699.12,0.28607392],[698.58,1.07058054],[698.44,1.07058054],[698.19,1.28469665],[698.04,2.18576861]],[[700.27,0.2626903],[700.28,1.06984678],[700.32,0.28558373],[700.58,1.06984678],[700.72,1.06984678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927868738,[[698.92,0.28615578],[698.21,1.07058054],[698.03,1.07058054],[697.69,1.28469665],[697.48,2.18576861]],[[700.25,0.28561228],[700.53,1.06984678],[700.92,1.06984678],[701.11,1.06984678],[701.44,1.28381613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927934597,[[698.92,0.28615578],[698.82,1.07058054],[698.74,1.07058054],[698.58,1.28469665],[698.48,2.18576861]],[[699.95,1.06984678],[700.14,1.06984678],[700.2,0.28563267],[700.22,1.06984678],[700.38,1.28381613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736927959714,[[698.92,0.28615578],[698.88,1.07058054],[698.79,1.07058054],[698.62,1.28469665],[698.51,2.18576861]],[[700.0,1.06984678],[700.2,1.35547945],[700.3,1.06984678],[700.47,1.28381613],[700.58,2.18427051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928006155,[[698.98,0.28613121],[696.35,2.57251739],[696.31,2.78942416],[696.09,4.33917593],[692.73,1.28485803]],[[700.2,0.28563267],[704.86,6.11913526],[704.95,2.34339565],[707.25,8.4019839],[707.26,3.64528212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928042280,[[699.15,0.28606164],[698.88,1.07120634],[698.77,1.07120634],[698.59,1.28544761],[698.47,2.18704628]],[[700.48,0.26260623],[700.49,1.07125542],[700.71,1.07125542],[700.81,1.35663947],[701.0,1.28550651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928085516,[[699.15,0.28606164],[698.89,1.06701474],[698.77,1.06701474],[698.54,1.28041768],[698.4,2.17848843]],[[700.44,0.2855348],[700.85,1.06668111],[701.12,1.06668111],[701.24,1.06668111],[701.47,1.28001733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928147265,[[699.25,0.28602073],[699.24,1.06964758],[699.11,1.06964758],[698.87,1.28357709],[698.72,2.18386381]],[[700.94,0.28533112],[700.95,0.26242582],[700.99,1.06943273],[701.28,1.06943273],[701.41,1.06943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928153765,[[699.58,1.06964758],[699.5,1.06964758],[699.38,0.28596757],[699.33,1.28357709],[699.24,2.18386381]],[[700.79,1.06943273],[700.84,0.28537183],[700.98,1.06943273],[701.07,1.06943273],[701.47,0.71601846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928234427,[[699.92,1.06851457],[699.86,0.28577144],[699.81,1.06851457],[699.6,1.28221748],[699.47,2.18155058]],[[701.44,1.33080508],[701.45,0.28512367],[701.68,1.06858708],[701.8,1.06858708],[702.0,1.28230449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928274661,[[699.46,1.06851457],[699.34,1.06851457],[699.13,1.28221748],[699.0,2.18155058],[698.8,2.18155058]],[[701.09,0.26235315],[701.1,0.28526601],[701.21,1.06858708],[701.45,1.06858708],[701.57,1.06858708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928339002,[[699.55,0.28589807],[699.4,1.06591288],[699.29,1.06591288],[699.1,1.27909546],[698.98,2.1762388]],[[700.84,0.26244171],[700.85,1.06721147],[700.88,0.28535555],[700.9,0.28534741],[701.08,1.06721147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928361821,[[699.62,1.06591288],[699.55,0.28589807],[699.52,1.06591288],[699.36,1.27909546],[699.25,2.1762388]],[[700.8,0.26241461],[700.81,1.32961795],[700.82,0.28537998],[701.08,1.06721147],[701.1,1.06721147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928474711,[[699.55,0.28589807],[699.33,1.06852264],[699.23,1.06852264],[699.05,1.28222717],[698.94,2.18156706]],[[700.6,0.26249325],[700.63,1.06934793],[700.75,0.28540849],[700.84,1.06934793],[700.94,1.06934793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928518842,[[699.16,0.28605755],[699.09,1.06637304],[698.98,1.06637304],[698.79,1.27964765],[698.68,2.1771783]],[[700.34,1.06561739],[700.36,0.28556742],[700.57,1.06561739],[700.67,1.06561739],[700.86,1.27874087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928568169,[[699.34,1.06637304],[699.29,0.28600437],[699.25,1.06637304],[699.1,1.27964765],[699.0,2.1771783]],[[700.6,0.26247042],[700.61,0.28546552],[700.75,1.06561739],[700.92,1.06561739],[701.01,1.06561739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928618518,[[699.49,1.06637304],[699.39,1.06637304],[699.29,0.28600437],[699.22,1.27964765],[699.11,2.1771783]],[[700.61,0.28546552],[700.79,1.06561739],[701.0,1.06561739],[701.09,1.06561739],[701.27,1.27874087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928683659,[[699.64,0.2858613],[699.63,1.06637304],[699.53,1.06637304],[699.37,1.27964765],[699.26,2.1771783]],[[701.04,0.28529042],[701.17,1.06561739],[701.37,1.06561739],[701.46,1.06561739],[701.87,7.72496421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928731491,[[699.74,0.28582044],[699.64,1.06637304],[699.5,1.06637304],[699.23,1.27964765],[699.07,2.1771783]],[[701.04,0.28529042],[701.19,1.06561739],[701.5,1.06561739],[701.65,1.06561739],[701.91,1.27874087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928829157,[[699.94,0.28573877],[699.9,1.06450827],[699.81,1.06450827],[699.63,1.27740993]],[[701.15,1.06681703],[701.28,0.28519279],[701.45,1.06681703],[701.89,0.71586378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928902305,[[699.94,0.28573877],[699.79,1.06450827],[699.69,1.06450827],[699.49,1.27740993],[697.87,3.9211566]],[[701.06,1.06681703],[701.12,0.28525787],[701.28,1.06681703],[701.39,1.06681703],[701.87,0.71593848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928926524,[[699.6,1.06450827],[699.51,1.06450827],[699.35,1.27740993],[699.25,2.17337107],[699.1,2.17337107]],[[700.93,0.28533519],[701.05,1.06681703],[701.14,1.06681703],[701.3,1.28018044],[701.54,0.7166253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928949643,[[699.47,0.28593077],[699.07,1.06450827],[698.98,1.06450827],[698.81,1.27740993],[698.7,2.17337107]],[[700.76,0.26251564],[700.77,0.28540034],[700.94,1.06681703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736928991883,[[699.47,0.28593077],[699.2,1.06450827],[699.07,1.06450827],[698.83,1.27740993],[698.68,2.17337107]],[[700.59,0.28547367],[700.81,1.06681703],[700.94,1.06681703],[701.18,1.28018044],[701.32,2.17808478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929018597,[[699.15,1.06450827],[699.08,0.28609029],[699.04,1.06450827],[698.85,1.27740993],[698.73,2.17337107]],[[700.54,0.28549404],[700.67,1.06681703],[700.77,1.06681703],[700.97,1.28018044],[701.52,5.40254646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929047520,[[699.08,0.28609029],[698.7,1.06450827],[698.51,1.06450827],[698.18,1.27740993],[697.65,2.17337107]],[[700.53,0.28549812],[700.64,1.07113029],[701.04,1.06681703],[701.22,1.06681703],[701.56,1.28018044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929144172,[[699.09,1.06450827],[699.08,0.28609029],[698.98,1.06450827],[698.78,1.27740993],[698.66,2.17337107]],[[700.62,0.26250768],[700.66,0.28544515],[700.7,1.07113029],[700.93,1.06681703],[701.04,1.06681703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929194825,[[699.1,0.2860821],[699.02,1.06450827],[698.89,1.06450827],[698.66,1.27740993],[698.52,2.17337107]],[[700.49,1.07113029],[700.66,0.28544515],[700.76,1.06681703],[700.89,1.06681703],[701.12,1.28018044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929242652,[[699.27,1.06785347],[699.18,1.06785347],[699.14,0.28606573],[699.0,1.28142417],[698.89,2.18020084]],[[700.5,1.06967987],[700.66,0.28544515],[700.72,1.06967987],[700.81,1.06967987],[700.99,1.28361585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929295701,[[699.14,0.28606573],[698.84,1.06719648],[698.67,1.06719648],[698.36,1.28063578],[698.16,2.17885949]],[[700.66,0.28544515],[700.9,1.06962421],[701.27,1.06962421],[701.45,1.06962421],[701.76,1.28354905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929361345,[[699.4,1.06600885],[699.32,0.2859921],[699.28,1.06600885],[699.06,1.27921062],[698.92,2.17643474]],[[700.66,0.28544515],[700.75,1.06903001],[701.01,1.06903001],[701.13,1.06903001],[701.35,1.28283601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929411978,[[698.68,1.06600885],[698.63,2.55949501],[698.62,0.28627866],[698.59,1.06600885],[698.58,2.76835614]],[[700.46,0.26259072],[700.47,0.28552257],[700.69,1.06903001],[700.9,1.06903001],[700.99,1.06903001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929431892,[[698.86,1.06600885],[698.78,1.06600885],[698.7,0.28624588],[698.62,1.27921062],[698.52,2.17643474]],[[700.38,0.26260097],[700.4,0.28555111],[700.44,1.06903001],[700.47,0.28552257],[700.62,1.06903001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929484235,[[699.09,0.28608619],[699.08,1.06600885],[698.97,1.06600885],[698.77,1.27921062],[697.19,1.24947991]],[[700.64,0.28545329],[700.65,0.26249488],[700.77,1.06903001],[701.0,1.06903001],[701.11,1.06903001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929534065,[[699.32,0.2859921],[699.19,1.06389414],[699.09,1.06389414],[698.91,1.27667297],[698.8,2.1721172]],[[701.06,0.26232055],[701.07,0.26232055],[701.09,0.28527007],[701.54,1.06665807],[701.76,1.06665807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929564483,[[699.68,1.06328134],[699.59,1.06328134],[699.47,0.28593077],[699.43,1.27593761],[699.34,2.17086607]],[[700.86,0.26236283],[700.87,1.35328567],[701.06,1.06792605],[701.14,1.06792605],[701.3,1.28151127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929579297,[[699.47,0.28593077],[699.4,1.06328134],[699.28,1.06328134],[699.06,1.27593761],[698.93,2.17086607]],[[700.86,0.26241099],[700.87,0.28535962],[700.91,1.06792605],[701.16,1.06792605],[701.28,1.06792605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929678873,[[699.8,1.06492941],[699.69,1.06492941],[699.58,0.28588581],[699.48,1.27791529],[699.36,2.17423088]],[[700.86,0.28536369],[701.05,1.06938737],[701.29,1.06938737],[701.4,1.06938737],[701.61,1.28326485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929735414,[[699.14,2.17271752]],[[701.05,1.0693421],[701.3,1.0693421],[701.42,1.0693421],[701.63,1.28321052],[701.76,2.18324013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929812571,[[699.73,0.28582453],[699.7,1.06347596],[699.59,1.06347596],[699.39,1.27617116],[699.27,2.17126343]],[[701.03,1.06844153],[701.11,0.28526194],[701.26,1.06844153],[701.37,1.06844153],[702.13,5.39950029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929829485,[[699.73,0.28582453],[699.38,1.06347596],[699.27,1.06347596],[699.06,1.27617116],[698.93,2.17126343]],[[701.03,1.33082677],[701.05,0.28528635],[701.27,1.06844153],[701.39,1.06844153],[701.6,1.28212984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929874225,[[699.73,0.28582453],[699.59,1.06638675],[699.48,1.06638675],[699.29,1.2796641],[699.17,2.17720629]],[[700.76,1.07054179],[700.95,0.28532705],[700.99,1.07054179],[701.1,1.07054179],[701.29,1.28465015]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929928874,[[699.31,1.34758247],[699.21,1.06158628],[699.04,1.27390354],[698.94,2.16740533],[698.78,2.16740533]],[[700.6,0.26249838],[700.61,0.28546552],[700.69,1.06554921],[700.89,1.06554921],[700.98,1.06554921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736929999420,[[699.31,0.28599619]],[[700.61,0.28546552],[700.68,1.07006222],[700.94,1.07006222],[701.07,1.07006222],[701.29,1.28407467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930051562,[[699.31,0.28599619],[699.16,1.06581431],[699.04,1.06581431],[698.82,1.27897717],[698.69,2.17603755]],[[700.5,0.28551034],[700.54,1.07006222],[700.79,1.07006222],[700.91,1.07006222],[701.12,1.28407467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930128519,[[699.22,1.06581431],[699.13,1.06581431],[698.97,1.27897717],[698.87,2.17603755],[698.71,2.17603755]],[[700.47,1.07006222],[700.5,0.28551034],[700.66,1.07006222],[700.75,1.07006222],[705.12,4.26826242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930149734,[[699.05,0.28610256],[699.0,1.06581431],[698.85,1.06581431],[698.58,1.27897717],[698.41,2.17603755]],[[700.5,0.28551034],[700.82,1.07006222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930188768,[[699.56,0.28589399],[699.47,1.05933605],[699.38,1.05933605],[699.21,1.27120326],[699.11,2.16281111]],[[701.17,0.26229934],[701.18,0.28523346],[701.45,1.06553124],[701.65,1.06553124],[701.74,1.06553124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930259618,[[699.13,0.28606982],[698.99,1.0616262],[698.89,1.0616262],[698.71,1.27395144],[698.6,2.16748682]],[[700.69,0.26251751],[700.7,0.28542885],[700.78,1.06765257],[700.99,1.06765257],[701.26,1.28118309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930316257,[[699.15,0.28606164],[699.04,1.06498086],[698.93,1.06498086],[698.74,1.27797704],[698.62,2.17433594]],[[700.46,0.26255574],[700.49,0.28551442],[700.55,1.06788276],[700.78,1.06788276],[700.88,1.06788276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930363690,[[699.19,1.06498086],[699.15,0.28606164],[699.09,1.06498086],[698.91,1.27797704],[698.8,2.17433594]],[[700.39,0.28555519],[700.45,1.06788276],[700.67,1.06788276],[700.77,1.06788276],[700.95,1.28145931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930401810,[[699.21,1.06498086],[699.15,0.28606164],[699.12,1.06498086],[698.85,2.17433594]],[[700.38,1.06788276],[700.39,0.28555519],[700.57,1.06788276],[700.66,1.06788276],[700.83,1.28145931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930452455,[[698.56,0.28630325],[698.19,1.06498086],[698.11,1.06498086],[697.95,1.27797704]],[[699.88,0.26277068],[699.93,0.28574286],[700.15,1.06788276],[700.33,1.06788276],[700.42,1.06788276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930468762,[[698.56,0.28630325],[694.69,4.30501947],[694.68,5.07299027],[693.73,1.57477095]],[[699.92,0.26274519],[699.93,0.28574286],[702.01,0.71638551],[702.02,2.33895638],[702.26,5.35203168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930516886,[[698.73,1.06811527],[698.65,1.06811527],[698.57,0.28629915],[698.49,1.28173833],[698.39,2.18073536]],[[699.84,1.0669356],[699.93,0.28574286],[700.02,1.0669356],[700.11,1.0669356],[700.61,5.39646682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930553113,[[698.57,0.28629915],[698.41,1.07029595],[698.28,3.64340101],[698.27,2.78906037],[698.05,1.28435514]],[[699.87,1.35535427],[699.88,0.26278325],[700.14,1.06958692],[700.26,1.06958692],[700.49,1.2835043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930635368,[[698.2,1.07004098],[698.13,0.28647959],[698.08,1.07004098],[697.85,1.28404918],[697.71,2.184667]],[[699.49,1.06868906],[699.59,0.28588173],[699.76,1.06868906],[699.88,1.06868906],[700.11,1.28242688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930709332,[[698.31,0.28640575]],[[699.59,1.35457079],[699.8,1.06868906],[699.9,1.06868906],[700.08,1.28242688],[700.19,2.18190684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930761469,[[698.31,0.28640575],[698.26,1.07004098],[698.11,1.07004098],[697.82,1.28404918],[697.65,2.184667]],[[699.59,0.28588173],[700.25,1.06868906],[700.4,1.06868906],[700.68,1.28242688],[701.52,5.39825518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930808395,[[698.41,1.07004098],[698.33,1.07004098],[698.31,0.28640575],[698.17,1.28404918],[698.07,2.184667]],[[699.59,0.28588173],[699.7,1.06868906],[699.79,1.06868906],[699.95,1.28242688],[700.28,0.71682431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930840728,[[697.97,1.07004098],[697.89,1.07004098],[697.76,0.2866315],[697.73,1.28404918],[697.63,2.184667]],[[699.34,0.26297156],[699.35,0.28597983],[699.37,1.06622467],[699.55,1.06868906],[699.64,1.06868906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930891663,[[698.08,0.28650011],[697.97,1.07004098],[697.84,1.07004098],[697.61,1.28404918],[697.46,2.184667]],[[699.35,0.28597983],[699.61,1.06622467],[699.88,1.06868906],[700.01,1.06868906],[700.24,1.28242688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736930955703,[[698.34,1.07004098],[698.25,1.07004098],[698.18,2.79059728],[698.14,0.28647549],[698.1,1.28404918]],[[699.35,0.28597983],[699.4,1.06622467],[699.58,1.06868906],[699.67,1.06868906],[699.82,1.28242688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931037848,[[698.56,1.07004098],[698.47,1.07004098],[698.43,0.28635654],[698.3,1.28404918],[696.84,1.22066793]],[[699.87,0.2627544],[699.9,0.2857551],[699.91,1.06622467],[700.11,1.06868906],[700.2,1.06868906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931091288,[[698.61,1.07085507],[698.53,1.07085507],[698.44,0.28635244],[698.37,1.28502608],[698.27,2.1863291]],[[699.79,0.28580002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931133320,[[698.44,0.28635244],[698.37,1.07085507],[698.27,1.07085507],[698.09,1.28502608],[697.98,2.1863291]],[[699.5,1.06804247],[699.61,0.28587355],[699.71,1.06804247],[699.81,1.06804247],[699.98,1.28165097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931189263,[[698.12,1.07085507],[698.0,1.07085507],[697.99,0.28653705],[697.78,1.28502608],[697.64,2.1863291]],[[699.43,1.06804247],[699.44,0.28594304],[699.69,1.06804247],[699.81,1.06804247],[700.04,1.28165097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931243890,[[697.99,0.28653705],[697.88,1.07085507],[697.76,1.07085507],[697.54,1.28502608],[697.41,2.1863291]],[[699.29,0.28600437],[699.31,1.06804247],[699.57,1.06804247],[699.69,1.06804247],[700.19,3.9786722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931308839,[[698.06,1.07085507],[697.99,0.28653705],[697.95,1.07085507],[697.76,1.28502608],[697.64,2.1863291]],[[699.18,1.06804247],[699.25,0.28602073],[699.41,1.06804247],[699.51,1.06804247],[699.71,1.28165097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931368485,[[697.99,0.28653705],[697.82,1.07085507],[697.69,1.07085507],[697.46,1.28502608],[697.31,2.1863291]],[[699.21,0.28603709],[699.22,1.06804247],[699.5,1.06804247],[699.63,1.06804247],[699.86,1.28165097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931439035,[[698.01,1.07085507],[697.99,0.28653705],[697.92,1.07085507],[697.75,1.28502608],[697.64,2.1863291]],[[699.01,1.06804247],[699.16,0.28605755],[699.21,1.06804247],[699.3,1.06804247],[699.47,1.28165097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931553425,[[697.95,1.07085507],[697.86,1.07085507],[697.71,1.28502608],[697.61,2.1863291],[697.53,0.28672601]],[[698.88,1.06804247],[699.06,0.28609847],[699.07,1.06804247],[699.15,1.06804247],[699.31,1.28165097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931610062,[[697.79,1.07085507],[697.62,1.28502608],[697.53,0.28672601],[697.52,2.1863291],[697.36,2.1863291]],[[699.0,0.28612303],[699.07,1.06804247],[699.17,1.06804247],[699.34,1.28165097],[699.44,2.18058672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931625574,[[697.77,1.07085507],[697.61,1.28502608],[697.5,2.1863291],[697.34,2.1863291],[697.1,2.1863291]],[[698.98,0.28613121],[699.07,1.06804247],[699.16,1.06804247],[699.33,1.28165097],[699.43,2.18058672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931712846,[[697.84,1.06941752],[697.73,1.3574989],[697.53,1.28502608],[697.4,2.1863291],[697.21,2.1863291]],[[698.98,1.36913121],[699.15,1.06785394],[699.39,1.06804247],[699.5,1.06804247],[699.71,1.28165097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931739465,[[696.56,0.2871253],[694.07,1.26072119],[693.9,2.14497702],[693.63,2.14497702],[693.22,2.14497702]],[[698.84,0.881],[699.07,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931763385,[[696.56,0.2871253],[695.09,1.26072119],[694.93,2.14497702],[694.7,2.14497702],[694.33,2.14497702]],[[697.48,1.04305546],[697.75,0.28663561],[697.77,1.04305546],[697.81,0.943],[697.91,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931786792,[[695.8,0.28743891],[695.74,1.07227985],[695.55,1.49851978],[695.47,1.26072119],[695.3,2.14497702]],[[697.46,1.014],[697.75,0.28663561],[697.8,1.04305546],[698.11,1.04305546],[698.26,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931837747,[[696.34,1.07227985],[696.32,0.28722426],[696.16,1.26072119],[696.05,2.14497702],[695.88,2.14497702]],[[697.46,1.014],[697.75,0.28663561],[697.8,1.04305546],[698.01,1.04305546],[698.1,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736931928123,[[696.42,0.28718302],[695.96,1.07227985],[695.77,1.26072119],[695.65,2.14497702],[695.47,2.14497702]],[[697.36,1.098],[697.49,1.04305546],[697.72,1.04305546],[697.75,0.28663561],[697.82,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932018283,[[696.24,0.28725726],[695.93,1.07227985],[695.73,1.26072119],[695.68,2.79663547],[689.54,5.1284032]],[[697.33,1.08],[697.49,1.04305546],[697.73,1.04305546],[697.75,0.28663561],[697.84,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932062713,[[696.24,0.28725726],[695.62,1.07227985],[695.39,1.26072119],[695.25,2.14497702],[695.03,2.14497702]],[[697.33,2.108],[697.44,1.04305546],[697.71,1.04305546],[697.84,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932138271,[[695.95,0.28737696],[695.89,1.07227985],[695.7,1.4985144],[695.67,1.26072119],[695.54,2.14497702]],[[697.07,1.818],[697.3,1.04305546],[697.32,0.28681236],[697.56,1.04305546],[697.68,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932157982,[[696.1,0.28731504],[696.09,2.79201217],[696.01,1.07227985],[695.84,1.26072119],[695.74,2.14497702]],[[697.07,1.818],[697.32,0.28681236],[697.66,1.04305546],[697.85,1.04305546],[697.94,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932181206,[[696.27,0.28724489],[696.2,1.07227985],[696.03,1.26072119],[695.93,2.14497702],[694.77,1.14752112]],[[697.8,0.795],[697.81,1.04305546],[698.01,1.04305546],[698.1,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932261862,[[696.29,0.28723663],[696.01,1.07227985],[695.83,1.26072119],[695.72,2.14497702],[695.55,2.14497702]],[[697.42,1.287],[697.44,1.04305546],[697.65,1.04305546],[697.66,0.28667259],[697.75,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932361560,[[696.47,0.2871624],[696.46,1.66897186],[696.2,2.56985919],[695.95,1.26072119],[695.8,2.14497702]],[[697.42,1.287],[697.66,0.28667259],[697.85,1.04305546],[698.15,1.04305546],[698.28,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932413694,[[696.47,0.2871624],[696.1,1.07227985],[695.87,1.26072119],[695.74,2.14497702],[688.48,8.59781066]],[[697.42,1.287],[697.66,0.28667259],[697.7,1.04305546],[697.97,1.04305546],[698.09,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932433499,[[696.47,0.2871624],[696.29,1.07227985],[696.1,1.26072119],[695.99,2.14497702],[695.81,2.14497702]],[[697.42,1.287],[697.57,1.04305546],[697.66,0.28667259],[697.79,1.04305546],[697.89,1.04305546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932531490,[[696.47,0.2871624],[696.28,1.07227985],[696.08,1.26072119],[695.96,2.14497702],[695.77,2.14497702]],[[697.42,1.287],[698.09,1.04305546],[698.32,1.04305546],[698.43,1.04305546],[698.63,1.25166655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932587724,[[696.55,0.28712942],[696.46,1.07227985],[696.27,1.26072119],[696.16,2.14497702],[696.12,1.49740214]],[[697.42,1.287],[697.62,1.04305546],[697.84,1.04305546],[697.94,1.04305546],[698.12,1.25166655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932657676,[[696.55,0.28712942],[696.32,1.07227985],[696.16,1.26072119],[696.06,2.14497702],[695.91,2.14497702]],[[697.36,1.98005546],[697.55,1.04305546],[697.64,1.04305546],[697.8,1.25166655],[698.03,0.71437153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932723728,[[696.06,0.28733155],[695.91,2.79409114],[695.9,1.66467089],[695.89,1.07227985],[695.73,1.26072119]],[[697.32,1.085],[697.43,1.04305546],[697.62,1.04305546],[697.71,1.04305546],[697.88,1.25166655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932775270,[[696.06,0.28733155],[696.0,1.07227985],[695.81,2.53194094],[695.8,1.26072119],[695.79,2.80455175]],[[697.21,0.841],[697.28,1.04305546],[697.51,1.04305546],[697.62,1.04305546],[697.81,1.25166655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932807785,[[696.1,1.07227985],[696.08,0.28732329],[695.93,1.26072119],[695.82,2.14497702],[695.66,2.14497702]],[[697.16,0.759],[697.2,1.04305546],[697.4,1.04305546],[697.49,1.04305546],[697.66,1.25166655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932880243,[[696.19,0.28727789],[696.12,2.80109566],[696.1,1.07579707],[695.95,1.29095649],[690.8,8.59781066]],[[697.16,0.759],[697.31,1.06618977],[697.49,1.06618977],[697.58,1.06618977],[697.74,1.27942772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932929973,[[696.19,0.28727789]],[[697.16,0.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736932991920,[[696.19,0.28727789],[695.98,1.07579707],[695.78,1.29095649],[695.65,2.19641902],[695.46,2.19641902]],[[697.15,1.062],[697.25,1.06618977],[697.5,1.06618977],[697.61,1.06618977],[697.81,1.27942772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933046363,[[696.19,0.28727789],[695.64,1.07579707],[695.42,1.29095649],[695.29,2.19641902],[695.08,2.19641902]],[[697.1,1.06618977],[697.13,1.247],[697.36,1.06618977],[697.48,1.06618977],[697.69,1.27942772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933131037,[[695.46,0.28757944],[694.78,1.07579707],[694.57,1.29095649],[694.43,2.19641902],[694.22,2.19641902]],[[696.65,0.2870882],[696.66,0.26402354],[696.67,0.28707996],[696.69,1.442],[697.01,1.06618977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933158966,[[694.78,0.2878609],[693.84,1.07579707],[693.58,1.29095649],[693.42,2.19641902],[693.18,2.19641902]],[[696.17,0.28728615],[696.31,1.5],[696.79,1.06618977],[696.93,1.06618977],[697.19,1.27942772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933210405,[[694.78,0.2878609],[694.45,1.07579707],[694.21,1.29095649],[694.07,2.19641902],[693.84,2.19641902]],[[696.05,1.23333567],[696.5,1.06618977],[696.63,1.06618977],[696.87,1.27942772],[697.23,0.71494128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933263550,[[694.8,0.28785261],[694.61,1.0753143],[694.39,1.29037716],[694.25,2.19543337],[694.04,2.19543337]],[[695.94,1.032],[696.05,0.28733567],[696.16,1.06635576],[696.42,1.06357974],[696.54,1.06357974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933316689,[[694.94,1.0753143],[694.8,0.28785261],[694.79,1.29037716],[694.69,2.19543337],[694.55,2.19543337]],[[695.94,1.032],[695.96,1.06635576],[696.05,0.28733567],[696.14,1.06357974],[696.22,1.06357974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933378919,[[694.9,0.28781119],[694.76,1.29037716],[694.67,2.19543337],[694.56,1.50086796]],[[695.92,1.26],[696.01,1.06635576],[696.05,0.28733567],[696.2,1.06357974],[696.28,1.06357974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933418852,[[694.72,1.0753143],[694.71,0.28788991],[694.51,1.29037716],[694.39,2.19543337],[694.19,2.19543337]],[[695.92,1.26],[696.36,1.06635576],[696.41,1.06357974],[696.69,1.27629568],[696.71,1.06357974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933452492,[[694.8,0.28785261],[694.41,1.0753143],[694.18,4.09129212],[694.04,2.19543337],[693.82,2.19543337]],[[696.2,0.26421021],[696.21,0.28726964],[696.22,1.06635576],[696.45,1.50124025],[696.49,1.06357974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933542260,[[694.91,0.28780705],[694.62,1.50016704],[694.28,1.07654793],[693.98,1.29185752],[693.8,2.19795203]],[[696.89,0.28698933],[697.5,1.06587629],[697.85,1.06587629],[698.01,1.06587629],[698.31,1.27905154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933576893,[[695.16,0.28770355],[691.13,4.32764051],[689.85,2.57892172],[689.73,1.14935795],[688.55,4.7778502]],[[696.74,0.28705112],[696.75,0.26399312],[698.78,0.71641842],[699.08,3.3414352],[699.11,2.31620423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933600899,[[695.4,0.28760425],[693.74,2.53062805],[693.24,3.74500386],[688.94,5.16050766],[682.5,13.08640563]],[[696.74,0.28705112],[698.64,6.26230124],[698.95,5.23414096],[698.97,3.39199166],[703.06,6.73055663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933639025,[[695.4,0.28760425],[694.91,5.33159375],[694.86,1.07489052],[694.61,1.28986863],[694.46,2.19456815]],[[696.73,0.26399193],[696.74,0.28705112],[696.76,1.0663268],[697.06,1.0663268],[697.2,1.0663268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933675545,[[694.91,0.28780705],[694.71,1.50047968]],[[696.43,0.28717889],[696.58,1.06506945],[696.68,1.06506945],[696.88,1.27808334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933710283,[[695.08,0.28773666],[694.86,3.66124662],[694.85,1.66808037],[694.84,1.07269765],[694.68,1.28723719]],[[696.41,0.26408652],[696.43,0.28717889],[696.46,1.0627277],[696.65,1.0627277],[696.74,1.0627277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933752305,[[695.19,1.07414106],[695.08,0.28773666],[694.99,1.28896927],[694.86,2.19303799]],[[696.81,1.06426155],[697.05,1.06426155],[697.16,1.06426155],[697.37,1.27711386],[697.49,2.17286734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933784627,[[695.3,0.28764562],[694.96,1.07329125],[694.76,1.2879495],[694.64,2.19130297],[694.45,2.19130297]],[[696.54,0.28713354],[696.62,1.06303006],[696.86,1.06303006],[696.97,1.06303006],[697.17,1.27563607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933863685,[[694.62,0.28792721],[694.47,1.07493455],[694.25,1.28992146],[694.11,2.19465804],[693.91,2.19465804]],[[696.12,1.06493359],[696.15,0.2872944],[696.38,1.06493359],[696.5,1.06493359],[696.72,1.27792031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933875294,[[694.62,0.28792721],[694.03,1.66347234],[694.02,2.79058976],[693.93,1.07493455],[693.76,1.28992146]],[[695.79,0.26433143],[695.8,0.28743891],[696.01,1.06493359],[696.21,1.06493359],[696.3,1.06493359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933922828,[[694.07,0.28815537],[694.06,1.07493455],[693.88,1.28992146],[693.82,1.50226095],[693.02,2.19465804]],[[695.5,0.2875629],[695.65,1.06493359],[695.87,1.06493359],[695.97,1.06493359],[696.15,1.27792031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736933958954,[[694.12,0.2803564],[693.91,1.07493455],[693.7,1.28992146],[693.58,2.19465804],[693.38,2.19465804]],[[695.41,0.28760012],[695.54,1.06493359],[695.79,1.06493359],[695.9,1.06493359],[696.11,1.27792031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934041209,[[694.03,0.28817198],[693.62,1.07493455],[693.37,1.28992146],[693.22,2.19465804],[692.99,2.19465804]],[[695.4,0.28760425],[695.5,1.06493359],[695.79,1.06493359],[695.92,1.06493359],[696.17,1.27792031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934060820,[[694.03,0.28817198],[693.41,1.07493455],[693.16,1.28992146],[693.01,2.19465804],[692.77,2.19465804]],[[695.31,0.28764148],[695.45,1.06493359],[695.74,1.06493359],[695.88,1.06493359],[696.51,0.7154946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934160092,[[694.03,0.28817198],[693.59,1.07493455],[693.31,1.28992146],[693.14,2.19465804],[692.87,2.19465804]],[[695.28,0.28765389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934181406,[[694.03,0.28817198],[693.42,1.07493455],[693.18,1.28992146],[693.03,2.19465804],[692.8,2.19465804]],[[695.28,0.28765389],[695.44,1.06493359],[695.72,1.06493359],[695.86,1.06493359],[696.1,1.27792031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934241142,[[694.03,0.28817198],[693.8,1.07826813],[693.65,1.29392176],[693.57,2.53440596],[693.55,5.00372037]],[[695.22,0.26451027],[695.23,0.28767458],[695.31,1.06626907],[695.5,1.06626907],[695.58,1.06626907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934297688,[[694.03,0.28817198],[693.87,1.50237985],[693.49,1.07826813],[693.17,1.29392176],[692.97,2.20146411]],[[695.82,0.28743065],[695.89,1.06626907],[696.27,1.06626907],[696.45,1.06626907],[696.77,1.27952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934340312,[[694.03,0.28817198],[693.66,1.07826813],[693.46,1.29392176],[693.33,2.20146411],[693.12,2.20146411]],[[695.18,1.06626907],[695.34,0.28762907],[695.42,1.06626907],[695.54,1.06626907],[695.75,1.27952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934352427,[[694.03,0.28817198],[693.62,1.07826813],[693.4,1.29392176],[693.06,2.20146411],[692.74,2.20146411]],[[695.18,0.28769527],[695.19,1.06626907],[695.45,1.06626907],[695.57,1.06626907],[696.11,0.71540284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934399257,[[693.52,0.28838389],[693.25,1.07826813],[693.03,1.29392176],[692.9,2.20146411],[692.7,2.20146411]],[[694.97,0.2877822],[695.01,1.06626907],[695.27,1.06626907],[695.39,1.06626907],[695.6,1.27952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934463609,[[692.9,0.28864193],[692.51,1.07826813],[692.32,1.29392176],[692.2,2.20146411],[692.02,2.20146411]],[[694.28,0.26488939],[694.33,0.28804747],[694.48,1.06626907],[694.7,1.06626907],[694.81,1.06626907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934493739,[[692.15,0.2889547],[691.64,1.07826813],[691.35,1.29392176],[691.17,2.20146411],[690.89,2.20146411]],[[693.83,0.28825504],[695.56,0.71702363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934532471,[[692.78,0.28869193],[692.54,1.07826813],[692.33,1.29392176],[692.3,1.5052717],[692.19,2.20146411]],[[694.14,0.28812631],[694.25,1.06626907],[694.5,1.06626907],[694.62,1.06626907],[694.84,1.27952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934555095,[[692.78,0.28869193],[692.63,1.07826813],[692.43,1.29392176],[692.31,2.20146411],[692.12,2.20146411]],[[694.28,1.06626907],[694.37,0.28803087],[694.51,1.06626907],[694.62,1.06626907],[694.82,1.27952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934599640,[[692.5,0.28880866]],[[694.27,0.26495776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934620950,[[692.5,0.28880866],[691.75,1.66377721],[691.74,2.78985769],[691.73,1.07826813],[691.55,1.29392176]],[[693.99,0.26510305],[694.0,0.28818443],[694.04,1.06626907],[694.26,1.06626907],[694.36,1.06626907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934669686,[[691.91,0.28905493],[691.86,1.50675985],[691.58,1.07826813],[691.31,1.29392176],[691.14,2.20146411]],[[693.72,0.28830075],[693.9,1.06626907],[694.23,1.06626907],[694.38,1.06626907],[694.65,1.27952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934677993,[[691.97,0.28902987],[691.86,1.50675985],[691.62,1.07826813],[691.35,1.29392176],[691.18,2.20146411]],[[693.65,0.28832984],[693.84,1.06626907],[694.16,1.06626907],[694.32,1.06626907],[694.59,1.27952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934713220,[[691.97,0.28902987],[691.65,1.07826813],[691.49,1.29392176],[691.39,2.20146411],[691.23,2.20146411]],[[693.17,0.26531044],[693.23,0.28850453],[693.31,1.06626907],[693.5,1.06626907],[693.59,1.06626907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934763852,[[691.19,2.54183677],[691.18,0.28936022],[691.16,1.07826813],[690.84,1.29392176],[690.64,2.20146411]],[[693.18,0.28852534],[693.2,0.26538711],[693.21,0.28851286],[693.42,1.06626907],[693.8,1.06626907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934784762,[[691.49,0.2892305],[690.63,1.66694955],[690.62,2.7936248],[690.58,1.07826813],[690.31,1.29392176]],[[692.78,0.28869193],[693.12,1.50810389],[693.37,1.06626907],[693.67,1.06626907],[693.82,1.06626907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934835801,[[691.49,0.2892305],[691.46,1.07682197],[691.31,1.29218637],[691.21,2.19851153],[691.07,2.19851153]],[[692.78,0.28869193],[692.81,1.06319477],[692.99,1.06319477],[693.07,1.06319477],[693.23,1.27583372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934890834,[[691.49,0.2892305],[691.22,1.07682197],[690.98,1.29218637],[690.83,2.19851153],[690.61,2.19851153]],[[692.66,0.28874195],[692.98,1.06319477],[693.26,1.06319477],[693.39,1.06319477],[693.63,1.27583372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934919650,[[691.49,0.2892305],[691.11,1.07682197],[690.93,1.29218637],[690.83,2.19851153],[690.41,2.19851153]],[[692.6,0.28876696],[692.63,1.06319477],[692.84,1.06319477],[692.93,1.06319477],[693.21,2.17068932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934964084,[[690.68,0.28956969],[690.44,1.07682197],[690.15,1.29218637],[689.97,2.19851153],[689.69,2.19851153]],[[692.31,0.28888792],[692.55,1.06319477],[692.89,1.06319477],[693.05,1.06319477],[693.34,1.27583372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736934999714,[[690.72,0.28955293]],[[692.16,0.28895053],[693.37,5.52902849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935095697,[[691.24,1.37084848],[691.05,1.29781605],[690.94,2.20808982],[690.76,2.20808982],[686.18,1.7727517]],[[692.44,0.28883368],[692.82,1.06418049],[693.04,1.06418049],[693.14,1.06418049],[693.34,1.27701659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935150345,[[691.36,0.28928488],[691.23,1.08151338],[691.0,1.29781605],[690.87,2.20808982],[690.65,2.20808982]],[[692.71,0.2887211],[692.95,1.06418049],[693.22,1.06418049],[693.34,1.06418049],[693.57,1.27701659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935204084,[[691.41,1.08151338],[691.38,0.28927651],[691.25,1.29781605],[691.15,2.20808982],[690.99,2.20808982]],[[692.62,1.06418049],[692.71,0.2887211],[692.81,1.06418049],[692.9,1.06418049],[693.07,1.27701659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935247218,[[691.46,1.08151338],[691.42,0.28925978],[691.28,1.29781605],[691.17,2.20808982],[691.0,2.20808982]],[[692.71,0.2887211],[692.85,1.06418049],[693.06,1.06418049],[693.16,1.06418049],[693.34,1.27701659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935293060,[[691.7,0.28914269],[691.66,2.80358295],[689.1,3.75686436],[686.2,3.49636074],[686.19,5.1837265]],[[693.13,0.28854616],[694.2,0.71637322],[694.27,2.33661142],[695.12,2.17674624],[695.76,3.3566571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935324586,[[691.16,2.54287752],[691.14,2.80862313],[691.0,1.07755666],[690.9,0.28947749],[690.84,1.29306799]],[[692.99,0.26547389],[693.0,0.28860028],[693.03,1.06346372],[693.21,1.06346372],[693.3,1.06346372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935348902,[[691.34,1.07755666],[691.27,0.28932255],[691.13,1.29306799],[691.01,2.20001151],[690.81,2.20001151]],[[692.88,0.28865027],[692.95,0.26543144],[693.1,1.06346372],[693.34,1.06346372],[693.45,1.06346372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935404159,[[691.57,0.28919704],[691.5,1.07755666],[691.29,1.29306799],[691.16,2.20001151],[690.96,2.20001151]],[[692.88,0.28865027],[693.0,1.06346372],[693.25,1.06346372],[693.36,1.06346372],[693.57,1.27615647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935504317,[[691.89,1.07755666],[691.81,0.28909671],[691.74,1.29306799],[691.64,2.20001151],[691.49,2.20001151]],[[693.2,0.28851702],[693.33,1.06346372],[693.51,1.06346372],[693.6,1.06346372],[693.76,1.27615647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935565067,[[691.81,0.28909671],[691.69,1.08209729],[691.45,1.29851675],[691.3,2.20928197],[691.07,2.20928197]],[[693.16,0.28853367],[693.3,1.06889911],[693.59,1.06889911],[693.72,1.06889911],[693.97,1.28267894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935625406,[[691.92,1.08209729]],[[693.41,1.06889911],[693.65,1.06889911],[693.77,1.06889911],[693.98,1.28267894],[694.1,2.18233569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935659320,[[691.93,4.49521775],[691.92,1.08209729],[691.86,0.28907582],[691.74,1.29851675],[690.24,5.53465734]],[[693.22,0.28850869],[693.38,1.06889911],[693.6,1.06889911],[693.71,1.06889911],[693.9,1.28267894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935745277,[[692.23,1.08209729],[692.06,1.29851675],[692.05,2.81768257],[691.97,0.28902987],[690.47,3.76933215]],[[693.22,0.28850869],[693.34,1.06889911],[693.53,1.06889911],[693.63,1.06889911],[693.79,1.28267894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935762184,[[691.97,0.28902987],[691.8,1.08209729],[691.54,1.50697735],[691.52,1.29851675],[691.36,2.20928197]],[[693.22,0.28850869],[693.53,1.06889911],[693.86,1.06889911],[694.01,1.06889911],[694.28,1.28267894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935860761,[[692.15,0.2889547],[690.28,2.54508175],[688.09,3.76656472],[685.48,5.70090147],[685.19,5.1846576]],[[693.34,0.28845876],[694.12,2.3471093],[695.33,5.57141258],[697.41,3.40915557],[697.46,5.25734914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935880577,[[692.15,0.2889547],[688.31,4.80602221],[686.31,3.46265201]],[[693.34,0.28845876],[694.02,0.72024099],[694.05,5.57667868],[699.4,8.54216632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736935958125,[[692.15,0.2889547],[691.88,1.08176611],[691.63,1.29811934],[691.48,2.20860582],[691.24,2.20860582]],[[693.32,0.28846708],[693.56,1.07348892],[693.86,1.07348892],[694.0,1.07348892],[694.25,1.2881867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936013162,[[692.15,0.2889547],[692.07,1.67876729],[692.06,1.08031778],[691.89,1.29638133],[691.78,2.2056488]],[[693.32,0.28846708],[693.36,1.07185054],[693.57,1.07185054],[693.66,1.07185054],[693.83,1.28622065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936035663,[[692.15,0.2889547],[691.76,1.08031778],[691.68,1.50666744],[691.48,1.29638133],[691.3,2.2056488]],[[693.32,0.28846708],[693.79,1.07185054],[694.12,1.07185054],[694.28,1.07185054],[694.56,1.28622065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936094912,[[692.15,0.2889547],[692.13,1.08031778],[691.95,1.29638133],[691.84,2.2056488],[691.68,2.2056488]],[[693.32,0.28846708],[693.42,1.07185054],[693.63,1.07185054],[693.73,1.07185054],[693.9,1.28622065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936135038,[[692.15,0.2889547]],[[693.26,1.07185054],[693.31,0.28847124],[693.48,1.07185054],[693.59,1.07185054],[693.78,1.28622065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936237617,[[692.26,0.28890879],[691.86,1.50635222],[691.77,1.08031778],[691.46,1.29638133],[691.28,2.2056488]],[[693.71,0.28830491],[693.99,1.07185054],[694.35,1.07185054],[694.51,1.07185054],[694.82,1.28622065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936306274,[[691.79,1.96342555],[691.78,2.80702398],[691.75,1.07973393],[691.56,1.29568071],[691.45,2.20445677]],[[693.34,0.26524532],[693.35,0.2884546],[693.43,1.07025026],[693.64,1.07025026],[694.37,5.5542823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936354517,[[691.99,0.28902151],[691.87,1.07973393],[691.72,1.50684141],[691.65,1.29568071],[691.51,2.20445677]],[[693.27,0.28848789],[693.55,1.07025026],[693.81,1.07025026],[693.93,1.07025026],[694.16,1.28430031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936368823,[[692.18,1.07973393],[692.17,0.28894635],[692.01,1.29568071],[691.91,2.20445677],[691.84,1.50636852]],[[693.71,0.28830491],[693.78,1.07025026],[693.98,1.07025026],[694.08,1.07025026],[694.25,1.28430031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936441873,[[692.39,1.07973393],[692.35,0.28887123],[692.19,1.29568071],[692.07,2.20445677],[692.06,1.5061512]],[[693.71,0.28830491],[693.77,1.07025026],[694.0,1.07025026],[694.11,1.07025026],[694.31,1.28430031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936485293,[[692.6,1.07973393],[692.55,0.28878781],[692.41,1.29568071],[692.3,2.20445677],[692.12,2.20445677]],[[693.71,0.28830491],[693.79,1.07025026],[694.01,1.07025026],[694.11,1.07025026],[694.3,1.28430031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936577957,[[692.79,1.07973393],[692.6,1.29568071],[692.49,2.20445677],[692.48,1.5050113],[690.95,2.60800697]],[[694.27,1.07025026],[694.49,1.07025026],[694.6,1.07025026],[694.79,1.28430031],[695.08,0.72199232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936584061,[[692.72,1.07973393],[692.53,1.29568071],[692.48,1.5050113],[692.42,2.20445677],[692.24,2.20445677]],[[694.21,1.05856101],[694.42,1.07025026],[694.53,1.07025026],[694.71,1.28430031],[701.32,4.71105448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936647607,[[693.16,1.07973393],[693.02,0.28859195],[693.0,1.29568071],[692.91,2.20445677],[692.76,2.20445677]],[[694.31,1.07025026],[694.4,1.35826869],[694.55,1.28430031],[694.65,2.18509428],[694.92,5.59250968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936678735,[[693.02,0.28859195],[692.93,1.07973393],[692.81,0.86484211],[692.8,1.67761564],[692.75,1.29568071]],[[694.32,0.28805161],[694.47,1.07025026],[694.57,1.07025026],[694.75,1.28430031],[694.86,2.18509428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936749191,[[693.08,0.28856697],[692.82,1.50463714],[692.52,1.07973393],[692.18,1.29568071],[691.97,2.20445677]],[[694.74,0.26479165],[694.75,1.07678905],[695.14,1.07025026],[695.33,1.07025026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936790635,[[693.21,0.28851286],[692.89,1.07973393],[692.23,2.20445677]],[[694.54,1.07678905],[694.67,0.28790648],[694.85,1.07025026],[694.99,1.07025026],[695.25,1.28430031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936823051,[[693.25,0.28849621],[693.1,1.0803626],[692.96,1.50432819],[692.88,1.29643512],[692.75,2.20574031]],[[694.48,1.07829998],[694.67,0.28790648],[694.74,1.07829998],[694.86,1.07829998],[695.08,1.29395998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936889301,[[693.35,0.2884546],[693.14,1.50392728]],[[694.67,0.28790648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736936952545,[[693.43,1.0803626],[693.35,0.2884546],[693.26,1.29643512],[693.15,2.20574031],[692.99,2.20574031]],[[694.49,1.07829998],[694.67,0.28790648],[694.69,1.07829998],[694.79,1.07829998],[694.96,1.29395998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937048718,[[693.12,1.36772933],[692.97,1.29501481],[692.87,3.70780374],[692.73,2.20332381],[692.5,2.20332381]],[[694.56,0.28795208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937085050,[[693.12,0.28855032],[692.69,1.07917901],[692.46,1.29501481],[692.33,2.20332381],[692.12,2.20332381]],[[694.39,0.28802258],[694.55,1.07759333],[694.81,1.07759333],[694.93,1.07759333],[695.15,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937129684,[[693.12,0.28855032],[692.52,1.07917901],[692.51,0.86508693],[692.5,1.6726626],[692.47,2.80480037]],[[694.22,0.26493088],[694.23,0.28808896],[694.31,1.07759333],[694.52,1.07759333],[694.57,1.50514149]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937145988,[[693.12,0.28855032],[692.97,1.07917901],[692.79,1.29501481],[692.68,2.20332381],[692.51,2.20332381]],[[694.53,1.07759333],[694.74,1.07759333],[694.83,1.07759333],[695.01,1.293112],[695.1,0.84755747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937178606,[[693.22,1.3676877],[693.05,1.29501481],[692.95,2.20332381],[692.8,2.20332381]],[[694.46,1.07759333],[694.63,0.28792306],[694.66,1.07759333],[694.75,1.07759333],[694.91,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937224030,[[693.22,0.28850869],[692.82,1.07917901],[692.58,1.29501481],[692.43,2.20332381],[692.2,2.20332381]],[[694.37,1.07759333],[694.53,0.28796452],[694.65,1.07759333],[694.79,1.07759333],[695.03,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937272586,[[693.22,0.28850869],[693.21,1.07917901],[693.05,1.29501481],[688.92,1.44121004],[686.7,3.38026486]],[[694.18,1.07759333],[694.36,1.07759333],[694.45,1.07759333],[694.51,0.8509142],[694.52,0.28796866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937364150,[[692.7,0.28872527],[692.56,1.07917901],[692.37,1.29501481],[692.25,2.20332381],[692.06,2.20332381]],[[694.26,0.26491563],[694.27,0.28807236],[694.35,1.07759333],[694.58,1.07759333],[694.69,1.07759333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937407786,[[693.01,1.07917901],[692.97,3.08775574],[692.84,1.29501481],[692.73,2.20332381],[692.57,2.20332381]],[[694.27,0.28807236],[694.37,1.07759333],[694.58,1.07759333],[694.85,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937445918,[[693.07,0.28857114],[692.51,1.07917901],[692.22,1.29501481],[692.04,2.20332381],[691.76,2.20332381]],[[694.27,0.27229183],[694.52,1.07759333],[694.86,1.07759333],[695.02,1.07759333],[695.32,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937487756,[[693.07,0.28857114],[692.97,1.07917901],[692.79,1.29501481],[692.67,2.20332381],[692.5,2.20332381]],[[694.58,0.26478039],[694.63,1.07759333],[694.85,1.07759333],[694.95,1.07759333],[695.14,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937530394,[[693.16,0.28853367]],[[694.6,0.85037106],[694.61,1.36552468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937549907,[[693.16,0.28853367],[692.52,1.07917901],[692.31,1.29501481],[692.19,2.20332381],[692.0,2.20332381]],[[694.27,0.26491927],[694.28,0.28806821],[694.31,1.07759333],[694.55,1.07759333],[694.66,1.07759333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937591043,[[693.16,0.28853367],[692.91,1.07917901],[692.89,1.5044149],[692.69,1.29501481],[692.56,2.20332381]],[[694.57,1.07759333],[694.83,1.07759333],[694.95,1.07759333],[695.16,1.293112],[695.3,2.20008639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937646784,[[692.82,0.28867526],[692.72,1.07917901],[692.7,1.5050113],[692.57,1.29501481],[692.47,2.20332381]],[[694.26,1.07759333],[694.31,0.28805576],[694.44,1.07759333],[694.53,1.07759333],[694.91,0.7262097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937720637,[[692.31,0.28888792],[692.14,1.07917901],[691.94,1.29501481],[691.82,2.20332381],[691.63,2.20332381]],[[693.82,1.07759333],[694.05,1.07759333],[694.06,0.28815952],[694.16,1.07759333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937745270,[[692.49,1.07917901],[692.47,0.28882117],[692.32,1.29501481],[692.21,2.20332381],[692.19,1.50600454]],[[693.68,1.07759333],[693.89,1.07759333],[693.98,1.07759333],[694.05,0.84996884],[694.16,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937824629,[[692.56,0.28878364],[692.48,1.07917901],[692.3,1.29501481],[692.2,2.20332381],[692.03,2.20332381]],[[693.84,1.07759333],[694.04,1.07759333],[694.14,1.07759333],[694.32,1.293112],[694.43,2.20008639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937868460,[[692.62,0.28875862],[692.49,1.07917901],[692.28,1.29501481],[692.15,2.20332381],[691.95,2.20332381]],[[693.92,1.07759333],[694.17,1.07759333],[694.29,1.07759333],[694.5,1.293112],[694.63,2.20008639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937951232,[[692.86,0.2886586],[692.67,1.07917901],[692.54,1.50523914],[692.44,1.29501481],[692.3,2.20332381]],[[694.08,1.07759333],[694.34,1.07759333],[694.4,0.85109759],[694.47,1.07759333],[694.69,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736937965334,[[692.86,0.2886586],[692.82,1.07917901],[692.63,1.29501481],[692.54,1.50524457],[692.52,2.20332381]],[[694.02,1.07759333],[694.25,1.07759333],[694.35,1.07759333],[694.4,0.85109759],[694.54,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938042691,[[692.92,1.07917901],[692.86,0.2886586],[692.77,1.29501481],[692.67,2.20332381],[692.53,2.20332381]],[[693.93,1.07759333],[694.11,1.07759333],[694.2,1.07759333],[694.34,0.85109759],[694.35,1.58115117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938141066,[[692.99,0.28860445],[692.87,1.07917901],[692.68,1.29501481],[692.66,1.50487029],[692.57,2.20332381]],[[694.16,1.07759333],[694.33,0.28804747],[694.38,1.07759333],[694.48,1.07759333],[694.67,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938205113,[[693.09,0.28856281],[692.84,1.07917901],[692.69,1.29501481],[692.59,2.20332381],[692.44,2.20332381]],[[694.21,1.07759333],[694.33,0.28804747],[694.39,1.07759333],[694.48,1.07759333],[695.11,2.36453283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938254544,[[693.09,0.28856281],[692.99,1.07917901],[692.83,1.29501481],[692.74,2.20332381],[692.59,2.20332381]],[[693.97,1.07759333],[694.16,1.07759333],[694.24,1.07759333],[694.32,0.85117717],[694.33,0.28804747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938295165,[[693.09,0.28856281],[692.84,1.07917901],[692.67,1.29501481],[692.57,2.20332381],[692.41,2.20332381]],[[693.97,1.07759333],[694.17,1.07759333],[694.26,1.07759333],[694.3,0.85108359],[694.31,0.28805576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938378837,[[693.09,0.28856281],[692.87,1.07917901],[692.71,1.50482691],[692.64,1.29501481],[692.51,2.20332381]],[[694.27,1.07759333],[694.31,0.28805576],[694.53,1.07759333],[694.65,1.07759333],[694.88,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938425381,[[693.16,1.07917901],[693.09,0.28856281],[692.99,1.29501481],[692.89,2.20332381],[692.77,1.50471846]],[[694.2,1.07759333],[694.31,0.28805576],[694.39,1.07759333],[694.48,1.07759333],[694.65,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938537459,[[693.09,0.28856281],[692.83,1.07917901],[692.62,1.29501481],[692.49,2.20332381],[692.29,2.20332381]],[[694.15,1.07759333],[694.31,0.28805576],[694.4,1.07759333],[694.52,1.07759333],[694.73,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938557265,[[693.09,0.28856281],[693.03,1.07917901],[692.87,1.29501481],[692.78,2.20332381],[692.63,2.20332381]],[[694.02,1.07759333],[694.2,1.07759333],[694.29,1.07759333],[694.3,0.85103289],[694.31,0.28805576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938651436,[[692.73,1.07917901],[692.7,0.28872527],[692.55,1.29501481],[692.44,3.70874744],[692.26,2.20332381]],[[694.05,1.07759333],[694.15,0.28812216],[694.26,1.07759333],[694.36,1.07759333],[694.55,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938695974,[[692.44,1.50542363],[691.77,1.07917901],[691.34,1.29501481],[691.26,4.40891354],[691.08,2.20332381]],[[694.45,1.07759333],[694.95,1.07759333],[695.19,1.07759333],[695.62,1.293112],[695.72,1.57737128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938767642,[[692.61,0.28876279],[692.51,1.07917901],[692.35,1.50568417],[692.28,1.29501481],[692.15,2.20332381]],[[693.91,1.07759333],[694.18,1.07759333],[694.22,0.28809311],[694.3,1.07759333],[694.52,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938824081,[[692.77,2.5384408],[692.76,2.80541805],[692.74,0.2887086],[692.7,1.07917901],[692.52,1.29501481]],[[694.06,1.07759333],[694.16,0.28811801],[694.27,1.07759333],[694.37,1.07759333],[694.55,1.293112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938895117,[[691.52,0.28921795],[691.16,1.07917901],[690.8,1.29501481],[690.58,2.20332381],[690.24,2.20332381]],[[693.87,1.07759333],[693.95,0.2882052],[694.23,1.50593394],[694.29,1.07759333],[695.27,6.32379951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938898521,[[691.63,0.28917195],[691.53,1.50712963],[690.96,1.07917901],[690.59,1.29501481],[690.36,2.20332381]],[[693.85,0.28824673],[693.87,1.50677073],[694.15,1.07759333],[694.59,1.07759333],[694.8,1.07759333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736938920738,[[691.63,0.28917195],[691.31,1.07917901],[691.12,1.29501481],[691.0,2.20332381],[690.82,2.20332381]],[[693.34,0.26528016],[693.35,0.2884546],[693.57,1.07759333],[693.79,1.07759333],[693.89,1.07759333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939019935,[[691.86,0.28907582],[689.31,2.54798155],[688.9,2.61583991],[688.89,5.53949852],[681.48,1.82906802]],[[693.2,0.28851702],[693.5,1.507603],[694.77,0.72764476],[695.13,3.41006828],[716.12,12.9126514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939055851,[[691.16,0.28936859],[691.13,1.08229419],[691.0,1.50827819],[690.92,1.29875303],[690.79,2.20968397]],[[692.97,0.26544632],[692.98,0.28860861],[693.07,1.08150537],[693.32,1.08150537],[693.43,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939083281,[[691.16,0.28936859],[691.02,1.08229419],[690.83,1.29875303],[690.71,2.20968397],[690.53,2.20968397]],[[692.66,0.26550428],[692.68,0.28873361],[692.71,1.08150537],[692.94,1.08150537],[693.04,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939113700,[[691.48,0.28923468],[691.46,1.08229419],[691.3,1.29875303],[691.21,2.20968397],[691.06,2.20968397]],[[692.68,0.28873361],[692.76,1.08150537],[692.94,1.08150537],[693.03,1.08150537],[693.18,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939147935,[[691.62,0.28917613],[691.52,1.08229419],[691.35,1.29875303],[691.29,1.50755946],[691.25,2.20968397]],[[692.98,0.26537539],[692.99,1.08150537],[693.02,0.28859195],[693.18,1.08150537],[693.27,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939198980,[[691.62,0.28917613],[691.13,1.08229419],[690.93,1.29875303],[690.81,2.20968397],[690.63,2.20968397]],[[692.76,0.28870027],[692.77,0.26550549],[692.78,1.08150537],[693.01,1.08150537],[693.12,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939264130,[[691.2,0.28935185],[690.6,1.67602833],[690.59,2.8083857],[690.58,1.08229419],[690.38,1.29875303]],[[692.57,0.2656189],[692.63,1.08150537],[692.7,0.28872527],[692.86,1.08150537],[692.97,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939284851,[[691.2,0.28935185],[690.84,1.08229419],[690.68,1.29875303],[690.57,2.20968397],[690.41,2.20968397]],[[692.31,0.26566239],[692.32,1.08150537],[692.41,0.2888462],[692.52,1.08150537],[692.61,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939338176,[[690.8,0.28951939],[690.41,1.08229419]],[[692.14,0.28895888],[692.47,1.50984327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939353493,[[689.74,0.28996433],[688.58,1.08229419],[688.3,1.29875303],[688.13,2.20968397],[687.86,2.20968397]],[[691.64,0.26604932],[691.92,1.08150537],[692.11,0.72312299],[692.25,1.08150537],[692.4,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939371500,[[689.74,0.28996433],[689.25,1.08229419],[689.07,1.29875303],[688.96,2.20968397],[688.79,2.20968397]],[[691.55,0.26598422],[691.66,1.08150537],[691.8,0.28910089],[691.87,1.08150537],[691.97,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939407528,[[689.79,0.28994331],[689.48,1.51180008],[689.44,1.08229419],[689.18,1.29875303],[689.02,2.20968397]],[[691.1,0.28939372],[691.4,1.08150537],[691.71,1.08150537],[691.85,1.08150537],[692.11,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939432142,[[689.88,0.28990549],[689.75,1.08229419],[689.57,1.29875303],[689.46,2.20968397],[689.3,2.20968397]],[[691.29,0.26605713],[691.3,0.28930999],[691.38,1.08150537],[691.59,1.08150537],[691.68,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939490491,[[690.27,0.28974169],[689.87,1.51030741],[689.65,1.08229419],[689.42,1.29875303],[689.28,2.20968397]],[[691.76,0.28911761],[692.12,1.08150537],[692.39,1.08150537],[692.52,1.08150537],[692.86,0.7232921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939498097,[[690.27,0.28974169],[690.08,1.08229419],[689.91,1.29875303],[689.81,2.20968397],[689.64,2.20968397]],[[691.75,0.26588267],[691.76,0.28911761],[691.77,1.08150537],[691.97,1.08150537],[692.07,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939539823,[[689.7,0.28998115],[689.48,1.08229419],[689.27,1.29875303],[689.14,2.20968397],[688.94,2.20968397]],[[691.31,0.28930581],[691.33,1.08150537],[691.57,1.08150537],[691.69,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939578155,[[689.93,0.28988448],[689.85,1.08229419],[689.64,1.29875303],[689.51,2.20968397],[689.31,2.20968397]],[[691.29,0.28931418],[691.4,1.08150537],[691.65,1.08150537],[691.77,1.08150537],[691.98,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939633893,[[690.07,1.37211985],[689.87,1.29875303],[689.77,1.51130766],[689.74,2.20968397],[689.55,2.20968397]],[[691.55,1.08150537],[691.79,1.08150537],[691.91,1.08150537],[692.11,1.29780645],[692.69,5.57365281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939667418,[[690.24,0.28975428],[689.89,1.51079371]],[[691.67,0.28915523],[692.07,2.80871495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939704131,[[690.28,2.81965684],[690.25,1.08229419],[690.08,1.29875303],[689.98,2.20968397]],[[691.67,0.26587746],[691.68,1.08150537],[691.88,1.08150537],[691.97,1.08150537],[692.14,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939740059,[[690.46,0.28966196],[690.35,1.08229419],[690.18,1.29875303],[690.06,2.20968397],[689.92,2.20968397]],[[691.87,1.08150537],[691.96,0.28903404],[692.07,1.08150537],[692.16,1.08150537],[692.58,0.72331328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939775974,[[689.92,0.28988868],[689.44,1.08229419],[689.27,1.29875303],[687.42,1.15834036],[687.16,2.60113198]],[[691.48,0.26605168],[691.69,1.08150537],[691.76,0.28911761],[691.77,1.51120922],[691.78,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939789681,[[689.11,0.29022942],[688.71,1.08229419],[688.48,1.29875303],[688.34,2.20968397],[688.13,2.20968397]],[[691.38,0.26619222],[691.4,1.37077352],[691.52,1.08150537],[691.75,1.29780645],[691.89,2.20807347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939815203,[[689.11,0.29022942],[688.74,1.08229419],[688.58,1.29875303],[688.48,2.20968397],[688.32,2.20968397]],[[690.86,1.08150537],[690.95,1.08150537],[691.11,1.29780645],[691.12,0.26632541],[691.21,2.20807347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939829511,[[689.16,2.80354768],[689.15,1.67363888],[689.11,1.37252361],[688.93,1.29875303],[688.82,2.20968397]],[[690.87,0.26624095],[690.88,0.2662294],[690.9,0.28947749],[691.07,1.08150537],[691.17,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939854225,[[689.55,0.29004423],[689.09,2.55013359],[689.07,1.08229419],[688.85,1.29875303],[688.72,2.20968397]],[[690.85,0.28949844],[691.22,1.08150537],[691.34,1.08150537],[691.55,1.29780645],[691.94,6.27566817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939884045,[[689.55,0.29004423],[689.19,1.08229419],[689.03,1.29875303],[688.94,2.20968397],[688.79,2.20968397]],[[690.62,1.33670258],[690.72,0.28955293],[690.81,1.08150537],[690.89,1.08150537],[691.04,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939919077,[[689.19,0.29019573],[689.15,1.08229419],[688.98,1.29875303],[688.87,2.20968397],[688.7,2.20968397]],[[690.6,0.28960324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736939976315,[[689.33,0.29013679],[689.3,1.08229419],[689.15,1.29875303],[689.1,2.82326063],[687.95,2.62254525]],[[690.54,1.07038823],[690.6,0.28960324],[690.73,1.08150537],[690.81,1.08150537],[690.96,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940024941,[[689.41,1.08229419],[689.38,2.82097189],[689.37,0.29011996],[689.25,1.29875303],[689.15,2.20968397]],[[690.85,1.07038823],[691.05,1.08150537],[691.13,1.08150537],[691.3,1.29780645],[691.4,2.20807347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940062870,[[689.46,0.29008209],[689.21,1.08229419],[689.0,1.29875303],[688.87,2.20968397],[684.48,1.44917333]],[[690.79,0.28952358],[690.95,1.07038823],[691.19,1.08150537],[691.31,1.08150537],[691.52,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940082589,[[689.47,1.67872405],[689.46,0.29008209],[689.25,1.08229419],[689.04,1.29875303],[688.91,2.20968397]],[[691.22,0.26608636],[691.23,0.28933929],[691.49,1.07038823],[691.74,1.08150537],[691.85,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940117808,[[689.66,0.28999797],[689.15,2.81063241],[689.14,1.67859374],[689.13,1.08229419],[688.93,1.29875303]],[[691.04,0.26618363],[691.05,0.28941465],[691.2,1.07038823],[691.44,1.08150537],[691.55,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940147034,[[688.69,0.29040642],[688.58,1.08229419],[688.26,1.29875303],[688.06,2.20968397],[687.76,2.20968397]],[[690.97,0.28944816],[691.29,1.07038823],[691.67,1.08150537],[691.84,1.08150537],[692.36,2.20807347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940162539,[[688.95,0.29029682],[688.91,1.08229419],[688.69,1.29875303],[686.91,3.76913052],[684.11,3.35613309]],[[690.95,0.28945654],[691.32,1.07038823],[691.59,1.08150537],[691.71,1.08150537],[691.94,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940201163,[[689.43,0.29009471],[688.86,1.08229419],[688.64,1.29875303],[688.5,2.20968397],[688.28,2.20968397]],[[690.7,0.28956131],[690.79,1.07038823],[691.06,1.08150537],[691.18,1.08150537],[691.41,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940274912,[[689.43,0.29009471],[688.99,2.55116277],[688.97,2.81616482],[688.84,1.08229419],[688.66,1.29875303]],[[690.6,0.26632897],[690.61,0.28959905],[690.78,1.07038823],[690.99,1.08150537],[691.08,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940301037,[[689.11,0.29022942],[688.84,1.08229419],[688.63,1.29875303],[688.49,2.20968397],[688.34,2.8135787]],[[690.37,1.07038823],[690.59,0.28960743],[690.62,1.08150537],[690.74,1.08150537],[690.95,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940349176,[[689.11,0.29022942],[688.86,1.51315313],[688.76,1.08229419],[688.48,1.29875303],[688.31,2.20968397]],[[690.36,0.28970392],[690.81,1.07038823],[691.13,1.08150537],[691.29,1.08150537],[691.56,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940393300,[[689.18,0.29019994],[688.73,1.08229419],[688.47,1.29875303],[688.31,2.20968397],[688.06,2.20968397]],[[690.36,0.28970392],[690.64,1.07038823],[690.95,1.08150537],[691.1,1.08150537],[691.36,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940415721,[[689.27,0.29016205],[689.13,1.08229419],[688.95,1.29875303],[688.84,2.20968397],[688.66,2.20968397]],[[690.95,0.28945654],[691.35,1.07038823],[691.56,1.08150537],[691.66,1.08150537],[691.85,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940461253,[[689.66,0.28999797],[689.46,1.08229419],[689.23,1.29875303],[689.08,2.20968397],[688.86,2.20968397]],[[690.93,0.28946492],[691.28,1.07038823],[691.56,1.08150537],[691.69,1.08150537],[691.92,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940517688,[[689.84,0.2899223],[689.25,3.90131259],[689.04,1.29875303],[688.91,2.20968397],[688.71,2.20968397]],[[691.09,0.2893979],[691.16,1.07038823],[691.41,1.08150537],[691.87,2.20807347],[692.08,4.5491918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940580133,[[689.3,1.08229419],[689.18,2.81583272],[689.13,0.290221],[689.12,1.29875303],[687.76,2.61522683]],[[690.62,0.28959485],[690.93,1.07038823],[691.13,1.08150537],[691.23,1.08150537],[691.41,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940615560,[[689.4,1.37240152],[689.17,1.29875303],[689.02,2.20968397],[688.8,2.20968397],[688.46,2.20968397]],[[691.01,0.28140859],[691.58,1.07038823],[691.85,1.08150537],[691.98,1.08150537],[692.21,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940657494,[[689.95,0.28987607],[689.63,1.08229419],[689.45,1.29875303],[689.34,2.20968397],[689.18,2.20968397]],[[691.16,1.07038823],[691.36,1.08150537],[691.46,1.08150537],[691.49,0.84394216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940675105,[[689.59,2.54986298],[689.58,0.29003161],[689.11,1.08229419],[688.84,1.29875303],[688.67,2.20968397]],[[691.05,0.28941465],[691.44,1.07038823],[691.76,1.08150537],[691.91,1.08150537],[692.16,0.72521272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940711528,[[689.97,0.28986767],[689.85,1.08229419],[689.68,1.29875303],[689.58,2.20968397],[689.42,2.20968397]],[[691.37,0.2892807],[691.47,1.07038823],[691.67,1.08150537],[691.76,1.08150537],[692.19,5.58291338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940751863,[[689.43,0.29009471],[688.93,1.08229419],[688.69,1.29875303],[688.53,2.20968397],[688.3,2.20968397]],[[691.29,0.26618651],[691.37,0.2892807],[691.44,1.07038823],[691.72,1.08150537],[691.86,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940763972,[[688.12,0.29064698],[687.99,2.5391303],[687.96,2.79823103],[687.95,1.08229419],[687.65,1.29875303]],[[690.88,0.26634342],[691.2,1.07038823],[691.22,0.28934347],[691.55,1.08150537],[691.72,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940814702,[[688.94,0.29030104],[688.79,1.08229419],[688.62,1.29875303],[688.51,2.20968397],[688.34,2.20968397]],[[690.29,0.2897333],[690.4,1.07038823],[690.61,1.08150537],[690.71,1.08150537],[690.88,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940825415,[[688.94,0.29030104],[688.62,1.08229419],[688.42,1.29875303],[688.3,2.20968397],[688.12,2.20968397]],[[690.23,0.28975848],[690.29,1.07038823],[690.52,1.08150537],[690.63,1.08150537],[690.82,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940875750,[[689.03,2.53233248],[689.01,0.29027154],[689.0,1.08229419],[688.81,1.29875303],[688.69,2.20968397]],[[690.91,0.2894733],[691.44,1.07038823],[691.67,1.08150537],[691.77,1.08150537],[691.97,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940889968,[[689.42,1.08229419],[689.23,1.29875303],[689.11,2.20968397],[688.93,2.20968397],[687.76,2.58433493]],[[691.47,1.07038823],[691.48,0.28923468],[691.7,1.08150537],[691.8,1.08150537],[692.28,0.72552959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940936200,[[689.77,0.28995172],[689.63,1.08229419],[689.45,1.29875303],[689.35,2.20968397],[689.18,2.20968397]],[[691.08,0.28940209],[691.09,1.07038823],[691.29,1.08150537],[691.39,1.08150537],[692.07,2.34684872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940959724,[[689.7,1.08229419],[689.65,0.29000217],[689.63,2.81270451],[689.54,1.29875303],[689.44,2.20968397]],[[691.08,0.28940209],[691.28,1.07038823],[691.47,1.08150537],[691.56,1.08150537],[691.72,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736940991046,[[689.69,2.54308307],[689.68,2.80529367],[689.67,0.28999376],[689.55,1.08229419],[689.29,1.29875303]],[[691.65,0.28916359],[691.82,1.07038823],[692.13,1.08150537],[692.27,1.08150537],[692.87,5.55299963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941055602,[[690.42,1.68274788],[690.41,1.37197713],[690.35,0.28970811],[690.31,2.81898957],[690.24,1.29875303]],[[691.61,0.28918031],[691.84,1.07038823],[692.04,1.08150537],[692.13,1.08150537],[692.3,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941126056,[[690.18,1.08229419],[690.03,1.29875303],[690.0,0.28985507],[689.93,2.20968397],[689.78,2.20968397]],[[691.49,0.2892305],[691.53,1.07038823],[691.71,1.08150537],[691.8,1.08150537],[691.95,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941182303,[[690.15,5.37360382],[690.12,1.08229419],[690.02,0.28984667],[689.97,1.29875303]],[[691.47,0.28923886],[691.48,1.07038823],[691.66,1.08150537],[691.74,1.08150537],[692.13,0.72556212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941229027,[[690.24,0.28975428],[690.12,1.08229419],[690.06,1.68236628],[690.02,2.81810117],[689.97,1.29875303]],[[691.43,0.26597863],[691.44,0.28925141],[691.48,1.07038823],[691.67,1.08150537],[691.75,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941244541,[[690.24,0.28975428],[689.99,1.08229419],[689.8,1.29875303],[689.69,2.20968397],[689.52,2.20968397]],[[691.44,0.28925141],[691.5,1.07038823],[691.71,1.08150537],[691.81,1.08150537],[691.99,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941288683,[[689.89,1.08229419],[689.8,1.68261815],[689.79,0.28994331],[689.78,2.81838559],[689.73,1.29875303]],[[691.24,1.07038823],[691.27,0.28932255],[691.44,1.08150537],[691.53,1.08150537],[691.7,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941348723,[[689.95,4.50693811],[689.91,1.08229419],[689.85,0.28991809],[689.75,1.29875303],[689.65,2.20968397]],[[691.13,0.28938115],[691.25,1.07038823],[691.44,1.08150537],[691.54,1.08150537],[691.7,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941375546,[[689.85,0.28991809],[689.31,1.08229419],[688.95,1.29875303],[688.73,2.20968397],[688.39,2.20968397]],[[691.13,0.28938115],[691.8,1.07038823],[692.22,1.08150537],[692.42,1.08150537],[692.77,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941466220,[[690.07,0.28982566],[690.04,1.08229419],[689.88,1.29875303],[689.77,2.20968397],[689.61,2.20968397]],[[691.35,0.28928907],[691.47,1.07038823],[691.67,1.08150537],[691.76,1.08150537],[691.93,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941518759,[[690.22,0.28976268],[689.98,1.68485447],[689.97,2.82138992],[689.93,1.08229419],[689.78,1.29875303]],[[691.24,1.07038823],[691.35,0.28928907],[691.42,1.08150537],[691.51,1.08150537],[691.66,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941546980,[[690.33,0.28971651],[690.18,1.08229419],[690.02,1.29875303],[689.93,2.20968397],[688.99,1.15743706]],[[691.75,0.26585427],[691.76,0.28911761],[691.93,1.07038823],[692.11,1.08150537],[692.19,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941570598,[[690.44,1.08229419],[690.33,0.28971651],[690.28,1.29875303],[690.19,2.20968397],[690.04,2.20968397]],[[691.69,1.07038823],[691.76,0.28911761],[691.87,1.08150537],[691.96,1.08150537],[692.11,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941598714,[[690.69,2.53883697],[690.61,2.80240311],[690.59,1.08229419],[690.55,0.28962421],[690.43,1.29875303]],[[692.12,0.28896723],[692.71,1.08150537],[692.79,1.08150537],[692.95,1.29780645],[693.04,2.20807347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941636244,[[690.88,0.28948587],[690.83,1.08229419],[690.67,1.29875303],[690.58,2.20968397],[690.43,2.20968397]],[[692.12,0.28896723],[692.35,1.08150537],[692.43,1.08150537],[692.59,1.29780645],[692.68,2.20807347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941710212,[[691.06,0.28941047],[690.54,2.54780484],[690.53,1.08229419],[690.29,1.29875303],[690.14,2.20968397]],[[692.27,0.26567172],[692.28,0.28890044],[692.43,1.08032044],[692.71,1.08150537],[692.84,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941762651,[[691.06,0.28941047],[690.81,1.08229419],[690.64,1.29875303],[690.54,2.20968397],[690.38,2.20968397]],[[692.11,1.08032044],[692.28,0.28890044],[692.31,1.08150537],[692.4,1.08150537],[692.57,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941822208,[[691.06,0.28941047],[690.61,1.08229419],[690.31,1.29875303],[690.13,2.20968397],[689.84,2.20968397]],[[692.71,1.08032044],[693.07,1.08150537],[693.23,1.08150537],[693.53,1.29780645],[693.71,2.20807347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941836002,[[691.18,2.80993505],[691.16,0.28936859],[691.09,1.08229419],[690.93,1.29875303],[685.46,5.18627581]],[[692.71,0.26554196],[692.72,1.08032044],[692.75,0.28870443],[692.91,1.08150537],[693.0,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941874732,[[691.35,0.28928907],[690.99,2.54659644],[690.95,2.81408],[690.61,1.08229419],[690.31,1.29875303]],[[692.73,1.08032044],[692.75,0.28870443],[693.09,1.08150537],[693.25,1.08150537],[693.97,5.60305634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941892340,[[690.86,0.28949425],[690.76,1.08229419],[690.59,1.29875303],[690.49,2.20968397],[690.32,2.20968397]],[[692.38,0.28885871],[692.51,1.08032044],[692.71,1.08150537],[692.8,1.08150537],[693.23,0.73057523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941940773,[[690.97,0.28944816],[690.75,1.50925939],[690.65,1.08229419],[690.38,1.29875303],[690.21,2.20968397]],[[692.38,0.28885871],[692.39,1.08032044],[692.71,1.08150537],[692.86,1.08150537],[693.13,1.29780645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736941995406,[[691.17,0.28936441],[691.16,1.08229419],[691.0,1.29875303],[690.9,3.71813106],[690.75,2.20968397]],[[692.64,0.26552555],[692.65,1.08032044],[692.7,0.28872527],[692.84,1.08150537],[692.93,1.08150537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942061347,[[691.19,0.28935603],[686.76,4.37260398]],[[692.57,0.26555899],[692.58,0.2887753],[694.34,2.36990855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942092269,[[691.19,0.28935603],[691.16,1.07699222],[691.0,1.29239067],[690.91,2.19885913],[690.76,2.19885913]],[[692.33,1.08060261],[692.51,1.08060261],[692.57,0.8512612],[692.58,0.2887753],[692.6,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942160223,[[691.36,0.28928488],[691.17,1.29239067],[691.06,2.19885913],[690.89,2.19885913]],[[692.58,0.2887753],[692.8,1.08060261],[693.02,1.08060261],[693.12,1.08060261],[693.3,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942202857,[[691.45,0.28924723],[691.08,2.58546655],[690.83,1.29239067],[690.69,2.19885913],[690.45,2.19885913]],[[692.58,0.2887753],[692.75,1.08060261],[693.03,1.08060261],[693.17,1.08060261],[693.41,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942240787,[[691.45,0.28924723],[691.04,1.07699222],[690.84,1.29239067],[690.72,2.19885913],[690.53,2.19885913]],[[692.58,0.2887753],[692.59,1.08060261],[692.82,1.08060261],[692.93,1.08060261],[693.12,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942283719,[[691.27,1.07699222],[691.25,0.28933092],[691.22,2.80550252],[691.12,1.29239067],[691.02,2.19885913]],[[692.45,1.08060261],[692.56,0.28878364],[692.64,1.08060261],[692.72,1.08060261],[692.87,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942356775,[[691.51,0.28922213],[691.2,1.07699222],[690.95,1.29239067],[690.79,2.19885913],[690.55,2.19885913]],[[692.8,1.08060261],[693.09,1.08060261],[693.23,1.08060261],[693.48,1.29672313],[693.64,2.20623033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942394210,[[691.58,0.28919286],[691.55,1.07699222],[691.37,1.29239067],[691.26,2.19885913],[691.1,2.19885913]],[[693.01,0.28859612],[693.02,0.26541979],[693.03,1.08060261],[693.12,1.08060261],[693.3,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942459173,[[691.6,0.28918449],[690.89,1.07699222],[690.66,1.29239067],[690.52,2.19885913],[690.3,2.19885913]],[[692.83,0.2886711],[693.07,1.08060261],[693.2,1.08060261],[693.43,1.29672313],[700.92,8.5824679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942465379,[[690.99,0.28943978],[690.92,1.07699222],[690.72,1.29239067],[690.6,2.19885913],[685.75,4.78939867]],[[692.78,0.26552901],[692.79,0.28868776],[692.93,1.08060261],[693.03,1.08060261],[693.23,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942501701,[[691.04,0.28941884],[691.03,1.07699222],[690.88,1.29239067],[690.78,2.19885913],[690.64,2.19885913]],[[692.42,0.26561369],[692.43,0.28883786],[692.44,1.08060261],[692.53,1.08060261],[692.68,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942545523,[[691.04,0.28941884],[690.54,1.07699222],[690.34,1.29239067],[690.21,2.19885913],[690.02,2.19885913]],[[692.22,0.28892548],[692.29,1.0823102],[692.53,1.08060261],[692.65,1.08060261],[693.08,0.73338799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942600956,[[690.6,0.28960324],[690.55,1.07699222],[690.39,1.29239067],[690.38,1.51000159],[690.3,2.19885913]],[[691.96,0.265781],[691.97,1.0823102],[692.15,1.08060261],[692.22,0.28892548],[692.23,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942613676,[[690.6,0.28960324],[690.38,1.07699222],[690.2,1.29239067],[690.08,2.19885913],[689.91,2.19885913]],[[691.87,1.0823102],[692.08,1.08060261],[692.18,1.08060261],[692.22,0.28892548],[692.63,0.73366449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942637502,[[690.08,0.28982146],[689.71,1.07699222],[689.52,1.29239067],[689.41,2.19885913]],[[691.58,0.26598578],[691.66,1.0823102],[691.68,0.28915105],[691.88,1.08060261],[691.98,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942676033,[[690.08,0.28982146],[689.97,1.07699222],[689.8,1.29239067],[689.7,2.19885913],[689.54,2.19885913]],[[691.29,1.0823102],[691.32,0.28930162],[691.49,1.08060261],[691.58,1.08060261],[691.74,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942737675,[[690.17,0.28978367],[690.16,1.07699222],[690.05,1.51061883],[689.98,1.29239067],[689.88,2.19885913]],[[691.61,0.26590772],[691.68,0.28915105],[691.72,1.0823102],[691.93,1.08060261],[692.03,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942793610,[[690.41,1.6808062],[690.39,2.81576991],[690.37,0.28969972],[690.23,1.07699222],[689.99,1.29239067]],[[691.68,0.28915105],[691.79,1.0823102],[692.07,1.08060261],[692.2,1.08060261],[692.43,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942857358,[[690.68,0.28956969],[689.36,2.80816634]],[[692.12,0.26587962],[692.13,0.28896305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942866761,[[690.68,0.28956969],[690.01,1.07699222],[689.81,1.29239067],[689.68,2.19885913],[685.16,1.7626951]],[[691.86,0.2658776],[691.88,0.28906746],[691.93,1.0823102],[692.17,1.08060261],[692.28,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942892987,[[690.28,0.28973749],[690.0,1.07699222],[689.85,1.29239067],[689.75,2.19885913],[689.6,2.19885913]],[[691.48,0.2659727],[691.49,1.0823102],[691.68,1.08060261],[691.76,1.08060261],[691.92,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736942950239,[[689.87,0.28990969],[689.56,1.07699222],[689.36,1.29239067],[689.23,2.19885913],[689.04,2.19885913]],[[691.24,0.26609663],[691.25,0.28933092],[691.38,1.0823102],[691.62,1.08060261],[691.65,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943014501,[[689.87,0.28990969],[689.71,1.07699222],[689.53,1.29239067],[689.42,2.19885913],[689.26,2.19885913]],[[690.94,1.0823102],[691.15,1.08060261],[691.19,0.28935603],[691.25,1.08060261],[691.43,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943058420,[[689.87,0.28990969],[689.17,1.29239067],[689.05,2.19885913],[688.87,2.19885913]],[[690.99,0.26618766],[691.0,1.0823102],[691.06,0.28941047],[691.23,1.08060261],[691.34,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943063022,[[689.87,0.28990969],[689.14,1.07699222],[688.9,1.29239067],[688.76,2.19885913],[688.54,2.19885913]],[[691.02,0.28942722],[691.03,0.26621293],[691.04,1.0823102],[691.32,1.08060261],[691.45,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943142069,[[689.87,0.28990969],[689.85,1.07699222],[689.67,1.29239067],[689.56,2.19885913],[689.4,2.19885913]],[[691.0,0.2894356],[691.17,1.08060261],[691.27,1.08060261],[691.44,1.29672313],[691.55,2.20623033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943172191,[[689.87,0.28990969],[689.44,1.07699222],[689.17,1.29239067],[689.0,4.39771826],[688.73,2.19885913]],[[691.68,0.26606211],[691.69,0.28914687],[691.76,1.08060261],[691.91,1.08060261],[692.19,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943198009,[[689.94,0.28988027],[689.83,1.07699222],[689.63,1.29239067],[689.51,2.19885913],[689.33,2.19885913]],[[691.33,0.28929744],[691.39,1.08060261],[691.5,1.08060261],[691.69,1.29672313],[699.5,8.5824679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943229426,[[689.94,0.28988027],[689.92,1.07699222],[689.75,1.29239067],[689.65,2.19885913],[689.49,2.19885913]],[[691.21,0.26606612],[691.26,1.08060261],[691.33,0.28929744],[691.36,1.08060261],[691.52,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943303470,[[689.98,0.28986347],[689.89,1.07699222],[689.73,1.29239067],[689.64,2.19885913],[689.49,2.19885913]],[[690.94,1.08403005],[691.12,1.08060261],[691.21,1.08060261],[691.27,0.85293936],[691.28,0.28931836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943347407,[[689.14,2.55049073],[689.09,2.81828668],[689.06,1.07699222],[688.87,1.29239067],[688.76,2.19885913]],[[691.08,0.2662318],[691.09,1.08403005],[691.32,1.08060261],[691.42,1.08060261],[691.61,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943363719,[[689.25,2.54609455],[689.22,3.8870693],[689.05,1.29239067],[688.95,2.19885913],[688.79,2.19885913]],[[690.91,0.2662484],[690.92,1.08403005],[691.12,1.08060261],[691.21,1.08060261],[691.38,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943393443,[[689.62,0.29001479],[689.41,1.07699222],[689.22,1.29239067],[689.11,2.19885913],[688.66,2.19885913]],[[690.87,1.08403005],[691.08,1.08060261],[691.19,1.08060261],[691.37,1.29672313],[691.49,2.20623033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943448977,[[689.7,0.28998115],[689.25,1.07699222],[689.06,1.29239067],[688.95,2.19885913]],[[690.77,0.26624879],[690.78,1.08403005],[691.0,1.08060261],[691.1,1.08060261],[691.29,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943474392,[[689.7,0.28998115],[689.39,1.07699222],[689.19,1.29239067],[689.07,2.19885913]],[[691.0,1.08403005],[691.1,0.28939372],[691.23,1.08060261],[691.34,1.08060261],[691.53,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943515523,[[689.7,0.28998115],[689.26,1.07699222],[689.04,1.29239067],[688.91,2.19885913],[688.7,2.19885913]],[[690.86,1.08403005],[691.06,0.28941047],[691.12,1.08060261],[691.24,1.08060261],[691.46,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943574973,[[689.7,0.28998115],[689.32,1.07699222],[689.13,1.29239067],[689.01,2.19885913],[688.83,2.19885913]],[[690.64,1.08403005],[690.87,1.08060261],[690.97,1.08060261],[691.05,0.85222817],[691.06,0.28941047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943644109,[[689.65,0.29000217],[689.2,1.07699222],[689.19,2.81027632],[689.0,1.29239067],[688.87,2.19885913]],[[691.05,0.26617881],[691.06,0.28941047],[691.19,1.08403005],[691.43,1.08060261],[691.54,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943680426,[[689.65,0.29000217],[689.33,1.07699222],[689.15,1.29239067],[689.07,1.51265435],[689.04,2.19885913]],[[690.79,0.26623511],[690.8,1.08403005],[691.01,1.08060261],[691.05,0.84996051],[691.06,0.28941047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943709149,[[689.29,0.29015363],[689.07,1.51265435],[688.83,1.07699222],[688.56,1.29239067],[688.39,2.19885913]],[[690.72,0.28955293],[690.82,1.08403005],[691.14,1.08060261],[691.29,1.08060261],[691.57,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943745864,[[689.43,0.29009471],[688.98,2.82290007],[688.97,1.68514218],[688.95,1.07699222],[688.79,1.29239067]],[[690.42,0.26638745],[690.47,1.08403005],[690.57,0.28961582],[690.66,1.08060261],[690.75,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943774787,[[688.99,0.29027997],[688.98,1.07699222],[688.79,1.29239067],[688.68,2.19885913]],[[690.32,1.08403005],[690.44,0.28967035],[690.54,1.08060261],[690.64,1.08060261],[690.82,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943828333,[[688.46,0.29050344],[688.39,1.07699222],[688.2,1.29239067],[688.08,2.19885913],[687.9,2.19885913]],[[690.1,1.08403005],[690.15,0.26656],[690.16,0.28978787],[690.32,1.08060261],[690.43,1.08060261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943872569,[[688.79,1.07699222],[688.78,0.29036847],[688.63,1.29239067],[688.54,2.19885913],[688.5,1.51393758]],[[690.09,0.28981727],[690.1,1.08403005],[690.28,1.08060261],[690.37,1.08060261],[690.52,1.29672313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943934225,[[688.85,0.29033897],[688.47,1.08598095],[688.29,1.30317714],[688.18,2.21721111],[688.01,2.21721111]],[[689.98,0.26656815],[689.99,1.08039035],[690.09,0.28981727],[690.2,1.08039035],[690.3,1.08039035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736943965253,[[688.43,0.2905161],[688.22,1.08598095],[688.03,1.30317714],[687.91,2.21721111],[687.74,2.21721111]],[[689.76,1.08039035],[689.78,0.26664891],[689.98,1.08039035],[690.08,1.08039035],[690.09,0.28981727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944018690,[[688.43,0.2905161],[688.34,1.08598095],[688.18,1.30317714],[688.08,2.21721111],[687.93,2.21721111]],[[689.48,1.08039035],[689.66,0.28999797],[689.67,1.08039035],[689.76,1.08039035],[689.92,1.29646842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944039205,[[688.49,0.29049078],[687.66,2.55917801],[687.64,2.82681326],[687.63,1.08598095],[687.27,1.30317714]],[[689.66,0.28999797],[690.14,1.08039035],[690.56,1.08039035],[690.76,1.08039035],[691.12,1.29646842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944076736,[[688.49,0.29049078],[688.31,1.08598095],[688.3,2.82624625],[688.15,1.30317714],[688.05,2.21721111]],[[689.65,0.26666657],[689.66,1.08039035],[689.85,1.08039035],[689.93,1.08039035],[689.94,0.28988027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944141887,[[688.06,0.29067232],[687.34,1.08598095],[687.06,1.30317714],[686.89,2.21721111],[686.21,2.21721111]],[[689.33,1.08039035],[689.35,0.26689521],[689.36,0.29012417],[689.66,1.08039035],[689.81,1.08039035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944159604,[[687.21,0.29103185],[687.17,1.08598095],[686.95,1.30317714],[686.81,2.21721111],[686.61,2.21721111]],[[689.17,0.29020415],[689.35,1.08039035],[689.61,1.08039035],[689.73,1.08039035],[689.95,1.29646842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944187830,[[687.84,0.29076529],[687.65,1.08598095],[687.47,1.30317714],[687.36,2.21721111],[687.19,2.21721111]],[[689.36,0.26682043],[689.42,0.29009892],[689.48,1.08039035],[689.7,1.08039035],[689.8,1.08039035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944232967,[[688.19,0.29061741],[688.1,1.08598095],[687.91,1.30317714],[687.8,2.21721111],[687.63,2.21721111]],[[689.79,0.26664309],[689.84,0.2899223],[689.92,1.08039035],[690.14,1.08039035],[690.24,1.08039035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944287396,[[688.28,1.37656036],[688.1,1.30317714],[687.99,2.21721111],[687.85,1.51520649],[681.73,3.23725971]],[[689.47,1.08039035],[689.68,1.37037991],[689.78,1.08039035],[689.96,1.29646842],[690.07,2.20579696]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944330341,[[688.48,0.290495],[688.37,1.08598095],[688.18,1.30317714],[688.07,2.21721111],[687.89,2.21721111]],[[689.89,0.26659199],[689.9,1.08039035],[690.12,1.08039035],[690.22,1.08039035],[690.41,1.29646842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944377676,[[688.87,0.29033054]],[[690.16,0.28978787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944401905,[[688.87,0.29033054],[688.77,1.08598095],[688.62,1.30317714],[688.52,2.21721111],[688.38,2.21721111]],[[689.97,1.08039035],[690.15,1.08039035],[690.16,0.28978787],[690.24,1.08039035],[690.39,1.29646842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944450943,[[688.92,0.29030946],[688.68,1.30113758],[688.56,2.21374103],[688.39,2.21374103]],[[690.16,1.36772766],[690.38,1.07793979],[690.48,1.07793979],[690.67,1.29352775],[690.78,2.20079374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944511993,[[689.16,0.29020836],[689.11,1.08428132],[689.08,0.29024206],[688.94,1.30113758],[688.84,2.21374103]],[[690.36,1.07793979],[690.55,1.07793979],[690.64,1.07793979],[690.81,1.29352775],[690.91,2.20079374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944575240,[[689.43,0.29009471],[689.13,1.08428132],[688.9,1.30113758],[688.75,2.21374103],[688.53,2.21374103]],[[690.76,0.28953616],[691.01,1.07793979],[691.29,1.07793979],[691.42,1.07793979],[691.65,1.29352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944596355,[[689.43,0.29009471],[689.39,1.08428132],[689.24,1.30113758],[689.14,2.21374103],[687.71,3.77668661]],[[690.75,0.26625626],[690.76,1.36747595],[690.94,1.07793979],[691.03,1.07793979],[691.18,1.29352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944612665,[[689.61,0.29001899],[689.38,1.08428132],[689.18,1.30113758],[689.05,2.21374103],[688.86,2.21374103]],[[690.76,0.28953616],[690.95,1.07793979],[691.19,1.07793979],[691.3,1.07793979],[691.5,1.29352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944671902,[[689.69,0.28998535],[689.59,1.08428132],[689.42,1.30113758],[689.32,2.21374103],[689.16,2.21374103]],[[691.25,0.28933092],[691.32,1.07793979],[691.52,1.07793979],[691.61,1.07793979],[692.09,5.58019936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944700825,[[689.78,1.08428132],[689.58,1.30113758],[689.46,2.21374103],[689.27,2.21374103],[688.97,2.21374103]],[[691.33,0.26608409],[691.36,1.07793979],[691.47,1.07793979],[691.67,1.29352775],[691.8,2.20079374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944739651,[[689.93,0.28988448],[689.84,1.08428132],[689.66,1.30113758],[689.54,2.21374103],[689.36,2.21374103]],[[691.32,0.26604676],[691.33,0.28929744],[691.5,1.07793979],[691.61,1.07793979],[691.79,1.29352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944789782,[[690.25,1.08428132],[690.24,0.28975428],[690.09,1.30113758],[689.99,2.21374103],[689.83,2.21374103]],[[691.6,0.26593563],[691.61,0.28918031],[691.79,1.07793979],[691.88,1.07793979],[692.04,1.29352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944823603,[[690.28,0.28973749],[689.87,1.68311038],[689.86,2.81908476],[689.84,1.08428132],[689.64,1.30113758]],[[691.49,0.266001],[691.5,1.08009219],[691.61,0.28918031],[691.74,1.07793979],[691.85,1.07793979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944854918,[[690.28,0.28973749],[689.77,1.08428132],[689.48,1.30113758],[689.31,2.21374103],[689.04,2.21374103]],[[692.11,0.2889714],[692.21,1.08009219],[692.55,1.07793979],[692.7,1.07793979],[692.99,1.29352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944873634,[[690.32,2.54558408],[690.28,0.28973749],[689.9,1.08428132],[689.6,1.30113758],[689.41,2.21374103]],[[691.77,0.28911343],[692.04,1.08009219],[692.39,1.07793979],[692.56,1.07793979],[692.69,0.73355856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944889350,[[690.4,0.28968713],[690.05,1.08428132],[689.84,1.30113758],[689.72,2.21374103],[689.53,2.21374103]],[[692.09,0.26575668],[692.35,0.28887123],[692.39,1.08009219],[692.63,1.07793979],[692.74,1.07793979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944926572,[[690.46,0.28966196],[690.15,1.08428132],[689.93,1.30113758],[689.79,2.21374103],[688.19,2.60729195]],[[692.01,0.26582614],[692.02,0.28900898],[692.04,1.08009219],[692.31,1.07793979],[692.43,1.07793979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736944944784,[[690.46,0.28966196],[689.72,1.08428132],[689.52,1.30113758],[689.4,2.21374103],[689.21,2.21374103]],[[691.58,0.28919286],[691.65,0.26596053],[691.73,1.08009219],[691.99,1.07793979],[692.3,1.29352775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945001826,[[690.59,0.28960743],[690.58,1.0820485],[690.4,1.2984582],[690.3,2.20918236],[690.13,2.20918236]],[[691.95,0.28903822],[692.26,1.0799691],[692.47,1.0799691],[692.57,1.0799691],[692.74,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945030851,[[690.77,0.28953197],[690.75,1.0820485],[690.55,1.2984582],[690.43,2.20918236],[690.24,2.20918236]],[[692.26,1.0799691],[692.33,0.28887958],[692.49,1.0799691],[692.6,1.0799691],[692.8,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945056978,[[690.83,0.28950682],[690.33,2.81009555],[690.32,1.67728945],[690.28,1.0820485],[690.09,1.2984582]],[[692.02,0.28900898],[692.25,1.0799691],[692.47,1.0799691],[692.58,1.0799691],[692.77,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945080394,[[690.83,0.28950682],[690.52,1.0820485],[690.32,1.2984582],[690.19,2.20918236],[690.0,2.20918236]],[[691.96,1.0799691],[692.02,0.28900898],[692.2,1.0799691],[692.31,1.0799691],[692.51,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945124027,[[690.4,0.28968713],[689.71,1.0820485],[689.51,1.2984582],[689.39,2.20918236],[689.2,2.20918236]],[[691.75,0.26597799],[691.76,0.28911761],[691.77,1.0799691],[692.01,1.0799691],[692.12,1.0799691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945144635,[[689.6,0.2900232],[689.47,1.0820485],[689.3,1.2984582],[689.2,2.20918236],[689.04,2.20918236]],[[691.26,0.26608066],[691.27,0.28932255],[691.39,1.0799691],[691.59,1.0799691],[691.69,1.0799691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945173562,[[689.81,0.2899349],[689.6,1.0820485],[689.42,1.2984582],[689.38,2.80813657],[689.31,2.20918236]],[[690.99,1.0799691],[691.14,0.26614548],[691.15,0.28937278],[691.2,1.0799691],[691.3,1.0799691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945196281,[[689.81,0.2899349],[689.55,1.0820485],[689.38,1.2984582],[689.27,2.20918236],[689.11,2.20918236]],[[690.98,1.0799691],[691.15,0.28937278],[691.18,1.0799691],[691.28,1.0799691],[691.45,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945247517,[[689.39,0.29011154],[689.26,1.0820485],[689.05,1.2984582],[688.92,2.20918236],[688.73,2.20918236]],[[690.84,1.0799691],[691.09,1.0799691],[691.14,0.84946852],[691.15,0.28937278],[691.2,1.0799691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945341184,[[689.5,0.29006526],[689.43,1.0820485],[689.26,1.2984582],[689.15,2.20918236]],[[690.78,0.28952778],[690.83,1.0799691],[691.03,1.0799691],[691.13,1.0799691],[691.3,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945397426,[[689.5,0.29006526],[688.84,2.55636939],[688.83,1.0820485],[688.53,1.2984582],[688.35,2.20918236]],[[690.77,0.26628733],[690.78,0.28952778],[690.91,1.0799691],[691.26,1.0799691],[691.42,1.0799691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945438360,[[689.5,0.29006526],[689.33,1.0820485]],[[690.78,0.28952778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945481592,[[689.56,0.29004002],[689.55,1.0820485],[689.53,2.8212849],[689.4,1.2984582],[689.3,2.20918236]],[[690.78,0.28952778],[690.83,1.0799691],[691.01,1.0799691],[691.1,1.0799691],[691.25,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945533225,[[689.56,0.29004002],[689.36,1.0820485],[689.17,1.2984582],[689.06,2.20918236],[688.88,2.20918236]],[[690.77,0.2662634],[690.78,0.28952778],[690.88,1.0799691],[690.98,1.0799691],[691.16,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945558139,[[689.56,0.29004002],[689.5,1.0820485],[689.35,1.2984582],[689.25,2.20918236],[689.11,2.20918236]],[[690.67,0.26627638],[690.69,1.0799691],[690.78,1.36949688],[690.93,1.29596292],[691.03,2.20493692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945601559,[[689.56,0.29004002],[689.51,1.0820485],[689.35,1.2984582],[689.26,2.20918236],[689.11,2.20918236]],[[690.78,0.28952778],[690.8,1.0799691],[690.88,1.0799691],[691.04,1.29596292],[691.14,2.20493692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945690825,[[689.56,0.29004002],[689.25,1.0820485],[689.04,1.2984582],[688.91,2.20918236],[681.57,3.21001601]],[[690.52,1.08378268],[690.76,1.0799691],[690.78,0.28952778],[690.88,1.0799691],[691.09,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945701732,[[689.56,0.29004002],[689.38,1.0820485],[689.21,1.2984582],[689.1,2.20918236],[688.93,2.20918236]],[[690.51,1.08378268],[690.72,1.0799691],[690.77,0.85311535],[690.78,0.28952778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945754981,[[689.56,0.29004002],[689.25,1.0820485],[689.06,1.2984582],[688.94,2.20918236]],[[690.7,0.28956131],[691.07,1.0799691],[691.17,1.0799691],[691.36,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945798824,[[689.56,0.29004002],[689.14,1.0820485],[688.97,1.2984582],[688.87,2.20918236]],[[690.7,1.36953041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945868177,[[689.11,0.29022942],[689.03,1.0820485],[688.82,1.2984582],[688.7,2.20918236],[688.5,2.20918236]],[[690.31,1.08378268],[690.55,1.0799691],[690.66,1.0799691],[690.67,0.85180697],[690.68,0.28956969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945897605,[[689.11,0.29022942],[689.03,1.0820485],[688.84,1.2984582],[688.72,2.20918236],[687.2,1.15980272]],[[690.33,1.08378268],[690.55,1.0799691],[690.64,0.85173311],[690.65,0.28958227],[690.66,1.0799691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736945940137,[[689.14,0.29021679]],[[690.2,1.08378268],[690.39,1.0799691],[690.48,1.0799691],[690.62,0.85178024],[690.63,0.28959066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946016088,[[689.35,1.68597747],[689.34,1.15959192],[689.32,1.0820485],[689.17,1.2984582],[689.08,2.20918236]],[[690.61,1.37338173],[690.79,1.0799691],[690.87,1.0799691],[691.03,1.29596292],[691.12,2.20493692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946062611,[[689.39,0.29011154],[689.27,1.0820485],[689.12,1.2984582],[689.02,2.20918236]],[[690.65,0.26629363],[690.66,1.08378268],[690.85,1.0799691],[690.93,1.0799691],[691.09,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946084632,[[689.43,0.29009471],[689.36,1.0820485],[689.17,1.2984582],[689.06,2.20918236],[687.84,2.62023531]],[[690.67,1.08378268],[690.68,0.28956969],[690.89,1.0799691],[690.99,1.0799691],[691.18,1.29596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946129555,[[689.72,0.28997274],[689.71,1.0820485],[689.56,1.2984582],[689.46,2.20918236],[689.32,2.20918236]],[[691.0,1.08378268],[691.18,1.0799691],[691.22,0.28934347],[691.76,3.40232156],[691.88,2.20493692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946148364,[[689.72,0.28997274],[689.64,1.0820485],[689.44,1.2984582],[689.32,2.20918236],[689.13,2.20918236]],[[690.93,1.08378268],[691.17,1.0799691],[691.21,0.85336938],[691.22,0.28934347],[691.28,1.0799691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946201505,[[689.81,0.2899349],[689.73,1.0845617],[689.55,1.30147404],[689.43,2.21431348],[689.26,2.21431348]],[[691.02,1.08468386],[691.22,0.28934347],[691.24,1.08468386],[691.34,1.08468386],[691.53,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946266856,[[689.84,0.2899223],[689.82,1.0845617],[689.65,1.30147404],[689.59,2.81069312],[689.55,2.21431348]],[[691.17,1.113],[691.46,1.08468386],[691.66,1.08468386],[691.75,1.08468386],[691.92,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946330797,[[690.02,0.28984667],[689.6,2.81236171],[689.57,1.0845617],[689.41,1.30147404],[688.27,3.77139643]],[[691.1,0.2661421],[691.11,1.39],[691.15,1.08468386],[691.33,1.08468386],[691.42,1.08468386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946366314,[[689.55,0.29004423],[689.12,1.0845617],[688.91,1.30147404],[688.78,2.21431348],[688.58,2.21431348]],[[690.82,0.26626549],[690.83,1.08468386],[691.02,0.28942722],[691.03,1.458],[691.08,1.08468386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946375117,[[689.55,0.29004423],[689.01,2.55064797],[688.97,2.81515236],[688.96,1.0845617],[688.75,1.30147404]],[[690.72,0.26627603],[690.73,0.28954873],[690.8,1.08468386],[691.03,1.458],[691.04,1.08468386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946418661,[[689.55,0.29004423]],[[690.68,1.149],[690.73,0.28954873],[690.98,1.08468386],[691.27,1.08468386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946463107,[[689.59,0.2900274],[688.99,1.0845617],[688.78,1.30147404],[688.65,2.21431348],[688.45,2.21431348]],[[690.68,1.08468386],[690.93,1.08468386],[691.05,1.08468386],[691.26,1.30162064],[693.22,5.30798822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946529065,[[689.59,0.2900274],[689.44,1.0845617],[689.25,1.30147404],[689.14,2.21431348],[688.96,2.21431348]],[[690.59,1.339],[690.81,1.08468386],[691.03,1.08468386],[691.14,1.08468386],[691.32,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946542570,[[689.59,0.2900274],[689.43,1.0845617],[689.25,1.30147404],[689.13,2.21431348],[688.96,2.21431348]],[[690.59,1.339],[690.86,1.08468386],[691.08,1.08468386],[691.18,1.08468386],[691.37,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946619240,[[689.59,0.2900274],[689.38,1.0845617],[689.17,1.30147404],[689.05,2.21431348],[688.87,2.21431348]],[[690.59,1.339],[690.83,1.08468386],[691.07,1.08468386],[691.18,1.08468386],[691.38,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946659984,[[689.74,0.28996433],[689.73,1.6750668],[689.69,1.0845617],[689.52,1.30147404],[689.42,2.21431348]],[[690.59,1.339],[691.28,1.08468386],[691.48,1.08468386],[691.57,1.08468386],[691.96,5.61906949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946705719,[[689.77,0.28995172],[689.73,1.0845617],[689.43,1.30147404],[689.41,2.21431348],[689.22,2.21431348]],[[690.59,1.339],[691.2,1.08468386],[691.36,1.08468386],[691.54,1.08468386],[691.73,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946744847,[[689.95,0.28987607],[689.63,1.0845617],[689.6,1.5113186],[689.38,1.30147404],[689.23,2.21431348]],[[691.26,0.569],[691.68,1.08468386],[691.97,1.08468386],[692.11,1.08468386],[692.35,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946801685,[[690.27,0.28974169],[689.72,5.33881246],[689.7,1.0845617],[689.38,1.30147404],[689.18,2.21431348]],[[691.26,0.569],[691.93,1.08468386],[692.32,1.08468386],[692.49,1.08468386],[692.82,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946859140,[[690.31,0.2897249],[689.88,1.0845617],[689.64,1.30147404],[689.49,2.21431348],[689.26,2.21431348]],[[691.26,0.569],[691.56,1.08468386],[691.84,1.08468386],[691.97,1.08468386],[692.21,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946898668,[[690.31,0.2897249],[689.46,1.0845617],[689.15,1.30147404],[688.96,2.21431348],[688.67,2.21431348]],[[691.26,0.569],[691.64,1.08468386],[692.0,1.08468386],[692.17,1.08468386],[692.48,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946927090,[[689.81,0.2899349],[689.46,1.67334334],[689.45,2.8028275],[689.44,1.0845617],[689.25,1.30147404]],[[691.19,0.26612411],[691.2,0.26613009],[691.22,0.28934347],[691.25,0.566],[691.28,1.08468386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736946955410,[[689.81,0.2899349],[689.5,1.0845617],[689.33,1.30147404],[689.23,2.21431348],[689.06,2.21431348]],[[690.91,1.08468386],[691.07,0.85540628],[691.12,1.08468386],[691.21,1.08468386],[691.38,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947015053,[[690.01,0.28985087],[689.22,1.0845617],[688.99,1.30147404],[688.85,2.21431348],[688.63,2.21431348]],[[692.05,0.55484371],[692.35,1.08468386],[692.62,1.08468386],[692.75,1.08468386],[692.98,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947039471,[[690.36,0.28970392],[690.08,1.0845617],[689.86,1.30147404],[689.73,2.21431348],[689.53,2.21431348]],[[691.63,1.08468386],[691.88,1.08468386],[691.94,0.85037444],[691.95,0.28903822],[692.0,1.08468386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947078196,[[690.49,0.28964937]],[[691.81,0.28909671],[691.97,1.08468386],[692.28,1.08468386],[692.43,1.08468386],[692.7,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947116619,[[690.56,0.28962001],[690.1,1.0845617],[689.82,1.30147404],[689.65,2.21431348],[689.38,2.21431348]],[[691.81,0.28909671],[692.06,1.08468386],[692.39,1.08468386],[692.55,1.08468386],[692.83,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947156644,[[690.79,0.28952358],[690.69,1.0845617],[690.51,1.30147404],[690.41,2.21431348],[690.24,2.21431348]],[[692.2,0.28893383],[692.3,1.08468386],[692.51,1.08468386],[692.6,1.08468386],[692.88,2.21456289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947188474,[[690.79,0.28952358],[690.44,1.0845617],[690.24,1.30147404],[690.11,2.21431348],[689.91,2.21431348]],[[692.14,1.35044639],[692.2,0.28893383],[692.38,1.08468386],[692.5,1.08468386],[692.7,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947235721,[[691.02,0.28942722],[691.01,1.0845617],[690.83,1.30147404],[690.73,2.21431348],[684.71,3.18603582]],[[692.17,0.28894635],[692.35,1.08468386],[692.55,1.08468386],[692.65,1.08468386],[692.82,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947321087,[[691.08,0.28940209],[690.73,1.0845617],[690.56,1.30147404],[690.45,2.21431348],[690.03,2.21431348]],[[692.21,0.26569841],[692.25,1.08468386],[692.34,0.2888754],[692.45,1.08468386],[692.55,1.08468386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947361320,[[691.08,0.28940209],[690.92,1.0845617],[690.76,1.30147404],[690.67,2.21431348],[690.51,2.21431348]],[[692.11,1.08468386],[692.3,1.08468386],[692.34,0.2888754],[692.39,1.08468386],[692.55,1.30162064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947419964,[[691.12,2.806748],[691.08,0.28940209],[688.77,2.60460596],[685.98,1.44535579],[683.46,5.16404653]],[[692.34,0.2888754],[694.23,0.7353713],[694.53,5.61790016],[695.6,3.44223254],[695.63,5.3009612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947442486,[[691.08,0.28940209],[690.93,1.0756819],[690.82,1.50867052],[690.76,1.29081828],[690.65,2.19618388]],[[692.67,0.26558391],[692.68,0.28873361],[692.72,1.07970813],[692.92,1.07970813],[693.41,0.73537255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947503230,[[691.39,0.28927233],[691.27,1.0756819],[691.04,1.29081828],[690.89,2.19618388],[690.66,2.19618388]],[[692.95,1.07970813],[693.23,1.07970813],[693.36,1.07970813],[693.6,1.29564975],[693.66,0.85048926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947522447,[[691.39,0.28927233],[691.11,1.07254288],[690.91,1.28705146],[690.78,2.18977506],[690.58,2.18977506]],[[692.98,0.26544551],[693.01,0.28859612],[693.14,1.07638025],[693.38,1.07638025],[693.5,1.07638025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947610316,[[691.71,0.28913851],[691.45,1.07254288],[691.25,1.28705146],[691.18,1.5069556],[691.12,2.18977506]],[[693.4,0.26527371],[693.41,0.28842964],[693.68,1.07638025],[693.92,1.07638025],[694.03,1.07638025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947623525,[[691.71,0.28913851],[691.62,1.07254288],[691.41,1.28705146],[691.29,2.18977506],[691.1,2.18977506]],[[693.41,0.28842964],[693.51,1.07638025],[693.75,1.07638025],[693.86,1.07638025],[694.37,0.7346839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947665566,[[692.03,2.52828431],[692.02,1.07254288],[692.0,2.78646538],[691.98,0.28902569],[691.84,1.28705146]],[[693.63,0.28833816],[693.78,1.07638025],[694.0,1.07638025],[694.1,1.07638025],[694.28,1.2916563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947687972,[[692.32,0.28888375],[692.05,1.07254288],[691.81,1.28705146],[691.67,2.18977506],[691.45,2.18977506]],[[693.98,0.28819274],[693.99,1.07638025],[694.26,1.07638025],[694.39,1.07638025],[694.62,1.2916563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947744926,[[692.39,0.28885454],[691.72,2.79047828],[691.7,1.07254288],[691.5,1.28705146],[691.38,2.18977506]],[[693.52,0.28838389],[693.67,1.07638025],[693.9,1.07638025],[694.0,1.07638025],[694.41,0.73462175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947756739,[[692.39,0.28885454],[691.4,1.07254288],[691.13,1.28705146],[690.96,2.18977506],[690.7,2.18977506]],[[693.52,0.28838389],[693.72,1.07638025],[694.04,1.07638025],[694.19,1.07638025],[694.47,1.2916563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947788057,[[691.73,0.28913015],[686.31,0.02914135],[681.97,4.77064719],[681.94,5.60516056],[678.15,7.69599764]],[[693.45,0.288413],[701.27,6.2132464],[703.84,11.18198105],[703.92,4.71751226],[707.75,12.8995141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947830687,[[691.74,1.49810584],[691.73,0.28913015],[686.74,0.0291231],[680.35,4.77064719],[679.88,7.69599764]],[[702.33,1.49810584],[702.34,0.28476236],[710.17,6.2132464],[712.47,6.2132464],[713.81,6.2132464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947895342,[[691.74,1.49810584],[691.73,0.28913015],[690.85,0.02894984],[685.83,6.2656645],[682.12,2.94947638]],[[702.33,1.49283292],[702.34,0.28476236],[710.81,10.09307367],[710.83,6.2132464],[712.28,11.6318637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947932567,[[691.74,1.49810584],[691.73,0.28913015],[690.85,0.02894984],[685.83,6.2656645],[682.1,7.46591581]],[[702.33,1.49283292],[702.34,0.28476236],[710.81,4.33335076],[712.79,7.62149439],[721.51,12.70249065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947950693,[[691.74,1.49810584],[691.73,0.28913015],[690.85,0.02894984],[683.9,1.43411831],[683.89,3.2210223]],[[702.33,1.49283292],[702.34,0.28476236],[712.07,6.68771574],[712.11,4.64187097],[712.46,4.33335076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736947990323,[[697.47,1.03784042],[697.24,1.2454085],[697.1,2.11892419],[696.89,2.11892419],[696.56,2.11892419]],[[699.76,1.0654437],[700.02,1.0654437],[700.14,1.0654437],[700.71,0.73005392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948018049,[[697.92,1.03784042],[697.64,1.2454085],[697.47,2.11892419],[697.2,2.11892419],[696.79,2.11892419]],[[700.43,0.26268144],[700.44,0.2626543],[700.45,0.26266098],[700.64,1.0654437],[700.97,1.0654437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948055680,[[698.05,0.28651242],[697.67,1.03398507],[697.42,1.24078208],[697.27,2.11105285],[697.04,2.11105285]],[[700.22,0.28562451],[700.38,1.06301195],[700.66,1.06301195],[700.8,1.06301195],[701.04,1.27561434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948062988,[[698.05,0.28651242],[697.4,1.03491367],[697.19,1.2418964],[697.06,2.11294874],[696.87,2.11294874]],[[700.0,0.26283484],[700.02,1.06170693],[700.22,0.28562451],[700.26,1.06170693],[700.38,1.06170693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948084706,[[698.05,0.28651242],[697.51,1.03491367],[697.28,1.2418964],[697.14,2.11294874],[696.92,2.11294874]],[[699.64,0.2628811],[699.67,1.06170693],[699.95,1.06170693],[700.07,1.06170693],[700.22,0.28562451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948113025,[[695.49,0.28756703],[694.94,1.0324063],[694.79,1.23888756],[694.69,2.10782954],[694.55,2.10782954]],[[699.36,2.15451453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948143646,[[694.31,1.03877656],[694.04,1.24653187],[693.87,2.12083547]],[[697.68,0.26366703],[697.71,1.0598327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948159859,[[695.66,2.45514461],[695.64,2.67478377],[695.43,1.03877656],[695.17,1.24653187],[695.01,2.12083547]],[[698.9,0.26344527],[699.29,1.0598327],[699.59,1.0598327],[699.74,1.0598327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948174872,[[695.87,2.44302103],[695.86,2.66878061],[694.93,1.49508084],[694.85,1.03877656],[694.55,1.24653187]],[[699.71,0.26310858],[700.2,0.73063549],[700.49,1.0598327],[700.84,1.0598327],[701.01,1.0598327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948191186,[[696.26,1.03877656],[696.11,2.65604687],[696.0,1.24653187],[695.83,2.12083547],[695.58,2.12083547]],[[699.16,0.26312256],[699.17,1.0598327],[699.48,1.0598327],[699.63,1.0598327],[699.89,1.27179924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948212307,[[697.02,1.03877656],[696.83,1.24653187],[696.71,2.12083547],[696.53,2.12083547],[696.25,2.12083547]],[[699.16,0.26318676],[699.17,1.0598327],[699.39,1.0598327],[699.5,1.0598327],[699.69,1.27179924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948229816,[[695.72,0.28747197],[695.06,1.03877656],[694.88,1.24653187],[694.76,2.12083547],[694.58,2.12083547]],[[698.5,0.26354351],[698.55,0.28630735],[698.73,1.0598327],[698.95,1.0598327],[699.05,1.0598327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948267746,[[695.72,0.28747197],[695.24,1.03877656],[695.05,1.24653187],[694.94,2.12083547],[694.76,2.12083547]],[[697.76,0.2636626],[697.78,1.0598327],[697.93,0.28656168],[697.99,1.0598327],[698.1,1.0598327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948289566,[[696.14,1.03877656],[695.92,1.24653187],[695.78,2.12083547],[695.72,0.28747197]],[[698.34,0.28639344],[698.79,1.0598327],[699.05,1.0598327],[699.17,1.0598327],[699.39,1.27179924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948310076,[[696.43,1.60713488],[696.42,1.03877656],[696.36,2.69799396],[696.27,1.24653187],[695.79,2.12083547]],[[698.32,0.26335597],[698.34,0.28639344],[698.5,1.0598327],[698.68,1.0598327],[698.77,1.0598327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948329495,[[696.01,0.28735219],[695.1,2.7144657],[694.68,1.03877656],[694.44,1.24653187],[687.69,4.94322749]],[[697.86,0.26375685],[697.89,1.0598327],[698.16,1.0598327],[698.29,1.0598327],[698.87,3.05877873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948346604,[[694.72,0.28788576],[692.77,1.03877656],[692.47,1.24653187],[692.29,2.12083547],[692.01,2.12083547]],[[697.33,0.26385485],[697.64,1.0598327],[697.97,0.73221533],[697.99,1.0598327],[698.01,0.28652884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948362915,[[694.73,1.50012393],[694.72,0.28788576],[694.38,1.03877656],[694.17,1.24653187],[694.05,2.12083547]],[[696.82,0.26383803],[696.86,0.28700169],[697.08,1.0598327],[697.32,1.0598327],[697.41,0.73218199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948396431,[[695.76,1.03877656],[695.67,1.60842684],[695.61,1.24653187],[695.51,2.12083547],[695.36,2.12083547]],[[697.77,0.2635871],[697.82,1.0598327],[697.86,0.28659043],[698.0,1.0598327],[698.09,1.0598327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948413335,[[695.71,2.693648],[690.62,6.34967266],[688.36,4.95815055],[688.27,2.56347054],[688.1,5.39151726]],[[698.35,0.54983347],[698.36,0.83812706],[700.06,4.32765021],[700.15,5.50433217],[702.91,8.56187966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948429148,[[695.83,1.04010507],[695.72,0.8604585],[695.71,1.61284116],[695.7,2.70740771],[695.62,1.24812609]],[[698.06,1.0636608],[698.15,0.26351925],[698.31,1.0636608],[698.35,0.28638934],[698.43,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948451970,[[696.17,2.48434905],[696.16,2.72612611],[696.15,0.2872944],[695.94,1.04010507],[695.72,1.24812609]],[[697.98,0.26355193],[698.02,0.28652474],[698.17,1.0636608],[698.43,1.0636608],[698.56,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948473784,[[696.15,0.2872944],[695.39,1.04010507],[695.12,1.24812609],[694.71,2.12354787],[694.32,2.12354787]],[[697.72,0.26376743],[697.75,1.0636608],[697.77,1.49851978],[698.06,1.0636608],[698.2,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948487787,[[694.61,2.47552673],[694.57,2.71218562],[694.56,1.49922454],[694.5,0.28797696],[694.16,1.04010507]],[[697.73,0.26390522],[698.14,1.0636608],[698.43,1.0636608],[698.56,1.0636608],[698.66,2.1675569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948504404,[[695.2,1.60875334],[695.19,2.69981401],[695.17,0.28769941],[695.16,1.04010507],[694.95,1.24812609]],[[697.9,0.26365847],[697.91,1.0636608],[698.16,1.0636608],[698.27,0.83765698],[698.28,1.35007885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948524032,[[695.36,0.2876208],[694.93,1.04010507],[694.74,1.24812609],[694.63,2.12354787],[694.45,2.12354787]],[[697.24,0.26383548],[697.31,1.0636608],[697.53,1.0636608],[697.64,1.0636608],[697.83,1.27639296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948555051,[[694.23,1.50093269],[694.22,0.28809311],[693.46,1.04010507],[693.26,1.24812609],[693.13,2.12354787]],[[696.54,0.26415609],[696.68,1.0636608],[696.92,1.0636608],[696.94,0.28696874],[696.98,0.73285825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948561661,[[694.33,0.28804747],[693.43,1.04010507],[693.15,1.24812609],[692.98,2.12354787],[692.71,2.12354787]],[[696.45,0.26413062],[696.64,1.0636608],[696.97,1.0636608],[697.12,1.0636608],[697.4,1.27639296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948593987,[[694.37,0.28803087],[693.96,1.04010507],[693.74,1.24812609],[693.61,2.12354787],[693.41,2.12354787]],[[696.18,1.0636608],[696.2,0.26429648],[696.23,0.28726139],[696.44,1.0636608],[696.55,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948614506,[[694.37,0.28803087],[694.18,1.04010507],[694.03,1.24812609],[693.93,2.12354787],[693.78,2.12354787]],[[696.57,0.26415254],[696.59,1.0636608],[696.62,1.5011647],[696.77,1.0636608],[696.78,0.28703464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948642629,[[694.4,2.49025501],[694.37,0.28803087],[694.03,1.04010507],[693.84,1.24812609],[693.73,2.12354787]],[[696.27,0.26413723],[696.29,0.28723663],[696.72,1.0636608],[696.94,1.0636608],[697.04,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948650132,[[694.37,0.28803087],[693.93,1.04010507],[693.73,1.24812609],[693.6,2.12354787],[693.41,2.12354787]],[[696.25,0.2642219],[696.26,0.28724901],[696.42,1.0636608],[696.66,1.0636608],[696.77,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948669042,[[693.67,0.28832153],[693.65,1.04010507],[693.4,1.24812609],[693.25,2.12354787],[693.01,2.12354787]],[[696.03,0.26432682],[696.04,1.78957373],[696.11,1.0636608],[696.41,1.0636608],[696.54,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948700557,[[694.39,2.73964401],[694.38,1.04010507],[694.22,1.24812609],[694.13,2.12354787],[693.98,2.12354787]],[[695.98,0.28736457],[696.22,1.0636608],[696.4,1.0636608],[696.49,1.0636608],[696.87,0.73298542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948727181,[[693.96,1.04010507],[693.65,1.24812609],[693.46,2.12354787],[693.16,2.12354787],[692.7,2.12354787]],[[696.94,0.28696874],[697.59,1.0636608],[697.96,1.0636608],[698.0,0.73345792],[698.13,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948750499,[[694.85,0.86085384],[694.84,1.60076042],[694.83,0.28784019],[694.43,1.04010507],[694.22,1.24812609]],[[697.5,0.26364271],[697.51,0.28673424],[698.16,1.0636608],[698.48,1.0636608],[698.65,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948761615,[[695.17,2.46385482],[695.15,0.28770768],[694.84,1.04010507],[694.47,1.24812609],[694.25,2.12354787]],[[697.97,0.26354774],[698.0,0.28653295],[698.46,0.73157912],[698.47,1.0636608],[698.89,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948791841,[[695.85,1.04010507],[695.58,2.74454629],[695.41,2.12354787],[695.16,2.12354787],[694.76,2.12354787]],[[698.6,0.26327643],[698.62,0.28627866],[698.87,1.0636608],[699.18,1.0636608],[699.33,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948817168,[[696.95,1.04010507],[696.76,1.24812609],[696.64,2.12354787],[696.46,2.12354787],[696.25,0.28725314]],[[698.51,1.0636608],[698.62,0.28627866],[698.73,1.0636608],[698.84,1.0636608],[699.03,1.27639296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948860288,[[697.13,0.28689053],[697.09,1.04010507],[696.91,1.24812609],[696.8,2.12354787],[696.62,2.12354787]],[[698.83,1.0636608],[698.88,0.26322],[698.9,0.28616397],[699.05,1.0636608],[699.15,1.0636608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948875003,[[697.21,2.48066619],[697.2,0.28686173],[697.12,1.04010507],[696.89,1.24812609],[696.75,2.12354787]],[[698.9,0.28616397],[699.03,1.0636608],[699.3,1.0636608],[699.42,1.0636608],[699.65,1.27639296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948927955,[[697.83,1.04393153],[697.82,0.28660686],[697.65,1.25271784],[697.54,2.13136021],[697.37,2.13136021]],[[699.59,0.28588173],[699.7,1.06905496],[699.92,1.06905496],[700.02,1.06905496],[700.2,1.28286595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948945177,[[697.85,0.28659454],[697.59,1.04393153],[697.33,1.25271784],[697.18,2.13136021],[696.93,2.13136021]],[[699.81,0.26286244],[699.87,1.06905496],[700.03,0.28570204],[700.17,1.06905496],[700.31,1.06905496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736948993394,[[698.18,0.28645907],[697.82,1.04164522],[697.59,1.24997427],[697.45,2.12669234],[697.23,2.12669234]],[[699.72,0.28582861],[700.36,1.06629827],[700.62,1.06629827],[700.69,1.06629827],[700.85,1.27955792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949025122,[[698.2,1.04164522],[698.18,0.28645907],[697.97,1.24997427],[697.83,2.12669234],[697.62,2.12669234]],[[700.23,0.28562043],[700.46,1.06629827],[700.73,1.06629827],[700.85,1.06629827],[701.08,1.27955792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949072265,[[698.53,0.85765555],[698.5,1.03772767],[698.48,2.69987363],[698.34,1.24527321],[698.25,2.11869401]],[[700.12,0.28566531],[700.34,1.0656617],[700.52,1.0656617],[700.61,1.0656617],[701.21,3.36578494]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949076669,[[698.02,1.03772767],[697.78,1.24527321],[697.64,2.11869401],[697.42,2.11869401],[697.08,2.11869401]],[[700.12,0.28566531],[700.46,1.0656617],[700.73,1.0656617],[700.86,1.0656617],[701.1,1.27879405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949109892,[[697.41,1.61159975],[697.39,1.03772767],[697.15,1.24527321],[697.01,2.11869401],[696.79,2.11869401]],[[699.92,0.26283128],[699.93,0.28574286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949142219,[[697.3,0.28682059],[696.24,1.03677348],[695.98,1.24412818],[695.82,2.11674586],[695.58,2.11674586]],[[699.24,0.26311879],[699.28,0.28600846],[699.38,1.0632374],[699.69,1.0632374],[699.83,1.0632374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949177948,[[697.47,0.28675068]],[[699.21,0.28603709],[699.38,1.0632374],[699.99,1.27588488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949221986,[[697.5,0.28673835],[696.98,1.03677348],[696.72,1.24412818],[696.56,2.11674586],[696.31,2.11674586]],[[699.11,1.0632374],[699.16,0.28605755],[699.42,1.0632374],[699.56,1.0632374],[699.82,1.27588488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949262718,[[697.63,0.28668491],[697.42,1.03677348],[697.19,1.24412818],[697.05,2.11674586],[696.83,2.11674586]],[[699.08,0.28609029],[699.11,1.0632374],[699.38,1.0632374],[699.51,1.0632374],[699.73,1.27588488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949293039,[[697.75,0.28663561],[697.59,1.03677348],[697.38,1.24412818],[697.24,2.11674586],[697.04,2.11674586]],[[699.59,0.26290408],[699.6,0.28587764],[699.77,1.0632374],[700.03,1.0632374],[700.15,1.0632374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949330970,[[698.01,1.03677348],[697.85,0.28659454],[697.77,1.24412818],[697.62,2.11674586],[697.4,2.11674586]],[[700.02,0.52548122],[700.11,0.28566939],[700.14,1.0632374],[700.42,1.0632374],[700.55,1.0632374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949364598,[[698.34,1.03677348],[698.26,2.71881223],[698.25,0.28643036],[698.17,1.24412818],[696.98,2.51752983]],[[699.73,1.0632374],[699.92,1.0632374],[700.01,1.0632374],[700.17,1.27588488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949473773,[[698.37,0.28638114],[697.92,1.03677348],[697.65,1.24412818],[697.49,2.11674586],[697.23,2.11674586]],[[699.99,0.28571836],[700.28,1.0632374],[700.59,1.0632374],[700.74,1.0632374],[701.0,1.27588488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949516915,[[698.38,1.61681777],[698.37,0.28638114],[698.08,1.04251238],[697.79,1.25101486],[697.61,2.12846278]],[[699.89,0.28575919],[700.43,1.06845128],[700.78,1.06845128],[700.94,1.06845128],[701.23,1.28214153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949538839,[[698.48,2.46990509],[698.45,0.28634834],[698.29,1.04251238],[698.02,1.25101486],[697.86,2.12846278]],[[700.36,0.26261666],[700.37,0.28556334],[700.51,1.06845128],[700.82,1.06845128],[700.97,1.06845128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949592081,[[698.76,0.2862213],[698.66,1.04251238],[698.43,1.25101486],[698.29,2.12846278],[698.08,2.12846278]],[[700.21,1.06845128],[700.48,1.06845128],[700.6,1.06845128],[700.83,1.28214153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949633405,[[698.95,0.2861435],[698.76,1.04251238],[698.54,1.25101486],[698.4,2.12846278],[698.18,2.12846278]],[[700.7,0.26249693],[700.71,1.06845128],[700.73,0.28541663],[700.98,1.06845128],[701.1,1.06845128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949661333,[[699.24,2.44479363],[699.21,2.66859739],[699.13,0.28606982],[699.03,1.04251238],[698.86,1.25101486]],[[701.26,0.26214981],[701.27,0.28519685],[701.9,1.06845128],[702.08,0.72759127],[702.1,1.06845128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949689960,[[699.61,1.04251238],[699.4,2.44065468],[699.39,2.66424253],[699.38,1.25101486],[699.36,0.28597574]],[[701.83,0.2620527],[701.87,0.28495305],[701.92,1.06845128],[702.18,1.06845128],[702.3,1.06845128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949714574,[[699.36,0.28597574],[699.06,1.02953899],[698.67,1.23544679],[698.43,2.10197545],[698.07,2.10197545]],[[701.84,0.28496523],[702.01,1.06084364],[702.47,1.06084364],[702.68,1.06084364],[703.07,1.27301237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949772813,[[700.38,0.28555926],[700.24,1.02953899],[700.02,1.23544679],[699.89,2.10197545],[699.69,2.10197545]],[[702.38,0.2618301],[702.46,0.28471372],[702.56,1.06084364],[702.81,1.06084364],[702.93,1.06084364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949799947,[[699.76,0.28581227],[699.25,1.02953899],[699.01,1.23544679],[698.86,2.10197545],[698.64,2.10197545]],[[702.06,1.06084364],[702.08,0.2621242],[702.34,1.06084364],[702.41,0.83444771],[702.42,0.28472993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949819154,[[698.23,0.28643856],[697.65,1.02953899],[697.44,1.23544679],[697.31,2.10197545],[697.11,2.10197545]],[[701.4,0.26237748],[701.45,1.06084364],[701.59,0.7280842],[701.69,1.06084364],[701.8,1.06084364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949831767,[[698.26,1.57687898],[698.25,2.65081116],[698.23,0.28643856],[698.17,1.02953899],[697.96,1.23544679]],[[701.26,0.26236142],[701.27,1.06084364],[701.5,0.72805111],[701.52,1.06084364],[701.64,1.06084364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949849278,[[698.93,1.02953899],[698.68,1.23544679],[698.63,0.28627456],[698.35,2.10197545],[698.12,2.10197545]],[[700.92,1.06084364],[701.12,1.06084364],[701.21,1.06084364],[701.51,2.1658891],[701.59,1.27301237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949876499,[[699.33,1.60064129],[699.32,2.68907092],[699.27,1.02953899],[699.21,0.28603709],[699.05,1.23544679]],[[701.6,0.28506271],[701.91,1.06084364],[702.17,1.06084364],[702.29,1.06084364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949893722,[[699.41,2.66058604],[698.62,1.02953899],[698.18,1.23544679],[697.92,2.10197545]],[[702.09,0.26192132],[702.11,0.28485564],[703.06,0.72712579],[703.07,1.06084364],[703.58,1.06084364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949924243,[[699.86,0.28577144],[699.09,1.02953899],[698.87,1.23544679],[698.74,2.10197545],[698.54,2.10197545]],[[701.54,0.26216094],[701.64,0.28504646],[701.93,1.06084364],[702.18,1.06084364],[702.3,1.06084364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736949984889,[[700.31,0.28558781],[700.15,1.02953899],[699.9,1.23544679],[699.75,2.10197545],[699.52,2.10197545]],[[702.32,0.28477047],[702.34,0.2618896],[702.37,1.06084364],[702.66,1.06084364],[703.52,5.52700174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950023722,[[699.28,0.28600846],[698.93,1.02953899],[698.73,1.23544679],[698.61,2.10197545],[698.42,2.10197545]],[[701.72,0.26221917],[701.74,1.06084364],[701.85,0.28496117],[701.98,1.06084364],[702.09,1.06084364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950031727,[[699.28,0.28600846],[698.19,1.02953899],[697.92,1.23544679],[697.76,2.10197545],[697.5,2.10197545]],[[701.84,0.26221084],[701.85,0.28496117],[702.34,1.06084364],[702.65,1.06084364],[702.76,0.72773181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950056845,[[699.28,0.28600846],[697.98,1.02953899],[697.71,1.23544679],[697.54,2.10197545],[697.28,2.10197545]],[[700.78,0.26241923],[700.92,1.06084364],[701.24,1.34605269],[701.39,1.06084364],[701.66,1.27301237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950076966,[[699.28,0.28600846]],[[700.86,0.28536369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950127102,[[699.65,0.28585721],[699.64,1.02953899],[699.49,1.23544679],[699.39,2.10197545],[699.24,2.10197545]],[[701.12,1.06084364],[701.31,1.06084364],[701.33,0.28517245],[701.39,1.06084364],[701.78,0.7278149]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950169936,[[699.06,0.28609847],[697.97,1.02953899],[697.54,1.23544679],[697.27,2.10197545],[696.86,2.10197545]],[[701.09,0.28527007],[701.57,1.06084364],[702.08,1.06084364],[702.32,1.06084364],[702.75,1.27301237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950201160,[[699.26,0.28601664],[698.69,1.02953899],[698.4,1.23544679],[698.21,2.10197545],[697.94,2.10197545]],[[700.82,0.28537998],[701.11,1.06084364],[701.46,1.06084364],[701.62,1.06084364],[701.91,1.27301237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950229781,[[699.29,2.64508509],[699.28,0.28600846],[699.12,1.23544679],[699.02,2.10197545],[698.85,2.10197545]],[[700.82,0.28537998],[700.93,1.06084364],[701.13,1.06084364],[701.23,1.06084364],[701.4,1.27301237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950278418,[[699.28,0.28600846],[698.34,1.04156673],[698.03,1.24988008],[697.84,2.12653208],[697.54,2.12653208]],[[700.7,0.28542885],[700.91,1.06641007],[701.28,1.06641007],[701.45,1.06641007],[701.76,1.27969208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950322352,[[698.47,1.04156673],[698.42,2.4820222],[698.41,2.72945595],[698.39,0.28637294],[698.26,1.24988008]],[[700.31,1.06641007],[700.32,0.26261666],[700.33,0.28557965],[700.55,1.06641007],[700.66,1.06641007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950358278,[[697.58,1.04156673],[697.53,0.28672601],[697.38,1.24988008],[697.25,2.12653208],[697.06,2.12653208]],[[699.59,1.06641007],[699.73,0.28582453],[699.77,0.26282792],[699.79,0.26282253],[700.46,0.72903562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950365882,[[697.77,1.04156673],[697.72,0.28664793],[697.55,1.24988008],[697.42,2.12653208],[697.21,2.12653208]],[[699.59,1.06641007],[699.73,0.28582453],[699.85,1.06641007],[699.97,1.06641007],[700.18,1.27969208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950423323,[[696.97,0.28695639],[696.79,1.05105197],[696.53,1.26126236],[696.37,2.14589778],[696.11,2.14589778]],[[699.29,0.26305284],[699.34,1.06601498],[699.6,0.28587764],[699.65,1.06601498],[699.8,1.06601498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950434532,[[697.23,2.73025278],[697.2,0.28686173],[697.13,1.05105197],[696.86,1.26126236],[696.69,2.14589778]],[[699.35,0.28597983],[699.56,1.06601498],[699.88,1.06601498],[700.03,1.06601498],[700.31,1.27921798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950464153,[[697.34,0.28680414],[696.94,1.04861043],[696.75,1.25833252],[696.63,2.14091297],[696.46,2.14091297]],[[698.9,0.28616397],[698.92,0.26315738],[698.99,1.06622868],[699.21,1.06622868],[699.31,1.06622868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950492079,[[697.05,1.04861043],[696.82,1.25833252],[696.78,0.28703464],[696.68,2.14091297],[696.47,2.14091297]],[[698.87,0.28617625],[699.13,1.06622868],[699.4,1.06622868],[699.52,1.06622868],[699.75,1.27947442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950507485,[[697.28,1.62544335],[697.27,0.85845137],[697.24,2.72759008],[697.06,1.04861043],[696.87,1.25833252]],[[699.65,0.26292445],[699.72,0.28582861],[700.02,1.06622868],[700.23,0.72924037],[700.24,1.06622868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950534907,[[697.77,0.28662739],[697.67,1.04861043],[697.47,1.25833252],[697.34,2.14091297],[697.15,2.14091297]],[[699.23,1.06622868],[699.47,1.06622868],[699.59,1.06622868],[699.68,0.84217365],[699.69,0.28584087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950566428,[[696.76,0.28704288],[696.74,1.04861043],[696.57,1.25833252],[696.46,2.14091297],[695.21,3.71677277]],[[698.93,0.26322673],[698.95,1.06622868],[699.15,1.06622868],[699.25,1.06622868],[699.34,0.28598392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950602564,[[695.26,0.28766216],[695.06,1.04861043],[694.8,1.25833252],[694.65,2.14091297],[694.4,2.14091297]],[[697.8,0.26351207],[698.19,1.06622868],[698.41,1.49836923],[698.49,1.06622868],[698.63,1.06622868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950626078,[[695.71,1.64538578],[695.7,1.06608717],[695.67,0.28749263],[695.49,1.27930461],[695.36,2.17659465]],[[697.66,0.26354376],[697.67,0.28666848],[698.01,1.06645046],[698.13,1.06645046],[698.34,1.27974055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950646192,[[695.78,2.77943274],[695.68,1.06608717],[695.67,0.28749263],[695.49,1.27930461],[691.86,1.43434256]],[[698.12,0.26356904],[698.37,1.06645046],[698.48,1.06645046],[698.59,0.28629095],[698.68,1.27974055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950661804,[[695.78,1.65623605],[695.67,0.28749263]],[[697.76,0.2636432],[698.0,1.06645046],[698.09,1.06645046],[698.25,1.27974055],[698.34,0.72716555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950683827,[[695.76,1.06608717],[695.67,0.28749263],[695.52,1.27930461],[695.37,2.17659465],[695.15,2.17659465]],[[697.7,0.263626],[697.71,0.28665204],[697.75,1.06645046],[697.88,1.06645046],[698.12,1.27974055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950705637,[[695.78,0.28744718],[695.49,1.06608717],[695.32,1.27930461],[695.21,2.17659465],[695.04,2.17659465]],[[697.32,0.26374489],[697.35,0.28680002],[697.67,1.06645046],[697.77,1.06645046],[697.94,1.27974055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950724968,[[696.18,2.78298118],[696.0,1.07067092],[695.84,1.2848051],[695.74,2.18595313],[694.34,1.14722693]],[[697.86,0.28659043],[698.27,1.0624715],[698.36,1.0624715],[698.52,1.2749658],[698.62,2.16921264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950744184,[[696.02,0.86010399],[696.01,1.64154941],[696.0,2.75609311],[695.99,0.28736045],[695.62,1.07067092]],[[697.86,0.28659043],[698.62,1.05217112],[698.77,0.72585246],[698.82,1.0624715],[699.52,5.48915844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950770197,[[696.46,1.07067092],[696.27,1.2848051],[696.15,2.47324753],[695.97,2.18595313],[695.69,2.18595313]],[[698.32,0.26328212],[698.39,1.05217112],[698.59,0.28629095],[698.62,1.0624715],[698.72,1.0624715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950818740,[[696.8,1.63968304],[696.79,2.75606973],[696.78,0.28703464],[696.68,1.07067092],[696.4,1.2848051]],[[699.27,0.28601255],[699.9,1.05217112],[700.22,1.0624715],[700.37,1.0624715],[700.64,1.2749658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950832654,[[697.03,2.48552733],[696.98,2.73276877],[696.85,1.07067092],[696.78,0.28703464],[696.64,1.2848051]],[[700.23,0.28562043],[700.29,1.05217112],[700.53,1.0624715],[701.26,5.50371356],[702.33,8.52882591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950857775,[[697.27,0.28683293],[697.24,1.07067092],[697.01,1.2848051],[696.86,2.18595313],[696.64,2.18595313]],[[699.27,0.28601255],[699.29,1.05217112],[699.56,1.0624715],[699.69,1.0624715],[700.6,3.34137241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950878998,[[697.31,1.07067092],[697.1,1.2848051],[696.97,2.18595313],[696.77,2.18595313],[696.45,2.18595313]],[[699.28,0.26302281],[699.31,1.05217112],[699.56,1.0624715],[699.61,0.28587355],[699.67,1.0624715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950899815,[[697.41,0.28677535],[696.8,1.07067092],[696.54,1.2848051],[696.38,2.18595313],[696.14,2.18595313]],[[699.16,0.26308806],[699.19,0.28604528],[699.38,1.05217112],[699.69,1.0624715],[699.83,1.0624715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950953855,[[697.66,0.28667259],[697.51,1.07067092],[697.31,1.2848051],[697.19,2.18595313],[697.0,2.18595313]],[[698.85,0.28618444],[698.95,1.05217112],[699.18,1.0624715],[699.29,1.0624715],[699.49,1.2749658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736950989680,[[697.66,0.28667259],[697.19,2.78465949],[697.18,1.65710605],[697.16,1.07067092],[696.96,1.2848051]],[[698.89,0.26313341],[698.9,0.28616397],[698.92,1.05217112],[699.14,1.0624715],[699.25,1.0624715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951051125,[[697.26,0.28683704],[696.82,1.07067092],[696.62,1.2848051],[696.5,2.18595313],[696.31,2.18595313]],[[698.86,0.26312173],[698.88,0.28617216],[699.17,1.05217112],[699.4,1.0624715],[699.51,1.0624715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951087850,[[697.52,2.50509306],[697.51,2.76811011],[697.49,1.07067092],[697.47,0.28675068],[697.29,1.2848051]],[[699.39,0.28596348],[699.52,1.05217112],[699.75,1.0624715],[699.86,1.0624715],[700.07,1.2749658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951108566,[[697.78,1.64409564],[697.77,3.62011497],[697.76,1.07067092],[697.58,1.57151056],[697.47,2.18595313]],[[699.39,0.28596348],[699.46,1.05217112],[699.67,1.0624715],[699.77,1.0624715],[700.48,2.17664278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951129585,[[698.14,0.28647549],[697.96,1.07067092],[697.76,1.2848051],[697.47,2.18595313],[697.44,2.18595313]],[[699.39,0.28596348],[699.89,1.05217112],[700.13,1.0624715],[700.24,1.0624715],[700.44,1.2749658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951190330,[[698.2,0.28645087],[697.41,2.50558169],[697.4,2.76673137],[697.39,1.07067092],[697.1,1.2848051]],[[699.43,0.28594712],[699.73,1.05217112],[700.07,1.0624715],[700.23,1.0624715],[700.52,1.2749658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951224059,[[697.61,0.28669313],[697.39,1.07067092],[697.22,1.2848051],[697.12,2.18595313],[696.97,2.18595313]],[[699.08,0.26305335],[699.09,1.05217112],[699.17,0.28605346],[699.28,1.0624715],[699.37,1.0624715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951260496,[[697.06,1.07067092],[697.03,0.28693169],[696.88,1.2848051],[696.77,2.18595313],[696.6,2.18595313]],[[698.47,0.26322855],[698.48,1.05217112],[698.69,1.0624715],[698.78,0.84333703],[698.79,1.34868051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951299530,[[697.03,0.28693169]],[[698.25,0.28643036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951331754,[[697.03,0.28693169],[696.82,1.0623055],[696.64,1.2747666],[696.53,2.16887373],[696.36,2.16887373]],[[698.19,0.28645497],[698.44,1.06866602],[698.65,1.06866602],[698.75,1.06866602],[698.93,1.28239923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951351877,[[697.03,0.28693169],[696.76,1.0623055],[696.64,2.77474076],[696.58,1.2747666],[695.21,2.5709845]],[[698.19,0.28645497],[698.27,1.06866602],[698.37,1.4968654],[698.48,1.06866602],[698.57,1.06866602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951405630,[[697.2,1.0623055],[697.18,0.28686996],[697.05,1.2747666],[696.95,2.16887373],[696.81,2.16887373]],[[698.52,0.28631964],[698.53,1.06866602],[698.71,1.06866602],[698.8,1.06866602],[698.95,1.28239923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951437246,[[697.18,0.28686996],[697.11,1.06438913],[696.92,1.27726695],[696.81,2.1731278],[696.63,2.1731278]],[[698.52,0.28631964],[698.91,1.070615],[699.13,1.070615],[699.24,1.070615],[699.43,1.284738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951474380,[[696.72,0.28705936],[696.45,1.06438913],[696.29,1.27726695],[696.19,2.1731278],[696.04,2.1731278]],[[698.5,0.26335874],[698.52,0.28631964],[698.54,1.070615],[698.72,1.070615],[698.81,1.070615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951502911,[[696.85,2.76064449],[696.76,1.06438913],[696.72,0.28705936],[696.56,1.27726695],[689.35,2.63840094]],[[699.07,0.26316639],[699.11,0.28607801],[699.4,1.070615],[699.62,1.070615],[699.73,1.070615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951525918,[[697.1,0.28690288],[696.97,1.63240389],[696.94,2.74226613],[696.93,1.35136199],[696.71,1.27726695]],[[699.59,0.26288704],[699.77,1.070615],[699.81,0.28579185],[700.03,1.070615],[700.15,1.070615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951538439,[[697.75,1.06438913],[697.58,1.27726695],[697.47,2.1731278],[697.31,2.1731278],[697.05,2.1731278]],[[699.4,1.070615],[699.6,1.070615],[699.7,1.070615],[699.81,0.28579185],[700.14,2.91526056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951571556,[[698.0,0.28653295]],[[700.31,0.28558781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951589575,[[698.28,1.06438913],[698.12,1.27726695],[698.1,0.2864919],[698.01,2.1731278],[697.85,2.1731278]],[[699.9,0.26272408],[699.94,1.070615],[700.13,1.070615],[700.23,1.070615],[700.39,1.284738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951612098,[[698.37,1.06438913],[698.3,2.78024983],[698.29,0.28641395],[698.2,1.27726695],[697.93,2.1731278]],[[699.79,0.26274318],[699.81,1.35640685],[700.01,1.070615],[700.1,1.070615],[700.28,1.284738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951645122,[[698.29,0.28641395],[697.55,1.06547335],[697.24,1.27856802],[697.05,2.17534143],[696.75,2.17534143]],[[699.63,0.28586538],[700.18,1.06582525],[700.54,1.06582525],[700.71,1.06582525],[701.01,0.72925978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951673552,[[698.29,0.28641395],[697.62,1.06547335],[697.56,2.77989093],[697.41,1.27856802],[690.73,5.09608932]],[[699.62,0.26290058],[699.63,0.28586538],[699.66,1.06582525],[699.89,1.06582525],[700.0,1.06582525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951718694,[[697.68,1.06547335],[697.47,1.27856802],[697.34,2.17534143],[697.14,2.17534143],[696.84,2.17534143]],[[699.47,0.28593077],[699.78,1.06582525],[700.03,1.06582525],[700.15,1.06582525],[700.36,1.2789903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951749708,[[697.87,0.28658632],[697.25,1.06547335],[697.04,1.27856802],[696.91,2.17534143],[696.72,2.17534143]],[[699.35,1.06582525],[699.39,0.28596348],[699.4,0.26297643],[699.6,1.06582525],[699.82,1.06582525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951771424,[[697.06,0.28691934],[695.75,1.0563191],[695.52,1.26758292],[695.38,2.1566515],[695.17,2.1566515]],[[699.14,0.26323111],[699.22,1.05128566],[699.39,0.28596348],[699.48,1.05128566],[699.61,1.05128566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951783733,[[697.06,0.28691934],[695.88,1.0563191],[695.69,1.26758292],[695.57,2.1566515],[695.39,2.1566515]],[[698.49,1.3145837],[698.65,0.28626637],[698.72,1.05128566],[698.82,1.05128566],[699.01,1.2615428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951805440,[[697.06,0.28691934],[696.18,1.0563191],[695.8,1.26758292],[695.56,2.1566515],[695.19,2.1566515]],[[698.73,0.28623359],[698.95,1.05128566],[699.72,0.7283917],[699.99,1.05128566],[700.2,1.05128566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951830861,[[697.06,0.28691934],[695.81,1.0563191],[695.44,1.26758292],[695.22,2.1566515],[694.87,2.1566515]],[[698.75,0.2862254],[698.85,1.05128566],[699.28,1.05128566],[699.48,1.05128566],[700.07,0.72900488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951848786,[[696.22,0.28726551],[695.87,1.0563191],[695.66,1.26758292],[695.53,2.1566515],[695.33,2.1566515]],[[698.5,0.2633771],[698.57,1.05128566],[698.75,0.2862254],[698.82,1.05128566],[698.94,1.05128566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951888925,[[695.67,2.5138853],[695.64,2.77655135],[695.59,0.28752569],[695.47,1.0563191],[695.23,1.26758292]],[[698.13,0.26349543],[698.14,0.28647549],[698.46,1.05128566],[698.74,1.05128566],[698.88,1.05128566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951891627,[[695.79,1.65353124],[695.78,2.77577745],[695.59,0.28752569],[695.56,1.0563191],[695.35,1.26758292]],[[698.12,0.26348834],[698.14,0.28647549],[698.43,1.05128566],[698.68,1.05128566],[698.8,1.05128566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951935450,[[696.77,0.28703876]],[[698.1,0.2864919],[698.68,1.05128566],[698.92,1.05128566],[699.03,1.05128566],[699.23,1.2615428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951954055,[[696.85,2.7628656],[696.82,1.0563191],[696.64,1.26758292],[696.52,2.1566515]],[[699.06,0.26306305],[699.08,0.28609029],[699.19,1.05128566],[699.4,1.05128566],[699.5,1.05128566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736951980782,[[696.88,1.0563191],[696.77,0.28703876],[696.66,1.26758292],[696.52,2.1566515],[696.3,2.1566515]],[[698.77,0.26315317],[698.85,1.05128566],[699.08,0.28609029],[699.11,1.05128566],[699.24,1.05128566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952001804,[[697.25,2.51601382],[697.24,0.28684527],[696.95,1.0563191],[696.64,1.26758292],[696.46,2.1566515]],[[698.97,0.28613531],[699.23,1.05128566],[699.59,1.05128566],[699.75,1.05128566],[700.05,1.2615428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952023520,[[697.27,1.0563191],[697.24,0.28684527],[697.06,1.26758292],[696.94,2.1566515],[696.74,2.1566515]],[[698.97,0.28613531],[699.11,1.05128566],[699.35,1.05128566],[699.46,1.05128566],[699.67,1.2615428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952069754,[[697.16,0.28687819],[696.67,1.0563191],[696.44,1.26758292],[696.3,2.1566515],[696.09,2.1566515]],[[698.66,0.28626227],[698.91,1.05128566],[699.18,1.05128566],[699.3,1.05128566],[699.53,1.2615428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952134104,[[697.46,0.28675479],[696.79,1.06792002],[696.55,1.28150402],[696.4,2.18033671],[696.18,2.18033671]],[[698.91,0.26319208],[698.94,1.06447315],[699.22,1.06447315],[699.35,1.06447315],[699.59,1.27736778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952159723,[[697.46,0.28675479],[697.09,1.06792002],[696.85,1.28150402],[696.69,2.18033671],[696.46,2.18033671]],[[699.32,0.26303761],[699.36,0.28597574],[699.4,1.06447315],[699.69,1.06447315],[699.83,1.06447315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952195435,[[697.46,0.28675479],[697.33,1.06792002]],[[698.88,0.26310273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952225861,[[697.46,0.28675479],[697.41,1.06792002],[697.24,1.28150402],[697.14,2.18033671],[696.98,2.18033671]],[[698.8,1.06447315],[698.82,0.28619673],[699.0,1.06447315],[699.09,1.06447315],[699.26,1.27736778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952261880,[[697.69,2.51072094],[697.68,0.28666437],[697.17,1.06792002],[696.88,1.28150402],[696.7,2.18033671]],[[699.25,0.28602073],[699.66,1.06447315],[700.0,1.06447315],[700.16,1.06447315],[700.44,0.72759324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952299813,[[698.01,0.28652884],[697.64,1.06288063],[697.42,1.27545676],[697.28,2.17004796],[697.07,2.17004796]],[[699.69,0.28584087],[699.79,1.06169416],[700.05,1.06169416],[700.17,1.06169416],[700.39,1.27403299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952314517,[[698.01,0.28652884],[697.3,2.7718989]],[[699.5,1.06169416],[699.59,1.06169416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952366150,[[697.84,1.65798356],[697.83,2.78534217],[697.82,1.06259516],[697.66,1.27511419],[697.56,2.16946511]],[[699.32,0.26293936],[699.36,1.0588341],[699.54,1.0588341],[699.63,1.0588341],[699.78,1.27060093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952371154,[[697.81,1.06259516],[697.63,1.27511419],[697.52,2.16946511],[697.35,2.16946511],[697.09,2.16946511]],[[699.44,0.26291126],[699.52,1.0588341],[699.73,1.0588341],[699.83,1.0588341],[700.01,1.27060093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952415485,[[697.75,0.28663561],[697.02,1.06259516],[696.78,1.27511419],[696.63,2.16946511],[696.41,2.16946511]],[[699.27,0.26299289],[699.28,0.28600846],[699.53,1.0588341],[699.82,1.0588341],[699.95,1.0588341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952434992,[[697.81,2.5118002],[697.8,2.7769883],[697.78,0.28662329],[697.69,1.06259516],[697.53,1.27511419]],[[699.24,0.26294622],[699.25,0.28602073],[699.6,1.0588341],[699.79,1.0588341],[699.87,1.0588341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952468024,[[698.03,0.28652063],[697.81,1.06259516],[697.61,1.27511419],[697.48,2.16946511],[697.28,2.16946511]],[[700.03,0.28570204],[700.44,1.0588341],[700.68,1.0588341],[700.8,1.0588341],[701.13,2.1617863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952503247,[[698.28,1.65319286],[698.27,0.28642215],[697.86,1.06259516],[697.63,1.27511419],[697.49,2.16946511]],[[699.8,0.26274516],[699.81,0.28579185],[700.17,1.0588341],[700.44,1.0588341],[700.56,1.0588341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952550467,[[698.38,2.51149416],[698.36,0.28638524],[698.35,2.77840087],[698.32,1.06259516],[698.14,1.27511419]],[[700.02,0.26264736],[700.03,0.28570204],[700.31,1.0588341],[700.53,1.0588341],[700.63,1.0588341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952593594,[[698.5,0.28632784],[698.08,1.28124768],[697.95,2.17990057],[697.75,2.17990057]],[[699.87,0.26275546],[699.88,1.0633239],[699.93,0.28574286],[700.13,1.0633239],[700.24,1.0633239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952625622,[[697.85,0.28659454],[696.96,1.0677064],[696.68,1.28124768],[696.52,2.17990057],[696.26,2.17990057]],[[699.49,0.2859226],[699.82,1.0633239],[700.14,1.0633239],[700.29,1.0633239],[700.73,2.17095296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952642941,[[697.93,0.28656168],[697.63,1.0677064],[697.39,1.28124768],[697.24,2.17990057],[697.02,2.17990057]],[[699.49,0.2859226],[699.93,1.0633239],[700.21,1.0633239],[700.34,1.0633239],[700.58,1.27598868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952686873,[[698.21,0.28644677],[698.12,1.06651101],[697.85,1.27981321],[697.69,2.17745998],[697.44,2.17745998]],[[700.05,0.28569387],[700.38,1.06017394],[700.69,1.06017394],[700.84,1.06017394],[701.1,1.27220872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952723685,[[698.62,2.50723829],[698.61,0.28628276],[698.59,1.06458311],[698.31,1.27749974],[698.14,2.17352386]],[[700.41,0.26254477],[700.42,0.28554295],[700.58,1.05853315],[700.91,1.05853315],[701.06,1.05853315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952749504,[[699.2,0.28604118],[699.03,1.06458311],[698.79,1.27749974],[698.64,2.17352386],[698.41,2.17352386]],[[700.98,0.28531484],[701.38,1.05853315],[701.66,1.05853315],[701.79,1.05853315],[702.03,1.27023978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952784729,[[699.2,0.28604118],[699.19,1.0590745],[698.99,1.2708894],[698.86,2.16227711],[698.67,2.16227711]],[[701.12,0.26221312],[701.14,1.06022167],[701.38,1.06022167],[701.46,0.2851196],[701.49,1.06022167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952832756,[[699.83,0.28578369],[699.82,1.64826996],[699.8,2.77057554],[699.69,1.0590745],[699.53,1.2708894]],[[701.36,0.2621683],[701.37,0.28515619],[701.58,1.06022167],[701.77,1.06022167],[701.85,1.06022167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952854369,[[699.97,1.0590745],[699.88,0.28576327],[699.82,1.2708894],[699.72,2.16227711],[699.57,2.16227711]],[[701.85,1.06022167],[701.91,0.28493681],[702.03,1.06022167],[702.12,1.06022167],[702.51,0.72911337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952892109,[[700.4,0.28555111],[700.14,1.0590745],[699.9,1.2708894],[699.76,2.16227711],[699.53,2.16227711]],[[701.69,1.06022167],[701.87,0.28495305],[701.97,1.06022167],[702.11,1.06022167],[702.34,1.27226601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952920627,[[699.77,0.28580819],[699.19,1.0590745],[698.98,1.2708894],[698.85,2.16227711],[698.65,2.16227711]],[[701.63,1.06022167],[701.87,0.28495305],[701.88,1.06022167],[702.0,1.06022167],[702.21,1.27226601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952935037,[[699.77,0.28580819],[699.57,1.0590745],[699.36,1.2708894],[699.23,2.16227711],[699.04,2.16227711]],[[701.85,0.26209609],[701.86,1.49023638],[701.87,0.28495305],[701.95,1.06022167],[702.19,1.06022167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952961557,[[699.93,0.28574286],[699.9,1.0590745],[699.64,1.2708894],[699.48,2.16227711],[699.24,2.16227711]],[[701.87,0.28495305],[702.33,1.06022167],[702.64,1.06022167],[702.78,1.06022167],[703.03,1.27226601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736952998677,[[700.48,0.2855185],[697.58,1.13970886],[697.57,3.96775769],[695.03,0.52248093]],[[702.28,0.28478669],[705.08,0.7286225],[705.12,11.44040222],[707.67,3.37498014],[709.79,6.70110209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953067140,[[700.82,0.28537998]],[[703.58,0.2613776],[703.59,0.28425645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953096555,[[701.74,1.0587375],[701.66,0.28503833],[701.5,1.270485],[701.35,2.16158906],[701.12,2.16158906]],[[704.23,0.26111612],[704.24,0.28399409],[704.47,1.06413756],[704.75,1.06413756],[704.89,1.06413756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953119668,[[702.05,2.43449966],[702.04,2.66474025],[701.98,1.03904816],[701.73,1.2468578],[701.66,0.28503833]],[[705.33,0.26076733],[705.36,0.28354315],[705.84,1.05433314],[706.13,1.05433314],[706.26,0.72647916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953134368,[[702.54,1.58377161],[702.49,2.66535605],[702.47,0.28470966],[701.84,1.03904816],[701.48,1.2468578]],[[705.3,0.26079208],[705.34,0.28355119],[705.53,0.72653154],[705.57,1.05433314],[705.99,1.05433314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953158786,[[703.02,0.28448692],[703.0,1.03904816],[702.78,1.2468578],[702.64,2.12139001],[702.43,2.12139001]],[[704.9,1.05433314],[705.16,1.05433314],[705.28,1.05433314],[705.5,1.26519977],[713.4,5.09656601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953200116,[[703.34,0.28435749],[695.35,4.98969579]],[[704.81,0.28376441],[705.92,0.72664823],[707.13,5.53293201],[710.33,8.60724608],[713.09,4.3480809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953217129,[[703.34,0.28435749]],[[705.53,0.26072571],[705.56,0.28346278],[705.81,1.05634191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953240444,[[703.34,0.28435749],[702.92,1.24633626],[702.75,2.12050266],[702.48,2.12050266],[702.08,2.12050266]],[[705.55,0.26066377],[705.56,0.28346278],[705.69,1.05634191],[706.01,1.05634191],[706.17,1.05634191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953263262,[[701.81,1.01916818],[701.55,1.24633626],[701.38,2.12050266],[701.13,2.12050266],[700.74,2.12050266]],[[706.32,0.26059832],[706.56,1.05634191],[706.84,0.72592605],[706.87,1.05634191],[707.01,1.05634191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953295082,[[702.79,1.01916818],[702.56,1.24633626],[702.42,2.12050266],[702.2,2.12050266],[701.86,2.12050266]],[[705.19,0.26068834],[705.22,1.05634191],[705.49,1.05634191],[705.62,1.05634191],[705.97,0.72613287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953323107,[[703.36,1.01916818],[703.34,0.28435749],[703.19,1.24633626],[703.09,2.12050266],[702.93,2.12050266]],[[705.15,0.26080746],[705.16,1.05634191],[705.18,1.682],[705.36,1.05634191],[705.45,1.05634191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953350027,[[702.52,0.2846894],[701.87,1.01916818],[701.68,1.24633626],[701.57,2.12050266],[701.39,2.12050266]],[[704.78,0.26100268],[704.82,1.05634191],[705.04,1.05634191],[705.14,1.05634191],[705.15,0.669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953362136,[[702.52,0.2846894],[701.8,1.01916818],[701.6,1.24633626],[701.48,2.12050266],[701.3,2.12050266]],[[704.19,0.26114107],[704.32,1.05634191],[704.53,0.912],[704.55,1.05634191],[704.61,0.26108258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953391453,[[702.57,0.28466914],[702.25,1.01916818],[701.97,1.24633626],[701.8,2.12050266],[701.54,2.12050266]],[[704.52,0.26101633],[704.53,1.831],[705.04,1.05634191],[705.37,1.05634191],[705.52,1.05634191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953440794,[[703.05,0.28447478],[702.34,1.01916818],[702.17,1.24633626],[702.07,2.12050266],[701.91,2.12050266]],[[704.58,0.26104605],[704.62,1.34018284],[704.82,1.05634191],[704.91,1.05634191],[705.08,1.2676103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953468012,[[701.77,1.03461429],[701.71,0.28501802],[701.59,1.24153715],[701.48,2.11233751],[701.32,2.11233751]],[[704.19,0.26112269],[704.2,1.05269356],[704.31,1.48493199],[704.39,1.042],[704.41,1.05269356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953489327,[[702.31,2.70320993],[702.3,1.03461429],[702.11,1.24153715],[702.0,2.11233751],[700.66,2.49905134]],[[704.36,0.26106699],[704.39,2.039],[704.61,1.05269356],[704.83,1.05269356],[704.94,1.05269356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953492827,[[701.88,2.4632758],[701.87,1.03461429],[701.59,1.24153715],[701.43,2.11233751],[701.17,2.11233751]],[[704.38,0.26111603],[704.39,2.039],[704.65,1.05269356],[704.97,1.05269356],[705.11,0.72705792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953538868,[[702.6,0.28465698],[701.71,1.0388285],[701.51,1.2465942],[701.38,2.12094152],[701.19,2.12094152]],[[704.34,0.28395377],[704.35,0.26122071],[704.42,1.05579145],[704.66,1.05579145],[704.77,1.05579145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953552881,[[702.6,0.28465698],[701.48,2.71162297],[701.45,1.0388285],[701.25,1.2465942]],[[703.95,0.26127421],[703.96,0.28410705],[704.12,1.05579145],[704.13,1.116],[704.36,1.05579145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953597110,[[701.8,0.28498147],[701.52,1.0388285],[701.35,1.2465942],[701.25,2.12094152],[701.09,2.12094152]],[[703.54,0.26143609],[703.58,0.261],[703.59,1.05579145],[703.6,1.069],[703.61,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953614722,[[701.8,0.28498147],[701.71,1.04406807],[701.51,1.25288168],[701.39,2.13163898],[701.21,2.13163898]],[[703.48,0.26138928],[703.49,2.86229686],[703.58,0.261],[703.59,1.05813724],[703.61,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953666862,[[701.96,0.28491651],[701.42,1.04406807],[701.21,1.25288168],[701.08,2.13163898],[700.87,2.13163898]],[[703.41,0.54576409],[703.42,1.05],[703.43,0.748],[703.6,1.05813724],[703.85,1.05813724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953700978,[[702.23,0.28480697],[701.66,1.04406807],[701.46,1.25288168],[701.34,2.13163898],[701.15,2.13163898]],[[703.38,0.261],[704.52,1.05813724],[704.76,1.05813724],[704.86,1.05813724],[705.05,0.72723884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953734304,[[702.56,0.28467319]],[[704.69,0.26094145],[704.7,0.261],[704.74,0.939],[704.91,0.28372416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953747920,[[702.73,0.28460432],[702.33,1.04406807],[702.11,1.25288168],[701.98,2.13163898],[701.77,2.13163898]],[[704.65,0.26101212],[704.69,0.948],[704.74,0.939],[704.87,1.05813724],[705.46,0.7268024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953783935,[[703.04,0.28447883],[702.75,1.04406807],[702.53,1.25288168],[702.4,2.13163898],[702.2,2.13163898]],[[704.58,0.28385704],[704.59,0.261],[704.6,0.909],[704.68,1.05813724],[704.93,1.05813724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953820575,[[702.26,0.2847948],[701.73,1.04406807],[701.52,1.25288168],[701.39,2.13163898],[701.19,2.13163898]],[[704.14,0.28403442],[704.18,1.05813724],[704.34,0.261],[704.36,1.041],[704.43,1.05813724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953863014,[[702.26,0.2847948],[701.85,1.03603308],[701.53,1.2432397],[701.34,2.11523421],[701.03,2.11523421]],[[705.68,0.26075368],[705.69,0.806],[705.74,0.28339048],[705.82,1.05167433],[706.2,1.05167433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953865417,[[702.71,2.44083753],[702.69,1.03603308],[702.54,1.2432397],[702.44,2.11523421],[702.29,2.11523421]],[[705.55,0.26075368],[705.56,1.05167433],[705.69,0.806],[705.74,1.33506481],[705.82,0.72625558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953924451,[[703.64,0.28423625],[703.49,1.03603308],[703.27,1.2432397],[703.13,2.11523421],[702.92,2.11523421]],[[704.91,2.615],[705.32,1.05167433],[705.58,1.05167433],[705.7,1.05167433],[705.74,0.28339048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736953962573,[[703.64,0.28423625],[703.6,1.03603308],[703.36,1.2432397],[703.21,2.11523421],[702.99,2.11523421]],[[704.91,2.615],[705.74,0.28339048],[705.91,1.05167433],[706.19,1.05167433],[706.32,1.05167433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954028831,[[703.75,0.28419182],[703.65,1.03003558],[703.44,1.23604269],[703.32,2.10298931],[703.12,2.10298931]],[[704.91,2.615],[705.63,1.0515262],[705.74,0.28339048],[705.87,1.0515262],[705.98,1.0515262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954073564,[[703.75,0.28419182],[703.13,2.10298931]],[[705.29,1.169],[705.74,0.28339048],[705.82,1.0515262],[706.05,1.0515262],[706.15,1.0515262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954098192,[[703.75,0.28419182],[703.35,1.03003558],[703.14,1.23604269],[703.02,2.10298931],[702.83,2.10298931]],[[705.26,0.26074841],[705.27,0.791],[705.28,0.664],[705.29,0.734],[705.49,1.0515262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954118305,[[702.91,2.69030896],[702.9,1.03003558],[702.72,1.23604269],[702.61,2.38764224],[701.59,2.48677893]],[[705.19,0.26078052],[705.21,1.106],[705.38,1.0515262],[705.6,1.0515262],[705.7,1.0515262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954143719,[[703.13,0.28444242],[703.08,1.03003558],[702.87,1.23604269],[702.74,2.10298931],[702.55,2.10298931]],[[705.08,0.26082878],[705.1,0.2836477],[705.21,1.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954205073,[[703.55,0.28427261],[703.24,1.03774433],[702.97,1.24529319],[702.8,2.11872801],[702.55,2.11872801]],[[705.01,1.504],[705.58,1.05804638],[705.9,1.05804638],[706.05,1.05804638],[706.72,6.23034702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954254110,[[703.55,0.28427261],[703.02,1.24529319],[702.85,2.11872801],[702.59,2.11872801],[701.34,3.63895998]],[[704.97,1.801],[705.98,1.05804638],[706.3,1.05804638],[706.45,1.05804638],[706.69,0.72600232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954296649,[[703.74,0.28419586],[703.09,2.71529324],[702.86,1.03383094],[702.68,1.24059713],[702.57,2.11073818]],[[704.92,0.26085494],[705.34,1.05178508],[705.55,1.05178508],[705.65,1.05178508],[705.82,1.2621421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954327481,[[702.73,0.28460432],[702.63,1.59536509],[702.62,0.28464888],[702.54,1.03495314],[702.39,1.24194377]],[[704.72,1.04888925],[704.77,0.635],[704.8,0.28376844],[704.84,0.858],[704.91,1.04888925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954351901,[[703.03,0.28448288],[702.31,1.61775663],[702.3,1.03495314],[702.28,2.72168312],[702.08,1.24194377]],[[704.48,0.26108458],[704.52,0.28388122],[704.55,1.04888925],[704.76,1.071],[704.77,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954379223,[[703.03,0.28448288],[702.2,1.04482273],[701.97,1.25378728],[701.83,2.13317974],[701.62,2.13317974]],[[704.26,0.26111006],[704.27,1.06006611],[704.3,0.28396989],[704.31,0.635],[704.33,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954403544,[[703.03,0.28448288],[702.45,1.04482273],[702.27,1.25378728],[702.16,2.13317974],[701.99,2.13317974]],[[704.08,0.26116168],[704.15,0.635],[704.22,1.06006611],[704.3,0.28396989],[704.42,1.06006611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954463582,[[702.44,0.28472182],[701.92,1.04482273],[701.69,1.25378728],[701.55,2.13317974],[701.33,2.13317974]],[[703.91,1.06006611],[703.96,0.26125547],[703.99,0.635],[704.01,0.93],[704.04,0.28407476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954466584,[[702.44,0.28472182],[702.01,1.04482273],[701.83,1.25378728],[701.71,2.13317974],[701.54,2.13317974]],[[703.73,1.06006611],[703.95,1.06006611],[703.99,0.635],[704.01,0.93],[704.33,0.72739919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954509012,[[702.87,1.04482273],[702.69,1.5384078],[702.58,2.13317974],[702.4,2.13317974],[702.13,2.13317974]],[[703.99,1.735],[704.54,1.06006611],[704.75,1.06006611],[704.85,1.06006611],[705.04,1.27207934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954544844,[[703.05,0.28447478],[703.01,1.04482273],[702.8,1.25378728],[702.66,2.13317974],[702.46,2.13317974]],[[703.99,1e-08],[704.83,0.26090801],[704.92,1.06006611],[705.17,1.06006611],[705.29,1.06006611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954569458,[[703.05,0.28447478],[701.79,2.46112766],[701.77,2.70662469],[701.7,1.03807552],[701.43,1.24569062]],[[703.99,1e-08],[704.58,0.26105011],[704.61,0.28384496],[704.89,1.05612874],[705.21,1.05612874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954580868,[[703.05,0.28447478],[702.07,1.03807552],[701.88,1.24569062]],[[703.99,1e-08],[704.27,0.28398199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954612806,[[702.28,0.28478669],[702.2,1.03807552],[702.04,1.24569062],[701.95,2.11940419],[701.8,2.11940419]],[[703.74,1.05612874],[703.76,0.934],[703.92,1.05612874],[704.01,1.05612874],[704.37,0.72735734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954666945,[[702.56,2.46104276],[702.54,0.28468129],[702.47,1.04289002],[702.27,1.25146802],[702.15,2.12923379]],[[703.76,0.934],[704.85,1.05881541],[705.09,1.05881541],[705.2,1.05881541],[705.4,1.27057849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954713876,[[703.16,0.28443028],[703.14,1.04289002],[702.96,1.25146802],[702.85,2.12923379],[702.69,2.12923379]],[[704.91,0.26080879],[704.94,1.05881541],[705.13,1.098],[705.14,1.05881541],[705.24,1.05881541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954736493,[[703.3,0.28437366],[702.93,1.04289002],[702.69,1.25146802],[702.55,2.12923379],[702.32,2.12923379]],[[704.92,1.097],[705.12,1.05881541],[705.4,1.05881541],[705.53,1.05881541],[705.77,1.27057849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954743797,[[703.3,0.28437366],[698.24,4.22610888],[698.22,5.43593055],[695.7,3.6470154],[695.69,5.01440155]],[[704.92,1.097],[708.1,0.72648466],[709.55,5.5212907],[709.58,2.31298786],[713.2,3.56754296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954814852,[[703.57,0.28426453],[703.06,1.04174657],[702.79,1.25009588],[702.63,2.12689924],[702.38,2.12689924]],[[704.87,0.955],[705.01,1.06024641],[705.11,0.28364368],[705.32,1.06024641],[705.47,1.06024641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954842273,[[703.71,0.28420798],[703.0,1.0386262],[702.68,1.24635144],[702.48,2.12052849],[702.17,2.12052849]],[[704.72,0.774],[705.67,1.05824217],[706.04,1.05824217],[706.19,0.72617141],[706.22,1.05824217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954902123,[[703.82,0.28416356],[703.7,1.0282922],[703.49,1.23395064],[703.36,2.09942991],[703.17,2.09942991]],[[706.06,0.5437455],[706.14,1.04980556],[706.32,1.017],[706.39,1.04980556],[706.5,1.04980556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954917325,[[704.29,0.28397393],[704.27,1.0282922],[704.08,1.23395064],[703.96,2.09942991],[703.77,2.09942991]],[[706.04,1.33307562],[706.27,1.04980556],[706.38,1.04980556],[706.57,1.25976667],[706.69,2.14335302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736954991296,[[704.71,0.28380468],[704.27,1.03900918],[703.94,1.24681101],[703.73,2.1213104],[703.42,2.1213104]],[[706.03,0.864],[706.71,1.06041513],[707.1,1.06041513],[707.28,1.06041513],[707.61,1.27249816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955006410,[[704.95,0.28370806],[704.08,1.03900918],[703.8,1.24681101],[703.62,2.1213104],[703.36,2.1213104]],[[706.03,0.864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955038333,[[703.65,1.03900918],[703.44,1.24681101],[703.31,2.1213104],[703.1,2.1213104],[702.44,2.1213104]],[[705.86,1.32094782],[706.11,1.06041513],[706.22,1.06041513],[706.44,1.27249816],[706.57,2.16501423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955062853,[[704.02,1.03900918],[703.76,1.24681101],[703.6,2.1213104],[703.36,2.1213104],[702.98,2.1213104]],[[705.82,0.815],[706.26,1.06041513],[706.57,1.06041513],[706.71,1.06041513],[706.96,1.27249816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955107585,[[704.58,1.32286622],[704.57,1.59737323],[704.55,2.68864851],[704.38,1.24681101],[704.26,2.1213104]],[[705.86,1.081],[706.97,1.06041513],[707.2,1.06041513],[707.31,1.06041513],[707.51,1.27249816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955138409,[[704.71,0.28380468],[703.97,1.03900918],[703.71,1.24681101],[703.56,2.1213104],[703.32,2.1213104]],[[705.86,1.081],[706.67,1.06041513],[706.97,1.06041513],[707.11,1.06041513],[707.36,1.27249816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955190944,[[705.0,0.28368794],[698.71,3.19724619],[698.7,1.68858844],[698.65,1.41562504],[693.89,6.00860108]],[[706.79,0.26009595],[707.3,0.153],[709.36,0.72494664],[709.99,7.13469921],[712.67,3.34481303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955194843,[[705.0,0.28368794],[704.17,1.03484797],[703.91,1.24181757],[703.76,2.11281461],[703.51,2.11281461]],[[706.69,0.260269],[706.71,1.0550002],[706.75,0.28298549],[707.02,1.0550002],[707.16,1.0550002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955287319,[[705.33,0.28355521],[696.89,0.51034944]],[[706.49,0.153],[708.18,0.72487387],[708.51,5.50225739],[715.43,5.05398424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955317747,[[705.71,2.44681124],[705.7,0.28340654],[705.67,1.0329718],[705.51,1.23956616],[705.41,2.1089841]],[[707.33,0.25992011],[707.34,1.05653785],[707.53,1.05653785],[707.61,1.05653785],[707.77,1.26784542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955343773,[[705.76,0.28338245],[704.93,1.0329718],[704.73,1.23956616],[704.61,2.1089841],[704.42,2.1089841]],[[706.97,0.26013496],[706.98,0.28289343],[706.99,1.05653785],[707.23,1.05653785],[707.34,1.05653785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955361478,[[704.97,0.28370001],[704.12,1.0329718],[703.92,1.23956616],[703.8,2.1089841],[703.61,2.1089841]],[[706.86,0.26025265],[706.9,1.05653785],[706.94,0.28290944],[707.13,1.05653785],[707.22,0.72519622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955374387,[[704.97,0.28370001],[703.72,1.0329718],[703.49,1.23956616],[703.35,2.1089841],[703.13,2.1089841]],[[706.38,0.26036026],[706.39,1.05653785],[706.66,1.05653785],[706.79,1.05653785],[707.15,0.725426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955394399,[[704.97,0.28370001],[704.32,1.0329718],[704.13,1.23956616],[704.01,2.1089841],[703.83,2.1089841]],[[706.14,1.05653785],[706.36,1.05653785],[706.47,1.05653785],[706.66,1.26784542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955420528,[[703.64,0.28423625],[703.44,1.04090026],[703.18,1.24908031],[703.03,2.12517137],[702.98,2.71558182]],[[705.93,0.26056894],[705.94,0.28331019],[705.97,1.05677903],[706.27,1.05677903],[706.32,0.83305701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955464163,[[704.43,1.6090894],[704.42,2.70913582],[704.4,1.03791137],[704.31,0.28396586],[704.24,1.24549364]],[[706.29,0.26034867],[706.3,0.28316579],[706.47,1.05311438],[706.65,1.05311438],[706.74,1.05311438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955497681,[[704.69,0.28381274],[704.39,1.03791137],[704.12,1.24549364],[703.96,2.11906904],[703.71,2.11906904]],[[706.71,0.26022866],[706.72,0.2829975],[706.94,1.05311438],[707.26,1.05311438],[707.4,1.05311438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955534307,[[705.1,0.2836477],[705.02,1.0367953],[704.82,1.24415436],[704.69,2.1167904],[704.5,2.1167904]],[[706.49,1.05363368],[706.72,0.2829975],[706.73,1.05363368],[706.84,1.05363368],[707.05,1.26436041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955574733,[[705.19,0.2836115],[704.75,1.0367953],[704.54,1.24415436],[704.41,2.1167904],[704.21,2.1167904]],[[706.47,0.28309765],[706.67,1.05363368],[706.91,1.05363368],[707.03,1.05363368],[707.23,1.26436041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955602859,[[704.58,0.28385704],[703.51,1.04367946],[703.31,1.25241536],[703.18,2.13084557],[702.98,2.13084557]],[[706.05,0.26048953],[706.08,0.28325402],[706.22,1.05739637],[706.46,1.05739637],[706.51,0.72569863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955623458,[[704.58,0.28385704],[703.87,1.04472621],[703.65,1.25367146],[703.52,2.13298269],[703.32,2.13298269]],[[705.75,1.05829349],[705.94,0.28331019],[706.0,1.05829349],[706.12,1.05829349],[706.97,5.47473882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955646071,[[703.63,0.28424029],[703.62,1.04472621],[703.38,1.25367146],[703.24,2.13298269],[703.01,2.13298269]],[[705.58,0.28345474],[705.85,1.05829349],[706.13,1.05829349],[706.26,1.05829349],[706.5,1.26995219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955711613,[[703.91,0.28412723],[703.15,1.05091482],[702.84,1.26109778],[702.65,2.14561775],[702.36,2.14561775]],[[705.38,0.26071848],[705.4,1.05939441],[705.42,0.28351903],[705.76,1.05939441],[705.93,1.05939441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955742838,[[703.91,0.28412723]],[[705.66,0.26060213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955773766,[[703.91,0.28412723],[703.52,1.05091482],[703.3,1.26109778],[703.17,2.14561775],[702.96,2.14561775]],[[705.36,0.26068337],[705.41,1.05939441],[705.66,1.05939441],[705.78,1.05939441],[706.0,1.27127329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955795883,[[703.91,0.28412723],[703.71,1.05091482],[703.52,1.26109778],[703.41,2.14561775],[703.24,2.14561775]],[[705.18,1.05939441],[705.39,1.05939441],[705.49,1.05939441],[705.62,0.83655833],[705.68,1.27127329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955843918,[[703.91,0.28412723],[703.33,2.76455604],[703.31,1.05091482],[703.14,1.26109778],[703.03,2.14561775]],[[704.87,0.26081775],[704.98,1.05939441],[705.18,1.05939441],[705.27,1.05939441],[705.44,1.27127329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955854324,[[703.91,0.28412723],[703.28,1.05091482],[703.09,1.26109778],[702.97,2.14561775],[702.78,2.14561775]],[[704.98,1.32021166],[705.21,1.05939441],[705.31,1.05939441],[705.51,1.27127329],[705.63,2.44636492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955894154,[[703.91,0.28412723],[703.53,1.05091482],[703.31,1.26109778],[703.18,2.14561775],[702.97,2.14561775]],[[704.97,1.05939441],[705.23,1.05939441],[705.3,0.83726529],[705.31,0.28356325],[705.34,1.05939441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955939885,[[703.91,0.28412723],[703.39,1.05091482],[703.21,1.26109778],[703.1,2.14561775],[702.93,2.14561775]],[[705.82,0.26059468],[705.89,1.05939441],[705.9,0.28332625],[706.1,1.05939441],[706.2,1.05939441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955974228,[[703.91,0.28412723],[703.15,1.05091482],[702.95,1.26109778],[702.82,2.14561775],[702.63,2.14561775]],[[705.14,0.26073067],[705.28,0.28357531],[705.44,1.05939441],[705.68,1.05939441],[705.79,1.05939441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736955991232,[[703.91,0.28412723],[702.98,1.05091482],[702.76,1.26109778],[702.64,2.14561775],[702.44,2.14561775]],[[705.07,0.26082246],[705.08,1.05939441],[705.28,1.34296972],[705.39,1.05939441],[705.72,2.16293026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956028966,[[703.39,0.28433728],[703.22,1.05091482],[703.02,1.26109778],[702.9,2.14561775],[702.7,2.14561775]],[[704.88,1.05939441],[705.12,1.05939441],[705.23,1.05939441],[705.27,0.83640312],[705.43,1.27127329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956043975,[[703.39,0.28433728],[702.86,1.05091482],[702.6,1.26109778],[702.45,2.14561775],[702.21,2.14561775]],[[704.88,1.05939441],[705.17,1.05939441],[705.27,0.8365178],[705.31,1.05939441],[705.93,0.72655175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956061701,[[702.43,0.28472588],[702.29,1.05091482],[702.08,1.26109778],[701.96,2.14561775]],[[704.64,0.28383287],[704.65,0.26103799],[704.67,1.05939441],[704.91,1.05939441],[705.02,1.05939441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956108025,[[702.99,0.28449906],[702.79,1.05091482],[702.61,1.26109778],[702.5,2.14561775],[702.34,2.14561775]],[[704.67,0.26091336],[705.07,1.05939441],[705.28,1.05939441],[705.38,1.05939441],[705.69,0.72580491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956136541,[[703.29,0.28437771],[703.14,1.05091482],[702.96,1.26109778],[702.86,2.14561775],[702.69,2.14561775]],[[705.29,1.05939441],[705.32,0.28355923],[705.49,1.05939441],[705.59,1.05939441],[705.76,1.27127329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956157962,[[703.29,0.28437771],[703.08,1.05091482],[702.83,1.26109778],[702.68,2.14561775],[702.45,2.14561775]],[[705.12,0.28363966],[705.4,1.05939441],[705.69,1.05939441],[705.83,1.05939441],[706.08,1.27127329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956169976,[[703.33,0.28436153],[703.3,1.05091482],[703.12,1.26109778],[703.02,2.14561775],[702.85,2.14561775]],[[704.89,1.05939441],[704.98,0.26080856],[704.99,0.28369196],[705.09,1.05939441],[705.19,1.05939441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956203398,[[703.71,0.85083147],[703.7,1.62591433],[703.69,0.28421606],[703.41,1.05091482],[703.25,1.26109778]],[[705.82,0.26056529],[705.89,0.28333026],[706.04,1.05939441],[706.23,1.05939441],[706.28,0.72586442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956219907,[[703.69,0.28421606],[703.43,1.05091482],[703.25,1.26109778],[703.14,2.14561775],[702.98,2.14561775]],[[705.31,0.26066297],[705.33,1.05939441],[705.53,1.05939441],[705.63,1.05939441],[705.81,1.27127329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956251337,[[703.69,0.28421606],[703.35,1.05091482],[703.14,1.26109778],[703.01,2.14561775],[702.82,2.14561775]],[[705.16,0.28362357],[705.26,1.05939441],[705.51,1.05939441],[705.62,1.05939441],[705.83,1.27127329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956265046,[[703.69,0.28421606],[703.32,1.05459845],[703.14,1.26551814],[703.02,2.15313851],[702.85,2.15313851]],[[705.08,0.26079141],[705.09,1.05855645],[705.13,0.28363564],[705.3,1.05855645],[705.4,1.05855645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956291455,[[702.89,0.28453954],[702.6,1.05459845],[702.33,1.26551814],[702.16,2.15313851],[701.9,2.15313851]],[[704.93,0.26087935],[704.94,0.28371208],[705.1,1.05855645],[705.42,1.05855645],[705.56,1.05855645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956330885,[[703.41,0.28432919],[703.22,1.0580624],[702.99,1.26967488],[702.85,2.16021074],[702.63,2.16021074]],[[705.07,1.062343],[705.34,1.062343],[705.47,1.062343],[705.61,0.83625672],[705.7,1.2748116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956363006,[[703.41,0.28432919],[702.66,1.0580624],[702.48,1.26967488],[701.14,1.13596816],[700.9,2.54389431]],[[704.54,0.26095033],[704.56,0.2838651],[704.8,1.062343],[705.01,1.062343],[705.39,3.04679273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956389738,[[703.41,0.28432919],[703.05,1.04584083],[702.87,1.255009],[702.77,2.13525837],[702.6,2.13525837]],[[705.39,0.2606634],[705.4,0.26065828],[705.54,0.28347081],[705.76,1.04971113],[705.96,1.04971113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956413332,[[703.41,0.28432919],[703.0,1.04584083],[702.78,1.255009],[702.65,2.13525837],[702.45,2.13525837]],[[705.04,0.26079174],[705.05,1.04971113],[705.3,1.04971113],[705.42,1.04971113],[705.63,1.25965336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956437150,[[703.57,0.28426453],[703.43,1.04584083],[703.22,1.255009],[703.09,2.13525837],[702.89,2.13525837]],[[705.08,1.04971113],[705.32,1.04971113],[705.44,1.04971113],[705.64,1.25965336],[705.77,2.14316023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956457869,[[703.68,0.2842201],[703.59,1.04584083],[703.42,1.255009],[703.32,2.13525837],[703.16,2.13525837]],[[705.29,0.26068463],[705.3,1.04971113],[705.5,1.04971113],[705.54,0.28347081],[705.59,1.04971113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956484490,[[703.81,0.2841676],[703.28,1.04584083],[703.1,1.255009],[702.98,2.13525837],[702.8,2.13525837]],[[704.93,0.2607944],[705.03,1.04971113],[705.25,1.04971113],[705.35,1.04971113],[705.54,1.54312417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956539035,[[703.81,0.2841676],[703.43,1.04584083],[703.21,1.255009],[703.08,2.13525837],[702.87,2.13525837]],[[705.49,0.26066887],[705.5,1.04971113],[705.54,0.28347081],[705.76,1.04971113],[705.88,1.04971113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956568759,[[704.02,1.04584083],[703.84,0.28415548],[703.83,1.255009],[703.72,2.13525837],[697.58,2.36577319]],[[705.5,0.26057818],[705.52,1.04971113],[705.54,0.28347081],[705.73,1.04971113],[705.83,1.04971113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956596080,[[704.04,0.28407476],[703.21,2.49113993],[703.19,2.76050274],[703.14,1.04584083],[702.94,1.255009]],[[705.22,0.26076698],[705.29,1.04971113],[705.53,1.04971113],[705.54,0.28347081],[705.64,1.04971113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956623585,[[704.04,0.28407476],[703.47,1.04584083],[703.24,1.255009],[703.1,2.13525837],[702.88,2.13525837]],[[705.31,0.2606754],[705.32,0.2606754],[705.33,1.04971113],[705.6,1.04971113],[705.73,1.04971113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956645999,[[704.04,0.28407476],[703.61,1.04584083],[703.39,1.255009],[703.26,2.13525837],[703.06,2.13525837]],[[705.27,1.04971113],[705.29,0.26066994],[705.52,1.04971113],[705.63,1.04971113],[705.85,1.25965336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956687841,[[704.04,0.28407476],[703.28,1.04584083],[703.04,1.255009],[702.89,2.13525837],[702.66,2.13525837]],[[705.02,1.04971113],[705.08,0.26077622],[705.31,1.04971113],[705.44,1.04971113],[705.68,1.25965336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956713050,[[703.39,0.28433728],[703.1,1.04584083],[702.9,1.255009],[702.78,2.13525837],[702.59,2.13525837]],[[704.84,0.26083396],[704.85,1.04971113],[705.08,1.04971113],[705.12,0.28363966],[705.19,1.04971113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956763994,[[703.39,0.28433728],[702.51,1.04584083],[702.27,1.255009],[702.12,2.13525837],[701.89,2.13525837]],[[704.96,0.54457895],[705.2,1.04971113],[705.48,1.04971113],[705.62,1.04971113],[705.83,0.72523339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956790615,[[703.39,0.28433728],[702.13,1.05756948],[701.78,1.26908338],[701.56,2.15920436]],[[704.78,0.26096951],[704.79,0.28377247],[704.8,1.05430969],[705.21,1.05430969],[705.4,1.05430969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956809324,[[703.39,0.28433728],[696.76,3.68497474],[696.7,8.45384939],[695.5,5.07230963]],[[707.81,6.4971807],[707.89,0.28252977],[708.11,2.31094594],[713.19,3.36387255],[713.2,5.19771605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956827054,[[703.39,0.28433728],[702.81,1.05251279],[702.63,1.26301535],[702.53,2.14888028],[702.37,2.14888028]],[[705.94,0.26054087],[706.24,1.05348316],[706.44,1.05348316],[706.53,1.05348316],[706.7,1.26417979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956848464,[[703.56,0.28426857],[703.53,1.05251279],[703.26,1.26301535],[703.09,2.14888028],[702.83,2.14888028]],[[706.76,0.26022029],[706.85,0.28294546],[707.04,1.05348316],[707.36,1.05348316],[707.52,1.05348316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956869988,[[703.56,0.28426857],[702.63,1.05251279],[702.35,1.26301535],[702.18,2.14888028],[701.91,2.14888028]],[[705.82,0.98631491],[706.01,1.05348316],[706.15,0.28322594],[706.34,1.05348316],[708.89,3.33315973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956885505,[[703.56,0.28426857],[702.89,1.05251279],[702.71,1.26301535],[702.59,2.14888028],[702.42,2.14888028]],[[706.04,0.28327006],[706.13,0.260522],[706.27,1.05348316],[706.49,1.05348316],[706.58,0.725774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956931634,[[704.09,2.24406994],[702.62,2.53006008]],[[705.69,0.26045746],[705.7,0.28340654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736956941636,[[704.31,0.28396586],[704.25,1.05251279],[704.09,0.697],[704.08,1.26301535],[703.98,2.14888028]],[[705.62,0.26052476],[705.63,0.28343466],[705.68,1.05348316],[705.88,1.05348316],[705.97,1.05348316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957014992,[[704.73,0.28379663],[704.65,0.858],[704.28,1.05251279],[704.08,1.26301535],[703.95,2.14888028]],[[706.13,0.26035332],[706.14,0.28322995],[706.35,1.05348316],[706.59,1.05348316],[706.71,1.05348316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957043017,[[704.73,1.94879663]],[[705.98,0.28329414],[706.29,1.05348316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957111778,[[704.97,1.05251279],[704.77,3.09479587],[704.64,2.14888028],[704.44,2.14888028],[704.13,2.14888028]],[[706.43,0.28311368],[706.66,1.05348316],[706.91,1.05348316],[707.02,1.05348316],[707.23,1.26417979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957130583,[[704.88,5.19499811],[704.87,1.07174026],[704.29,1.05251279],[703.91,1.26301535],[703.68,2.14888028]],[[706.43,0.28311368],[707.58,1.05348316],[708.03,1.05348316],[708.23,0.72480213],[708.24,1.05348316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957158606,[[705.39,0.647],[705.33,1.102],[705.29,0.28357129],[704.89,0.084]],[[706.93,0.28291344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957225662,[[705.56,2.021],[705.29,0.28357129],[705.17,1.05090974],[704.99,1.26109168],[704.88,2.14560738]],[[706.71,0.26012791],[706.72,1.05896629],[706.91,0.28292144],[706.93,1.05896629],[707.03,1.05896629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957282494,[[705.56,2.021],[704.82,1.05162774],[704.58,1.26195329],[704.43,2.14707331],[704.19,2.14707331]],[[706.41,0.28312169],[706.58,1.05924948],[706.87,1.05924948],[707.0,1.05924948],[707.25,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957307605,[[703.77,0.357],[703.76,0.28418779],[703.58,1.05162774],[703.39,1.26195329],[703.32,2.72565306]],[[706.25,0.26044269],[706.28,1.05924948],[706.32,0.28315777],[706.51,1.05924948],[706.62,1.05924948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957312911,[[704.0,2.46697304],[703.99,1.05162774],[703.92,2.72073989],[703.83,1.26195329],[703.77,0.357]],[[706.23,0.26037787],[706.26,1.05924948],[706.32,0.28315777],[706.45,1.05924948],[706.54,1.05924948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957371256,[[704.61,1.05162774],[704.41,1.26195329],[704.37,0.356],[704.29,2.14707331],[704.1,2.14707331]],[[706.32,0.26029221],[706.34,1.05924948],[706.49,0.28308964],[706.57,1.05924948],[706.68,1.05924948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957399683,[[704.71,1.05162774],[704.63,0.2838369],[704.51,1.26195329],[704.39,2.14707331],[704.21,2.14707331]],[[706.32,0.28315777],[706.5,1.05924948],[706.73,1.05924948],[706.84,1.05924948],[707.03,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957464839,[[704.95,0.354],[704.4,1.05162774],[704.1,1.26195329],[703.92,2.14707331],[703.64,2.14707331]],[[706.13,0.28323396],[706.48,1.05924948],[706.99,1.05924948],[707.29,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957474154,[[704.99,0.354],[704.96,0.28370403],[704.87,1.05162774],[704.66,1.26195329],[704.52,2.14707331]],[[706.75,0.28298549],[706.89,1.05924948],[707.15,1.05924948],[707.26,1.05924948],[707.48,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957510985,[[705.0,0.63768794],[704.86,1.05162774],[704.64,1.26195329],[704.51,2.14707331],[704.31,2.14707331]],[[706.41,0.28312169],[706.47,1.05924948],[706.72,1.05924948],[706.86,1.05924948],[707.06,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957608755,[[705.0,0.63668794],[704.84,1.05162774],[704.65,1.26195329],[704.54,2.14707331],[704.35,2.14707331]],[[706.34,0.26023921],[706.36,0.28314174],[706.42,1.05924948],[706.64,1.05924948],[706.75,1.05924948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957687029,[[705.03,0.352],[704.88,1.05162774],[704.67,1.26195329],[704.55,2.14707331],[704.35,2.14707331]],[[706.13,0.28323396],[706.28,1.05924948],[706.52,1.05924948],[706.63,1.05924948],[706.84,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957743775,[[705.04,0.352]],[[706.59,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957813134,[[705.04,0.352],[703.69,1.05162774],[703.47,1.26195329],[703.34,2.14707331],[703.13,2.14707331]],[[705.6,0.28344671],[705.83,1.05924948],[706.08,1.05924948],[706.2,1.05924948],[706.42,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957833661,[[705.04,0.352],[703.97,1.05162774],[703.72,1.26195329],[703.57,2.14707331],[703.33,2.14707331]],[[705.6,0.28344671],[705.84,1.05924948],[706.14,1.05924948],[706.28,1.05924948],[706.53,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957864884,[[703.5,0.28429282],[703.03,1.05162774],[702.79,1.26195329],[702.65,2.14707331],[702.42,2.14707331]],[[705.5,0.26071606],[705.51,0.28348287],[705.63,1.05924948],[705.91,1.05924948],[706.04,1.05924948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957949050,[[703.83,1.05162774],[703.73,0.2841999],[703.63,1.26195329],[703.51,2.14707331],[703.33,2.14707331]],[[705.26,0.28358335],[705.52,1.05924948],[705.75,1.05924948],[705.86,1.05924948],[706.06,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957982169,[[702.92,0.28452739],[701.6,1.05162774],[701.25,1.26195329],[701.04,2.14707331],[700.72,2.14707331]],[[705.25,0.26090962],[705.26,0.28358335],[705.46,1.05924948],[705.87,1.05924948],[706.05,1.05924948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736957998384,[[702.92,0.28452739],[702.57,1.05162774],[702.37,1.26195329],[702.24,2.14707331],[702.05,2.14707331]],[[704.93,0.26080077],[704.94,0.28371208],[705.19,1.05924948],[705.43,1.05924948],[705.54,1.05924948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958024204,[[702.92,0.28452739],[702.52,1.05162774],[702.3,1.26195329],[702.17,2.14707331],[701.96,2.14707331]],[[704.63,1.05924948],[704.64,0.28383287],[704.89,1.05924948],[705.01,1.05924948],[705.61,5.44691747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958055532,[[702.92,0.28452739],[702.78,1.05162774],[702.52,1.26195329],[702.37,2.14707331],[702.13,2.14707331]],[[704.55,0.28386913],[704.91,1.05924948],[705.21,1.05924948],[705.35,1.05924948],[705.6,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958086344,[[702.94,0.2845193],[702.32,1.05162774],[702.05,1.26195329],[701.88,2.14707331],[701.62,2.14707331]],[[704.44,0.28391346],[704.75,1.05924948],[705.07,1.05924948],[705.23,1.05924948],[705.5,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958139791,[[703.15,0.28443433],[703.03,1.05162774],[702.81,1.26195329],[702.67,2.14707331],[702.47,2.14707331]],[[704.9,0.28372818],[705.39,1.05924948],[705.65,1.05924948],[705.77,1.05924948],[705.99,1.27109937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958211138,[[703.82,0.28416356],[703.8,1.0563589],[703.77,0.28418375],[703.57,1.26763068],[703.44,2.15673275]],[[705.49,0.2834909],[705.83,1.05495764],[706.1,1.05495764],[706.22,1.05495764],[706.45,1.26594917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958250968,[[703.66,0.28422817],[703.02,1.05864126],[702.81,1.27036951],[702.65,2.16139257],[702.43,2.16139257]],[[705.3,0.26075144],[705.33,1.05626593],[705.37,0.28353913],[705.6,1.05626593],[705.73,1.05626593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958269880,[[703.07,0.28446669],[702.99,1.05864126],[702.82,1.27036951],[702.72,2.16139257],[702.55,2.16139257]],[[704.79,0.26077516],[704.88,0.28373623],[705.09,1.05626593],[705.29,1.05626593],[705.39,1.05626593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958291491,[[703.07,0.28446669],[702.86,1.05864126],[702.68,1.27036951],[702.57,2.16139257],[702.4,2.16139257]],[[704.58,0.28385704],[704.84,1.05626593],[705.05,1.05626593],[705.15,1.05626593],[705.33,1.26751912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958334121,[[703.23,0.28440197],[702.96,1.06073725],[702.78,1.2728847],[702.68,2.16567189],[702.51,2.16567189]],[[704.48,0.28389734],[704.65,1.05785959],[704.86,1.05785959],[704.96,1.05785959],[705.14,1.2694315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958377746,[[702.79,0.28458003],[702.63,1.06073725],[702.38,1.2728847],[702.23,2.16567189],[702.0,2.16567189]],[[704.39,0.28393361],[704.58,1.05785959],[704.87,1.05785959],[705.0,1.05785959],[705.25,1.2694315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958431900,[[703.31,1.06073725],[703.12,0.28444646],[703.11,1.2728847],[702.98,2.16567189],[702.79,2.16567189]],[[704.39,0.28393361],[704.81,1.05785959],[705.05,1.05785959],[705.16,1.05785959],[705.37,1.2694315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958478924,[[703.44,0.28431707],[703.19,1.06073725],[702.97,1.2728847],[702.84,2.16567189],[702.63,2.16567189]],[[704.83,0.28375636],[704.94,1.05785959],[705.2,1.05785959],[705.32,1.05785959],[705.53,1.2694315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958603402,[[703.61,0.28424837],[703.54,1.06073725],[703.34,1.2728847],[703.22,2.16567189],[703.03,2.16567189]],[[704.91,0.26078006],[704.92,1.05785959],[705.09,0.28365173],[705.16,1.05785959],[705.27,1.05785959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958637840,[[703.61,0.28424837],[703.54,1.06073725],[703.37,1.2728847],[703.27,2.16567189],[703.11,2.16567189]],[[704.84,0.28375234],[704.86,1.05785959],[705.06,1.05785959],[705.15,1.05785959],[705.78,7.85298495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958667760,[[703.47,2.75626019],[703.46,1.6373342],[703.45,1.05694515],[703.29,1.26833419],[703.25,0.28439388]],[[704.75,0.28378857],[705.33,1.05595151],[705.51,1.05595151],[705.6,1.05595151],[705.76,1.26714181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958692369,[[703.27,1.05694515],[703.19,2.75940481],[703.09,1.26833419],[702.99,2.15792969],[702.82,2.15792969]],[[705.02,0.26080642],[705.05,1.05595151],[705.26,1.05595151],[705.35,1.05595151],[705.53,1.26714181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958727806,[[702.82,1.05694515],[702.61,1.26833419],[702.48,2.15792969],[702.28,2.15792969]],[[704.63,0.26093495],[704.64,1.05595151],[704.65,0.28382885],[704.89,1.05595151],[705.01,1.05595151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958740723,[[702.6,0.8522202],[702.59,1.64004668],[702.58,0.28466509],[702.46,1.05694515],[702.23,1.26833419]],[[704.52,0.2610081],[704.57,0.28386107],[704.6,1.05595151],[704.86,1.05595151],[704.99,1.05595151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958769441,[[702.58,0.28466509],[702.12,1.05694515],[701.92,1.26833419],[701.8,2.15792969],[701.62,2.15792969]],[[704.08,1.31710933],[704.1,0.28405056],[704.31,1.05595151],[704.42,1.05595151],[704.62,1.26714181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958800067,[[701.82,0.28497335],[701.76,1.05694515],[701.48,1.26833419],[701.31,2.15792969],[701.04,2.15792969]],[[704.06,0.28406669],[704.23,1.05595151],[704.56,1.05595151],[704.71,1.05595151],[705.0,1.26714181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958862510,[[702.76,1.64661786],[702.72,1.05694515],[702.66,0.28463268],[702.5,1.26833419],[702.37,2.15792969]],[[704.04,0.28407476],[704.4,1.05595151],[704.66,1.05595151],[704.77,1.05595151],[704.99,1.26714181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958896534,[[702.26,0.2847948],[701.67,1.05694515],[701.46,1.26833419],[701.33,2.15792969],[701.13,2.15792969]],[[703.77,0.28418375],[703.85,1.05595151],[704.1,1.05595151],[704.22,1.05595151],[705.05,5.49526669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958908954,[[701.79,0.28498553],[701.45,1.05694515],[701.22,1.26833419],[701.07,2.15792969],[700.85,2.15792969]],[[703.6,0.26134624],[703.61,1.05595151],[703.77,0.28418375],[703.89,1.05595151],[704.02,1.05595151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958951381,[[701.4,0.28514399],[701.31,1.05694515],[701.09,1.26833419],[700.96,2.15792969],[700.75,2.15792969]],[[703.47,0.2614151],[703.51,0.28428878],[703.57,1.05595151],[703.83,1.05595151],[703.95,1.05595151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736958969587,[[701.4,0.28514399],[701.18,1.05694515],[700.96,1.26833419],[700.82,2.15792969],[700.6,2.15792969]],[[703.26,0.26147146],[703.29,1.05595151],[703.4,0.28433323],[703.56,1.05595151],[703.68,1.05595151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959043246,[[701.25,0.28520499],[700.87,1.05624555],[700.64,1.26749466],[700.5,2.15650133],[700.28,2.15650133]],[[703.27,0.28438579],[703.52,1.05358842],[703.79,1.05358842],[703.91,1.05358842],[704.14,1.2643061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959060769,[[701.25,0.28520499],[700.44,1.05624555],[700.15,1.26749466],[699.98,2.15650133],[699.7,2.15650133]],[[702.92,0.28452739],[703.05,1.05358842],[703.39,1.05358842],[703.55,1.05358842],[703.84,1.2643061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959176245,[[702.37,0.2847502],[702.32,1.06465985],[702.11,1.27759182],[701.98,2.17368053],[701.78,2.17368053]],[[703.84,0.28415548],[704.1,1.05784718],[704.34,1.05784718],[704.46,1.05784718],[704.67,1.26941661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959201462,[[702.51,0.28469345],[702.5,1.06465985],[702.48,0.28470561],[702.28,1.27759182],[702.14,2.17368053]],[[703.84,0.28415548],[703.98,1.05784718],[704.24,1.05784718],[704.36,1.05784718],[704.58,1.26941661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959271815,[[702.77,0.28458812],[702.57,1.06465985],[702.38,1.27759182],[702.27,2.17368053],[702.09,2.17368053]],[[704.05,1.05784718],[704.06,0.26110817],[704.11,0.28404652],[704.26,1.05784718],[704.37,1.05784718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959309552,[[702.38,0.28474614],[702.07,1.06465985],[701.86,1.27759182],[701.73,2.17368053],[701.53,2.17368053]],[[703.73,0.2841999],[703.89,1.05784718],[704.14,1.05784718],[704.26,1.05784718],[704.47,1.26941661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959388807,[[701.95,1.06465985],[701.94,0.28492463],[701.76,1.27759182],[701.64,2.17368053],[701.45,2.17368053]],[[703.42,0.28432515],[703.72,1.05784718],[703.95,1.05784718],[704.05,1.05784718],[704.25,1.26941661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959402914,[[702.09,1.06465985],[702.06,0.28487593],[701.93,1.27759182],[701.84,2.17368053],[701.69,2.17368053]],[[703.39,0.26132912],[703.4,0.28433323],[703.45,1.05784718],[703.63,1.05784718],[703.72,1.05784718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959488167,[[701.54,0.28508709],[701.36,1.05911024],[701.1,1.27093229],[700.95,2.16235007]],[[702.99,0.28449906],[703.02,1.05447995],[703.71,1.26537594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959520086,[[701.6,0.28506271],[701.48,1.05911024],[701.26,1.27093229],[701.12,2.16235007],[700.91,2.16235007]],[[702.99,0.28449906],[703.74,1.05447995],[704.0,1.05447995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959581835,[[701.23,0.28521312],[701.07,1.06046269],[700.85,1.27255522],[700.71,2.16511132]],[[702.87,0.26158559],[702.95,1.05337977],[703.21,1.05337977],[703.34,1.05337977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959625276,[[701.23,0.28521312],[700.94,1.06132487],[700.69,1.27358985],[700.53,2.16687162],[700.3,2.16687162]],[[702.54,0.28468129],[702.67,1.0524806],[702.97,1.0524806],[703.11,1.0524806],[703.36,1.26297672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959654392,[[701.23,0.28521312],[701.1,1.06132487],[700.88,1.27358985],[700.75,2.16687162],[700.54,2.16687162]],[[702.98,0.26155381],[702.99,0.28449906],[703.06,1.0524806],[703.32,1.0524806],[703.44,1.0524806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959705332,[[701.59,0.28506677],[701.58,1.06132487],[701.39,1.27358985],[701.28,2.16687162],[701.11,2.16687162]],[[702.76,0.28459217],[703.13,1.0524806],[703.34,1.0524806],[703.44,1.0524806],[703.63,1.26297672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959765765,[[701.59,0.28506677],[701.43,1.06132487],[701.25,1.27358985],[701.14,2.16687162],[700.97,2.16687162]],[[702.76,0.28459217],[702.95,1.0524806],[703.16,1.0524806],[703.26,1.0524806],[703.44,1.26297672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959833816,[[701.59,0.28506677],[701.43,1.06132487],[701.2,1.27358985],[701.06,2.16687162],[700.85,2.16687162]],[[703.19,0.26148679],[703.2,1.3368947],[703.47,1.0524806],[703.6,1.0524806],[703.82,1.26297672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959884352,[[700.35,0.28557149],[699.78,1.0580197],[699.55,1.26962365],[699.41,2.16012357],[699.19,2.16012357]],[[702.25,0.26186876],[702.26,0.2847948],[702.37,1.04396376],[702.64,1.04396376],[702.76,1.04396376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959934985,[[700.88,0.28535555],[700.54,1.0580197],[700.27,1.26962365],[700.11,2.16012357],[699.85,2.16012357]],[[702.21,0.28481508],[702.57,1.04396376],[702.89,1.04396376],[703.03,1.04396376],[703.3,1.25275652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736959969513,[[700.79,0.2853922],[700.52,1.0580197],[700.22,1.26962365],[700.04,2.16012357],[699.75,2.16012357]],[[702.88,0.28454359],[702.98,0.2616701],[702.99,0.28449906],[703.02,1.04396376],[703.37,1.04396376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960002838,[[700.95,0.28532705],[700.87,1.0580197],[700.66,1.26962365],[700.53,2.16012357],[700.32,2.16012357]],[[702.42,0.28472993],[702.75,1.04396376],[703.0,1.04396376],[703.12,1.04396376],[703.33,1.25275652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960030154,[[700.48,1.64217187],[700.47,0.28552257],[700.11,1.0580197],[699.92,1.26962365],[699.8,2.16012357]],[[702.33,0.26184064],[702.39,0.28474209],[702.51,1.04396376],[702.74,1.04396376],[702.84,1.04396376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960050774,[[700.69,0.28543293],[700.46,1.0580197],[700.22,1.26962365],[700.08,2.16012357],[699.85,2.16012357]],[[702.12,0.28485159],[702.16,1.04396376],[702.44,1.04396376],[702.57,1.04396376],[702.81,1.25275652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960099809,[[701.01,0.28530263],[701.0,1.0580197],[700.79,1.26962365],[700.65,2.16012357],[694.83,2.09615885]],[[702.65,0.28463673],[702.66,0.26164441],[702.67,1.04396376],[702.92,1.04396376],[703.04,1.04396376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960160346,[[701.35,0.28516432],[701.08,1.0580197],[700.82,1.26962365],[700.66,2.16012357],[700.41,2.16012357]],[[702.6,0.28465698],[703.09,1.04396376],[703.4,1.04396376],[703.54,1.04396376],[703.8,1.25275652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960244606,[[700.88,1.0580197],[700.82,0.28537998],[700.8,2.76882212],[700.7,1.26962365]],[[702.47,0.28470966],[702.59,1.04396376],[702.8,1.04396376],[702.9,1.04396376],[703.08,1.25275652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960294649,[[701.07,0.28527821],[700.52,1.0580197],[700.21,1.26962365],[700.02,2.16012357],[699.73,2.16012357]],[[702.36,0.28475425],[702.64,1.04396376],[703.0,1.04396376],[703.17,1.04396376],[703.48,1.25275652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960347887,[[700.76,1.0580197],[700.6,1.26962365],[700.51,2.16012357],[700.36,2.16012357],[696.06,3.30020975]],[[702.28,0.26175894],[702.29,1.04396376],[702.3,0.28477858],[702.47,1.04396376],[702.56,1.04396376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960366901,[[700.51,0.28550627],[699.98,1.0580197],[699.78,1.26962365],[699.66,2.16012357],[699.47,2.16012357]],[[702.24,0.2618514],[702.3,0.28477858],[702.47,1.04396376],[702.68,1.04396376],[702.79,1.04396376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960404728,[[700.7,1.0580197],[700.63,0.28545737],[700.51,1.26962365],[700.39,2.16012357],[700.21,2.16012357]],[[702.06,1.04396376],[702.11,0.28485564],[702.28,1.04396376],[702.39,1.04396376],[702.58,1.25275652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960456664,[[700.7,0.28542885],[700.44,1.06700178],[700.26,1.28040214],[700.15,2.17846198],[699.98,2.17846198]],[[701.98,0.26187909],[702.0,0.27954819],[702.06,1.05383282],[702.28,1.05383282],[702.38,1.05383282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960493093,[[700.7,0.28542885],[700.17,1.06700178],[699.84,1.28040214],[699.63,2.17846198],[699.31,2.17846198]],[[702.0,0.27954819],[702.35,1.05383282],[702.74,1.05383282],[702.92,1.05383282],[703.26,1.26459939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960572764,[[701.25,0.28520499],[700.95,1.05757782],[700.73,1.26909339],[700.59,2.1592214],[700.38,2.1592214]],[[702.79,0.28458003],[702.91,1.04812944],[703.17,1.04812944],[703.3,1.04812944],[703.52,1.25775533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960610194,[[700.75,0.28540849],[700.26,1.05757782],[700.05,1.26909339],[699.92,2.1592214],[699.73,2.1592214]],[[702.35,0.26182906],[702.37,0.2847502],[702.61,1.04812944],[702.85,1.04812944],[702.97,1.04812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960628309,[[700.08,0.28568163],[699.84,1.05757782],[699.6,1.26909339],[699.46,2.1592214],[699.25,2.1592214]],[[702.06,0.2618694],[702.08,0.28486782],[702.19,0.26189587],[702.3,1.04812944],[702.57,1.04812944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960639018,[[700.52,1.05757782],[700.44,0.2855348],[700.37,1.26909339],[700.27,2.1592214],[700.12,2.1592214]],[[701.97,0.28491246],[702.06,1.04812944],[702.25,1.04812944],[702.33,1.04812944],[702.49,1.25775533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960720475,[[701.29,0.28518872],[693.42,5.09200052],[693.38,2.06785533],[692.91,0.52328414],[687.24,3.18688089]],[[702.48,0.28470561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960766411,[[701.47,1.06356952],[701.34,0.28516839],[701.31,1.27628342],[701.21,2.17145444],[695.71,5.09200052]],[[702.81,1.05883499],[702.86,0.28455168],[703.0,1.05883499],[703.09,1.05883499],[703.5,0.72508516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960841178,[[701.43,0.2851318],[701.23,1.06356952],[701.07,1.27628342],[700.98,2.17145444],[700.83,2.17145444]],[[702.71,0.26160282],[702.72,0.28460837],[702.89,1.05883499],[703.08,1.05883499],[703.17,1.05883499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960894908,[[701.05,1.06356952],[700.99,0.28531077],[700.85,1.27628342],[700.72,2.17145444],[700.53,2.17145444]],[[702.38,0.28474614],[702.88,1.05883499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960934133,[[700.99,0.28531077],[696.52,1.74781799],[693.65,0.52311891],[678.39,1.56935675]],[[702.27,0.28479074],[704.42,0.72320444],[707.31,2.47847212],[710.58,0.5205143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736960943241,[[701.03,1.64599122],[701.02,2.76937427],[700.99,1.34671829],[700.82,1.27368903],[700.72,2.16704036]],[[702.94,0.26162011],[702.98,1.05296203],[703.18,1.05296203],[703.27,1.05296203],[703.44,1.26355443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961001485,[[701.06,0.28528228],[700.34,1.27368903],[700.15,2.16704036],[699.85,2.16704036]],[[702.41,0.28473398],[702.89,1.05296203],[703.26,1.05296203],[703.43,1.05296203],[703.75,1.26355443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961055924,[[701.12,0.28525787],[701.06,1.06140752],[700.87,1.27368903],[700.75,2.16704036],[700.56,2.16704036]],[[702.41,0.28473398],[702.6,1.05296203],[702.84,1.05296203],[702.94,1.05296203],[703.14,1.26355443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961130978,[[701.12,0.28525787],[700.79,1.06276112],[700.59,1.27531334],[700.47,2.16980395],[700.29,2.16980395]],[[702.74,0.28460027],[703.14,1.05660517],[703.36,1.05660517],[703.47,1.05660517],[703.8,4.48156858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961138880,[[701.12,0.28525787],[700.69,1.06276112],[700.47,1.27531334],[700.34,2.16980395],[700.14,2.16980395]],[[702.7,0.28461647],[703.25,1.05660517],[703.5,1.05660517],[703.62,1.05660517],[703.83,1.26792621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961261160,[[701.54,0.28508709],[701.36,1.06276112],[701.12,1.27531334],[700.98,2.16980395],[700.76,2.16980395]],[[703.04,0.28447883],[703.09,1.05660517],[703.36,1.05660517],[703.49,1.05660517],[703.72,1.26792621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961282676,[[701.54,0.28508709],[701.33,1.06276112],[701.18,1.27531334],[701.08,2.16980395],[700.93,2.16980395]],[[702.74,0.26157354],[702.75,0.28459622],[702.84,1.05660517],[703.02,1.05660517],[703.11,1.05660517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961348915,[[701.26,0.28520092],[701.04,1.06276112],[700.86,1.27531334],[700.75,2.16980395],[700.57,2.16980395]],[[702.59,0.28466103],[702.65,1.05660517],[702.87,1.05660517],[702.97,1.05660517],[703.37,4.07584269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961396245,[[701.26,0.28520092],[701.14,1.06276112],[700.93,1.27531334],[700.8,2.16980395],[700.59,2.16980395]],[[702.43,0.28472588],[702.77,1.05660517],[703.02,1.05660517],[703.14,1.05660517],[703.35,1.26792621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961417256,[[701.37,0.28515619],[700.93,1.06276112],[700.65,1.27531334],[700.48,2.16980395],[700.21,2.16980395]],[[702.8,0.28457598],[703.26,1.05660517],[703.59,1.05660517],[703.74,1.05660517],[704.02,1.26792621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961469083,[[701.09,0.28527007],[701.02,1.06276112],[700.78,1.27531334],[700.64,2.16980395],[700.41,2.16980395]],[[702.55,0.28467724],[703.07,1.05660517],[703.34,1.05660517],[703.47,1.05660517],[703.71,1.26792621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961531836,[[701.09,0.28527007],[701.07,1.06297574],[700.86,1.27557089],[700.73,2.17024214],[700.53,2.17024214]],[[702.55,0.28467724],[702.76,1.05838456],[703.01,1.05838456],[703.12,1.05838456],[703.34,1.27006147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961623930,[[701.43,0.2851318],[701.32,1.06564207],[701.09,1.27877049],[700.95,2.17568591],[700.73,2.17568591]],[[702.55,0.28467724],[703.07,1.06320099],[703.34,1.06320099],[703.46,1.06320099],[703.69,1.27584119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961688279,[[701.61,0.28505865],[701.58,1.06564207],[701.35,1.27877049],[701.22,2.17568591],[701.02,2.17568591]],[[702.95,1.06320099],[702.96,0.2845112],[703.19,1.06320099],[703.3,1.06320099],[703.5,1.27584119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961723496,[[701.17,0.28523753],[700.72,1.06564207],[700.54,1.27877049],[700.43,2.17568591],[700.25,2.17568591]],[[702.69,0.26168986],[702.72,0.28460837],[702.93,1.06320099],[703.15,1.06320099],[703.25,1.06320099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961739210,[[700.57,1.06564207],[700.54,0.28549404],[700.4,1.27877049],[700.3,2.17568591],[700.14,2.17568591]],[[702.53,1.32495082],[702.72,1.34780936],[702.81,1.06320099],[702.98,1.27584119],[703.08,2.17070203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961773341,[[700.8,1.06564207],[700.61,1.27877049],[700.6,0.28546959],[700.5,2.17568591],[700.32,2.17568591]],[[702.05,0.28487999],[702.1,1.06320099],[702.32,1.06320099],[702.43,1.06320099],[702.62,1.27584119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961834482,[[700.39,0.28555519],[700.38,1.06562743],[700.13,1.27875292],[699.97,2.17565601],[699.73,2.17565601]],[[701.99,0.28490434],[702.01,1.06228005],[702.31,1.06228005],[702.45,1.06228005],[702.7,1.27473606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961867106,[[700.79,1.93322346],[700.77,2.770879],[700.58,1.06562743],[700.38,1.27875292],[700.25,2.17565601]],[[702.3,0.28477858],[702.72,1.06228005],[702.96,1.06228005],[703.08,1.06228005],[703.29,1.27473606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961911346,[[700.81,0.28538405],[700.41,1.06562743],[700.07,1.27875292],[699.86,2.17565601],[699.54,2.17565601]],[[702.16,0.28483536],[702.94,1.06228005],[703.34,1.06228005],[703.53,1.06228005],[703.87,1.27473606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736961944349,[[700.62,0.28546144],[700.59,1.06562743],[700.37,1.27875292],[700.23,2.17565601],[700.02,2.17565601]],[[702.36,0.28475425],[702.38,0.26175595],[702.48,1.06228005],[702.74,1.06228005],[702.86,1.06228005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962039620,[[700.8,0.28538812],[700.73,1.06562743],[700.52,1.27875292],[700.39,2.17565601],[700.19,2.17565601]],[[702.5,0.2846975],[702.62,1.06228005],[702.87,1.06228005],[702.98,1.06228005],[703.19,1.27473606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962078650,[[701.0,1.06562743],[700.81,0.28538405],[700.8,1.27875292],[700.68,2.17565601],[700.5,2.17565601]],[[702.26,1.34707485],[702.49,1.06228005],[702.6,1.06228005],[702.8,1.27473606],[703.32,5.53003595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962136093,[[700.99,1.06784059],[700.95,0.28532705],[700.77,1.28140871],[700.64,2.18017455],[700.43,2.18017455]],[[702.26,0.2847948],[702.34,1.06441751],[702.6,1.06441751],[702.72,1.06441751],[702.94,1.27730102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962164913,[[700.95,0.28532705],[700.73,1.06784059],[700.56,1.28140871],[700.45,2.18017455],[700.29,2.18017455]],[[702.13,0.28484753],[702.29,1.06441751],[702.5,1.06441751],[702.59,1.06441751],[702.76,1.27730102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962206749,[[700.54,1.06784059],[700.5,0.28551034],[700.33,1.28140871],[700.2,2.18017455],[700.0,2.18017455]],[[702.01,0.28489622],[702.11,1.06441751],[702.36,1.06441751],[702.47,1.06441751],[702.68,1.27730102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962266789,[[700.62,0.28546144],[700.25,1.06784059],[700.07,1.28140871],[699.95,2.18017455],[699.77,2.18017455]],[[701.82,0.28497335],[702.01,1.06441751],[702.23,1.06441751],[702.33,1.06441751],[702.52,1.27730102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962343855,[[700.99,1.06784059],[700.82,4.03212349],[700.8,0.28538812],[700.72,2.18017455],[699.3,2.5429669]],[[702.56,0.28467319],[702.97,1.06441751],[703.16,1.06441751],[703.25,1.06441751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962378088,[[701.3,0.28518465],[701.27,1.06784059],[701.08,1.28140871],[700.96,2.18017455],[700.77,2.18017455]],[[702.56,0.28467319],[702.77,1.06441751],[703.0,1.06441751],[703.11,1.06441751],[703.31,1.27730102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962437022,[[701.69,0.28502615],[698.49,7.99649993],[695.18,4.71033231],[694.97,5.0718048]],[[702.97,0.28450716],[705.14,6.25232959],[705.17,2.31521892],[707.5,3.38000206],[707.51,5.22021294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962481463,[[701.69,0.28502615],[701.4,1.06297837],[701.2,1.27557405],[701.07,2.17024752],[700.88,2.17024752]],[[702.84,0.26152508],[702.85,0.28455573],[702.93,1.06349873],[703.17,1.06349873],[703.75,2.91091998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962514881,[[701.53,1.06297837],[701.35,1.27557405],[701.31,0.28518059],[701.24,2.17024752],[701.06,2.17024752]],[[702.84,0.28455978],[702.92,1.06349873],[703.14,1.06349873],[703.24,1.06349873],[703.42,1.27619847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962566216,[[701.49,1.06335083],[701.26,1.276021],[701.25,2.77375544],[701.21,0.28522126],[701.13,2.17100796]],[[703.09,1.0650419],[703.1,0.28445455],[703.36,1.0650419],[703.48,1.0650419],[703.7,1.27805028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962597633,[[701.83,0.28496929],[701.51,1.06335083],[701.33,1.276021],[701.22,2.17100796],[701.05,2.17100796]],[[703.05,0.28447478],[703.17,1.0650419],[703.38,1.0650419],[703.48,1.0650419],[704.05,5.53211956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962688314,[[701.83,0.28496929],[701.46,1.06335083],[701.25,1.276021],[701.12,2.17100796],[700.92,2.17100796]],[[703.04,0.28447883],[703.22,1.0650419],[703.46,1.0650419],[703.58,1.0650419],[703.79,1.27805028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962764774,[[701.46,0.2851196],[701.19,1.06335083],[700.92,1.276021],[700.75,2.17100796],[700.5,2.17100796]],[[702.91,0.28453144],[703.17,1.0650419],[703.49,1.0650419],[703.64,1.0650419],[703.91,1.27805028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962815320,[[701.73,1.06335083],[701.54,1.276021],[701.51,0.28509928],[701.42,2.17100796],[701.24,2.17100796]],[[702.91,0.28453144],[702.98,1.0650419],[703.2,1.0650419],[703.3,1.0650419],[703.49,1.27805028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962846341,[[701.72,1.06335083],[701.56,1.276021],[701.51,0.28509928],[701.46,2.17100796],[701.31,2.17100796]],[[702.81,1.0650419],[702.87,0.28454764],[703.02,1.0650419],[703.09,1.0650419],[703.26,1.27805028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962915488,[[701.71,1.06335083],[701.6,1.64994526],[701.59,0.28506677],[701.54,1.276021],[701.44,2.17100796]],[[702.86,0.28455168],[702.89,1.0650419],[703.09,1.0650419],[703.18,1.0650419],[703.35,1.27805028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962941708,[[701.19,0.28522939],[701.02,1.05800825],[700.85,1.2696099],[700.75,2.16010017],[700.58,2.16010017]],[[702.67,0.28462863],[702.96,1.05925584],[703.16,1.05925584],[703.25,1.05925584],[703.42,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736962995959,[[701.83,1.05800825],[701.67,1.2696099],[701.65,0.2850424],[701.56,2.16010017],[701.41,2.16010017]],[[702.98,1.05925584],[703.06,0.28447074],[703.17,1.05925584],[703.26,1.05925584],[703.43,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963072522,[[701.72,1.05800825],[701.65,0.2850424],[701.54,1.2696099],[701.44,2.16010017],[701.27,2.16010017]],[[702.8,0.28457598],[702.81,1.05925584],[703.01,1.05925584],[703.11,1.05925584],[703.28,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963128055,[[701.14,0.28524973],[700.78,2.16010017]],[[702.72,0.28460837],[702.93,1.05925584],[703.18,1.05925584],[703.3,1.05925584],[703.51,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963151676,[[701.19,1.2696099],[701.14,0.28524973]],[[702.7,0.28461647],[703.13,1.05925584],[703.44,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963214725,[[701.29,0.28518872],[701.14,1.05800825],[700.97,1.2696099],[700.86,2.16010017],[700.7,2.16010017]],[[702.52,0.26165694],[702.53,0.28468535],[702.57,1.05925584],[702.77,1.05925584],[702.87,1.05925584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963276069,[[701.29,0.28518872],[701.15,1.05800825],[700.94,1.2696099],[700.81,2.16010017],[700.63,2.16010017]],[[702.47,0.28470966],[702.49,1.05925584],[702.71,1.05925584],[702.82,1.05925584],[703.02,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963302781,[[700.66,0.28544515],[700.53,1.05800825],[700.3,1.2696099],[700.16,2.16010017],[699.93,2.16010017]],[[702.37,0.2847502],[702.59,1.05925584],[702.86,1.05925584],[702.99,1.05925584],[703.23,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963355921,[[700.66,0.28544515],[700.45,1.05800825],[700.24,1.2696099],[700.11,2.16010017],[699.91,2.16010017]],[[701.85,1.05925584],[701.87,0.28495305],[702.09,1.05925584],[702.21,1.05925584],[702.42,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963416249,[[700.66,0.28544515],[700.35,1.05800825],[700.12,1.2696099],[699.98,2.16010017],[699.77,2.16010017]],[[701.8,0.28498147],[701.87,1.05925584],[702.13,1.05925584],[702.26,1.05925584],[702.48,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963472094,[[699.62,0.28586947],[699.15,1.05800825],[698.9,1.2696099],[698.75,2.16010017],[698.51,2.16010017]],[[701.24,0.26218624],[701.29,0.28518872],[701.41,1.05925584],[701.7,1.05925584],[701.84,1.05925584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963497516,[[698.68,0.28625407],[698.54,1.05800825],[698.34,1.2696099],[698.22,2.16010017],[698.03,2.16010017]],[[700.53,0.28549812],[701.14,1.05925584],[701.37,1.05925584],[701.48,1.05925584],[701.65,0.72793857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963538753,[[698.95,0.2861435],[698.91,1.05800825],[698.67,1.2696099],[698.52,2.16010017]],[[700.48,0.2855185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963570074,[[699.26,1.05800825],[699.09,1.2696099],[699.07,0.28609438],[698.98,2.16010017],[698.82,2.16010017]],[[700.46,1.05925584],[700.48,0.2855185],[700.66,1.05925584],[700.75,1.05925584],[700.92,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963648636,[[699.09,1.05800825],[699.07,0.28609438],[698.9,1.2696099],[698.79,2.16010017],[698.61,2.16010017]],[[700.4,1.05925584],[700.42,0.28554295],[700.62,1.05925584],[700.73,1.05925584],[700.91,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963673755,[[698.44,5.56851964]],[[700.16,0.28564899],[700.17,0.262557],[700.49,1.05925584],[700.72,1.05925584],[700.83,1.05925584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963739089,[[698.94,0.28614759],[698.89,1.05800825],[698.68,1.2696099],[698.55,2.16010017],[698.35,2.16010017]],[[700.54,0.28549404],[700.82,1.05925584],[701.07,1.05925584],[701.19,1.05925584],[701.4,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963749700,[[698.94,0.28614759],[698.25,1.05800825],[697.89,1.2696099],[697.67,2.16010017],[697.32,2.16010017]],[[700.54,0.28549404],[700.98,1.05925584],[701.41,1.05925584],[701.6,1.05925584],[701.97,1.27110701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963839662,[[699.04,0.28610666],[698.97,1.06771647],[698.76,1.28125977],[698.63,2.17992114],[698.43,2.17992114]],[[700.25,1.21661228],[700.79,1.06105717],[701.03,1.06105717],[701.15,1.06105717],[701.36,1.27326861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963887983,[[698.93,0.28615168],[698.92,1.06771647],[698.75,1.28125977],[698.64,2.17992114],[698.47,2.17992114]],[[700.25,1.21661228],[700.58,1.06105717],[700.79,1.06105717],[700.88,1.06105717],[701.06,1.27326861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963922917,[[699.15,1.06771647],[698.96,0.2861394],[698.95,1.28125977],[698.83,2.17992114],[698.64,2.17992114]],[[700.25,1.21661228],[700.5,1.06105717],[700.73,1.06105717],[700.83,1.06105717],[701.03,1.27326861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736963992176,[[698.78,0.28621311],[698.42,1.06771647],[698.08,1.28125977],[697.88,2.17992114],[697.56,2.17992114]],[[700.25,1.21661228],[700.94,1.06105717],[701.33,1.06105717],[701.52,1.06105717],[701.85,1.27326861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964026004,[[699.29,1.06771647],[699.11,1.28125977],[699.0,2.17992114],[698.83,2.17992114],[698.57,2.17992114]],[[700.25,0.931],[701.78,1.27326861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964068035,[[699.78,1.06771647],[699.61,1.28125977],[699.51,2.17992114],[699.37,0.28597166],[699.36,2.17992114]],[[700.93,1.06105717],[701.13,1.06105717],[701.22,1.06105717],[701.38,1.27326861],[701.48,2.16632506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964107259,[[699.98,1.06334726],[699.77,1.27601671],[699.72,0.28582861],[699.65,2.17100065],[699.45,2.17100065]],[[700.93,0.222],[701.41,1.05924026],[701.65,1.05924026],[701.76,1.05924026],[701.96,1.27108832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964214549,[[700.5,0.28551034],[700.0,1.06334726],[699.77,1.27601671],[699.62,2.17100065],[699.4,2.17100065]],[[701.94,1.09792463],[702.78,1.05924026],[703.06,1.05924026],[703.19,1.05924026],[703.42,1.27108832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964253097,[[700.5,0.28551034],[700.33,1.06334726],[700.18,1.27601671],[700.08,2.17100065],[699.93,2.17100065]],[[701.92,1.32116471],[701.93,1.20992869],[702.11,1.05924026],[702.19,1.05924026],[702.35,1.27108832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964278815,[[699.64,0.2858613],[698.97,1.06334726],[698.79,1.27601671],[698.67,2.17100065],[698.5,2.17100065]],[[701.15,0.26216504],[701.16,0.28524159],[701.18,1.32],[701.5,0.79],[701.69,1.05924026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964301436,[[699.97,1.06334726],[699.77,1.27601671],[699.66,2.17100065],[699.64,0.2858613],[699.48,2.17100065]],[[701.11,0.365],[701.12,3.878],[702.09,1.05924026],[702.32,1.05924026],[702.42,1.05924026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964333963,[[700.51,1.06334726],[700.35,0.28557149],[700.34,1.27601671],[700.23,2.17100065],[700.07,2.17100065]],[[701.11,1.93314372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964372891,[[700.2,0.28563267],[700.18,1.06334726],[700.0,1.27601671],[699.89,2.17100065],[699.73,2.17100065]],[[701.77,0.28499365],[701.79,0.28498553],[701.81,1.012],[701.91,1.61],[701.95,2.19824026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964413731,[[700.39,1.06334726],[700.22,0.28562451],[700.19,1.27601671],[700.06,2.17100065],[699.87,2.17100065]],[[701.71,5.06401802],[702.09,1.05924026],[702.32,1.05924026],[702.43,1.05924026],[702.58,0.72998105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964439555,[[700.51,1.06334726],[700.34,1.27601671],[700.23,2.17100065],[700.22,0.28562451],[700.07,2.17100065]],[[701.71,6.41701802],[701.83,1.05924026],[702.04,1.05924026],[702.14,1.05924026],[703.93,8.63267951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964448861,[[700.52,1.06334726],[700.32,1.27601671],[700.22,0.28562451],[700.2,2.17100065],[700.02,2.17100065]],[[701.71,6.41701802],[701.77,1.05924026],[702.0,1.05924026],[702.1,1.05924026],[702.3,1.27108832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964514893,[[700.54,1.06334726],[700.45,0.28553073],[700.36,1.27601671],[700.25,2.17100065],[700.08,2.17100065]],[[701.66,6.30303833],[702.13,1.05924026],[702.34,1.05924026],[702.43,0.73147567],[702.44,1.05924026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964542615,[[700.45,0.28553073],[699.74,1.06334726],[699.46,1.27601671],[699.29,2.17100065],[699.04,2.17100065]],[[701.66,6.30303833],[702.12,1.05924026],[702.45,1.05924026],[702.6,1.05924026],[702.87,1.27108832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964605854,[[700.53,1.06712721],[700.45,0.28553073],[700.34,1.28055265],[700.22,2.17871806],[700.03,2.17871806]],[[701.64,3.015],[701.66,0.28503833],[701.83,1.06534644],[702.06,1.06534644],[702.16,1.06534644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964636274,[[700.45,0.28553073],[699.99,1.06712721],[699.72,1.28055265],[699.56,2.17871806],[699.31,2.17871806]],[[701.63,3.00205052],[701.64,2.526],[701.93,1.06534644],[702.24,1.06534644],[702.39,1.06534644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964691915,[[700.55,1.06712721],[700.45,0.28553073],[700.32,1.28055265],[700.18,2.17871806],[699.96,2.17871806]],[[701.63,6.481],[702.36,1.06534644],[702.63,1.06534644],[702.75,0.73138143],[702.76,1.06534644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964748549,[[701.09,1.06712721],[700.91,1.28055265],[700.8,2.17871806],[700.75,0.28540849],[700.63,2.17871806]],[[701.63,6.481],[702.28,1.06534644],[702.5,1.06534644],[702.6,1.06534644],[702.78,1.27841573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964802692,[[701.16,1.06712721],[700.98,1.28055265],[700.87,2.17871806],[700.75,0.28540849],[700.69,2.17871806]],[[701.63,6.481],[702.35,1.06534644],[702.57,1.06534644],[702.67,1.06534644],[702.72,0.73110486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964821909,[[700.85,1.06712721],[700.75,0.28540849],[700.67,1.28055265],[700.55,2.17871806],[700.38,2.17871806]],[[701.63,6.481],[702.37,1.06534644],[702.59,1.06534644],[702.65,0.73094015],[702.7,1.06534644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964869741,[[700.98,1.06712721],[700.78,0.28539627],[700.77,1.28055265],[700.64,2.17871806],[698.77,1.13957862]],[[701.63,6.481],[702.61,1.06534644],[702.86,1.06534644],[702.96,0.73131009],[702.97,1.06534644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964912480,[[701.06,1.06712721],[700.85,1.28055265],[700.72,2.17871806],[700.51,2.17871806],[700.19,4.35743612]],[[701.63,1.84764693],[702.69,1.06534644],[702.94,1.06534644],[703.06,1.06534644],[703.19,0.73107633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964986339,[[701.41,0.28513993],[701.2,1.05985768],[700.98,1.27182922],[700.84,2.1638761],[700.63,2.1638761]],[[702.76,1.67759217],[702.77,1.77],[702.86,0.936],[702.98,1.06295877],[703.24,1.06295877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736964995842,[[701.41,0.28513993],[701.37,1.05985768],[701.16,1.27182922],[701.03,2.1638761],[700.84,2.1638761]],[[702.76,1.67759217],[702.77,1.77],[702.92,1.06295877],[703.16,1.06295877],[703.27,1.06295877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965041958,[[701.62,0.28505458],[701.31,1.05985768],[701.06,1.27182922],[700.9,2.1638761],[700.66,2.1638761]],[[702.76,4.022],[703.63,1.06295877],[703.93,1.06295877],[704.07,1.06295877],[704.32,1.27555052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965107713,[[701.95,1.05985768],[701.77,1.27182922],[701.73,0.2850099],[701.66,2.1638761],[701.49,2.1638761]],[[702.76,4.022],[703.24,1.06295877],[703.45,1.06295877],[703.55,1.06295877],[703.81,0.73058905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965148147,[[701.91,1.05985768],[701.73,0.2850099],[701.71,1.27182922],[701.58,2.1638761],[701.39,2.1638761]],[[702.76,4.022],[703.41,1.06295877],[703.65,1.06295877],[703.76,1.06295877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965186777,[[701.94,1.05985768],[701.73,1.55683912],[701.6,2.1638761],[701.4,2.1638761],[701.08,2.1638761]],[[702.76,4.022],[703.38,1.06295877],[703.63,1.06295877],[703.75,1.06295877],[703.95,0.73050739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965214007,[[702.03,1.05985768],[701.87,0.28495305],[701.83,1.27182922],[701.7,2.1638761],[701.51,2.1638761]],[[702.76,4.022],[703.64,1.06295877],[703.88,1.06295877],[704.0,1.06295877],[704.2,1.27555052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965266040,[[702.25,1.05985768],[702.08,1.27182922],[701.98,2.1638761],[701.93,0.28492869],[701.82,2.1638761]],[[702.76,4.022],[703.34,1.06295877],[703.53,1.06295877],[703.62,1.06295877],[703.89,0.73045684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965296266,[[701.97,1.05985768],[701.93,0.28492869],[701.78,1.27182922],[701.67,2.1638761],[701.49,2.1638761]],[[702.76,4.022],[703.27,1.06295877],[703.5,1.06295877],[703.6,1.06295877],[703.78,0.73051814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965360833,[[702.22,1.05985768],[702.01,1.27182922],[701.93,0.28492869],[701.88,2.1638761],[701.69,2.1638761]],[[702.76,4.022],[703.59,1.06295877],[703.83,1.06295877],[703.94,1.06295877],[704.15,2.00596214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965405166,[[701.93,0.28492869]],[[702.76,3.757],[703.38,1.06618746],[703.57,1.06618746],[703.66,1.06618746],[703.83,1.27942495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965453200,[[702.24,0.28480291],[702.23,1.06500969],[701.99,1.27801163],[701.85,2.17439478],[701.63,2.17439478]],[[703.56,3.07026857],[703.86,1.06618746],[704.14,1.06618746],[704.27,1.06618746],[704.5,1.27942495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965485924,[[701.94,1.06500969],[701.6,1.27801163],[701.4,2.17439478],[701.07,2.17439478],[700.58,2.17439478]],[[703.56,3.688],[704.15,1.06618746],[704.55,1.06618746],[704.74,1.06618746],[705.24,0.73009331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965539062,[[702.64,1.06282074],[702.45,1.27538489],[702.37,0.2847502],[702.34,2.16992568],[702.16,2.16992568]],[[703.56,3.704],[703.81,1.06545114],[704.03,1.06545114],[704.13,1.06545114],[704.32,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965611010,[[702.67,1.06282074],[702.51,1.27538489],[702.41,2.16992568],[702.38,0.28474614],[702.26,2.16992568]],[[703.56,3.704],[703.69,1.06545114],[703.88,1.06545114],[703.96,1.06545114],[704.12,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965652845,[[702.5,1.06282074],[702.49,0.28470156],[702.28,1.27538489],[702.15,2.16992568],[701.95,2.16992568]],[[703.56,3.704],[704.05,1.06545114],[704.3,1.06545114],[704.42,1.06545114],[704.6,0.72994088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965691681,[[702.79,1.06282074],[702.72,0.28460837],[702.61,1.27538489],[702.5,2.16992568],[702.32,2.16992568]],[[703.56,3.704],[704.19,1.06545114],[704.41,1.06545114],[704.51,1.06545114],[704.69,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965742918,[[702.91,1.06282074],[702.74,1.27538489],[702.72,0.28460837],[702.64,2.16992568],[702.48,2.16992568]],[[703.56,2.83],[704.23,1.06545114],[704.43,1.06545114],[704.52,1.06545114],[704.69,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965839389,[[703.16,1.06282074],[703.01,1.27538489],[702.91,2.16992568],[702.9,0.28453549],[702.76,2.16992568]],[[703.56,3.967],[704.42,1.06545114],[704.6,1.06545114],[704.69,1.06545114],[704.84,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965889626,[[703.0,1.06282074],[702.9,0.28453549],[702.81,1.27538489],[702.69,2.16992568],[702.51,2.16992568]],[[703.56,3.967],[704.35,1.06545114],[704.57,1.06545114],[704.68,1.06545114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965926056,[[703.18,1.06282074],[703.1,0.28445455],[703.01,1.27538489],[702.9,2.16992568],[702.74,2.16992568]],[[703.56,1e-08],[704.6,0.26091849],[704.61,0.28384496],[704.62,1.06545114],[704.83,1.06545114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736965954966,[[703.1,0.28445455]],[[704.37,0.28394167],[704.79,1.06545114],[705.0,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966012819,[[702.57,1.06282074],[702.34,1.27538489],[702.19,2.16992568],[701.96,2.16992568],[700.85,2.16992568]],[[704.24,0.28399409],[704.3,1.06545114],[704.58,1.06545114],[704.71,1.06545114],[704.95,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966065452,[[702.74,0.28460027],[702.61,1.06282074],[702.4,1.27538489],[702.27,2.16992568],[702.07,2.16992568]],[[704.03,1.4200788],[704.46,1.06545114],[704.71,1.06545114],[704.83,1.06545114],[705.04,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966169520,[[702.63,1.34746557],[702.34,1.27538489],[702.17,2.16992568],[701.9,2.16992568],[701.48,2.16992568]],[[704.03,1.136],[704.78,1.06545114],[705.11,1.06545114],[705.27,1.06545114],[705.55,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966232767,[[703.07,0.28446669],[702.61,1.06282074],[702.39,1.27538489],[702.25,2.16992568],[702.03,2.16992568]],[[704.03,1.136],[704.33,1.06545114],[704.6,1.06545114],[704.72,1.06545114],[704.95,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966242873,[[703.07,0.28446669],[703.0,1.06282074],[702.83,1.27538489],[702.73,2.16992568],[702.57,2.16992568]],[[704.03,1.136],[704.23,1.06545114],[704.43,1.06545114],[704.52,1.06545114],[704.69,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966352867,[[703.31,1.06282074],[703.15,1.27538489],[703.09,0.2844586],[703.06,2.16992568],[702.91,2.16992568]],[[704.03,1.136],[704.39,1.06545114],[704.58,1.06545114],[704.67,1.06545114],[704.82,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966422205,[[703.09,0.2844586],[702.92,1.06282074],[702.72,1.27538489],[702.59,2.16992568],[702.4,2.16992568]],[[704.03,1.136],[704.62,1.06545114],[704.85,1.06545114],[704.96,1.06545114],[705.16,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966484731,[[703.32,0.28436558],[703.21,1.06282074],[703.0,1.27538489],[702.87,2.16992568],[702.67,2.16992568]],[[704.53,1.39487719],[704.89,1.06545114],[705.13,1.06545114],[705.25,1.06545114],[705.46,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966522571,[[703.36,0.2843494],[703.22,1.06282074],[703.0,1.27538489],[702.86,2.16992568],[702.65,2.16992568]],[[704.53,1.111],[704.9,1.06545114],[705.16,1.06545114],[705.29,1.06545114],[705.51,1.27854137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966637859,[[703.73,0.2841999],[703.65,1.06282074],[703.45,1.27538489],[703.32,2.16992568],[703.13,2.16992568]],[[704.53,1.111],[705.39,1.06545114],[705.63,1.06545114],[705.74,1.06545114],[706.06,6.26340781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966654072,[[703.79,0.28417567],[701.25,3.6518273],[699.03,10.11336942],[698.24,2.32870241],[696.58,13.38930899]],[[704.53,1.111],[706.19,2.31864254],[707.59,6.25199589],[708.79,3.37569376],[709.79,5.21571361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966743446,[[704.04,1.04492604],[704.0,0.2840909],[703.84,1.25391125],[703.72,2.13339067],[703.53,2.13339067]],[[705.42,1.134],[705.6,1.05990742],[705.83,1.05990742],[705.94,1.05990742],[706.13,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966774768,[[704.16,0.28402635],[704.15,1.04492604],[703.92,1.25391125],[703.78,2.13339067]],[[705.4,0.992],[705.79,1.05990742],[706.05,1.05990742],[706.18,1.05990742],[706.4,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966856427,[[704.43,0.28391749],[704.41,1.04492604],[704.22,1.25391125],[704.1,2.13339067],[703.91,2.13339067]],[[705.4,0.992],[705.68,1.05990742],[705.91,1.05990742],[706.02,1.05990742],[706.21,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736966916173,[[704.43,0.28391749],[704.3,1.04492604],[704.14,1.25391125],[704.04,2.13339067],[703.89,2.13339067]],[[705.4,0.992],[705.64,1.05990742],[705.82,1.05990742],[705.91,1.05990742],[706.07,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967019176,[[704.71,0.28380468],[704.7,1.04492604],[704.54,1.25391125],[704.46,2.72562917],[700.75,6.40568116]],[[705.4,0.992],[706.28,1.05990742],[706.47,1.05990742],[706.56,1.05990742],[706.71,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967030286,[[704.71,0.28380468]],[[705.4,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967133753,[[704.59,0.28385302]],[[705.4,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967173590,[[705.01,1.04492604],[704.83,1.25391125],[704.73,2.13339067],[704.57,2.13339067],[704.32,2.13339067]],[[705.4,0.992],[706.21,1.05990742],[706.41,1.05990742],[706.5,1.05990742],[706.67,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967245240,[[704.86,0.28374428],[703.96,1.04492604],[703.53,1.25391125],[703.27,2.13339067],[702.87,2.13339067]],[[706.33,1.14215376],[706.82,1.05990742],[707.32,1.05990742],[707.55,1.05990742],[707.97,0.7281308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967285663,[[704.86,0.28374428],[704.45,1.04492604],[704.16,1.25391125],[703.99,2.13339067],[703.71,2.13339067]],[[706.12,1.27823797],[706.58,1.05990742],[706.93,1.05990742],[707.08,1.05990742],[707.38,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967330385,[[705.04,1.04492604],[704.89,0.28373221],[704.88,3.98358864],[704.78,2.13339067],[704.63,2.13339067]],[[706.12,1.34723797],[706.16,1.05990742],[706.34,1.05990742],[706.43,1.05990742],[706.59,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967397431,[[705.06,1.04492604],[704.99,0.28369196],[704.88,1.25391125],[704.77,2.13339067],[704.6,2.13339067]],[[706.12,1.064],[706.49,1.05990742],[706.7,1.05990742],[706.8,1.05990742],[706.98,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967466197,[[705.01,1.32860995],[704.81,1.25391125],[704.69,2.13339067],[704.5,2.13339067],[704.21,2.13339067]],[[706.12,1.064],[706.65,1.05990742],[706.88,1.05990742],[706.99,1.05990742],[707.19,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967571353,[[705.21,0.28360346],[705.12,1.04492604],[704.94,1.25391125],[704.83,2.13339067],[704.67,2.13339067]],[[706.12,1.05134117],[706.63,1.05990742],[706.84,1.05990742],[706.93,1.05990742],[707.11,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967639106,[[705.21,0.28360346],[705.0,1.04492604],[704.81,1.25391125],[704.69,2.13339067],[704.51,2.13339067]],[[706.12,1.05134117],[706.42,1.05990742],[706.65,1.05990742],[706.75,1.05990742],[706.94,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967701541,[[705.31,1.04492604],[705.21,0.28360346],[705.12,1.25391125],[705.0,2.13339067],[704.82,2.13339067]],[[706.12,1.05134117],[706.58,1.05990742],[706.81,1.05990742],[706.91,1.05990742],[707.1,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967741375,[[705.21,2.04560346],[704.9,1.04492604],[704.66,1.25391125],[704.51,2.13339067],[704.28,2.13339067]],[[706.12,1.05134117],[706.69,1.05990742],[706.97,1.05990742],[707.1,1.05990742],[707.34,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967807413,[[705.21,1.762],[704.7,1.04492604],[704.47,1.25391125],[704.33,2.13339067],[704.11,2.13339067]],[[706.11,1.132],[706.84,1.05990742],[707.11,1.05990742],[707.24,1.05990742],[707.46,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967857158,[[705.26,0.386],[705.25,1.693]],[[706.38,0.28313372],[706.52,1.05990742],[706.79,1.05990742],[706.91,1.05990742],[707.14,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967884267,[[705.27,1.537],[705.26,0.617],[704.6,1.04492604],[704.4,1.25391125],[704.27,2.13339067]],[[706.15,0.28322594],[706.34,1.05990742],[706.58,1.05990742],[706.69,1.05990742],[706.9,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967982653,[[705.31,2.095],[704.63,1.04492604],[704.44,1.25391125],[704.33,2.13339067],[704.16,2.13339067]],[[706.43,0.26023128],[706.44,0.28310967],[706.64,1.05990742],[706.85,1.05990742],[706.95,1.05990742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736967983554,[[705.31,2.095],[704.63,1.04492604],[704.44,1.25391125],[704.33,2.13339067],[704.16,2.13339067]],[[706.39,0.26023128],[706.4,0.2831257],[706.64,1.05990742],[706.85,1.05990742],[706.95,1.05990742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968086435,[[705.31,2.095],[704.82,1.04492604],[704.52,1.25391125],[704.34,2.13339067],[704.05,2.13339067]],[[706.81,0.28296147],[706.85,1.05990742],[707.2,1.05990742],[707.37,1.05990742],[707.67,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968143481,[[705.31,2.095],[704.52,1.04492604],[704.27,1.25391125],[704.12,2.13339067],[703.89,2.13339067]],[[706.25,1.05990742],[706.35,0.28314574],[706.54,1.05990742],[706.67,1.05990742],[707.3,0.72940088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968179107,[[704.05,0.28407073],[703.94,1.04492604],[703.74,0.379],[703.71,1.25391125],[703.57,2.13339067]],[[705.76,0.28338245],[706.01,1.05990742],[706.28,1.05990742],[706.41,1.05990742],[706.63,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968211635,[[704.24,0.28399409],[704.2,0.378],[704.02,1.04492604],[703.77,1.25391125],[703.61,2.13339067]],[[705.76,0.28338245],[705.83,1.05990742],[706.13,1.05990742],[706.27,1.05990742],[706.53,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968273670,[[704.54,0.378],[704.45,1.04492604],[704.34,0.28395377],[704.26,1.25391125],[704.15,2.13339067]],[[705.71,1.05990742],[705.76,0.28338245],[705.93,1.05990742],[706.04,1.05990742],[706.23,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968309223,[[704.54,0.378],[703.51,1.04492604],[703.33,1.25391125],[703.23,2.13339067],[703.06,2.13339067]],[[705.22,0.26063443],[705.23,0.28359542],[705.55,1.05990742],[705.76,1.05990742],[705.85,1.05990742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968407608,[[704.54,0.378],[703.68,1.04492604],[703.39,1.25391125],[703.21,2.13339067],[702.94,2.13339067]],[[706.01,1.05990742],[706.35,1.05990742],[706.5,1.05990742],[706.79,1.2718889],[706.97,2.16397765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968448847,[[704.54,0.378],[703.98,1.04492604],[703.74,1.25391125],[703.6,2.13339067],[703.37,2.13339067]],[[705.75,0.26049942],[705.76,1.05990742],[706.03,1.05990742],[706.16,1.05990742],[706.4,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968497280,[[704.54,0.378],[704.09,1.04492604],[703.85,1.25391125],[703.7,2.13339067],[703.47,2.13339067]],[[705.53,0.28347483],[705.73,1.05990742],[706.02,1.05990742],[706.15,1.05990742],[706.39,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968537022,[[704.56,1.04492604],[704.54,0.378],[704.39,1.25391125],[704.29,2.13339067],[704.13,2.13339067]],[[705.53,0.28347483],[705.95,1.05990742],[706.15,1.05990742],[706.24,1.05990742],[706.41,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968582356,[[704.55,0.378],[704.5,1.04492604],[704.31,1.25391125],[704.2,2.13339067],[704.02,2.13339067]],[[705.77,0.28337843],[705.91,1.05990742],[706.13,1.05990742],[706.23,1.05990742],[706.42,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968655310,[[704.67,0.378],[704.57,0.28386107],[704.46,1.04492604],[704.26,1.25391125],[704.14,2.13339067]],[[705.72,1.05990742],[705.76,0.28338245],[705.97,1.05990742],[706.06,1.05990742],[706.28,1.2718889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968688533,[[704.67,0.378],[704.2,1.04492604],[704.04,1.25391125],[703.94,2.13339067],[703.79,2.13339067]],[[705.57,0.28345876],[705.66,1.05990742],[705.85,1.05990742],[705.93,1.05990742],[706.46,5.53250291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968796011,[[704.67,0.378],[704.17,1.05379643],[703.95,1.26455572],[703.82,2.15150105],[703.62,2.15150105]],[[705.9,0.28332625],[706.07,1.0586286],[706.32,1.0586286],[706.44,1.0586286],[706.66,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968802816,[[704.67,0.378],[704.23,1.05379643],[704.03,1.26455572],[703.91,2.15150105],[703.73,2.15150105]],[[705.78,0.28337442],[705.85,1.0586286],[706.08,1.0586286],[706.18,1.0586286],[706.38,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968905897,[[704.74,1.05379643],[704.73,0.378],[704.56,1.26455572],[704.45,2.15150105],[704.28,2.15150105]],[[705.74,0.28339048],[705.86,1.0586286],[706.07,1.0586286],[706.16,1.0586286],[706.34,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736968944336,[[704.73,0.378],[703.82,1.05379643],[703.61,1.26455572],[703.49,2.15150105],[703.29,2.15150105]],[[705.6,0.28344671],[705.89,1.0586286],[706.13,1.0586286],[706.24,1.0586286],[706.45,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969013497,[[704.73,0.378],[703.5,1.05379643],[703.2,1.26455572],[703.02,2.15150105],[702.74,2.15150105]],[[705.48,0.28349492],[705.74,1.0586286],[706.08,1.0586286],[706.24,1.0586286],[706.54,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969030408,[[704.73,0.378],[703.93,1.05379643],[703.71,1.26455572],[703.58,2.15150105],[703.37,2.15150105]],[[705.35,1.0586286],[705.61,1.0586286],[705.73,1.0586286],[705.95,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969092869,[[704.73,0.378],[704.19,1.05379643],[704.02,1.26455572],[703.92,2.15150105],[703.76,2.15150105]],[[705.28,1.0586286],[705.31,0.28356325],[705.47,1.0586286],[705.56,1.0586286],[705.73,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969180028,[[704.73,0.378],[703.8,1.05379643],[703.55,1.26455572],[703.4,2.15150105],[703.16,2.15150105]],[[705.24,0.2835914],[705.44,1.0586286],[705.73,1.0586286],[705.87,1.0586286],[706.12,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969264389,[[704.34,0.376],[704.32,1.05379643],[704.14,1.26455572],[704.03,2.15150105],[703.86,2.15150105]],[[705.75,0.28338646],[705.8,1.0586286],[706.02,1.0586286],[706.11,1.0586286],[706.3,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969303224,[[704.48,0.28389734],[704.31,1.05379643],[704.1,1.26455572],[703.97,2.15150105],[703.78,2.15150105]],[[706.12,0.28323797],[706.5,1.0586286],[706.74,1.0586286],[706.85,1.0586286],[707.06,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969363677,[[705.11,1.05379643],[704.91,0.28372416],[704.89,1.26455572],[704.86,0.376],[704.77,2.15150105]],[[706.12,0.27828647],[706.41,1.0586286],[706.62,1.0586286],[706.73,1.0586286],[706.91,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969420729,[[705.16,0.376],[704.3,1.05379643],[704.08,1.26455572],[703.94,2.15150105],[703.74,2.15150105]],[[706.09,0.28325001],[706.14,1.0586286],[706.4,1.0586286],[706.52,1.0586286],[706.74,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969456759,[[705.16,0.376]],[[706.3,0.28316579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969521711,[[705.16,0.376],[704.84,1.05379643],[704.66,1.26455572],[704.54,2.15150105],[704.37,2.15150105]],[[706.12,1.0586286],[706.14,0.28322995],[706.34,1.0586286],[706.44,1.0586286],[706.62,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969631372,[[705.3,1.7133637],[705.07,1.26455572],[704.92,2.15150105],[704.7,2.15150105],[703.11,2.54268655]],[[706.46,0.28310166],[706.9,1.0586286],[707.18,1.0586286],[707.31,1.0586286],[707.54,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969663289,[[705.7,0.28340654],[705.67,1.05379643],[705.5,1.26455572],[705.41,0.376],[705.39,2.15150105]],[[706.91,0.28292144],[707.29,1.0586286],[707.5,1.0586286],[707.59,1.0586286],[707.77,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969709626,[[705.7,0.65940654],[705.58,1.05379643],[705.42,1.26455572],[705.32,2.15150105],[705.17,2.15150105]],[[707.03,0.2599981],[707.04,0.28286942],[707.1,1.0586286],[707.29,1.0586286],[707.37,1.0586286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969766364,[[705.75,0.376],[704.56,1.05379643],[704.13,1.26455572],[703.87,2.15150105],[703.46,2.15150105]],[[706.92,0.26014223],[706.93,0.28291344],[707.48,1.0586286],[707.97,0.72958956],[707.98,1.0586286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969789083,[[705.75,0.376],[705.01,1.05379643],[704.79,1.26455572],[704.65,2.15150105],[704.44,2.15150105]],[[707.13,0.28283342],[707.5,1.0586286],[707.76,1.0586286],[707.88,1.0586286],[708.1,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969829814,[[705.76,0.65938245],[705.71,1.05379643],[705.49,1.26455572],[705.36,2.15150105],[705.16,2.15150105]],[[707.31,0.28276144],[707.51,1.0586286],[707.77,1.0586286],[707.88,1.0586286],[708.4,6.20554857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969872756,[[705.76,0.66038245],[705.66,1.05379643],[705.44,1.26455572],[705.31,2.15150105],[705.1,2.15150105]],[[707.11,0.28284142],[707.23,1.0586286],[707.49,1.0586286],[707.61,1.0586286],[707.83,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736969971818,[[705.93,0.377],[705.21,1.05379643],[705.01,1.26455572],[704.88,2.15150105],[704.69,2.15150105]],[[706.99,0.28288943],[707.22,1.0586286],[707.46,1.0586286],[707.57,1.0586286],[707.78,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970016556,[[705.93,0.377],[705.09,1.05379643],[704.9,1.26455572],[704.78,2.15150105],[704.31,2.15150105]],[[706.69,0.28300952],[706.79,1.0586286],[707.01,1.0586286],[707.12,1.0586286],[707.58,5.51871546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970061098,[[705.06,0.2836638],[704.85,1.05379643],[704.6,1.26455572],[704.45,2.15150105],[704.21,2.15150105]],[[706.54,0.2830696],[706.77,1.0586286],[707.07,1.0586286],[707.2,1.0586286],[707.46,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970099931,[[705.31,1.05379643],[705.13,1.26455572],[705.03,2.15150105],[704.87,2.15150105],[704.61,2.15150105]],[[706.83,0.26007621],[706.84,1.0586286],[707.05,1.0586286],[707.14,1.0586286],[707.31,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970119853,[[705.32,1.33735566],[705.15,1.26455572],[705.05,2.15150105],[704.89,2.15150105],[704.65,2.15150105]],[[706.76,0.26009204],[706.77,1.0586286],[706.78,0.28297348],[706.96,1.0586286],[707.05,1.0586286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970159069,[[704.49,1.63607821],[704.48,0.28389734],[704.39,1.05379643],[704.14,1.26455572],[703.99,2.15150105]],[[706.42,0.28311769],[706.69,1.0586286],[706.99,1.0586286],[707.12,1.0586286],[707.71,2.16879183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970182384,[[704.55,0.28386913],[704.51,1.05379643],[704.33,1.26455572],[704.22,2.15150105],[704.05,2.15150105]],[[706.11,0.28324198],[706.29,1.0586286],[706.5,1.0586286],[706.62,1.0586286],[706.8,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970236123,[[705.19,1.05379643],[705.02,1.26455572],[705.01,0.28368391],[705.0,2.76019081],[704.92,2.15150105]],[[706.45,0.26019602],[706.46,1.0586286],[706.5,0.28308563],[706.66,1.0586286],[706.75,1.0586286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970302465,[[705.31,1.05379643],[705.15,1.26455572],[705.13,0.28363564],[705.06,2.15150105],[704.91,2.15150105]],[[706.43,1.0586286],[706.47,0.28309765],[706.62,1.0586286],[706.7,1.0586286],[706.86,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970386327,[[705.47,0.28349894],[705.16,1.05379643],[704.89,1.26455572],[704.73,2.15150105],[704.47,2.15150105]],[[707.23,0.28279343],[707.71,1.0586286],[708.02,1.0586286],[708.17,1.0586286],[708.45,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970430053,[[705.93,1.05379643],[705.75,1.26455572],[705.74,0.28339048],[705.64,2.15150105],[705.48,2.15150105]],[[707.14,1.0586286],[707.23,0.28279343],[707.35,1.0586286],[707.45,1.0586286],[707.63,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970498114,[[706.18,2.46432598],[706.17,0.28321792],[706.15,2.72268433],[705.96,1.05379643],[705.78,1.26455572]],[[707.88,0.28253376],[708.63,1.0586286],[708.84,1.0586286],[708.94,1.0586286],[709.39,2.16136673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970510413,[[706.17,0.28321792],[705.71,1.05379643],[705.47,1.26455572],[705.32,2.15150105],[705.1,2.15150105]],[[708.18,0.28241407],[708.19,0.25957422],[708.86,1.0586286],[709.49,0.72838223],[709.68,4.44422859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970538041,[[706.42,1.05379643],[706.41,0.28312169],[706.19,1.26455572],[706.04,2.15150105],[705.82,2.15150105]],[[708.06,0.28246193],[708.12,1.0586286],[708.39,1.0586286],[708.52,1.0586286],[708.75,1.27035432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970613977,[[706.77,1.05143737],[706.56,1.26172484],[706.22,2.14668463],[705.91,2.14668463]],[[708.28,1.0567548],[708.53,1.0567548],[708.65,1.0567548],[708.86,1.26810576],[708.99,2.15754105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970650306,[[706.66,0.28302153],[706.65,1.05143737],[706.39,1.26172484],[706.23,2.14668463],[692.81,7.56700022]],[[708.08,0.28245396],[708.35,1.0567548],[708.66,1.0567548],[708.8,1.0567548],[709.06,1.26810576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970740575,[[707.16,0.28282142],[706.79,1.04679515],[706.6,1.25615418],[706.49,2.13720677],[706.32,2.13720677]],[[708.31,0.28236224],[708.38,1.05319375],[708.59,1.05319375],[708.69,1.05319375],[708.88,1.2638325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970758584,[[707.16,0.28282142],[706.86,1.04679515],[706.66,1.25615418],[706.53,2.13720677],[706.34,2.13720677]],[[708.31,0.28236224],[708.32,1.05319375],[708.56,1.05319375],[708.67,1.05319375],[708.87,1.2638325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970849063,[[707.16,0.28282142],[706.86,1.04679515],[706.61,1.25615418],[706.46,2.13720677],[706.23,2.13720677]],[[708.28,0.27264752],[708.67,1.05319375],[708.96,1.05319375],[709.1,1.05319375],[709.34,1.2638325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970902898,[[706.81,2.73333143],[706.8,1.62212741],[706.79,1.32976463],[706.63,1.25615418],[706.53,2.13720677]],[[708.25,0.25952097],[708.26,0.28238217],[708.41,1.05319375],[708.6,1.05319375],[708.69,1.05319375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970970230,[[706.79,0.28296948],[706.48,1.04679515],[706.3,1.25615418],[706.18,2.13720677],[706.01,2.13720677]],[[707.99,0.28248986],[708.09,1.05319375],[708.3,1.05319375],[708.4,1.05319375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736970982840,[[706.82,0.28295747],[706.62,1.04679515],[706.42,1.25615418],[706.3,2.13720677],[706.11,2.13720677]],[[708.63,0.25947025],[708.64,0.28223075],[708.94,1.05319375],[709.18,1.05319375],[709.28,1.05319375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971020874,[[706.93,0.28291344],[706.66,1.04679515],[706.45,1.25615418],[706.31,2.13720677],[706.11,2.13720677]],[[708.28,0.2823742],[708.45,1.05319375],[708.71,1.05319375],[708.83,1.05319375],[709.04,1.2638325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971078223,[[707.56,1.04679515],[707.34,1.25615418],[707.2,2.13720677],[707.13,2.69886177],[707.11,0.28284142]],[[709.28,1.05319375],[709.55,1.05319375],[709.67,1.05319375],[709.9,1.2638325],[710.04,2.15027058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971142375,[[707.89,0.28252977]],[[709.1,0.28204766],[709.58,1.05451218],[709.86,1.05451218],[710.0,1.05451218],[710.24,1.26541462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971190816,[[707.45,0.28270549],[707.44,1.04397917],[707.28,1.252775],[707.18,2.13145747],[707.03,2.13145747]],[[708.93,0.25929124],[708.94,0.28211132],[708.97,1.05451218],[709.16,1.05451218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971243551,[[707.56,1.04397917],[707.5,0.28268551],[707.33,1.252775],[707.19,2.13145747]],[[709.55,0.2591027],[709.56,0.28186481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971256468,[[707.7,0.28260562],[707.64,1.04397917],[707.41,1.252775],[707.27,2.13145747],[707.06,2.13145747]],[[709.41,0.28192441],[709.42,0.25913322],[709.53,1.05451218],[709.8,1.05451218],[709.93,1.05451218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971339816,[[707.99,1.76748986],[707.8,1.25371598],[707.68,2.13305844],[707.49,2.13305844]],[[709.35,0.28194826],[709.39,1.05466643],[709.62,1.05466643],[709.73,1.05466643],[709.93,1.26559972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971341823,[[708.02,1.04476331],[707.99,1.76748986],[707.83,1.25371598],[707.71,2.13305844],[707.52,2.13305844]],[[709.35,0.28194826],[709.37,1.05466643],[709.6,1.05466643],[709.71,1.05466643],[709.9,1.26559972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971422474,[[708.09,1.529],[707.9,1.04155205],[707.68,1.24986247],[707.54,2.12650212],[707.33,2.12650212]],[[709.78,1.053058],[710.04,1.053058],[710.17,1.053058],[710.39,1.2636696],[710.57,0.72817413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971447499,[[708.09,1.529],[707.99,1.0443271],[707.79,1.25319252],[707.66,2.13216784],[707.47,2.13216784]],[[709.41,1.05601109],[709.59,0.2818529],[709.65,1.05601109],[709.76,1.05601109],[710.48,2.16048332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971480327,[[708.1,2.424],[708.09,1.188],[706.41,1.0443271],[706.19,1.25319252],[706.06,2.13216784]],[[709.01,0.25943097],[709.02,1.05601109],[709.19,0.28201187],[709.28,1.05601109],[709.4,1.05601109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971497843,[[706.49,1.41408964],[706.36,0.801],[706.14,1.0443271],[705.92,1.25319252],[705.78,2.13216784]],[[708.56,0.25946868],[708.57,0.28225863],[708.78,1.05601109],[709.04,1.05601109],[709.16,1.05601109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971513458,[[706.51,1.0443271],[706.49,0.28308964],[706.31,1.25319252],[706.19,2.13216784],[706.01,2.13216784]],[[708.19,1.05601109],[708.21,0.25952543],[708.42,1.05601109],[708.45,0.28230644],[708.52,1.05601109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971565378,[[706.88,0.28293345],[706.82,0.248],[706.78,1.156],[706.68,1.0443271],[706.39,1.25319252]],[[709.05,0.25937547],[709.06,0.28206357],[709.08,1.05601109],[709.42,1.05601109],[709.57,1.05601109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971600401,[[707.33,1.36575345],[707.14,1.04867949],[706.92,1.25841539],[706.88,1.157],[706.79,2.14105397]],[[708.69,0.28221083],[709.27,1.05670475],[709.52,1.05670475],[709.64,1.05670475],[709.87,1.2680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971669459,[[707.88,0.28253376],[707.85,1.141],[707.43,1.04867949],[707.17,1.25841539],[707.01,2.14105397]],[[709.84,0.25900289],[709.85,0.28174966],[710.16,1.05670475],[710.47,1.05670475],[710.61,1.05670475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971713287,[[708.51,0.52628253],[708.5,0.75],[708.29,1.04867949],[708.02,1.25841539],[707.85,2.14105397]],[[709.83,0.2817576],[710.22,1.05670475],[710.54,1.05670475],[710.69,1.05670475],[710.96,1.2680457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971748222,[[708.87,0.818],[708.56,1.04085178],[708.55,0.244],[708.51,0.28228253],[708.33,1.24902214]],[[710.4,0.28153153],[710.43,1.05507032],[710.7,1.05507032],[710.83,1.05507032],[711.41,0.72763869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971789358,[[709.04,1.03671429],[708.93,0.2821153],[708.89,1.101],[708.84,1.24405715],[708.72,2.11662502]],[[710.34,0.28155531],[710.75,1.05159815],[710.99,1.05159815],[711.1,1.05159815],[711.3,1.26191778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971851210,[[709.08,2.44405562],[708.81,1.03671429],[708.64,1.24405715],[708.54,2.11662502],[708.38,2.11662502]],[[710.22,0.28160288],[710.26,1.05159815],[710.46,1.05159815],[710.55,1.05159815],[710.71,1.26191778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971884040,[[709.08,2.162],[707.4,1.03671429],[707.04,1.24405715],[706.82,2.11662502],[706.47,2.11662502]],[[709.93,0.28171791],[710.38,1.05159815],[710.8,1.05159815],[711.0,1.05159815],[711.36,1.26191778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736971925266,[[709.08,2.162],[708.23,1.03671429],[708.01,1.24405715],[707.88,2.11662502],[707.67,2.11662502]],[[710.66,0.25876511],[710.71,0.28140873],[710.88,1.05159815],[711.14,1.05159815],[711.26,1.05159815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972011332,[[709.09,2.575],[708.06,1.03671429],[707.82,1.24405715],[707.67,2.11662502],[707.43,2.11662502]],[[710.23,0.28159891],[710.26,1.4711633],[710.67,1.05159815],[710.96,1.05159815],[711.09,1.05159815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972065962,[[709.09,2.575],[708.78,1.0414083],[708.58,1.24968996],[708.46,2.12620861],[708.27,2.12620861]],[[710.21,0.28160684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972126518,[[709.09,2.575],[708.93,1.0414083],[708.64,1.24968996],[708.6,2.12620861],[708.41,2.12620861]],[[710.18,0.28161874],[710.4,1.05316454],[710.64,1.05316454],[710.75,1.05316454],[710.95,1.26379745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972172658,[[709.29,1.49597211],[708.77,2.12620861],[708.59,2.12620861]],[[710.63,0.28144041],[711.06,1.05316454],[711.28,1.05316454],[711.39,1.05316454],[711.58,1.26379745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972226994,[[709.8,1.0414083],[709.68,0.28181715],[709.62,1.24968996],[709.54,2.15],[709.5,2.12620861]],[[711.15,0.28123461],[711.31,1.05316454],[711.53,1.05316454],[711.63,1.05316454],[711.81,1.26379745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972256813,[[709.92,2.218],[709.68,0.28181715],[709.48,1.0414083],[709.23,1.24968996],[709.09,2.12620861]],[[711.15,0.28123461],[711.34,1.05316454],[711.64,1.05316454],[711.78,1.05316454],[712.04,1.26379745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972294843,[[709.97,2.63570204],[709.75,1.03480416],[709.5,1.24176499],[709.35,2.11272516],[704.67,5.41933185]],[[711.15,0.27639801],[711.49,1.04962037],[711.79,1.04962037],[711.92,1.04962037],[712.17,1.25954444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972362681,[[710.32,0.28156323],[710.3,0.925],[710.2,1.03480416],[709.98,1.24176499],[709.83,2.11272516]],[[711.76,0.28099359],[712.21,1.04962037],[712.5,1.04962037],[712.64,1.04962037],[712.88,1.25954444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972431945,[[710.71,1.31621289],[710.69,1.276],[710.54,1.24176499],[710.43,2.11272516],[710.27,2.11272516]],[[712.11,0.28085548],[712.19,1.04962037],[712.39,1.04962037],[712.49,1.04962037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972449045,[[711.86,0.28095412],[711.53,1.979],[710.49,1.01970797],[710.37,1.03480416],[710.13,1.24176499]],[[714.27,0.53735262],[714.86,0.72504848],[714.87,1.46363005],[717.72,2.14297492],[717.83,3.30370228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972472666,[[712.56,0.28067811],[712.55,1.01970797],[712.47,1.03480416],[712.31,1.24176499],[712.21,2.11272516]],[[714.02,0.25738208],[714.13,0.28006105],[715.0,0.72512427],[715.03,1.22247526],[715.13,2.06314071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972480778,[[713.09,1.086],[712.94,0.28052851],[712.54,1.01970797],[712.32,1.03480416],[711.92,1.24176499]],[[715.06,0.25722964],[715.07,0.27969289],[716.27,1.22247526],[716.51,2.06314071],[716.88,0.72491139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972498585,[[713.1,1.46946557],[712.7,1.01970797],[712.54,1.03480416],[712.26,1.24176499],[712.09,2.11272516]],[[714.79,0.27980245],[716.31,0.72452748],[716.33,1.03614057],[716.49,1.03614057],[716.77,1.22247526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972523103,[[713.3,2.33238693],[713.27,0.206],[712.85,1.01970797],[712.67,1.03480416],[712.35,1.24176499]],[[714.67,0.27984944],[715.55,1.03614057],[715.73,1.03614057],[716.05,1.22247526],[716.07,0.72471836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972539816,[[713.5,1.776],[713.27,0.206],[713.05,1.01970797],[712.93,1.03480416],[712.71,1.24176499]],[[714.59,0.53711896],[714.66,1.46210808],[715.13,1.03614057],[715.25,1.03614057],[715.73,0.72481902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972605965,[[712.25,2.065],[710.66,1.01970797],[710.54,1.03480416],[710.33,1.24176499],[710.2,2.11272516]],[[713.75,0.25770118],[713.81,0.2801866],[714.63,1.04229962],[714.88,1.03614057],[715.2,0.7258037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972613165,[[712.25,2.065],[711.12,1.01970797],[711.01,1.03480416],[710.81,1.24176499],[710.69,2.11272516]],[[713.5,0.25755041],[713.52,0.28030048],[714.79,0.72548225],[714.96,1.04229962],[715.15,0.72548586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972638278,[[712.25,2.34580028],[712.21,1.01970797],[712.1,1.03480416],[711.91,1.24176499],[711.8,2.11272516]],[[713.44,0.28033191],[713.94,1.04229962],[714.16,1.03614057],[714.26,1.03614057],[714.45,1.22247526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972672699,[[712.41,1.48873721],[712.39,1.02592509],[712.36,0.713],[712.27,1.02592509],[712.03,1.23111011]],[[713.94,0.25747072],[713.95,0.28013166],[714.16,1.46383528],[714.22,1.04596467],[714.5,1.04596467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972732344,[[712.41,1.936],[712.12,1.02592509],[711.99,1.02592509],[711.76,1.23111011],[711.62,2.09459707]],[[713.62,0.2802612],[713.85,1.04596467],[714.12,1.04596467],[714.25,1.04596467],[714.48,1.25515761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972744050,[[712.41,1.936],[711.99,1.02592509],[711.87,1.02592509],[711.66,1.23111011],[711.53,2.09459707]],[[713.5,0.2576296],[713.51,0.28030441],[713.78,1.04596467],[714.03,1.04596467],[714.15,1.04596467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972777969,[[712.41,1.936],[711.82,1.02592509],[711.7,1.02592509],[711.49,1.23111011],[711.36,2.09459707]],[[713.48,0.25766242],[713.49,0.28031226],[713.74,1.04596467],[713.99,1.04596467],[714.11,1.04596467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972847822,[[712.41,1.936],[712.33,1.02768154],[712.22,1.02768154],[712.04,1.23321785],[711.92,2.09818316]],[[713.34,0.28037121],[713.61,1.047649],[713.83,1.047649],[713.93,1.047649],[714.12,1.25717881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972898562,[[712.46,1.79971751],[712.24,1.02768154],[712.13,1.02768154],[711.93,1.23321785],[711.81,2.09818316]],[[713.75,0.25750639],[713.76,0.28020623],[714.1,1.047649],[714.33,1.047649],[714.44,1.047649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972919871,[[712.46,0.793],[711.38,1.02768154],[711.24,1.02768154],[711.0,1.23321785],[710.85,2.09818316]],[[713.68,0.25770746],[713.69,1.047649],[713.76,0.28020623],[713.97,1.047649],[714.11,1.047649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972936781,[[711.25,0.28119507],[710.49,1.02768154],[710.29,1.02768154],[709.94,1.23321785],[709.72,2.09818316]],[[713.36,0.28036335],[713.37,0.2577721],[714.2,1.047649],[714.62,1.047649],[714.81,1.047649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972956296,[[711.69,1.02768154],[711.59,1.02768154],[711.5,0.28109627],[711.4,1.23321785],[711.29,2.09818316]],[[713.01,0.25779923],[713.02,0.28049704],[713.11,1.047649],[713.29,1.047649],[713.4,1.047649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736972982216,[[711.34,0.2811595],[711.33,1.02768154],[711.29,0.28117926],[711.23,1.02768154],[711.04,1.23321785]],[[713.0,0.2805049],[713.03,1.46569515],[713.14,1.047649],[713.36,1.047649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973008142,[[710.74,0.28139685],[710.51,1.02768154],[710.38,1.02768154],[710.15,1.23321785],[710.01,2.09818316]],[[712.81,0.28057967],[712.9,1.047649],[713.17,1.047649],[713.3,1.047649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973040567,[[710.74,0.28139685],[710.08,1.02350494],[709.94,1.02350494],[709.68,1.22820593],[709.52,2.08965593]],[[711.92,0.25822061],[712.04,0.28088309],[712.26,1.03953314],[712.57,1.03953314],[712.71,1.03953314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973063384,[[710.14,1.02350494],[710.12,0.28164253],[710.01,1.02350494],[709.77,1.22820593],[709.63,2.08965593]],[[711.85,0.28095806],[712.11,1.03953314],[712.39,1.03953314],[712.52,1.03953314],[712.75,1.24743976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973091008,[[710.62,1.028489],[710.5,1.028489],[710.46,0.28150775],[710.29,1.2341868],[710.15,2.09983171]],[[712.57,0.28067417],[713.43,1.04410121],[713.68,1.04410121],[713.8,1.04410121],[714.01,0.72634652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973112920,[[710.88,1.028489],[710.87,0.28134539],[710.75,1.028489],[710.52,1.2341868],[710.37,2.09983171]],[[712.5,0.28070175],[713.0,1.04410121],[713.28,1.04410121],[713.41,1.04410121],[713.64,1.25292145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973136334,[[711.39,1.028489],[711.28,1.028489],[711.17,2.67231181],[711.07,1.2341868],[710.97,0.28130582]],[[713.63,0.25769267],[713.69,1.46536085],[713.72,0.28022193],[714.0,1.04410121],[714.24,1.04410121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973154248,[[711.06,1.02084336],[710.97,0.28130582],[710.93,1.02084336],[710.69,1.22501203],[710.55,2.08422187]],[[713.52,0.25767091],[713.72,0.28022193],[714.31,1.03839229],[714.5,0.72573726],[714.58,1.03839229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973167758,[[712.0,1.02084336],[711.9,1.30178169],[711.72,1.22501203],[711.61,2.08422187],[711.43,2.08422187]],[[713.37,0.25767661],[713.42,1.31873206],[713.64,1.03839229],[713.74,1.03839229],[713.92,1.24607075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973194675,[[711.99,1.02084336],[711.94,0.28092254],[711.89,1.02084336],[711.7,1.22501203],[711.59,2.08422187]],[[713.24,0.25771183],[713.3,1.03839229],[713.32,0.28037907],[713.52,1.03839229],[713.62,1.03839229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973252137,[[711.72,1.02084336],[711.61,1.02084336],[711.41,1.22501203],[711.28,2.08422187],[711.09,2.08422187]],[[713.28,0.25773941],[713.31,1.46530943],[713.47,1.03839229],[713.71,1.03839229],[713.82,1.03839229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973277354,[[711.86,0.28095412],[711.84,1.02084336],[711.72,1.02084336],[711.48,1.22501203],[711.34,2.08422187]],[[713.48,0.25769453],[713.49,0.28031226],[713.51,1.03839229],[713.78,1.03839229],[713.91,1.03839229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973301269,[[711.34,0.2811595],[711.04,1.02084336],[710.89,1.02084336],[710.63,1.22501203],[710.47,2.08422187]],[[713.0,0.2805049],[713.39,1.03839229],[713.7,1.03839229],[713.84,1.03839229],[714.23,0.72612744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973337196,[[711.45,0.28111603],[711.31,1.02084336],[711.1,1.02084336],[710.83,1.22501203],[710.77,2.08422187]],[[712.91,0.28054032],[712.92,1.46602961],[713.2,1.03839229],[713.45,1.03839229],[713.66,1.03839229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973357523,[[711.06,0.28127021],[710.79,1.02084336],[710.69,1.02084336],[710.5,1.22501203],[710.39,2.08422187]],[[712.4,0.25797633],[712.56,0.28067811],[712.88,1.03839229],[713.1,1.03839229],[713.2,1.03839229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973375637,[[710.65,0.28143249],[710.32,1.03234846],[710.21,1.03234846],[710.02,1.23881815],[709.9,2.10771144]],[[712.11,0.2581381],[712.16,1.46782283],[712.43,0.28072933],[712.54,1.04294757],[712.77,1.04294757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973394858,[[710.65,0.28143249],[710.49,1.03234846],[710.37,1.03234846],[710.14,1.23881815],[710.0,2.10771144]],[[711.95,0.2809186],[712.03,0.25818126],[712.07,1.46792087],[712.19,1.04294757],[712.94,0.72682079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973421289,[[710.65,0.28143249],[710.57,1.03234846],[710.47,1.03234846]],[[711.86,0.28095412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973491824,[[710.33,0.28155927],[710.25,1.04182122],[710.13,1.04182122],[709.92,1.25018547],[709.79,2.12705167]],[[711.67,1.05205447],[711.71,0.28101333],[711.92,1.05205447],[712.04,1.05205447],[712.87,7.78283193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973523950,[[710.33,0.28155927],[710.29,1.04182122],[710.19,1.04182122],[710.0,1.25018547],[709.88,2.12705167]],[[711.67,0.25829876],[711.68,0.28102517],[711.69,1.46856614],[711.76,1.05205447],[712.09,1.05205447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973561881,[[709.68,0.28181715],[709.42,1.04182122],[709.26,1.04182122],[708.97,1.25018547],[708.79,2.12705167]],[[711.45,0.2584289],[711.46,0.28111207],[711.53,1.46940327],[711.8,1.05205447],[712.14,1.05205447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973573483,[[709.68,0.28181715],[709.27,1.04182122],[709.12,1.04182122],[708.85,1.25018547],[708.69,2.12705167]],[[711.17,0.25853935],[711.19,1.46989979],[711.22,0.28120694],[711.48,1.05205447],[711.79,1.05205447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973592696,[[709.68,0.28181715],[709.62,1.04182122],[709.51,1.04182122],[709.32,1.25018547],[709.2,2.12705167]],[[711.04,0.25851211],[711.07,0.28126626],[711.25,1.05205447],[711.48,1.05205447],[711.58,1.05205447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973643231,[[708.77,0.28217898],[708.61,1.04182122],[708.45,1.04182122],[708.14,1.25018547],[707.96,2.12705167]],[[711.06,0.25864929],[711.07,0.28126626],[711.38,1.05205447],[711.74,1.05205447],[712.39,8.36753166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973680764,[[709.06,0.28206357],[708.59,1.04182122],[708.37,1.04182122],[707.97,1.25018547],[707.72,2.12705167]],[[710.57,0.25867138],[710.58,0.28146021],[710.71,1.47081613],[711.14,1.05205447],[711.6,1.7799202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973710986,[[708.68,1.04182122],[708.52,1.04182122],[708.25,1.25018547],[708.08,2.12705167],[707.82,2.12705167]],[[710.38,0.28153945],[710.39,0.2588127],[710.46,1.05205447],[710.59,1.47082649],[710.78,1.05205447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973718789,[[708.87,0.28213917],[708.83,1.04182122],[708.73,1.04182122],[708.54,1.25018547],[708.42,2.12705167]],[[710.3,0.25878778],[710.31,0.2815672],[710.54,1.05205447],[710.76,1.05205447],[710.86,1.05205447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973768534,[[708.99,0.28209142],[708.8,1.04182122],[708.67,1.04182122],[708.42,1.25018547],[708.28,2.12705167]],[[710.58,1.47097674],[710.59,0.28145625],[710.93,1.05205447],[711.21,1.05205447],[711.72,0.72887291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973788541,[[709.04,0.28207153],[708.73,1.04182122],[708.58,1.04182122],[708.3,1.25018547],[708.13,2.12705167]],[[710.35,0.25881034],[710.37,1.75305923],[710.58,1.05205447],[710.91,1.05205447],[711.05,0.72907583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973841890,[[708.91,0.28212325],[708.7,1.04820786],[708.6,1.04820786],[708.42,1.25784943],[708.31,2.14009105]],[[710.06,0.28166633],[710.11,1.47183736],[710.35,1.05108673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973857296,[[708.91,0.28212325],[708.79,1.04820786],[708.65,1.04820786],[708.39,1.25784943],[708.24,2.14009105]],[[710.68,0.25874217],[710.69,1.05108673],[710.73,0.28140081],[710.99,1.05108673],[711.13,1.05108673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973906831,[[708.93,1.0477706],[708.91,0.28212325],[708.8,1.0477706],[708.57,1.25732473],[708.43,2.13919832]],[[710.15,0.25880958],[710.25,0.28159098],[710.35,1.47142248],[710.49,1.05178903],[710.76,1.05178903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973933342,[[709.13,1.0477706],[709.03,1.0477706],[708.91,0.28212325],[708.84,1.25732473],[708.73,2.13919832]],[[710.25,0.28159098],[710.37,1.05178903],[710.42,1.47119439],[710.59,1.05178903],[710.69,1.05178903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736973994590,[[709.3,0.28196813],[708.86,1.0477706]],[[710.66,0.28142853],[710.67,1.47059859],[710.89,1.05178903],[711.92,6.20660141],[717.1,2.25671027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974013797,[[709.3,0.28196813],[709.26,1.04828541],[709.14,1.04828541],[708.94,1.2579425],[708.82,2.14024939]],[[710.53,0.28148002],[710.92,1.05119626],[711.15,1.05119626],[711.27,1.05119626],[711.46,0.72870661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974037113,[[709.3,0.28196813],[708.48,1.04828541],[708.08,1.2579425],[707.84,2.14024939]],[[710.52,0.25870143],[710.53,0.28148002],[710.67,1.47087312],[711.09,1.05119626],[711.55,1.05119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974070833,[[708.49,0.2822905],[708.07,1.04828541],[707.91,1.04828541],[707.63,1.2579425],[707.46,2.14024939]],[[710.05,0.2816703],[710.06,1.4721383],[710.56,1.05119626],[710.89,1.05119626],[711.05,1.05119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974096647,[[708.57,0.28225863],[708.42,1.04828541],[708.29,1.04828541],[708.05,1.2579425],[707.9,2.14024939]],[[709.88,0.25895794],[709.97,1.05119626],[710.03,0.28167823],[710.25,1.05119626],[710.38,1.05119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974130374,[[708.27,0.28237818],[708.08,1.04828541],[707.96,1.04828541],[707.75,1.2579425],[707.62,2.14024939]],[[709.68,0.25904712],[709.69,0.28181318],[709.81,1.47265745],[709.85,1.05119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974170006,[[708.2,1.04828541],[708.09,1.04828541],[708.04,0.28246991],[707.9,1.2579425],[707.78,2.14024939]],[[709.9,0.25897881],[710.07,1.47244455],[710.08,1.33285466],[710.31,1.05119626],[710.41,1.05119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974195923,[[708.34,0.28235028]],[[709.79,0.28177348],[709.81,1.47263668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974234051,[[707.93,0.2825138],[707.92,1.04828541],[707.82,1.04828541],[707.62,1.2579425],[707.51,2.14024939]],[[709.61,0.25909786],[709.62,1.47318216],[709.64,0.28183304],[709.74,1.05119626],[709.97,1.05119626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974248663,[[707.93,0.2825138],[707.81,1.04828541],[707.71,1.04828541],[707.52,1.2579425],[707.4,2.14024939]],[[709.42,0.28192044],[709.51,0.25907169],[709.54,1.47350964],[709.99,1.05119626],[710.2,0.72963121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974279188,[[708.31,1.04854162],[708.21,1.04854162],[708.03,1.25824994],[707.91,2.14077248],[707.74,2.14077248]],[[709.7,0.28180921],[710.19,1.05148279],[710.41,1.05148279],[710.51,1.05148279],[710.69,1.26177935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974302300,[[708.26,0.28238217],[708.25,1.04854162],[708.15,1.04854162],[707.96,1.25824994],[707.84,2.14077248]],[[709.69,0.25896021],[709.7,0.28180921],[709.77,1.47252244],[710.04,1.05148279],[710.26,1.05148279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974334226,[[708.76,0.28218296],[708.56,1.04854162],[708.43,1.04854162],[708.18,1.25824994],[708.03,2.14077248]],[[710.67,0.25857637],[710.68,0.28142061],[711.78,1.05148279],[712.01,0.72862598],[712.07,1.05148279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974382373,[[709.37,0.28194031],[709.1,1.04854162],[708.92,1.04854162],[708.61,1.25824994],[708.41,2.14077248]],[[710.68,0.28142061],[711.16,1.05148279],[711.54,1.05148279],[711.71,1.05148279],[712.16,0.72862144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974418205,[[709.58,0.28185687],[706.1,7.9013109],[703.58,1.40673498],[703.57,5.57105766],[701.6,5.02496477]],[[711.12,0.28124648],[711.14,1.46988427],[712.86,0.72839075],[714.19,5.48703787],[715.12,3.3514792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974444322,[[709.78,0.28177745],[709.71,1.04870311],[709.59,1.04870311],[709.38,1.25844373],[709.25,2.14110219]],[[711.8,0.25829672],[711.81,0.28097385],[712.29,1.05144091],[712.54,1.05144091],[712.79,0.72798466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974467741,[[709.78,0.28177745],[709.4,1.04870311],[709.26,1.04870311],[709.02,1.25844373],[708.88,2.14110219]],[[711.31,0.28117135],[711.85,1.05144091],[712.13,1.05144091],[712.26,1.05144091],[712.64,2.87119798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974492962,[[709.8,1.04732532],[709.78,0.28177745],[709.69,1.04732532],[709.48,1.25679038],[709.36,2.13828919]],[[711.08,0.25849416],[711.16,0.28123066],[711.17,1.04927981],[711.41,1.04927981],[711.52,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974516672,[[709.13,1.04732532],[709.03,1.04732532],[708.86,1.25679038],[708.75,2.13828919],[708.59,2.13828919]],[[710.9,0.2586315],[710.97,1.47045878],[711.13,1.04927981],[711.33,1.04927981],[711.43,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974535283,[[709.01,1.04732532],[708.9,1.04732532],[708.68,1.25679038],[708.55,2.13828919],[708.35,2.13828919]],[[710.84,0.25866516],[710.97,1.04927981],[711.23,1.04927981],[711.26,1.47020511],[711.34,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974549593,[[709.16,0.2820238],[709.15,1.04732532],[709.04,1.04732532],[708.86,1.25679038],[708.74,2.13828919]],[[710.82,0.54004038],[710.84,1.04927981],[711.06,1.04927981],[711.16,1.04927981],[711.53,6.19321578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974636244,[[709.2,0.28200789],[709.0,1.04732532],[708.87,1.04732532],[708.64,1.25679038],[708.5,2.13828919]],[[710.52,1.47095602],[710.53,0.28148002],[710.82,1.04927981],[711.09,1.04927981],[711.22,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974666464,[[709.2,0.28200789],[709.1,1.04732532],[709.01,1.04732532],[708.83,1.25679038],[708.72,2.13828919]],[[710.34,0.25874889],[710.4,1.75274147],[710.48,1.04927981],[710.69,1.04927981],[710.79,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974691490,[[708.79,0.28217102],[708.68,1.04732532],[708.56,1.04732532],[708.33,1.25679038],[708.2,2.13828919]],[[710.26,0.25881947],[710.27,1.47180624],[710.28,0.28157909],[710.48,1.04927981],[710.74,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974710598,[[707.89,0.28252977],[707.82,1.04732532],[707.69,1.04732532],[707.45,1.25679038],[707.3,2.13828919]],[[709.7,1.47281326],[709.71,0.28180524],[710.36,1.04927981],[710.64,1.04927981],[710.78,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974740822,[[708.43,1.04732532],[708.41,0.28232238],[708.32,1.04732532],[708.11,1.25679038],[707.99,2.13828919]],[[709.69,1.4726159],[709.71,0.28180524],[709.81,1.04927981],[710.05,1.04927981],[710.57,0.72706984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974763343,[[708.47,0.28229847],[708.29,1.04732532],[708.15,1.04732532],[707.91,1.25679038],[707.75,2.13828919]],[[709.93,0.28171791],[709.96,1.47232515],[710.21,1.04927981],[710.5,1.04927981],[710.63,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974808860,[[708.82,1.04732532],[708.74,1.04732532],[708.57,1.25679038],[708.47,2.42058766],[708.32,2.13828919]],[[709.81,0.28176554],[710.01,1.04927981],[710.2,1.04927981],[710.29,1.04927981],[710.79,2.15746612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974879615,[[709.15,1.04732532],[709.06,1.04732532],[708.89,1.25679038],[708.88,0.28213519],[708.79,2.13828919]],[[710.19,0.28161477],[710.37,1.47128251],[710.58,1.04927981],[710.77,1.04927981],[710.86,1.04927981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974917148,[[709.31,1.0531375],[709.21,0.28200391],[709.2,1.0531375],[709.0,1.263765],[708.88,2.15015573]],[[710.64,1.47066592],[710.65,0.28143249],[710.86,1.05087268],[711.1,1.05087268],[711.47,0.72628387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974940167,[[709.37,0.28194031],[709.36,1.246],[709.34,1.0531375],[709.23,1.0531375],[709.01,1.263765]],[[710.65,0.28143249],[711.05,1.05087268],[711.3,1.05087268],[711.42,1.05087268],[711.63,1.26104722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736974996406,[[709.51,1.418],[709.14,1.0531375],[709.04,1.0531375],[708.86,1.263765],[708.74,2.15015573]],[[710.43,0.25874591],[710.48,1.05087268],[710.52,0.28148398],[710.55,1.47087312],[710.7,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975016425,[[709.51,1.418],[709.17,1.0531375],[709.08,1.0531375],[708.9,1.263765],[708.79,2.15015573]],[[710.43,0.25870391],[710.45,1.47084204],[710.46,0.28150775],[710.68,1.05087268],[710.89,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975063847,[[709.51,3.908],[709.05,1.0531375],[708.96,1.0531375],[708.8,1.263765],[708.7,2.15015573]],[[710.29,0.28157513],[710.51,1.05087268],[710.7,1.05087268],[710.78,1.05087268],[711.18,0.72428311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975076765,[[708.54,1.33540808],[708.45,1.0531375],[708.27,1.263765],[708.17,2.15015573],[708.0,2.15015573]],[[710.21,0.25889797],[710.24,1.05087268],[710.26,1.47194112],[710.27,0.28158305],[710.45,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975124105,[[708.73,1.992],[708.71,0.699],[708.68,1.0531375],[708.58,1.0531375],[708.54,0.96327058]],[[709.85,0.28174966],[709.88,1.47228882],[710.11,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975144319,[[708.78,0.771],[708.69,1.0531375],[708.57,1.0531375],[708.54,0.28227058],[708.35,1.263765]],[[709.85,0.28174966],[710.01,1.47203971],[710.18,1.05087268],[710.44,1.05087268],[710.56,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975193565,[[708.78,4.229],[708.0,1.0531375],[707.88,1.0531375],[707.68,1.263765],[707.55,2.15015573]],[[709.67,0.28182112],[709.68,0.25904522],[709.71,1.47245494],[709.98,1.05087268],[710.23,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975243503,[[708.78,4.229],[708.48,1.0531375],[708.36,1.0531375],[708.13,1.263765],[708.0,2.15015573]],[[710.24,0.28159495],[710.26,1.05087268],[710.53,1.05087268],[710.65,1.05087268],[711.05,0.71901684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975288144,[[708.71,2.011],[708.46,1.0531375],[708.32,1.0531375],[708.07,1.263765],[707.91,2.15015573]],[[709.92,0.28172188],[709.94,1.47203452],[710.05,1.05087268],[710.34,1.05087268],[710.48,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975301856,[[708.71,4.074],[708.47,1.0531375],[708.33,1.0531375],[708.06,1.263765],[707.9,2.15015573]],[[709.92,0.28172188],[710.03,1.47200857],[710.17,1.05087268],[710.48,1.05087268],[710.62,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975343887,[[708.71,4.79],[708.19,1.0531375],[708.09,1.0531375],[707.89,1.263765],[707.77,2.15015573]],[[709.72,0.25899507],[709.78,0.28177745],[709.92,1.05087268],[710.15,1.05087268],[710.26,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975402324,[[708.78,1.221175],[708.72,1.707],[708.69,1.0531375],[708.56,1.0531375],[708.32,1.263765]],[[710.29,1.4714173],[710.3,0.28157116],[710.53,1.05087268],[710.8,1.05087268],[710.93,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975468564,[[709.12,4.659],[709.0,1.0531375],[708.91,1.0531375],[708.73,1.263765]],[[710.13,1.05087268],[710.2,1.47146914],[710.21,0.28160684],[710.34,1.05087268],[710.76,0.72135145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975494688,[[709.14,2.419],[709.12,1.072],[709.01,1.0531375],[708.91,1.0531375],[708.72,1.263765]],[[710.44,0.25873266],[710.45,1.47110629],[710.51,1.05087268],[710.73,1.05087268],[710.83,1.05087268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975522013,[[709.25,2.11],[709.24,1.0531375],[709.19,1.075],[709.14,2.0991375],[708.95,1.263765]],[[710.47,1.05087268],[710.68,1.05087268],[710.77,0.78614587],[710.79,1.05087268],[710.97,1.26104722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975569745,[[709.31,4.23696416],[709.23,1.04983756],[709.12,1.04983756],[708.93,1.25980507],[708.81,2.14341835]],[[710.68,0.25863651],[710.73,1.47053645],[710.76,0.28138893],[710.8,1.04206502],[711.03,1.04206502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975610681,[[709.6,3.525],[708.86,1.04983756],[708.69,1.04983756],[708.4,1.25980507],[701.01,1.38373358]],[[710.57,1.47068664],[710.69,1.04206502],[710.76,0.28138893],[711.04,1.04206502],[711.2,1.04206502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975646196,[[709.6,7.117],[709.31,0.28196416],[709.24,1.04983756],[709.13,1.04983756],[708.93,1.25980507]],[[710.56,1.04206502],[710.6,1.47062967],[710.76,0.28138893],[710.79,1.04206502],[710.89,1.04206502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975678922,[[709.6,7.117],[709.31,0.28196416],[708.83,1.04983756],[708.65,1.25980507],[708.54,2.14341835]],[[710.34,0.25874902],[710.42,1.04206502],[710.45,1.47086794],[710.63,1.04206502],[710.65,0.28143249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975758387,[[709.6,7.117],[709.01,1.04983756],[708.8,1.25980507],[708.67,2.14341835],[708.47,2.14341835]],[[710.6,1.04206502],[710.61,0.25866911],[710.62,0.28144437],[710.64,1.47058824],[710.85,1.04206502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975775611,[[709.6,7.117]],[[710.44,0.25877332],[710.45,1.04206502],[710.62,0.28144437],[710.66,1.04206502],[710.76,1.04206502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975815149,[[709.6,7.117],[708.59,1.04999457],[708.35,1.25999349],[708.19,2.14373893],[707.96,2.14373893]],[[710.38,0.25872305],[710.39,0.28153549],[710.48,1.47056234],[710.76,1.04392925],[711.05,1.04392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975843796,[[709.6,7.117],[708.77,1.04999457],[708.6,1.25999349],[708.5,2.14373893],[708.34,2.14373893]],[[710.31,0.2815672],[710.32,0.25875885],[710.33,0.28155927],[710.35,0.25875673],[710.38,2.51489045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975870386,[[708.33,1.41135426],[708.28,1.939],[708.23,1.04999457],[708.01,1.25999349],[707.88,2.14373893]],[[710.05,0.25887992],[710.06,0.28166633],[710.09,1.47214868],[710.32,1.04392925],[710.57,1.04392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975910315,[[708.74,0.28219093],[708.73,1.709],[708.67,1.04999457],[708.47,1.25999349],[708.34,2.14373893]],[[710.06,0.28166633],[710.2,1.04392925],[710.22,1.47172844],[710.43,1.04392925],[710.54,1.04392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736975955443,[[708.85,5.43214713],[708.52,1.04999457],[708.29,1.25999349],[708.14,2.14373893],[707.92,2.14373893]],[[710.06,0.28166633],[710.17,1.47162471],[710.23,1.04392925],[710.51,1.04392925],[710.64,1.04392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976051102,[[708.94,4.234],[708.88,2.774],[708.25,1.04999457],[708.04,1.25999349],[707.91,2.14373893]],[[710.12,0.25888326],[710.19,1.04392925],[710.44,1.04392925],[710.55,1.04392925],[710.77,1.2527151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976070124,[[708.94,6.928]],[[710.23,0.25887703],[710.98,0.72373891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976110951,[[708.94,6.928],[708.0,1.04999457],[707.74,1.25999349],[707.59,2.14373893],[707.35,2.14373893]],[[709.91,1.47204489],[709.99,0.2816941],[710.12,1.04392925],[710.42,1.04392925],[710.56,1.04392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976148977,[[708.96,5.64710336],[708.34,1.04999457],[708.1,1.25999349],[707.95,2.14373893],[707.72,2.14373893]],[[710.61,0.28144833],[710.68,1.47150544],[711.05,1.04392925],[711.33,1.04392925],[712.06,6.18435778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976180208,[[708.96,6.77510336],[708.81,1.04999457],[708.61,1.25999349],[708.48,2.14373893],[708.29,2.14373893]],[[710.38,0.25872336],[710.39,1.04392925],[710.44,0.28151568],[710.48,1.47122549],[710.63,1.04392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976226438,[[709.04,7.959],[708.3,1.04999457],[708.09,1.25999349],[707.95,2.14373893],[707.75,2.14373893]],[[710.02,0.25889484],[710.03,1.04392925],[710.12,0.28164253],[710.29,1.04392925],[710.41,1.04392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976270472,[[709.04,7.959],[708.79,1.04999457],[708.61,1.25999349],[708.5,2.14373893],[708.33,2.14373893]],[[710.08,1.04392925],[710.12,0.28164253],[710.18,1.47161952],[710.29,1.04392925],[710.8,5.48184827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976360143,[[709.04,7.959],[708.54,1.04999457],[708.35,1.25999349],[708.23,2.14373893],[708.04,2.14373893]],[[710.0,1.04392925],[710.11,1.47175437],[710.12,0.28164253],[710.23,1.04392925],[710.34,1.04392925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976417391,[[709.04,7.959],[703.9,1.75304948],[700.9,0.5177519],[663.48,6.98610723]],[[710.12,0.28164253],[710.23,1.47128251],[711.71,0.72801875],[715.27,2.41403802],[720.42,4.95843644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976443611,[[709.04,7.959],[708.7,1.05246049],[708.52,1.26295259],[708.42,2.14877351],[708.25,2.14877351]],[[710.05,1.05218922],[710.11,1.47159878],[710.12,0.28164253],[710.25,1.05218922],[710.35,1.05218922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976473918,[[709.04,5.636],[708.54,1.05246049],[708.29,1.26295259],[708.14,2.14877351]],[[710.12,0.28164253],[710.27,1.47138619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976514947,[[709.06,4.15706357],[708.76,1.05246049],[708.5,2.73314217],[708.33,2.14877351],[708.08,2.14877351]],[[710.97,1.05218922],[711.01,0.28128999],[711.02,0.25851888],[711.12,1.47017923],[711.28,1.05218922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976539764,[[709.45,1.40890852],[709.4,1.806],[709.38,1.16]],[[710.92,0.2813256],[710.96,1.47000845],[711.18,1.05218922],[711.67,0.72761698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976620522,[[709.45,5.15190852],[709.15,1.05246049],[708.91,1.26295259],[708.76,2.14877351],[708.52,2.14877351]],[[710.73,1.75194244],[710.74,0.25864485],[710.89,1.05218922],[711.18,1.05218922],[711.76,0.72842208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976683158,[[709.45,5.15190852],[709.02,1.05246049],[708.78,1.26295259],[708.63,2.14877351],[708.39,2.14877351]],[[710.68,0.28142061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976738512,[[709.51,3.207],[709.45,0.28190852],[709.26,1.05246049],[709.04,1.26295259],[708.9,2.14877351]],[[710.66,0.28142853],[710.92,1.05218922],[711.18,1.05218922],[711.3,1.05218922],[711.53,1.26262706]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976748024,[[709.52,0.2818807],[709.51,3.207],[709.1,1.05246049],[708.87,1.26295259],[708.73,2.14877351]],[[710.94,0.28131769],[711.04,1.05218922],[711.31,1.05218922],[711.32,1.46987909],[711.89,2.88635813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976785647,[[709.52,5.2578807],[706.42,3.6542037],[703.71,4.65804842],[701.28,8.41154982],[700.73,0.5177519]],[[710.7,1.47049502],[710.77,0.28138497],[711.69,2.30069742],[712.75,0.72837534],[713.1,5.49577004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976817970,[[709.52,4.976],[708.82,1.04927131],[708.61,1.25912557],[708.48,2.14226226],[708.28,2.14226226]],[[710.5,0.2814919],[710.52,1.05274733],[710.76,1.05274733],[710.89,1.05274733],[711.09,1.2632968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976875405,[[709.6,3.50484892],[709.29,1.03899989],[709.09,1.24679987],[708.97,2.12129145],[708.78,2.12129145]],[[710.75,0.25857663],[710.8,1.04409684],[710.89,1.75156328],[711.03,1.04409684],[711.14,1.04409684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976880608,[[709.6,3.50484892],[709.37,1.03899989],[709.2,1.24679987],[709.09,2.12129145],[708.93,2.12129145]],[[710.8,0.25856911],[710.85,1.04409684],[710.89,1.75156328],[711.06,1.04409684],[711.15,1.04409684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736976923737,[[709.6,4.63184892],[709.32,1.03899989],[709.12,1.24679987],[709.0,2.12129145],[708.82,2.12129145]],[[710.7,1.04409684],[710.72,1.47042254],[710.8,0.2813731],[710.94,1.04409684],[711.04,1.04409684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977010810,[[709.6,5.989],[705.36,7.92946507],[702.89,4.66337693],[701.12,0.73764467],[697.12,5.18236848]],[[710.63,0.28144041],[712.92,6.23094945],[712.93,2.3048991],[716.0,8.55853377],[716.01,2.46161335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977058937,[[709.6,5.989],[709.04,1.05443325],[708.85,1.2653199],[708.74,2.15280123],[708.56,2.15280123]],[[710.41,0.28152756],[710.55,1.47072289],[710.61,1.05353126],[710.83,1.05353126],[710.93,1.05353126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977097560,[[709.6,5.989],[708.91,1.05443325],[708.71,1.2653199],[708.59,2.15280123],[708.4,2.15280123]],[[710.41,0.28152756],[710.42,1.47072289],[710.48,1.05353126],[710.71,1.05353126],[710.82,1.05353126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977128181,[[709.6,5.989],[708.99,1.05443325],[708.81,1.2653199],[708.71,2.15280123],[708.54,2.15280123]],[[710.27,1.05353126],[710.34,1.75256832],[710.46,1.05353126],[710.57,1.05353126],[710.73,1.26423751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977216747,[[709.6,5.989],[708.61,1.05443325],[708.32,1.2653199],[708.14,2.15280123],[707.86,2.15280123]],[[710.35,1.47099229],[710.46,1.05353126],[710.8,1.05353126],[710.96,1.05353126],[711.25,1.26423751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977250470,[[709.6,5.989],[708.87,1.05443325],[708.67,1.2653199],[708.55,2.15280123],[708.36,2.15280123]],[[710.27,1.05353126],[710.34,0.28155531],[710.37,1.47103374],[710.51,1.05353126],[710.61,1.05353126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977331333,[[709.6,5.989],[708.55,1.05443325],[708.36,1.2653199],[708.24,2.15280123],[708.06,2.15280123]],[[710.18,0.25883552],[710.19,1.47125659],[710.2,1.05353126],[710.23,0.28159891],[710.53,1.05353126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977402473,[[709.6,5.53715777],[708.69,1.05443325],[708.5,1.2653199],[708.38,2.15280123],[708.2,2.15280123]],[[710.07,1.05353126],[710.19,1.47139137],[710.23,0.28159891],[710.29,1.05353126],[710.4,1.05353126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977452813,[[709.6,5.53715777],[709.0,1.05443325],[708.85,1.2653199],[708.75,2.15280123],[708.6,2.15280123]],[[710.0,1.05353126],[710.19,1.05353126],[710.28,1.05353126],[710.31,1.47125659],[710.43,1.26423751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977498148,[[709.6,5.53715777],[708.74,1.05415329],[708.51,1.26498395],[708.37,2.15222964],[708.15,2.15222964]],[[710.18,1.05571007],[710.38,1.47117366],[710.45,1.05571007],[710.58,1.05571007],[710.81,1.26685208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977571518,[[709.6,5.53715777],[708.89,1.05415329],[708.7,1.26498395],[708.58,2.15222964],[708.4,2.15222964]],[[710.5,0.25872],[710.51,1.05571007],[710.55,1.47079023],[710.73,1.05571007],[710.83,1.05571007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977604931,[[709.6,5.53715777],[709.15,1.05415329],[708.98,1.26498395],[708.87,2.15222964],[708.71,2.15222964]],[[710.48,1.05571007],[710.63,0.28144041],[710.69,1.05571007],[710.72,1.47060895],[711.12,0.72738313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977651664,[[709.6,5.53715777],[709.05,1.05415329],[708.82,1.26498395],[708.71,2.15222964],[708.61,2.15222964]],[[710.47,1.05571007],[710.52,0.82051824],[710.53,0.28148002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977678987,[[709.6,5.53715777],[708.17,1.05415329],[707.9,1.26498395],[707.73,2.15222964],[707.48,2.15222964]],[[710.22,0.28160288],[710.23,1.47126178],[710.41,1.05571007],[710.73,1.05571007],[710.87,1.05571007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977726337,[[709.6,5.53715777],[708.87,1.05415329],[708.68,1.26498395],[708.56,2.15222964],[708.37,2.15222964]],[[710.59,0.28145625],[710.95,1.05571007],[711.18,1.05571007],[711.29,1.05571007],[711.48,1.26685208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977811303,[[709.6,5.53715777],[709.1,1.05035773],[708.9,1.26042928],[708.77,2.14448038],[708.57,2.14448038]],[[710.45,1.05118654],[710.59,0.28145625],[710.71,2.52173853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977851326,[[709.6,4.41015777],[708.92,1.05035773],[708.71,1.26042928],[708.58,2.14448038],[708.38,2.14448038]],[[710.55,0.28147209],[710.79,1.05118654],[710.8,1.47038112],[711.04,1.05118654],[711.15,1.05118654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977900857,[[709.61,3.10784495],[709.14,1.05319819],[708.95,1.26383783],[708.83,2.15027964],[708.64,2.15027964]],[[711.03,0.25852879],[711.04,0.28127812],[711.57,1.0550274],[711.68,1.0550274],[711.88,1.26603289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977943580,[[709.88,0.28173775],[709.73,3.029],[709.72,1.04581611],[709.53,1.25497933],[709.41,2.1352079]],[[711.37,0.25841227],[711.41,0.28113183],[711.63,1.05003991],[711.74,1.05003991],[711.94,1.26004789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977961782,[[709.92,1.04581611],[709.88,4.59273775],[709.76,1.25497933],[709.66,2.1352079],[709.51,2.1352079]],[[711.38,1.05003991],[711.41,0.28113183],[711.44,1.46928436],[711.46,1.05003991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736977997311,[[709.93,4.62071791],[709.28,1.04931627],[709.03,1.25917953],[708.88,2.14235407],[708.65,2.14235407]],[[711.21,0.25850289],[711.22,0.28120694],[711.33,1.05029311],[711.62,1.05354046],[711.75,1.05354046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978055241,[[709.93,5.706],[709.55,1.05168216],[709.37,1.2620186],[709.27,2.14718442],[709.1,2.14718442]],[[710.69,1.05469314],[710.89,1.05469314],[710.97,0.81059922],[710.98,0.28130186],[710.99,1.05469314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978074357,[[709.93,5.706],[709.68,1.05154311],[709.58,1.05168216],[709.4,1.2620186],[709.29,2.14718442]],[[710.87,0.73270593],[710.94,1.05469314],[710.98,0.28130186],[711.03,1.05469314],[711.21,1.26563177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978092873,[[709.93,5.706]],[[710.88,0.25860329],[710.89,0.28133747],[710.9,1.05469314],[711.0,1.05469314],[711.17,1.26563177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978115081,[[709.93,5.706],[709.57,1.05154311],[709.46,1.05168216],[709.25,1.2620186],[709.13,2.14718442]],[[710.89,0.00033747],[711.06,0.25852845],[711.33,1.05469314],[711.45,1.05469314],[711.65,1.26563177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978132300,[[709.93,6.217],[709.6,1.05154311],[709.51,1.05168216],[709.34,1.2620186],[709.24,2.14718442]],[[710.62,0.72831481],[710.89,0.00033747],[711.15,1.05469314],[711.24,1.05469314],[711.41,1.26563177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978154211,[[709.72,4.581],[709.64,1.05154311],[709.52,1.05168216],[709.32,1.2620186],[709.19,2.14718442]],[[710.83,0.74009633],[710.89,0.00033747],[711.11,1.05469314],[711.22,1.05469314],[711.43,1.26563177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978165124,[[709.72,5.961],[709.54,1.05154311],[709.41,1.05168216],[709.17,1.2620186],[709.02,2.14718442]],[[710.89,0.00033747],[711.17,1.05469314],[711.3,1.05469314],[711.54,1.26563177],[711.69,2.15333183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978184539,[[709.72,5.961],[708.93,1.05154311],[708.81,1.05168216],[708.59,1.2620186],[708.45,2.14718442]],[[710.79,0.25867603],[710.8,0.2813731],[710.89,1.05254797],[711.15,1.05469314],[711.27,1.05469314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978212862,[[709.72,5.961],[709.33,1.05431162],[709.22,1.05431162],[709.03,1.26517395],[708.91,2.1525529]],[[710.48,1.05486773],[710.71,1.05486773],[710.76,0.2586853],[710.77,0.28138497],[710.82,1.05486773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978297437,[[709.72,5.961],[709.46,1.05431162],[709.38,1.05431162],[709.22,1.26517395],[709.12,2.1525529]],[[710.57,0.25864496],[710.61,1.05486773],[710.77,0.28138497],[710.8,1.05486773],[710.88,1.05486773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978315456,[[709.72,5.961],[709.64,1.05431162],[709.55,1.05431162],[709.39,1.26517395],[709.3,2.1525529]],[[710.75,0.25861668],[710.77,0.28138497],[710.81,1.05486773],[710.9,1.05486773],[711.06,1.26584128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978366593,[[709.72,5.961],[709.61,1.05431162],[709.53,1.05431162],[709.37,1.26517395],[709.27,2.1525529]],[[710.73,0.25864112],[710.74,1.05486773],[710.77,0.28138497],[710.83,1.05486773],[710.99,1.26584128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978404720,[[709.72,5.961],[709.4,1.05431162],[709.28,1.05431162],[709.06,1.26517395],[708.92,2.1525529]],[[710.74,0.25864345],[710.77,0.28138497],[710.91,1.05486773],[711.03,1.05486773],[711.25,1.26584128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978447846,[[709.72,5.286],[708.7,1.05431162],[708.57,1.05431162],[708.32,1.26517395],[708.17,2.1525529]],[[710.59,0.2587435],[710.6,0.28145229],[710.69,1.05314654],[710.98,1.05486773],[711.11,1.05486773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978451348,[[709.72,5.286],[708.83,1.05431162],[708.74,1.05431162],[708.58,1.26517395],[708.48,2.1525529]],[[710.45,1.05314654],[710.46,0.25879782],[710.47,0.28150379],[710.64,1.05486773],[710.73,1.05486773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978478362,[[709.72,5.286],[708.93,1.05431162],[708.81,1.05431162],[708.59,1.26517395],[708.46,2.1525529]],[[710.45,1.05314654],[710.46,0.25876852],[710.47,0.28150379],[710.7,1.05486773],[710.82,1.05486773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978539201,[[709.0,3.829],[708.64,1.05389538],[708.5,1.05389538],[708.23,1.26467446],[708.06,2.15170308]],[[710.45,0.28151171],[710.82,1.05344012],[710.97,1.05344012],[711.24,1.26412814],[711.4,2.15077358]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978585429,[[709.06,0.28206357],[709.05,1.05389538],[709.04,0.688],[709.03,1.288],[709.01,2.629]],[[710.43,0.25876336],[710.44,0.28151568],[710.66,1.05344012],[710.77,1.05344012],[710.98,1.26412814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978625162,[[709.28,0.28197608],[709.27,1.111],[709.1,2.332],[708.93,1.05389538],[708.76,1.05389538]],[[710.44,0.28151568],[710.68,1.05408686],[711.04,1.05344012],[711.21,1.05344012],[711.52,1.26412814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978651581,[[709.3,3.15796813],[709.28,1.749],[709.17,1.05389538],[709.06,1.05389538],[708.86,1.26467446]],[[710.69,1.31274193],[710.84,0.28135726],[710.93,1.05344012],[711.04,1.05344012],[711.23,1.26412814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978701119,[[709.39,4.45593236],[709.32,1.05389538],[709.22,1.05389538],[709.04,1.26467446],[708.93,2.15170308]],[[710.6,0.25867624],[710.63,1.05408686],[710.78,0.28138101],[710.85,1.05344012],[710.95,1.05344012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978724335,[[709.57,0.28186084],[709.55,1.66],[709.39,2.583],[709.26,1.05389538],[709.11,1.05389538]],[[711.25,0.28119507],[711.26,0.25852144],[711.44,1.05408686],[711.75,1.05344012],[711.89,1.05344012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978787374,[[710.01,4.103],[709.84,0.28175363],[709.05,1.05389538],[708.81,1.05389538],[708.37,1.26467446]],[[711.22,0.28120694],[711.6,1.05408686],[712.12,1.05344012],[712.36,1.05344012],[712.8,1.26412814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978841998,[[710.09,0.28165443],[710.02,4.602],[709.64,1.05389538],[709.51,1.05389538],[709.27,1.26467446]],[[711.78,0.25832045],[711.79,0.28098175],[712.19,1.05408686],[712.47,1.05344012],[712.6,1.05344012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978870926,[[710.09,4.56065443],[708.88,1.05389538],[708.65,1.05389538],[708.25,1.26467446],[708.0,2.15170308]],[[711.48,0.28110417],[711.86,1.05408686],[712.34,1.05344012],[712.56,1.05344012],[713.46,4.02109317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978886544,[[710.09,4.56065443],[709.73,1.05389538],[709.63,1.05389538],[709.45,1.26467446],[709.35,2.15170308]],[[711.22,0.25849862],[711.23,1.05408686],[711.25,0.28119507],[711.44,1.05344012],[711.54,1.05344012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978937086,[[710.09,4.56065443],[709.75,1.05389538],[709.62,1.05389538],[709.38,1.26467446],[709.24,2.15170308]],[[711.13,1.05408686],[711.25,0.28119507],[711.41,1.05344012],[711.54,1.05344012],[711.77,1.26412814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736978980018,[[710.09,4.56065443],[709.87,1.05389538],[709.78,1.05389538],[709.6,1.26467446],[709.49,2.15170308]],[[711.23,0.25846634],[711.24,1.05408686],[711.25,0.28119507],[711.45,1.05344012],[711.55,1.05344012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979098815,[[710.11,3.571],[710.09,0.28165443],[709.96,1.05389538],[709.84,1.05389538],[709.62,1.26467446]],[[711.25,0.28119507],[711.37,1.05408686],[711.63,1.05344012],[711.75,1.05344012],[711.98,1.26412814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979163765,[[710.14,3.805],[710.09,0.28165443],[709.72,1.05064779],[709.61,1.05064779],[709.41,1.26077734]],[[711.16,0.25849986],[711.18,1.05412948],[711.25,0.28119507],[711.41,1.05412948],[711.52,1.05412948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979164572,[[710.14,3.805],[710.09,0.28165443],[709.73,1.05064779],[709.63,1.05064779],[709.44,1.26077734]],[[711.12,0.25849986],[711.18,1.05412948],[711.25,0.28119507],[711.4,1.05412948],[711.5,1.05412948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979214301,[[710.14,3.805],[709.27,1.05064779],[709.12,1.05064779],[708.86,1.26077734],[708.69,2.14507257]],[[710.9,0.53997],[710.91,1.05412948],[711.22,1.05412948],[711.36,1.05412948],[712.04,0.70233597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979240324,[[709.33,3.518],[709.16,1.05328195],[709.04,1.05328195],[708.81,1.26393834],[708.67,2.15045065]],[[710.75,1.05161133],[710.88,0.28134143],[711.02,1.05161133],[711.14,1.05161133],[711.64,6.16259405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979273748,[[709.46,4.10290454],[709.3,1.05328195],[709.19,1.05328195],[708.99,1.26393834],[708.87,2.15045065]],[[710.79,0.2586568],[710.82,1.05161133],[710.88,0.28134143],[711.05,1.05161133],[711.16,1.05161133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979292259,[[709.55,3.56586879],[709.51,1.05244677],[709.4,1.05244677],[709.2,1.26293612],[709.08,2.14874549]],[[710.88,0.28134143],[710.91,1.05265326],[711.14,1.05265326],[711.25,1.05265326],[711.61,0.70262226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979327386,[[709.78,2.827],[709.67,1.106],[709.66,0.28182509],[709.64,1.05244677],[709.52,1.05244677]],[[710.88,0.28134143],[710.97,1.05265326],[711.21,1.05265326],[711.33,1.05265326],[711.54,1.26318392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979370233,[[709.78,3.504],[709.11,1.05364429],[709.01,1.05364429],[708.82,1.26437315],[708.71,2.15119044]],[[710.79,0.54006733],[710.8,1.0543904],[711.02,1.0543904],[711.12,1.0543904],[711.3,1.26526848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979420369,[[709.78,3.504],[708.76,1.05364429],[708.63,1.05364429],[708.38,1.26437315],[708.23,2.15119044]],[[710.41,0.25880782],[710.42,0.2815236],[710.44,1.0543904],[710.73,1.0543904],[710.87,1.0543904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979459696,[[709.05,2.51206755],[709.0,1.05364429],[708.88,1.05364429],[708.68,1.26437315],[708.55,2.15119044]],[[710.42,0.2815236],[710.53,1.0543904],[710.77,1.0543904],[710.89,1.0543904],[711.09,1.26526848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979521145,[[709.32,0.28196018],[709.31,2.746],[708.76,1.05364429],[708.56,1.05364429],[708.19,1.26437315]],[[710.95,1.0543904],[711.38,1.0543904],[711.58,1.0543904],[711.94,0.70282149],[711.95,1.26526848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979531253,[[709.39,1.45593236],[709.31,1.92],[709.29,1.05364429],[709.2,1.05364429],[709.03,1.26437315]],[[710.74,0.2586641],[710.8,1.0543904],[710.94,0.28131769],[710.99,1.0543904],[711.09,1.0543904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979562175,[[709.47,1.788],[709.46,1.05364429],[709.39,1.64493236],[709.35,1.05364429],[709.15,1.26437315]],[[710.58,1.0543904],[710.82,1.0543904],[710.87,0.77845546],[710.88,0.28134143],[710.93,1.0543904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979615810,[[709.44,3.088],[709.39,0.28193236],[709.05,1.05364429],[708.91,1.05364429],[708.67,1.26437315]],[[710.66,1.0543904],[710.77,0.28138497],[710.94,1.0543904],[711.07,1.0543904],[711.55,0.70222646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979637429,[[709.44,3.088],[709.39,0.28193236],[709.11,1.05364429],[709.02,1.05364429],[708.84,1.26437315]],[[710.37,0.25877187],[710.38,1.0543904],[710.55,0.28147209],[710.58,1.0543904],[710.65,1.47087312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979665043,[[709.44,3.088],[708.38,1.05301063],[708.23,1.05301063],[707.95,1.26361275],[707.77,2.1498967]],[[710.32,0.25886732],[710.34,0.28155531],[710.47,1.05162244],[710.8,1.05162244],[710.96,1.05162244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979708588,[[709.44,3.088],[709.0,1.05301063],[708.91,1.05301063],[708.75,1.26361275],[708.65,2.1498967]],[[710.03,1.05162244],[710.05,0.25885943],[710.22,1.05162244],[710.31,1.82977156],[710.32,1.47123586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979776751,[[708.25,0.28238616],[708.24,2.11601063],[708.12,1.05301063],[707.88,1.26361275],[707.74,2.1498967]],[[709.92,0.28172188],[710.11,1.05162244],[710.39,1.05162244],[710.51,1.05162244],[710.9,0.70193866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979801860,[[708.34,2.06335028],[708.01,1.05301063]],[[709.89,0.25899884],[709.9,1.75424187],[710.46,1.05162244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979856414,[[708.46,1.049],[708.4,1.198],[708.36,1.05301063],[708.13,1.26361275]],[[710.65,1.26194693],[710.79,2.1470625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979882936,[[708.79,1.05301063],[708.74,1.404],[708.72,1.50819889],[708.69,1.05301063],[708.51,1.26361275]],[[709.98,0.25889708],[710.02,1.05162244],[710.22,1.05162244],[710.32,1.05162244],[710.5,1.26194693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979934478,[[708.98,1.05301063],[708.96,2.389],[708.9,1.05301063],[708.81,0.28216306],[708.74,1.26361275]],[[709.9,1.05162244],[710.09,1.05162244],[710.18,1.05162244],[710.2,0.77841171],[710.21,0.28160684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736979951187,[[709.0,1.05301063],[708.97,1.004],[708.96,1.149],[708.91,1.05301063],[708.81,0.28216306]],[[709.9,1.05162244],[710.08,1.05162244],[710.17,1.05162244],[710.2,0.77932506],[710.21,0.28160684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980088287,[[709.04,3.3491805],[708.96,1.0561805],[708.81,0.28216306],[708.8,1.2674166],[708.7,2.15636852]],[[710.0,1.05529867],[710.19,1.05529867],[710.21,0.28160684],[710.27,1.05529867],[710.43,1.2663584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980130119,[[709.06,1.0561805],[709.05,1.922],[708.96,1.0561805],[708.81,0.28216306],[708.79,1.2674166]],[[710.13,1.05529867],[710.21,0.28160684],[710.34,1.05529867],[710.43,1.05529867],[710.61,1.2663584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980230279,[[709.14,1.786],[708.86,1.0561805],[708.81,0.28216306],[708.73,1.0561805],[708.5,1.2674166]],[[710.21,0.28160684],[710.47,1.05529867],[710.74,1.05529867],[710.87,1.05529867],[711.1,1.2663584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980284917,[[709.15,2.271],[709.02,1.0561805],[708.81,0.28216306],[708.8,1.2674166]],[[710.21,0.28160684],[710.32,1.05529867],[710.56,1.05529867],[710.68,1.05529867],[710.89,1.2663584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980308632,[[709.25,2.65798801],[709.01,1.0561805],[708.89,1.0561805],[708.67,1.2674166],[708.53,2.15636852]],[[710.89,0.25862278],[711.0,0.28129395],[711.29,1.05529867],[711.55,1.05529867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980352777,[[709.73,1.04826652],[709.72,0.28180127],[709.66,1.894],[709.64,1.04826652],[709.48,1.25791982]],[[711.0,0.28129395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980395110,[[710.06,2.48026652],[709.98,1.04826652],[709.82,2.24891982],[709.81,0.28176554],[709.72,2.14021081]],[[711.07,1.05019532],[711.26,1.05019532],[711.35,1.05019532],[711.51,1.26023438],[711.71,0.70238588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980463047,[[710.33,1.04826652],[710.23,1.04826652],[710.22,0.995],[710.13,0.28163857],[710.05,1.25791982]],[[711.37,1.05019532],[711.57,1.46889674],[711.58,1.33125999],[711.68,1.05019532],[711.86,1.26023438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980520388,[[710.36,1.826],[710.13,0.28163857],[709.1,1.25791982]],[[711.35,0.2585036],[711.36,0.28115159],[711.53,1.05019532],[711.83,1.05019532],[711.97,1.05019532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980541999,[[710.36,1.826],[708.87,1.04826652],[708.74,1.04826652],[708.49,1.25791982],[708.34,2.14021081]],[[710.99,0.25861729],[711.02,0.28128603],[711.37,1.05019532],[711.65,1.05019532],[711.79,1.05019532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980561308,[[709.18,2.60101584],[709.02,1.04826652],[708.88,1.04826652],[708.61,1.25791982],[708.45,2.14021081]],[[710.86,0.25864398],[710.87,0.28134539],[710.99,1.05019532],[711.3,1.05019532],[711.45,1.05019532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980619746,[[709.61,1.04826652],[709.58,2.012],[709.56,0.28186481],[709.48,1.04826652],[709.26,1.25791982]],[[710.86,1.05019532],[710.87,0.28134539],[711.12,1.05019532],[711.24,1.05019532],[711.46,1.26023438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980662687,[[709.76,1.47678539],[709.69,0.838],[709.62,1.04826652],[709.5,1.04826652],[709.27,1.25791982]],[[711.25,0.25851214],[711.26,1.05019532],[711.55,1.05019532],[711.67,1.05019532],[711.85,0.28095806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980736440,[[709.95,1.98370997],[709.82,1.05236441],[709.7,1.05236441],[709.48,1.26283729],[709.34,2.14857733]],[[711.23,1.31190547],[711.3,0.28117531],[711.49,1.05342063],[711.61,1.05342063],[711.83,1.26410476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980779165,[[709.95,1.98370997],[709.78,1.05236441],[709.65,1.05236441],[709.4,1.26283729],[709.24,2.14857733]],[[711.21,1.05342063],[711.3,0.28117531],[711.5,1.05342063],[711.64,1.05342063],[711.89,1.26410476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980838011,[[710.19,0.982],[710.18,1.05236441],[710.11,0.2816465],[710.09,1.05236441],[709.45,2.14857733]],[[711.45,0.25837742],[711.46,1.05342063],[711.64,1.05342063],[711.68,0.28102517],[711.73,1.05342063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980869036,[[710.31,1.05236441],[710.21,0.801],[710.2,1.05236441],[710.19,1.06761477],[710.02,1.26283729]],[[711.46,0.25836522],[711.47,1.05342063],[711.67,0.28102912],[711.69,1.05342063],[711.79,1.05342063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980922667,[[710.47,1.594],[710.37,1.05181721],[710.27,1.05181721],[710.19,0.28161477],[710.07,1.26218065]],[[711.51,1.05415475],[711.67,0.28102912],[711.74,1.05415475],[711.84,1.05415475],[712.03,1.26498571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736980993717,[[710.47,1.594],[709.95,1.05142691],[709.78,1.05142691],[709.48,1.26171229],[709.29,2.14666328]],[[711.68,1.05408189],[712.03,1.05408189],[712.2,1.05408189],[712.51,1.26489827],[712.69,2.15208386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981035548,[[710.47,1.594],[710.01,1.05142691],[709.86,1.05142691],[709.6,1.26171229],[709.43,2.14666328]],[[711.61,1.05408189],[711.93,1.05408189],[711.95,0.2809186],[712.08,1.05408189],[712.34,1.26489827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981093384,[[710.47,1.594],[710.38,1.04999188],[710.28,1.04999188],[710.09,1.25999026],[709.97,2.14373343]],[[711.46,1.05237527],[711.63,0.28104492],[711.68,1.05237527],[711.78,1.05237527],[712.26,0.70211724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981164023,[[710.48,2.37749983],[710.16,1.04999188],[710.01,1.04999188],[709.74,1.25999026],[709.58,2.14373343]],[[711.86,1.05237527],[712.17,1.05237527],[712.32,1.05237527],[712.59,1.26285032],[712.64,0.77709577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981222568,[[710.6,2.39945229],[710.42,1.04999188],[710.3,1.04999188],[710.07,1.25999026],[709.94,2.14373343]],[[712.13,0.25816881],[712.25,0.28080028],[712.38,1.05237527],[712.64,1.05237527],[712.77,1.05237527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981266800,[[710.96,2.175],[710.78,0.28138101],[710.7,1.04999188],[710.56,1.04999188],[710.32,1.25999026]],[[712.2,1.05237527],[712.25,0.28080028],[712.49,1.05237527],[712.62,1.05237527],[713.22,0.70167479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981341662,[[711.06,2.153],[711.04,1.04999188],[710.93,1.04999188],[710.78,0.28138101],[710.75,1.25999026]],[[712.22,0.25809351],[712.23,1.05237527],[712.25,0.28080028],[712.45,1.05237527],[712.56,1.05237527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981359386,[[711.14,0.28123857],[711.13,1.04999188],[711.11,2.164],[711.04,1.04999188],[710.87,1.25999026]],[[712.4,0.25312223],[712.42,1.05237527],[712.62,1.05237527],[712.71,1.05237527],[712.88,1.26285032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981387816,[[711.28,1.04999188],[711.19,1.04999188],[711.16,0.28123066],[711.14,2.52],[711.01,1.25999026]],[[712.32,1.05237527],[712.53,1.05237527],[712.62,1.05237527],[712.8,1.26285032],[712.91,2.14859951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981454262,[[711.4,2.101],[711.39,1.04999188],[711.29,1.04999188],[711.12,1.25999026],[711.01,2.14373343]],[[712.45,1.05237527],[712.65,1.05237527],[712.75,1.05237527],[712.81,0.77698032],[712.82,0.28057574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981486591,[[711.45,1.939],[711.36,1.04999188],[711.27,1.04999188],[711.16,0.28123066],[711.1,1.25999026]],[[712.4,1.05237527],[712.59,1.05237527],[712.68,1.05237527],[712.81,0.77701229],[712.84,1.26285032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981560738,[[711.45,1.939],[711.16,0.28123066],[710.89,1.04999188],[710.74,1.04999188],[710.48,1.25999026]],[[712.44,1.05237527],[712.48,0.28070963],[712.75,1.05237527],[712.9,1.05237527],[713.17,1.26285032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981576549,[[711.45,1.939],[711.16,0.28123066],[703.83,5.04184592]],[[712.35,0.25806634],[712.48,0.28070963],[712.77,1.05237527],[713.19,6.17640667],[713.2,2.29413605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981667917,[[711.45,1.939],[711.16,0.28123066],[711.15,1.04870644],[711.03,1.04870644],[710.8,1.25844773]],[[712.48,0.28070963],[712.63,1.05251597],[712.91,1.05251597],[713.03,1.05251597],[713.27,1.26301917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981717347,[[711.45,1.939],[711.29,1.04870644],[711.18,1.04870644],[711.16,0.28123066],[710.97,1.25844773]],[[712.87,0.25792125],[712.89,1.05251597],[712.92,0.28053638],[713.13,1.05251597],[713.24,1.05251597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981772281,[[711.87,1.04870644],[711.78,1.04870644],[711.61,1.53950055],[711.55,1.112],[711.51,3.29110899]],[[712.92,1.33305235],[713.12,1.05251597],[713.21,1.05251597],[713.37,1.26301917],[713.48,2.14888678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981817812,[[711.92,2.157],[711.77,1.04870644],[711.66,1.04870644],[711.61,0.28105282],[711.46,1.25844773]],[[712.95,1.05251597],[713.19,1.05251597],[713.3,1.3329029],[713.51,1.26301917],[713.56,0.77684949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981869453,[[711.94,2.39],[711.61,0.28105282],[710.97,1.04870644],[710.72,1.04870644],[710.28,1.25844773]],[[713.45,1.05251597],[713.96,1.05251597],[714.21,1.05251597],[714.65,1.26301917],[714.92,2.84902736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981922001,[[711.94,2.39],[711.83,1.04870644],[711.71,1.04870644],[711.61,0.28105282],[711.51,1.25844773]],[[712.68,0.72243007],[712.96,1.05251597],[713.2,1.05251597],[713.31,1.05251597],[713.51,1.26301917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981949626,[[711.94,2.39],[711.61,0.28105282],[711.45,1.04870644],[711.29,1.04870644],[711.01,1.25844773]],[[712.79,0.72227996],[713.12,1.05251597],[713.45,1.05251597],[713.6,1.05251597],[713.88,1.26301917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981967534,[[711.94,2.39],[711.61,0.28105282],[711.41,1.04870644],[711.29,1.04870644],[711.07,1.25844773]],[[712.93,0.97860525],[713.04,1.05251597],[713.29,1.05251597],[713.42,1.05251597],[713.64,1.26301917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981990957,[[711.94,2.39],[711.61,0.28105282],[710.81,1.04870644],[710.6,1.04870644],[710.23,1.25844773]],[[713.17,1.05251597],[713.61,1.05251597],[714.56,5.49533323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736981999862,[[711.94,2.39],[711.61,0.28105282],[711.44,1.04870644],[711.32,1.04870644],[711.1,1.25844773]],[[713.06,1.05251597],[713.11,0.28046163],[713.32,1.05251597],[713.44,1.05251597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982034483,[[711.94,2.39],[711.85,1.04870644],[711.76,1.04870644],[711.61,0.28105282],[711.57,1.25844773]],[[713.04,0.71729869],[713.11,0.28046163],[713.29,1.05251597],[713.5,1.05251597],[713.6,1.05251597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982035686,[[711.94,2.39],[711.61,0.28105282]],[[713.11,0.28046163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982071006,[[712.1,1.696],[711.97,1.04870644],[711.86,1.04870644],[711.65,1.25844773],[711.52,2.14110899]],[[713.0,0.72239482],[713.11,0.28046163],[713.14,1.05251597],[713.39,1.05251597],[713.5,1.05251597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982082620,[[712.1,1.696],[711.83,1.04870644],[711.7,1.04870644],[711.61,0.28105282],[711.46,1.25844773]],[[712.87,0.73371831],[713.11,0.28046163],[713.19,1.05251597],[713.48,1.05251597],[713.61,1.05251597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982102343,[[712.1,1.696],[711.71,1.04220267],[711.61,0.28105282],[711.57,1.04220267],[711.32,1.25064321]],[[713.66,1.01142647],[713.71,1.04959705],[714.01,1.04959705],[714.15,1.04959705],[714.4,1.25951646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982120046,[[712.1,1.696],[711.79,1.04220267],[711.71,1.04220267],[711.55,1.25064321],[711.45,2.12783046]],[[713.33,0.99984965],[713.39,1.04959705],[713.57,1.04959705],[713.66,1.04959705],[713.82,1.25951646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982130556,[[712.1,1.696],[711.46,1.04220267],[711.36,1.04220267],[711.18,1.25064321],[711.07,2.12783046]],[[713.16,1.00001072],[713.21,1.04959705],[713.43,1.04959705],[713.53,1.04959705],[713.71,1.25951646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982150963,[[712.1,1.696],[711.01,1.04220267],[710.92,1.04220267],[710.75,1.25064321],[710.65,2.12783046]],[[712.89,0.99732317],[713.03,1.04959705],[713.23,1.04959705],[713.32,1.04959705],[713.48,0.70038282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982168687,[[712.1,1.68753184],[711.14,1.04220267],[711.05,1.04220267],[710.89,1.25064321],[710.79,2.12783046]],[[712.53,0.9953658],[712.64,1.04959705],[712.71,0.28061904],[712.83,1.04959705],[712.91,1.04959705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982200607,[[712.02,1.571],[711.13,1.04220267],[711.01,1.04220267],[710.78,1.25064321],[710.65,2.12783046]],[[712.56,0.74254048],[712.71,0.28061904],[712.83,1.04959705],[713.09,1.04959705],[713.21,1.04959705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982218126,[[712.02,1.571],[711.38,1.04220267],[711.29,1.04220267],[711.11,1.25064321],[711.0,2.12783046]],[[712.42,0.74215679],[712.84,1.04959705],[713.05,1.04959705],[713.14,1.04959705],[713.32,1.25951646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982235745,[[710.95,2.50831373],[710.63,1.04220267],[710.51,1.04220267],[710.3,1.25064321],[710.16,2.12783046]],[[712.17,0.74145622],[712.71,1.04959705],[712.78,0.28059148],[712.96,1.04959705],[713.08,1.04959705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982247754,[[711.2,0.28121484],[711.13,1.04220267],[711.01,1.04220267],[710.98,2.71402324],[710.95,2.227]],[[713.28,1.04959705],[713.53,1.04959705],[713.64,1.04959705],[713.86,1.25951646],[714.11,2.92150239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982266072,[[711.2,2.36721484],[710.86,1.04220267],[710.75,1.04220267],[710.54,1.25064321],[710.42,2.12783046]],[[712.99,0.99450194],[713.22,0.28041838],[713.72,1.04959705],[713.96,1.04959705],[713.98,0.69932274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982284083,[[711.61,0.28105282],[711.55,1.03385205],[711.42,1.03385205],[711.26,2.365],[711.18,1.24062246]],[[713.34,0.9919326],[713.47,1.04112172],[713.54,0.28029262],[713.76,1.04112172],[713.89,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982296291,[[711.66,0.28103307],[711.58,1.03385205],[711.48,1.03385205],[711.29,1.24062246],[711.26,2.365]],[[713.06,0.99454854],[713.17,1.04112172],[713.37,0.28035942],[713.4,1.04112172],[713.5,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982315603,[[711.91,1.31478643],[711.81,2.185],[711.79,1.03385205],[711.59,1.24062246],[711.47,2.11078127]],[[713.02,0.74174321],[713.37,0.28035942],[713.53,1.04112172],[713.77,1.04112172],[713.88,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982348614,[[711.97,0.28091071],[711.93,1.262],[711.91,1.017],[711.87,1.03385205],[711.74,1.03385205]],[[713.64,1.27922881],[713.65,0.28024942],[713.79,1.04112172],[714.06,1.04112172],[714.19,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982365129,[[711.97,2.62491071],[711.73,1.03385205],[711.61,1.03385205],[711.41,1.24062246],[711.28,2.11078127]],[[713.46,1.27995799],[713.5,1.04112172],[713.75,1.04112172],[713.86,1.04112172],[714.07,1.24934606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982385036,[[711.97,2.62491071],[711.81,1.03385205],[711.71,1.03385205],[711.51,1.24062246],[711.4,2.11078127]],[[713.03,0.74192614],[713.23,1.04112172],[713.45,1.04112172],[713.46,0.28032405],[713.56,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982404962,[[712.16,1.18683576],[711.82,1.03385205],[711.69,1.03385205],[711.45,1.24062246],[711.31,2.11078127]],[[713.2,0.7421506],[713.46,0.28032405],[713.56,1.04112172],[713.84,1.04112172],[713.97,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982416866,[[712.16,2.06583576],[711.69,1.03385205],[711.55,1.03385205],[711.29,1.24062246],[711.14,2.11078127]],[[713.28,0.74276766],[713.46,0.28032405],[713.52,1.04112172],[713.82,1.04112172],[713.96,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982431381,[[712.16,2.06583576],[711.89,1.03385205],[711.77,1.03385205],[711.54,1.24062246],[711.4,2.11078127]],[[713.01,0.74228243],[713.4,1.04112172],[713.46,0.28032405],[713.67,1.04112172],[713.79,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982454299,[[712.16,2.06583576],[711.86,1.03385205],[711.74,1.03385205],[711.52,1.24062246],[711.39,2.11078127]],[[712.9,0.74370038],[713.31,1.04112172],[713.46,0.28032405],[713.56,1.04112172],[713.68,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982465617,[[712.16,2.06583576],[711.7,1.03385205],[711.52,1.03385205],[711.2,1.24062246],[710.99,2.11078127]],[[713.27,0.74366533],[713.46,0.28032405],[713.69,1.04112172],[714.07,1.04112172],[714.25,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982497240,[[712.16,2.06583576],[712.13,1.03385205],[712.02,1.03385205],[711.82,1.24062246],[711.69,2.11078127]],[[713.43,0.74189339],[713.71,0.28022586],[713.74,1.04112172],[713.97,1.04112172],[714.08,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982520858,[[712.16,2.06583576],[712.15,1.03385205],[712.05,1.03385205],[711.87,1.24062246],[711.76,2.11078127]],[[713.45,0.74229782],[713.6,1.04112172],[713.71,0.28022586],[713.81,1.04112172],[713.91,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982532864,[[712.2,1.99281999],[712.02,1.03385205],[711.91,1.03385205],[711.7,1.24062246],[711.57,2.11078127]],[[713.45,0.74247508],[713.57,1.04112172],[713.71,0.28022586],[713.81,1.04112172],[713.93,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982546482,[[712.2,1.99281999],[712.13,1.03385205],[712.02,1.03385205],[711.81,1.24062246],[711.69,2.11078127]],[[713.57,1.00031171],[713.61,1.04112172],[713.71,0.28022586],[713.85,1.04112172],[713.97,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982569399,[[712.26,1.18879633],[712.13,1.03385205],[712.02,1.03385205],[711.82,1.24062246],[711.7,2.11078127]],[[713.47,0.74312117],[713.51,1.04112172],[713.71,0.28022586],[713.75,1.04112172],[713.86,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982578208,[[712.26,1.18879633],[711.99,1.03385205],[711.84,1.03385205],[711.58,1.24062246],[711.42,2.11078127]],[[713.06,0.74348243],[713.63,1.04112172],[713.71,0.28022586],[713.93,1.04112172],[714.08,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982614238,[[712.34,0.2807648],[712.32,0.97],[712.01,1.03385205],[711.86,1.03385205],[711.59,1.24062246]],[[713.68,0.7423207],[713.71,0.28022586],[713.93,1.04112172],[714.25,1.04112172],[714.39,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982617937,[[712.34,1.4607648],[712.1,1.03385205],[711.96,1.03385205],[711.72,1.24062246],[711.57,2.11078127]],[[713.5,0.74209571],[713.71,0.28022586],[713.91,1.04112172],[714.2,1.04112172],[714.33,1.04112172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982646170,[[712.4,1.31474115],[712.34,1.03385205],[712.23,1.03385205],[712.02,1.24062246],[711.69,2.11078127]],[[713.58,0.74205381],[713.66,1.04112172],[713.9,1.04112172],[714.02,1.04112172],[714.22,1.24934606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982663773,[[712.51,2.03569781],[711.52,1.03385205],[711.29,1.03385205],[710.86,1.24062246],[710.6,2.11078127]],[[713.31,0.74273709],[714.08,1.04112172],[714.58,1.04112172],[714.82,1.04112172],[715.24,1.24934606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982687990,[[712.51,2.03569781],[712.17,1.03896662],[712.04,1.03896662],[711.82,1.24675994],[711.68,2.12122351]],[[713.6,0.257628],[713.7,1.04937866],[713.86,0.28016697],[713.97,1.04937866],[714.09,1.04937866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982694997,[[712.51,2.03569781],[712.25,1.03896662],[712.15,1.03896662],[711.96,1.24675994],[711.84,2.12122351]],[[713.43,0.7428876],[713.48,1.04937866],[713.71,1.04937866],[713.81,1.04937866],[713.85,0.77571149]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982713008,[[712.51,2.03569781],[712.19,1.03896662],[712.08,1.03896662],[711.87,1.24675994],[711.75,2.12122351]],[[713.48,0.742724],[713.56,1.04937866],[713.8,1.04937866],[713.86,0.28016697],[713.92,1.04937866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982738123,[[712.51,2.03569781],[712.06,1.03896662],[711.94,1.03896662],[711.73,1.24675994],[711.6,2.12122351]],[[713.18,0.74327639],[713.5,1.04937866],[713.75,1.04937866],[713.86,0.28016697],[713.87,1.04937866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982763940,[[712.51,2.03569781],[711.53,1.03896662],[711.31,1.03896662],[710.92,1.24675994],[710.68,2.12122351]],[[713.75,0.74369116],[713.76,0.28020623],[713.83,1.04937866],[714.28,1.04937866],[714.5,1.04937866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982775156,[[712.51,2.03569781],[712.16,1.03896662],[712.05,1.03896662],[711.84,1.24675994],[711.71,2.12122351]],[[713.49,0.74377392],[713.54,1.04937866],[713.76,0.28020623],[713.79,1.04937866],[713.9,1.04937866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982796271,[[712.51,2.03569781],[711.89,1.03896662],[711.74,1.03896662],[711.46,1.24675994],[711.29,2.12122351]],[[713.37,0.74385413],[713.59,1.04937866],[713.76,0.28020623],[713.92,1.04937866],[714.07,1.04937866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982814786,[[712.51,2.03569781],[712.07,1.0399886],[711.93,1.0399886],[711.68,1.24798632],[711.52,2.12331006]],[[713.61,0.74360257],[713.73,1.04986071],[713.76,0.28020623],[714.03,1.04986071],[714.17,1.04986071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982829499,[[712.51,2.03569781],[712.18,1.0399886],[712.06,1.0399886],[711.84,1.24798632],[711.7,2.12331006]],[[713.38,0.74198324],[713.76,0.28020623],[713.94,1.04986071],[714.2,1.04986071],[714.32,1.04986071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982848910,[[712.51,2.03569781],[712.41,1.0399886],[712.3,1.0399886],[712.11,1.24798632],[711.99,2.12331006]],[[713.78,0.99837765],[713.81,1.04986071],[714.04,1.04986071],[714.15,1.04986071],[714.34,1.25983285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982867327,[[712.51,2.03569781],[712.06,1.0399886],[711.89,1.0399886],[711.58,1.24798632],[711.39,2.12331006]],[[713.42,0.74178366],[713.91,1.04986071],[714.28,1.04986071],[714.45,1.04986071],[714.76,1.25983285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982898842,[[712.63,2.61265054],[712.36,1.03969566],[712.26,1.03969566],[712.09,1.24763479],[711.99,2.12271197]],[[713.8,0.74166818],[713.87,1.05027592],[714.07,1.05027592],[714.17,1.05027592],[714.34,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982919163,[[712.63,2.61265054],[712.51,1.03969566],[712.39,1.03969566],[712.19,1.24763479],[712.06,2.12271197]],[[713.96,0.74125275],[714.11,1.05027592],[714.32,0.27998656],[714.35,1.05027592],[714.47,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982936786,[[712.63,2.61265054],[712.62,1.03969566],[712.51,1.03969566],[712.3,1.24763479],[712.17,2.12271197]],[[714.09,0.74170122],[714.25,1.05027592],[714.32,0.27998656],[714.5,1.05027592],[714.61,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982948989,[[712.72,0.2806151],[712.66,2.576],[712.6,1.03969566],[712.49,1.03969566],[712.28,1.24763479]],[[714.25,1.05027592],[714.32,0.27998656],[714.49,1.05027592],[714.61,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982967411,[[712.72,1.2496151],[712.61,1.03969566],[712.51,1.03969566],[712.31,1.24763479],[712.19,2.12271197]],[[713.82,0.74142954],[714.1,1.05027592],[714.32,0.27998656],[714.33,1.05027592],[714.44,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982984323,[[712.78,0.28059148],[712.72,2.00869566],[712.59,1.03969566],[712.37,1.24763479],[712.23,2.12271197]],[[713.95,0.74206026],[714.1,1.05027592],[714.32,0.27998656],[714.37,1.05027592],[714.49,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736982999433,[[712.94,0.28052851],[712.83,1.03969566],[712.78,2.237],[712.72,1.03969566],[712.5,1.24763479]],[[713.99,0.74161395],[714.32,0.27998656],[714.44,1.05027592],[714.7,1.05027592],[714.81,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983018245,[[712.94,1.25452851],[712.83,1.03969566],[712.73,1.03969566],[712.55,1.24763479],[712.45,2.12271197]],[[714.3,0.99665167],[714.42,1.05027592],[714.59,0.27988077],[714.63,1.05027592],[714.73,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983050174,[[713.1,0.28046557],[713.09,0.794],[712.83,1.03969566],[712.69,1.03969566],[712.42,1.24763479]],[[714.56,0.7408593],[714.64,1.05027592],[714.96,1.05027592],[715.1,1.05027592],[715.37,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983065285,[[713.21,1.04142231],[713.12,1.03969566],[713.1,1.168],[713.0,1.03969566],[712.79,1.24763479]],[[714.45,1.05027592],[714.69,1.05027592],[714.81,1.05027592],[715.02,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983081894,[[713.21,1.04142231],[712.83,1.03969566],[712.7,1.03969566],[712.47,1.24763479],[712.34,2.12271197]],[[713.97,0.74255211],[714.38,1.05027592],[714.64,1.05027592],[714.77,1.05027592],[714.99,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983098913,[[713.21,1.793],[711.57,1.03969566],[711.44,1.03969566],[711.18,1.24763479],[711.03,2.12271197]],[[713.98,0.99322706],[714.02,0.28010419],[714.58,1.05027592],[714.86,0.69949108],[714.88,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983113823,[[713.21,1.793],[712.23,1.03969566],[712.14,1.03969566],[711.96,1.24763479],[711.85,2.12271197]],[[713.99,0.28011596],[714.21,1.05027592],[714.42,1.05027592],[714.52,1.05027592],[714.8,0.69946008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983129436,[[711.35,0.28115554],[711.11,1.224],[711.1,1.03969566],[710.95,1.03969566],[710.68,1.24763479]],[[713.19,0.7335837],[713.41,0.2803437],[713.94,1.05027592],[714.26,1.05027592],[714.41,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983152857,[[711.99,1.03969566],[711.87,1.03969566],[711.82,0.2809699],[711.65,1.24763479],[711.51,2.12271197]],[[713.87,0.99495565],[713.93,1.05027592],[713.94,0.28013558],[714.18,1.05027592],[714.3,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983181978,[[712.44,1.03969566],[712.36,0.28075692],[712.34,1.016],[712.32,1.03969566],[712.27,1.065]],[[713.82,0.73868283],[713.94,0.28013558],[714.01,1.05027592],[714.27,1.05027592],[714.39,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983195585,[[712.51,1.16269781],[712.19,1.03969566],[712.04,1.03969566],[711.76,1.24763479],[711.59,2.12271197]],[[713.77,0.73878331],[713.94,0.28013558],[714.34,1.05027592],[714.67,1.05027592],[714.83,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983217820,[[712.66,1.32033439],[712.64,0.787],[712.61,1.161],[712.53,1.03969566],[712.3,1.24763479]],[[713.99,0.73945818],[714.31,1.05027592],[714.58,1.05027592],[714.71,1.05027592],[714.94,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983226227,[[712.79,0.28058755],[712.77,1.03969566],[712.66,1.03969566],[712.64,0.787],[712.61,1.161]],[[714.31,1.05027592],[714.54,1.05027592],[714.65,1.05027592],[714.84,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983242942,[[712.87,1.38155606],[712.18,1.03969566],[711.96,1.03969566],[711.55,1.24763479],[711.31,2.12271197]],[[714.08,0.73973223],[714.84,1.05027592],[715.31,1.05027592],[715.54,1.05027592],[715.94,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983265460,[[712.87,2.80255606],[712.46,1.03969566],[712.33,1.03969566],[712.09,1.24763479],[711.94,2.12271197]],[[714.27,0.99879213],[714.29,0.27999832],[714.3,1.05027592],[714.59,1.05027592],[714.72,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983275266,[[712.87,2.80255606],[712.24,1.03969566],[712.06,1.03969566],[711.72,1.24763479],[711.52,2.12271197]],[[713.83,0.7417333],[714.26,0.28001008],[714.52,1.05027592],[714.91,1.05027592],[715.09,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983311694,[[712.92,0.28053638],[712.88,1.028]],[[714.26,0.28001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983316997,[[713.01,0.28050097],[712.94,0.812],[712.88,1.028],[712.7,1.03969566],[712.56,1.03969566]],[[714.12,0.74238024],[714.26,0.28001008],[714.35,1.05027592],[714.65,1.05027592],[714.79,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983343114,[[711.86,0.34798278],[706.83,3.03330009],[706.43,2.12271197],[706.0,2.12271197],[701.15,4.97186682]],[[712.59,3.6144406],[713.37,1.05027592],[713.66,0.70077245],[713.68,1.05027592],[720.74,8.37550574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983359928,[[707.66,0.28262159],[707.43,2.66720843],[706.9,1.138],[706.5,0.02830856],[700.88,4.97186682]],[[712.04,0.25817564],[712.25,0.28080028],[713.28,0.70084464],[713.37,1.05027592],[713.62,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983398966,[[710.32,0.28156323],[710.3,1.2601843],[710.24,2.77753757],[710.18,2.14290237],[709.99,2.14052603]],[[711.99,3.11986046],[712.37,1.05027592],[712.48,1.05027592],[712.68,1.26033111],[712.79,0.70067978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983405770,[[710.41,0.28152756],[709.93,1.2601843],[709.77,2.14290237]],[[712.64,1.05027592],[713.05,1.26033111],[713.2,0.70067937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983423078,[[710.41,1.90552756],[710.22,1.2601843],[710.07,2.14290237],[709.84,2.14052603],[709.48,2.09747221]],[[712.56,3.37196221],[712.58,0.28067024],[712.59,1.05027592],[712.72,1.05027592],[712.96,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983447599,[[710.51,1.04148794],[710.49,1.046],[710.34,1.2601843],[710.19,2.14290237],[709.96,2.14052603]],[[712.08,3.11972349],[712.44,1.05027592],[712.58,1.33094616],[712.82,1.26033111],[712.97,2.14431334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983474614,[[710.69,0.28141665],[710.6,0.876],[710.57,1.224],[710.38,1.2601843],[710.23,2.14290237]],[[711.99,3.12865446],[712.46,1.05027592],[712.58,0.28067024],[712.6,1.05027592],[712.84,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983488024,[[710.95,2.78356655],[710.94,0.28131769],[710.91,1.079],[710.88,1.222],[710.8,1.2601843]],[[712.12,3.11989002],[712.2,1.05027592],[712.3,1.05027592],[712.46,1.26033111],[712.57,2.14431334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983496529,[[710.97,0.28130582],[710.91,1.079],[710.88,1.222],[710.29,1.2601843],[710.12,2.14290237]],[[712.14,3.11970007],[712.26,1.05286974],[712.58,0.28067024],[712.59,1.05027592],[712.74,1.05027592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983523753,[[711.02,0.28128603],[711.0,2.76590824],[710.97,2.128],[710.72,1.2601843],[710.6,2.14290237]],[[712.85,3.35960139],[712.87,1.05286974],[713.11,1.05027592],[713.22,1.05027592],[713.43,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983536658,[[711.02,1.39328603],[710.97,1.088],[710.71,1.2601843],[710.58,2.14290237],[710.37,2.14052603]],[[712.68,3.09679736],[712.89,1.05286974],[713.15,1.05027592],[713.26,1.05027592],[713.48,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983554866,[[711.02,2.39828603],[710.45,1.2601843],[710.26,2.14290237],[709.96,2.14052603],[709.49,2.09747221]],[[712.79,3.09774743],[712.89,1.05286974],[713.26,1.05027592],[713.44,1.05027592],[713.75,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983571979,[[711.15,2.77161379],[711.14,0.28123857],[711.06,1.2601843],[711.05,2.232],[710.94,2.14290237]],[[712.44,1.89562756],[712.61,1.05286974],[712.85,1.05027592],[712.96,1.05027592],[713.17,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983602697,[[711.26,1.40519112],[711.23,1.217],[710.31,1.2601843],[710.09,2.14290237],[709.73,2.14052603]],[[713.26,3.11103123],[713.31,1.05286974],[713.75,1.05027592],[713.95,1.05027592],[714.33,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983621016,[[711.47,0.28110812],[711.45,2.76988474],[711.38,1.23],[711.28,1.2601843],[711.26,0.936]],[[712.73,3.10734304],[712.86,1.05286974],[713.07,1.05027592],[713.17,1.05027592],[713.34,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983634624,[[711.5,1.28709627],[711.38,1.23],[711.04,1.2601843],[710.89,2.14290237],[710.65,2.14052603]],[[712.73,3.10925661],[712.85,1.05286974],[713.14,1.05027592],[713.28,1.05027592],[713.53,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983649327,[[711.5,2.52109627],[711.28,1.2601843],[711.16,2.14290237],[710.98,2.14052603],[710.69,2.09747221]],[[712.57,1.89780737],[712.74,1.05286974],[712.97,1.05027592],[713.08,1.05027592],[713.28,1.26033111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983669044,[[711.56,1.23507257],[711.32,1.25691396],[711.2,2.13849945],[711.01,2.13849945],[710.72,2.13849945]],[[712.77,1.05183562],[713.0,1.05183562],[713.11,1.05183562],[713.31,1.26220275],[713.43,2.14749773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983682056,[[711.59,0.28106072],[711.56,2.307],[711.29,1.25691396],[711.17,2.13849945],[710.97,2.13849945]],[[713.09,3.11155361],[713.14,1.05183562],[713.39,1.05183562],[713.46,0.28032405],[713.5,1.05183562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983715190,[[711.59,2.88806072],[711.43,1.25113506],[711.3,2.12866729],[711.09,2.12866729],[710.77,2.12866729]],[[713.01,1.89094741],[713.2,1.04787312],[713.45,1.04787312],[713.46,0.28032405],[713.57,1.04787312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983731507,[[711.65,0.28103702],[711.62,2.673],[711.55,1.25113506],[711.43,2.12866729],[711.23,2.12866729]],[[712.9,1.89546131],[713.09,1.04787312],[713.33,1.04787312],[713.44,1.04787312],[713.46,0.28032405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983748618,[[711.81,2.72397385],[711.67,1.25113506],[711.56,2.12866729],[711.38,2.12866729],[711.11,2.12866729]],[[713.0,3.10712355],[713.02,1.04787312],[713.24,1.04787312],[713.34,1.04787312],[713.53,1.25744774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983764319,[[711.81,2.72397385],[711.01,1.25440664],[710.8,2.13423352],[710.48,2.13423352],[709.99,2.13423352]],[[713.15,3.10730463],[713.55,1.05100341],[713.94,1.05100341],[714.12,1.05100341],[714.46,1.26120409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983781735,[[711.81,2.72397385],[711.48,1.25440664],[711.34,2.13423352],[711.13,2.13423352],[710.8,2.13423352]],[[713.76,3.34875118],[713.8,1.05100341],[713.88,0.28015913],[714.06,1.05100341],[714.18,1.05100341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983798243,[[711.84,2.77696201],[711.73,1.25440664],[711.59,2.13423352],[711.38,2.13423352],[711.06,2.13423352]],[[713.57,1.05100341],[713.82,1.05100341],[713.88,0.28015913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983812259,[[712.1,0.28085942],[711.99,1.25440664],[711.88,2.13423352],[711.84,2.496],[711.71,2.13423352]],[[713.32,1.88091106],[713.35,1.05100341],[713.56,1.05100341],[713.66,1.05100341],[713.84,1.26120409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983828765,[[712.19,1.89382393],[712.17,2.7689413],[712.13,1.208],[712.01,1.25440664],[711.89,2.13423352]],[[713.25,1.88872951],[713.45,1.05100341],[713.67,1.05100341],[713.77,1.05100341],[713.95,1.26120409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983865692,[[712.19,2.97982393],[710.66,1.25440664],[710.42,2.13423352],[710.05,2.13423352],[709.47,2.13423352]],[[713.43,3.09655247],[713.89,1.05100341],[714.36,1.05100341],[714.57,1.05100341],[714.97,1.26120409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983882609,[[712.19,2.97982393],[711.59,1.25440664],[711.47,2.13423352],[711.29,2.13423352],[711.01,2.13423352]],[[713.08,1.8825679],[713.26,1.05100341],[713.49,1.05100341],[713.59,1.05100341],[713.78,1.26120409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983897117,[[712.19,2.97982393],[711.49,1.25440664],[711.36,2.13423352],[711.16,2.13423352],[710.84,2.13423352]],[[713.19,3.09963158],[713.31,1.05100341],[713.56,1.05100341],[713.67,1.05100341],[713.88,1.54136322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983914719,[[712.19,2.97982393],[711.42,1.25648186],[711.26,2.13776427],[711.02,2.13776427],[710.64,2.13776427]],[[713.34,1.05121974],[713.64,1.05121974],[713.78,1.05121974],[714.04,1.26146369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983930434,[[712.19,2.97982393],[711.5,1.25648186],[711.33,2.13776427],[711.08,2.13776427],[710.69,2.13776427]],[[713.88,0.28015913],[713.97,1.05121974],[714.28,1.05121974],[714.43,1.05121974],[714.69,1.26146369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983946443,[[712.19,2.97982393],[710.62,1.25648186],[710.37,2.13776427],[709.97,2.13776427],[709.44,2.13776427]],[[713.97,3.07795559],[714.29,0.27999832],[714.62,1.05121974],[715.11,1.05121974],[715.33,1.05121974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983968359,[[712.19,2.97982393],[711.93,1.24652752],[711.77,2.12082808],[711.54,2.12082808],[711.17,2.12082808]],[[713.9,1.04440202],[714.2,1.04440202],[714.29,0.27999832],[714.33,1.04440202],[714.58,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736983996579,[[712.19,2.90382393],[710.69,1.24652752],[710.5,2.12082808],[710.22,2.12082808],[709.78,2.12082808]],[[713.57,3.08933027],[713.64,0.28025334],[713.96,1.04440202],[714.31,1.04440202],[714.47,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984013800,[[712.19,2.90382393],[711.26,1.24652752],[711.14,2.12082808],[710.97,2.12082808],[710.69,2.12082808]],[[713.45,3.0744761],[713.48,1.04440202],[713.64,0.28025334],[713.7,1.04440202],[713.8,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984018909,[[712.19,2.90382393],[711.13,1.24652752],[710.99,2.12082808],[710.78,2.12082808],[710.44,2.12082808]],[[713.32,1.86960121],[713.34,1.04440202],[713.61,1.04440202],[713.64,0.28025334],[713.74,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984047638,[[712.19,2.90382393],[711.35,1.24652752],[711.2,2.12082808],[710.98,2.12082808],[710.64,2.12082808]],[[713.2,1.87873002],[713.57,1.04440202],[713.64,0.28025334],[713.85,1.04440202],[713.98,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984064842,[[712.19,2.90382393],[710.97,1.24652752],[710.79,2.12082808],[710.5,2.12082808],[710.05,2.12082808]],[[713.5,3.09221976],[713.64,0.28025334],[713.93,1.04440202],[714.29,1.04440202],[714.45,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984089456,[[712.19,2.90382393],[711.73,1.24652752],[711.58,2.12082808],[711.35,2.12082808],[710.99,2.12082808]],[[713.65,1.8760622],[713.87,1.04440202],[714.15,1.04440202],[714.29,1.04440202],[714.53,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984100270,[[712.19,2.90382393],[711.56,1.24652752],[711.4,2.12082808],[711.15,2.12082808],[710.76,2.12082808]],[[713.68,1.87635065],[714.03,1.04440202],[714.34,1.04440202],[714.49,1.04440202],[714.75,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984131795,[[712.38,0.28074903],[712.26,3.105],[711.78,1.24652752],[711.61,2.12082808],[711.35,2.12082808]],[[714.05,0.75408936],[714.51,1.04440202],[714.84,1.04440202],[714.98,1.04440202],[715.26,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984140301,[[712.38,1.65474903],[712.26,1.215],[711.36,1.24652752],[711.16,2.12082808],[710.85,2.12082808]],[[714.13,3.08156063],[714.46,1.04440202],[714.85,1.04440202],[715.04,1.04440202],[715.37,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984167821,[[712.5,0.28070175],[712.47,1.247],[712.44,1.216],[712.02,1.24652752],[711.63,2.12082808]],[[714.32,3.08701696],[714.53,1.04440202],[714.82,1.04440202],[714.95,1.04440202],[715.2,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984181925,[[712.5,1.70770175],[712.44,1.216],[712.19,1.24652752],[712.04,2.12082808],[711.8,2.12082808]],[[714.33,1.96741304],[714.41,1.04440202],[714.62,0.27986902],[714.7,1.04440202],[714.84,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984208646,[[712.82,0.28057574],[712.56,1.393],[712.51,1.24652752],[712.5,1.217],[712.38,2.12082808]],[[713.92,1.88408397],[714.13,1.04440202],[714.39,1.04440202],[714.51,1.04440202],[714.74,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984217059,[[712.82,2.04157574],[712.21,1.24652752],[712.03,2.12082808],[711.76,2.12082808],[710.85,2.12082808]],[[714.27,3.1041907],[714.28,1.04440202],[714.62,1.32427104],[714.78,1.04440202],[715.07,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984230561,[[712.82,3.25957574],[712.01,1.24652752],[711.81,2.12082808],[711.49,2.12082808],[711.0,2.12082808]],[[714.25,3.10284063],[714.53,1.04440202],[714.62,0.27986902],[714.92,1.04440202],[715.1,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984256487,[[712.94,0.28052851],[712.88,3.115],[712.67,1.24652752],[712.55,2.12082808],[712.36,2.12082808]],[[714.11,3.11352056],[714.22,1.04440202],[714.46,1.04440202],[714.57,1.04440202],[714.77,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984281707,[[712.94,2.94852851],[712.66,1.24652752],[712.55,2.12082808],[712.37,2.12082808],[712.1,2.12082808]],[[713.92,1.89883578],[714.17,1.04440202],[714.39,1.04440202],[714.49,1.04440202],[714.67,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984299012,[[712.94,2.94852851],[712.6,1.24652752],[712.46,2.12082808],[712.25,2.12082808],[711.93,2.12082808]],[[714.18,3.11365098],[714.31,1.04440202],[714.57,1.04440202],[714.62,0.27986902],[714.69,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984306219,[[712.94,2.94852851],[712.58,1.24652752],[712.44,2.12082808],[712.24,2.12082808],[711.92,2.12082808]],[[714.1,3.11348192],[714.28,1.04440202],[714.53,1.04440202],[714.62,0.27986902],[714.65,1.04440202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984330739,[[712.97,0.28051671],[712.95,2.76794371],[712.83,1.24652752],[712.72,2.12082808],[712.55,2.12082808]],[[714.09,3.11431818],[714.14,1.04440202],[714.35,1.04440202],[714.45,1.04440202],[714.63,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984347255,[[713.0,1.5035049],[712.97,1.279],[712.42,1.24652752],[712.25,2.12082808],[712.0,2.12082808]],[[714.31,3.11591529],[714.34,1.04440202],[714.66,1.04440202],[714.8,1.04440202],[715.07,1.25328242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984365070,[[713.0,2.7885049],[711.83,1.2527838],[711.6,2.13147245],[711.24,2.13147245],[710.68,2.13147245]],[[714.42,3.1149118],[714.61,1.04975148],[715.06,1.04975148],[715.27,1.04975148],[715.65,1.25970177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984382973,[[713.0,2.7885049],[711.72,1.2527838],[711.48,2.13147245],[711.1,2.13147245],[710.51,2.13147245]],[[714.55,3.11436411],[714.69,1.04975148],[715.16,1.04975148],[715.38,1.04975148],[715.78,1.25970177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984417996,[[713.03,2.7144931],[712.63,1.2527838],[712.5,2.13147245],[712.29,2.13147245],[711.97,2.13147245]],[[714.05,1.89910583],[714.21,1.04975148],[714.47,1.04975148],[714.59,1.04975148],[714.62,0.27986902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984437013,[[713.03,2.7144931],[712.12,1.2527838],[711.92,2.13147245],[711.61,2.13147245],[711.12,2.13147245]],[[714.62,0.27986902],[714.66,1.04975148],[715.05,1.04975148],[715.23,1.04975148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984454424,[[713.15,1.5064459],[713.13,2.76105695],[713.07,1.419],[712.86,1.2527838],[712.75,2.13147245]],[[714.62,0.27986902],[714.64,1.04975148],[714.85,1.04975148],[714.94,1.04975148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984469533,[[713.15,3.1424459],[712.89,1.2527838],[712.77,2.13147245],[712.59,2.13147245],[712.3,2.13147245]],[[714.39,1.89137451],[714.54,1.04975148],[714.62,0.27986902],[714.77,1.04975148],[714.88,1.04975148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984486532,[[713.15,3.1424459],[712.15,1.2527838],[711.93,2.13147245],[711.57,2.13147245],[711.02,2.13147245]],[[714.9,3.0992808],[715.38,1.04975148],[715.82,1.04975148],[716.02,1.04975148],[716.39,1.25970177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984503651,[[713.35,0.28036728],[713.26,3.089],[712.9,1.2527838],[712.76,2.13147245],[712.55,2.13147245]],[[714.88,3.0957976],[715.16,1.04975148],[715.35,0.27958342],[715.42,1.04975148],[715.54,1.04975148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984520158,[[713.35,1.76336728],[713.26,1.227],[712.94,1.2527838],[712.78,2.13147245],[712.54,2.13147245]],[[714.85,3.098569],[714.88,1.04975148],[715.17,1.04975148],[715.31,1.04975148],[715.57,1.25970177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984554091,[[713.47,0.28032012],[713.44,2.446],[713.0,1.2527838],[712.87,2.13147245],[712.66,2.13147245]],[[714.5,1.89680354],[714.75,1.04975148],[715.01,1.04975148],[715.13,1.04975148],[715.35,1.53928519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984571212,[[713.45,2.557],[713.06,1.25018898],[712.92,2.12705764],[712.71,2.12705764],[712.38,2.12705764]],[[714.59,1.89758734],[714.82,1.04777343],[715.08,1.04777343],[715.2,1.04777343],[715.43,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984588321,[[713.47,0.28032012],[713.45,2.557],[713.11,1.25018898],[712.97,2.12705764],[712.75,2.12705764]],[[715.04,1.04777343],[715.31,1.04777343],[715.43,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984603231,[[713.47,3.28432012],[712.97,1.25018898],[712.82,2.12705764],[712.59,2.12705764],[712.23,2.12705764]],[[715.0,1.04777343],[715.28,1.04777343],[715.42,1.04777343],[715.66,1.25732812],[716.03,6.38218557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984619744,[[713.5,0.28030833],[713.47,3.004],[713.15,1.25018898],[713.02,2.12705764],[712.81,2.12705764]],[[714.67,1.89611927],[714.88,1.04777343],[715.14,1.04777343],[715.26,1.04777343],[715.48,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984635161,[[713.56,0.28028476],[713.5,2.883],[713.16,1.25018898],[713.02,2.12705764],[712.79,2.12705764]],[[714.65,1.89748281],[714.93,1.04777343],[715.21,1.04777343],[715.34,1.04777343],[715.58,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984650564,[[713.56,3.47328476],[713.27,1.25018898],[713.14,2.12705764],[712.94,2.12705764],[712.64,2.12705764]],[[714.82,3.11233838],[714.86,1.04777343],[715.11,1.04777343],[715.22,1.04777343],[715.43,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984683286,[[713.68,2.86123764],[713.2,1.25018898],[713.05,2.12705764],[712.83,2.12705764],[712.48,2.12705764]],[[714.74,3.11340086],[714.97,1.04777343],[715.25,1.04777343],[715.38,1.04777343],[715.6,0.27948574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984702202,[[713.71,2.98822586],[713.29,1.25018898],[713.16,2.12705764],[712.96,2.12705764],[712.65,2.12705764]],[[714.93,3.1095665],[715.01,1.04777343],[715.26,1.04777343],[715.37,1.04777343],[715.58,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984717215,[[713.71,2.98822586],[713.31,1.25018898],[713.18,2.12705764],[712.96,2.12705764],[712.63,2.12705764]],[[714.81,1.89631293],[715.03,1.04777343],[715.29,1.04777343],[715.42,1.04777343],[715.6,0.27948574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984722518,[[713.71,2.98822586],[713.4,1.25018898],[713.27,2.12705764],[713.08,2.12705764],[712.77,2.12705764]],[[714.86,3.11000575],[714.97,1.04777343],[715.21,1.04777343],[715.32,1.04777343],[715.52,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984748336,[[713.71,2.98822586]],[[714.95,1.04777343],[715.19,1.04777343],[715.31,1.04777343],[715.52,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984762343,[[713.74,3.19821408],[713.72,2.76427547],[713.48,1.25018898],[713.36,2.12705764],[713.17,2.12705764]],[[714.9,1.13833061],[715.05,1.04777343],[715.29,1.04777343],[715.4,1.04777343],[715.6,1.53681386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984788866,[[713.77,3.0962023],[713.43,1.25018898],[713.31,2.12705764],[713.11,2.12705764],[712.8,2.12705764]],[[714.93,3.11082491],[714.97,1.04777343],[715.21,1.04777343],[715.32,1.04777343],[715.53,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984797075,[[713.77,3.0962023],[712.76,1.25018898],[712.56,2.12705764],[712.23,2.12705764],[711.73,2.12705764]],[[714.86,1.89714198],[715.33,1.04777343],[715.73,1.04777343],[715.92,1.04777343],[716.26,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984832302,[[713.83,0.28017875],[713.8,2.638],[713.34,1.25018898],[713.22,2.12705764],[713.03,2.12705764]],[[714.98,1.04777343],[715.22,1.04777343],[715.33,1.04777343],[715.53,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984839708,[[713.83,0.28017875],[713.8,2.638],[713.24,1.25018898],[713.1,2.12705764],[712.89,2.12705764]],[[714.96,3.10907323],[715.03,1.04777343],[715.3,1.04777343],[715.42,1.04777343],[715.65,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984867824,[[713.83,2.89517875],[713.03,1.25018898],[712.86,2.12705764],[712.61,2.12705764],[712.22,2.12705764]],[[714.8,1.89663079],[715.07,1.04777343],[715.38,1.04777343],[715.53,1.04777343],[715.6,0.27948574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984881735,[[713.83,2.615],[713.41,1.25018898],[713.3,2.12705764],[713.12,2.12705764],[712.84,2.12705764]],[[714.83,3.11072982],[714.88,1.04777343],[715.1,1.04777343],[715.21,1.04777343],[715.39,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984908560,[[713.83,2.615],[712.89,1.25018898],[712.75,2.12705764],[712.54,2.12705764],[712.22,2.12705764]],[[714.84,3.10555997],[714.96,1.04777343],[715.22,1.04777343],[715.34,1.04777343],[715.56,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984914269,[[713.83,2.615],[712.92,1.25018898],[712.8,2.12705764],[712.6,2.12705764],[712.3,2.12705764]],[[714.72,2.34667992],[714.81,1.04777343],[715.05,1.04777343],[715.16,1.04777343],[715.36,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984931985,[[713.83,2.615],[712.81,1.25018898],[712.67,2.12705764],[712.45,2.12705764],[712.12,2.12705764]],[[714.47,1.13460949],[714.71,1.04777343],[714.98,1.04777343],[715.1,1.04777343],[715.33,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984957411,[[713.83,2.615],[713.01,1.25018898],[712.88,2.12705764],[712.67,2.12705764],[712.35,2.12705764]],[[714.46,1.89587806],[714.67,1.04777343],[714.93,1.04777343],[715.05,1.04777343],[715.27,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984980634,[[713.84,3.26917482],[712.98,1.25018898],[712.85,2.12705764],[712.64,2.12705764],[712.32,2.12705764]],[[714.75,3.10636411],[714.93,1.04777343],[715.18,1.04777343],[715.3,1.04777343],[715.52,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736984998046,[[713.84,3.26917482],[713.19,1.25018898],[713.08,2.12705764],[712.9,2.12705764],[712.63,2.12705764]],[[714.63,3.10604333],[714.75,1.04777343],[714.97,1.04777343],[715.07,1.04777343],[715.25,0.2796225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985007758,[[713.84,3.26917482],[713.17,1.25018898],[713.04,2.12705764],[712.85,2.12705764],[712.56,2.12705764]],[[714.64,3.10770971],[714.75,1.04777343],[714.99,1.04777343],[715.1,1.04777343],[715.25,0.2796225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985030779,[[713.84,3.26917482],[713.26,1.25018898],[713.14,2.12705764],[712.95,2.12705764],[712.66,2.12705764]],[[714.5,1.89800049],[714.68,1.04777343],[714.91,1.04777343],[715.01,1.04777343],[715.21,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985047595,[[713.84,3.26917482],[713.07,1.25018898],[712.95,2.12705764],[712.77,2.12705764],[712.48,2.12705764]],[[714.4,1.13877298],[714.68,1.04777343],[714.91,1.04777343],[715.02,1.04777343],[715.22,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985075207,[[713.84,2.989],[712.26,1.25018898],[712.11,2.12705764],[711.88,2.12705764],[711.52,2.12705764]],[[714.61,3.09759828],[714.81,1.04777343],[715.1,1.04777343],[715.23,1.04777343],[715.48,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985081210,[[713.84,2.989],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.8,3.09679361],[714.98,1.04777343],[715.25,0.2796225],[715.27,1.04777343],[715.4,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985114144,[[713.84,2.989],[712.76,1.25018898],[712.63,2.12705764],[712.43,2.12705764],[712.12,2.12705764]],[[714.53,3.10192872],[714.54,1.04777343],[714.78,1.04777343],[714.9,1.04777343],[715.11,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985130562,[[713.84,2.989],[712.81,1.25018898],[712.67,2.12705764],[712.45,2.12705764],[712.12,2.12705764]],[[714.44,1.89366676],[714.65,1.04777343],[714.92,1.04777343],[715.04,1.04777343],[715.27,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985146767,[[713.84,2.989],[713.13,1.25018898],[713.03,2.12705764],[712.87,2.12705764],[712.64,2.12705764]],[[714.43,3.10894494],[714.54,1.04777343],[714.73,1.04777343],[714.82,1.04777343],[714.98,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985162475,[[713.84,2.989],[712.2,1.25018898],[712.01,2.12705764],[711.7,2.12705764],[711.23,2.12705764]],[[714.73,1.04777343],[715.11,1.04777343],[715.29,1.04777343],[715.61,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985177179,[[713.84,2.989],[712.11,1.25018898],[711.92,2.12705764],[711.63,2.12705764],[711.17,2.12705764]],[[714.62,3.10680009],[714.73,1.04777343],[714.98,0.2797281],[715.1,1.04777343],[715.27,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985195101,[[713.84,2.989],[711.87,1.25018898],[711.62,2.12705764],[711.22,2.12705764],[710.71,2.12705764]],[[714.35,1.89380421],[714.92,1.04777343],[714.98,0.2797281],[715.41,1.04777343],[715.63,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985210411,[[713.84,2.989],[712.53,1.25018898],[712.36,2.12705764],[712.11,2.12705764],[711.28,2.12705764]],[[714.2,1.89587844],[714.57,1.04777343],[714.88,1.04777343],[714.98,0.2797281],[715.03,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985244041,[[713.84,2.989],[712.81,1.25018898],[712.69,2.12705764],[712.5,2.12705764],[712.21,2.12705764]],[[714.23,3.11277393],[714.39,1.04777343],[714.62,1.04777343],[714.73,1.04777343],[714.93,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985260750,[[713.84,2.989],[712.38,2.12705764],[712.12,2.12705764],[711.73,2.12705764]],[[714.72,3.11018365],[714.75,1.04777343],[715.07,1.04777343],[715.22,1.04777343],[715.48,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985276863,[[713.84,2.989],[712.18,1.25018898],[711.99,2.12705764],[711.69,2.12705764],[711.22,2.12705764]],[[714.58,3.1095117],[714.74,1.04777343],[715.11,1.04777343],[715.29,1.04777343],[715.61,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985291877,[[713.84,2.989],[712.66,1.25018898],[712.53,2.12705764],[712.33,2.12705764],[712.03,2.12705764]],[[714.25,3.10949434],[714.44,1.04777343],[714.69,1.04777343],[714.81,1.04777343],[714.96,0.27973592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985305982,[[713.84,2.989],[712.16,1.25018898],[711.95,2.12705764],[711.62,2.12705764],[711.11,2.12705764]],[[714.34,1.89624552],[714.72,1.04777343],[715.13,1.04777343],[715.32,1.04777343],[715.67,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985346500,[[713.85,3.0861709],[712.68,1.25018898],[712.52,2.12705764],[712.29,2.12705764],[711.92,2.12705764]],[[714.51,1.88801551],[714.55,1.13779529],[714.76,1.04777343],[715.06,1.04777343],[715.19,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985362313,[[713.85,2.806],[712.62,1.25018898],[712.48,2.12705764],[712.26,2.12705764],[711.92,2.12705764]],[[714.51,3.10137253],[714.55,1.13779529],[714.7,1.04777343],[714.97,1.04777343],[715.1,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985393733,[[713.85,2.806],[712.77,1.25018898],[712.65,2.12705764],[712.46,2.12705764],[712.17,2.12705764]],[[714.38,3.10737597],[714.45,1.04777343],[714.55,1.13779529],[714.68,1.04777343],[714.79,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985411940,[[713.85,2.806],[712.56,1.25018898],[712.43,2.12705764],[712.22,2.12705764],[711.89,2.12705764]],[[714.13,1.89505536],[714.49,1.04777343],[714.55,1.13779529],[714.75,1.04777343],[714.88,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985423757,[[713.85,2.806],[712.67,1.25018898],[712.56,2.12705764],[712.38,2.12705764],[712.1,2.12705764]],[[714.21,3.10392038],[714.31,1.04777343],[714.53,1.04777343],[714.55,1.13779529],[714.63,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985440861,[[713.85,2.806],[712.43,1.25018898],[712.3,2.12705764],[712.1,2.12705764],[711.79,2.12705764]],[[714.2,3.10228127],[714.28,1.04777343],[714.52,1.04777343],[714.64,1.04777343],[714.84,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985458786,[[713.85,2.806],[711.5,1.25018898],[711.23,2.12705764],[710.81,2.12705764],[710.47,2.12705764]],[[714.62,3.10574071],[714.87,1.04777343],[715.39,1.04777343],[715.63,1.04777343],[716.08,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985471594,[[713.85,2.806],[712.23,1.25018898],[712.07,2.12705764],[711.83,2.12705764],[711.46,2.12705764]],[[714.04,3.10861205],[714.34,1.04777343],[714.64,1.04777343],[714.78,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985496509,[[713.85,2.806],[712.49,1.25018898],[712.37,2.12705764],[712.19,2.12705764],[711.9,2.12705764]],[[714.48,3.10224284],[714.52,1.04777343],[714.75,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985503113,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.17,3.10255971],[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985503318,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.16,3.10255971],[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985503514,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.15,3.10255971],[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985503716,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.53,1.04777343],[714.79,0.27980245],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985503717,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.14,1.89238731],[714.53,1.04777343],[714.79,0.27980245],[714.83,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985503914,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.13,1.89238731],[714.53,1.04777343],[714.79,0.27980245],[714.83,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985504114,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.12,1.89238731],[714.53,1.04777343],[714.79,0.27980245],[714.83,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985504417,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.53,1.04777343],[714.79,0.27980245],[714.83,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985504418,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.11,1.89238731],[714.53,1.04777343],[714.79,0.27980245],[714.83,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985504615,[[713.85,2.806],[712.08,1.25018898],[711.92,2.12705764],[711.67,2.12705764],[711.29,2.12705764]],[[714.1,1.89238731],[714.53,1.04777343],[714.79,0.27980245],[714.83,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985504813,[[713.85,2.806]],[[714.1,1.89238731],[714.53,1.04777343],[714.79,0.27980245],[714.83,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985504814,[[713.85,2.806],[712.11,1.25018898],[711.96,2.12705764],[711.71,2.12705764],[711.33,2.12705764]],[[714.09,1.89238731],[714.54,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985505012,[[713.85,2.806],[712.11,1.25018898],[711.96,2.12705764],[711.71,2.12705764],[711.33,2.12705764]],[[714.08,1.89238731],[714.54,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985505215,[[713.85,2.806],[712.11,1.25018898],[711.96,2.12705764],[711.71,2.12705764],[711.33,2.12705764]],[[714.07,1.89238731],[714.54,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985505414,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.06,1.89238731],[714.52,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.96,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985505618,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.05,1.89238731],[714.52,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.96,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985505920,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.04,1.89239621],[714.52,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.96,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985506120,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.03,1.89240292],[714.52,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.96,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985506320,[[713.85,2.806],[712.32,1.25018898],[712.2,2.12705764],[712.0,2.12705764],[711.69,2.12705764]],[[714.02,1.13565788],[714.41,1.04777343],[714.66,1.04777343],[714.77,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985506520,[[713.85,2.806],[712.32,1.25018898],[712.2,2.12705764],[712.0,2.12705764],[711.69,2.12705764]],[[714.41,1.04777343],[714.66,1.04777343],[714.77,1.04777343],[714.79,0.27980245],[715.3,0.70122645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985506717,[[713.85,2.806],[712.32,1.25018898],[712.2,2.12705764],[712.0,2.12705764],[711.69,2.12705764]],[[714.4,3.10321793],[714.41,1.04777343],[714.66,1.04777343],[714.77,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985506917,[[713.85,2.806],[712.11,1.25018898],[711.95,2.12705764],[711.71,2.12705764],[711.33,2.12705764]],[[714.39,3.10321793],[714.5,1.04777343],[714.79,0.27980245],[714.8,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985507121,[[713.85,2.806],[712.11,1.25018898],[711.95,2.12705764],[711.71,2.12705764],[711.33,2.12705764]],[[714.38,3.10321793],[714.5,1.04777343],[714.79,0.27980245],[714.8,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985507323,[[713.85,2.806],[712.11,1.25018898],[711.95,2.12705764],[711.71,2.12705764],[711.33,2.12705764]],[[714.37,3.10321793],[714.5,1.04777343],[714.79,0.27980245],[714.8,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985507624,[[713.85,2.806],[712.11,1.25018898],[711.95,2.12705764],[711.71,2.12705764],[711.33,2.12705764]],[[714.36,3.10321793],[714.5,1.04777343],[714.79,0.27980245],[714.8,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985507822,[[713.85,2.806],[712.11,1.25018898],[711.95,2.12705764],[711.71,2.12705764],[711.33,2.12705764]],[[714.35,3.10321793],[714.5,1.04777343],[714.79,0.27980245],[714.8,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985508115,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.5,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985508116,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.34,3.10321793],[714.5,1.04777343],[714.79,1.32757588],[714.93,1.04777343],[715.19,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985508321,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.33,3.10321793],[714.5,1.04777343],[714.79,1.32757588],[714.93,1.04777343],[715.19,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985508513,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.5,1.04777343],[714.79,1.32757588],[714.93,1.04777343],[715.19,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985508514,[[713.85,2.806],[712.12,1.25018898],[711.96,2.12705764],[711.72,2.12705764],[711.35,2.12705764]],[[714.32,3.10321793],[714.5,1.04777343],[714.79,1.32757588],[714.93,1.04777343],[715.19,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985508721,[[713.85,2.806],[712.13,1.25018898],[711.97,2.12705764],[711.73,2.12705764],[711.35,2.12705764]],[[714.31,3.10321793],[714.56,1.04777343],[714.79,0.27980245],[714.86,1.04777343],[715.0,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985508916,[[713.85,2.806],[712.13,1.25018898],[711.97,2.12705764],[711.73,2.12705764],[711.35,2.12705764]],[[714.3,3.10321793],[714.56,1.04777343],[714.79,0.27980245],[714.86,1.04777343],[715.0,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985509220,[[713.85,2.806],[712.13,1.25018898],[711.97,2.12705764],[711.73,2.12705764],[711.35,2.12705764]],[[714.29,3.10321793],[714.56,1.04777343],[714.79,0.27980245],[714.86,1.04777343],[715.0,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985509524,[[713.85,2.806],[712.13,1.25018898],[711.97,2.12705764],[711.73,2.12705764],[711.35,2.12705764]],[[714.28,3.10321793],[714.55,1.04777343],[714.79,0.27980245],[714.85,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985509717,[[713.85,2.806],[712.13,1.25018898],[711.97,2.12705764],[711.73,2.12705764],[711.35,2.12705764]],[[714.27,3.10321793],[714.55,1.04777343],[714.79,0.27980245],[714.85,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985510022,[[713.85,2.806],[712.13,1.25018898],[711.97,2.12705764],[711.73,2.12705764],[711.35,2.12705764]],[[714.26,3.10321793],[714.55,1.04777343],[714.79,0.27980245],[714.85,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985510216,[[713.85,2.806],[712.13,1.25018898],[711.97,2.12705764],[711.73,2.12705764],[711.35,2.12705764]],[[714.25,3.10321793],[714.55,1.04777343],[714.79,0.27980245],[714.85,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985510420,[[713.85,2.806],[712.12,1.25018898],[711.97,2.12705764],[711.72,2.12705764],[711.34,2.12705764]],[[714.24,3.10321793],[714.55,1.04777343],[714.79,0.27980245],[714.85,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985510717,[[713.85,2.806],[712.12,1.25018898],[711.97,2.12705764],[711.72,2.12705764],[711.34,2.12705764]],[[714.23,3.10321793],[714.55,1.04777343],[714.79,0.27980245],[714.85,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985510918,[[713.85,2.806],[712.12,1.25018898],[711.97,2.12705764],[711.72,2.12705764],[711.34,2.12705764]],[[714.22,3.10327311],[714.55,1.04777343],[714.79,0.27980245],[714.85,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985511124,[[713.85,2.806],[712.12,1.25018898],[711.97,2.12705764],[711.72,2.12705764],[711.34,2.12705764]],[[714.21,3.10327311],[714.55,1.04777343],[714.79,0.27980245],[714.85,1.04777343],[714.99,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985511423,[[713.85,2.806],[712.03,1.25018898],[711.86,2.12705764],[711.6,2.12705764],[711.19,2.12705764]],[[714.2,3.10327311],[714.59,1.04777343],[714.79,0.27980245],[714.91,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985511617,[[713.85,2.806],[712.03,1.25018898],[711.86,2.12705764],[711.6,2.12705764],[711.19,2.12705764]],[[714.19,3.10327311],[714.59,1.04777343],[714.79,0.27980245],[714.91,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985511820,[[713.85,2.806],[712.03,1.25018898],[711.86,2.12705764],[711.6,2.12705764],[711.19,2.12705764]],[[714.18,1.89244874],[714.59,1.04777343],[714.79,0.27980245],[714.91,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985512020,[[713.85,2.806],[712.03,1.25018898],[711.86,2.12705764],[711.6,2.12705764],[711.19,2.12705764]],[[714.17,1.89244874],[714.59,1.04777343],[714.79,0.27980245],[714.91,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985512222,[[713.85,2.806],[712.04,1.25018898],[711.87,2.12705764],[711.61,2.12705764],[711.2,2.12705764]],[[714.16,1.89244874],[714.59,1.04777343],[714.79,0.27980245],[714.92,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985512520,[[713.85,2.806],[712.04,1.25018898],[711.87,2.12705764],[711.61,2.12705764],[711.2,2.12705764]],[[714.15,1.89244874],[714.59,1.04777343],[714.79,0.27980245],[714.92,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985512719,[[713.85,2.806],[712.04,1.25018898],[711.87,2.12705764],[711.61,2.12705764],[711.2,2.12705764]],[[714.14,1.89244874],[714.59,1.04777343],[714.79,0.27980245],[714.92,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985512917,[[713.85,2.806],[712.2,1.25018898],[712.05,2.12705764],[711.81,2.12705764],[711.45,2.12705764]],[[714.13,1.89244874],[714.53,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985513121,[[713.85,2.806],[712.2,1.25018898],[712.05,2.12705764],[711.81,2.12705764],[711.45,2.12705764]],[[714.12,1.89244874],[714.53,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985513324,[[713.85,2.806],[712.2,1.25018898],[712.05,2.12705764],[711.81,2.12705764],[711.45,2.12705764]],[[714.11,1.89244874],[714.53,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985513518,[[713.85,2.806],[712.11,1.25018898],[711.94,2.12705764],[711.69,2.12705764],[711.31,2.12705764]],[[714.1,1.89244874],[714.55,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985513519,[[713.85,2.806],[712.11,1.25018898],[711.94,2.12705764],[711.69,2.12705764],[711.31,2.12705764]],[[714.1,1.89244874],[714.55,1.04777343],[714.79,0.27980245],[714.86,1.04777343],[715.0,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985513722,[[713.85,2.806],[712.11,1.25018898],[711.94,2.12705764],[711.69,2.12705764],[711.31,2.12705764]],[[714.09,1.89244874],[714.55,1.04777343],[714.79,0.27980245],[714.86,1.04777343],[715.0,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985513923,[[713.85,2.806],[712.11,1.25018898],[711.94,2.12705764],[711.69,2.12705764],[711.31,2.12705764]],[[714.08,1.89244874],[714.55,1.04777343],[714.79,0.27980245],[714.86,1.04777343],[715.0,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985514118,[[713.85,2.806],[712.11,1.25018898],[711.94,2.12705764],[711.69,2.12705764],[711.31,2.12705764]],[[714.07,1.13568351],[714.55,1.04777343],[714.79,0.27980245],[714.86,1.04777343],[715.0,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985514319,[[713.85,2.806]],[[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985514320,[[713.85,2.806],[712.09,1.25018898],[711.93,2.12705764],[711.68,2.12705764],[711.29,2.12705764]],[[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343],[715.24,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985514522,[[713.85,2.806],[712.09,1.25018898],[711.93,2.12705764],[711.68,2.12705764],[711.29,2.12705764]],[[714.52,3.10342942],[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985514717,[[713.85,2.806],[712.09,1.25018898],[711.93,2.12705764],[711.68,2.12705764],[711.29,2.12705764]],[[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985514718,[[713.85,2.806],[712.09,1.25018898],[711.93,2.12705764],[711.68,2.12705764],[711.29,2.12705764]],[[714.51,3.10342942],[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985514923,[[713.85,2.806],[712.09,1.25018898],[711.93,2.12705764],[711.68,2.12705764],[711.29,2.12705764]],[[714.5,3.10342942],[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985515120,[[713.85,2.806],[712.09,1.25018898],[711.93,2.12705764],[711.68,2.12705764],[711.29,2.12705764]],[[714.49,3.10342942],[714.53,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[714.98,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985515324,[[713.85,2.806],[712.18,1.25018898],[712.02,2.12705764],[711.77,2.12705764],[711.37,2.12705764]],[[714.48,3.10342942],[714.61,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985515522,[[713.85,2.806],[712.18,1.25018898],[712.02,2.12705764],[711.77,2.12705764],[711.37,2.12705764]],[[714.47,3.10342942],[714.61,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985515726,[[713.85,2.806],[712.18,1.25018898],[712.02,2.12705764],[711.77,2.12705764],[711.37,2.12705764]],[[714.46,3.10342942],[714.61,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985515923,[[713.85,2.806],[712.18,1.25018898],[712.02,2.12705764],[711.77,2.12705764],[711.37,2.12705764]],[[714.45,3.10342942],[714.61,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985516123,[[713.85,2.806],[712.13,1.25018898],[711.96,2.12705764],[711.69,2.12705764],[711.28,2.12705764]],[[714.44,3.10342942],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.16,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985516329,[[713.85,2.806],[712.13,1.25018898],[711.96,2.12705764],[711.69,2.12705764],[711.28,2.12705764]],[[714.43,3.10342942],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.16,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985516529,[[713.85,2.806],[712.13,1.25018898],[711.96,2.12705764],[711.69,2.12705764],[711.28,2.12705764]],[[714.42,3.10342942],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.16,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985516731,[[713.85,2.806],[712.13,1.25018898],[711.96,2.12705764],[711.69,2.12705764],[711.28,2.12705764]],[[714.41,3.10336149],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.16,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985516929,[[713.85,2.806],[712.13,1.25018898],[711.96,2.12705764],[711.69,2.12705764],[711.28,2.12705764]],[[714.4,3.10336149],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.16,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985517132,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.28,2.12705764]],[[714.39,3.10336149],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985517334,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.28,2.12705764]],[[714.38,1.13566819],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985517529,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.28,2.12705764]],[[714.37,3.10321195],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985517730,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.28,2.12705764]],[[714.36,3.10321195],[714.67,1.04777343],[714.79,0.27980245],[715.0,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985517931,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.29,2.12705764]],[[714.35,3.10321195],[714.66,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985518131,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.29,2.12705764]],[[714.34,3.10321195],[714.66,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985518329,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.29,2.12705764]],[[714.33,3.10321195],[714.66,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985518526,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.29,2.12705764]],[[714.32,3.10321195],[714.66,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985518727,[[713.85,2.806],[712.14,1.25018898],[711.97,2.12705764],[711.7,2.12705764],[711.29,2.12705764]],[[714.31,3.10321195],[714.66,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985519033,[[713.85,2.806],[712.15,1.25018898],[711.98,2.12705764],[711.71,2.12705764],[711.29,2.12705764]],[[714.3,3.10321195],[714.65,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985519229,[[713.85,2.806],[712.15,1.25018898],[711.98,2.12705764],[711.71,2.12705764],[711.29,2.12705764]],[[714.29,3.10321195],[714.65,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985519425,[[713.85,2.806],[712.15,1.25018898],[711.98,2.12705764],[711.71,2.12705764],[711.29,2.12705764]],[[714.28,3.10321195],[714.65,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985519626,[[713.85,2.806],[712.15,1.25018898],[711.98,2.12705764],[711.71,2.12705764],[711.29,2.12705764]],[[714.27,3.10321195],[714.65,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985519930,[[713.85,2.806],[712.15,1.25018898],[711.98,2.12705764],[711.71,2.12705764],[711.29,2.12705764]],[[714.26,1.89241579],[714.65,1.04777343],[714.79,0.27980245],[714.99,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985520130,[[713.85,2.806],[712.16,1.25018898],[711.99,2.12705764],[711.72,2.12705764],[711.3,2.12705764]],[[714.25,1.89241579],[714.62,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.11,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985520331,[[713.85,2.806],[712.16,1.25018898],[711.99,2.12705764],[711.72,2.12705764],[711.3,2.12705764]],[[714.24,1.89241579],[714.62,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.11,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985520531,[[713.85,2.806],[712.16,1.25018898],[711.99,2.12705764],[711.72,2.12705764],[711.3,2.12705764]],[[714.23,1.89241579],[714.62,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.11,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985520733,[[713.85,2.806],[712.16,1.25018898],[711.99,2.12705764],[711.72,2.12705764],[711.3,2.12705764]],[[714.22,1.89241579],[714.62,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.11,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985520932,[[713.85,2.806],[712.19,1.25018898],[712.01,2.12705764],[711.74,2.12705764],[711.32,2.12705764]],[[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985520933,[[713.85,2.806],[712.19,1.25018898],[712.01,2.12705764],[711.74,2.12705764],[711.32,2.12705764]],[[714.21,1.89241579],[714.6,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.09,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985521233,[[713.85,2.806],[712.19,1.25018898],[712.01,2.12705764],[711.74,2.12705764],[711.32,2.12705764]],[[714.2,1.89241579],[714.6,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.09,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985521436,[[713.85,2.806],[712.19,1.25018898],[712.01,2.12705764],[711.74,2.12705764],[711.32,2.12705764]],[[714.19,1.89241579],[714.6,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.09,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985521630,[[713.85,2.806],[712.19,1.25018898],[712.01,2.12705764],[711.74,2.12705764],[711.32,2.12705764]],[[714.18,1.89241579],[714.6,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.09,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985521828,[[713.85,2.806],[712.19,1.25018898],[712.01,2.12705764],[711.74,2.12705764],[711.32,2.12705764]],[[714.17,1.89241579],[714.6,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.09,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985522027,[[713.85,2.806]],[[714.6,1.04777343],[714.79,0.27980245],[714.93,1.04777343],[715.09,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985522028,[[713.85,2.806],[712.35,1.25018898],[712.2,2.12705764],[711.96,2.12705764],[711.59,2.12705764]],[[714.16,1.89241579],[714.52,1.04777343],[714.79,0.27980245],[714.81,1.04777343],[714.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985522230,[[713.85,2.806],[712.35,1.25018898],[712.2,2.12705764],[711.96,2.12705764],[711.59,2.12705764]],[[714.52,1.04777343],[714.79,0.27980245],[714.81,1.04777343],[714.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985522231,[[713.85,2.806],[712.35,1.25018898],[712.2,2.12705764],[711.96,2.12705764],[711.59,2.12705764]],[[714.15,1.13566819],[714.52,1.04777343],[714.79,0.27980245],[714.81,1.04777343],[714.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985522434,[[713.85,2.806],[712.35,1.25018898],[712.2,2.12705764],[711.96,2.12705764],[711.59,2.12705764]],[[714.14,1.13566819],[714.52,1.04777343],[714.79,0.27980245],[714.81,1.04777343],[714.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985522633,[[713.85,2.806],[712.35,1.25018898],[712.2,2.12705764],[711.96,2.12705764],[711.59,2.12705764]],[[714.52,1.04777343],[714.79,0.27980245],[714.81,1.04777343],[714.95,1.04777343],[715.56,6.37856529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985522835,[[713.85,2.806],[712.63,1.25018898],[712.51,2.12705764],[712.32,2.12705764],[712.03,2.12705764]],[[714.39,1.04777343],[714.51,3.10332513],[714.62,1.04777343],[714.73,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985523035,[[713.85,2.806],[712.63,1.25018898],[712.51,2.12705764],[712.32,2.12705764],[712.03,2.12705764]],[[714.38,3.10331379],[714.39,1.04777343],[714.62,1.04777343],[714.73,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985523235,[[713.85,2.806],[712.63,1.25018898],[712.51,2.12705764],[712.32,2.12705764],[712.03,2.12705764]],[[714.37,3.10331379],[714.39,1.04777343],[714.62,1.04777343],[714.73,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985523535,[[713.85,2.806],[712.63,1.25018898],[712.51,2.12705764],[712.32,2.12705764],[712.03,2.12705764]],[[714.36,3.10331379],[714.39,1.04777343],[714.62,1.04777343],[714.73,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985523736,[[713.85,2.806],[712.63,1.25018898],[712.51,2.12705764],[712.32,2.12705764],[712.03,2.12705764]],[[714.35,3.10331379],[714.39,1.04777343],[714.62,1.04777343],[714.73,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985523937,[[713.85,2.806],[712.65,1.25018898],[712.53,2.12705764],[712.34,2.12705764],[712.05,2.12705764]],[[714.34,3.10331379],[714.37,1.04777343],[714.61,1.04777343],[714.71,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985524137,[[713.85,2.806],[712.65,1.25018898],[712.53,2.12705764],[712.34,2.12705764],[712.05,2.12705764]],[[714.33,3.10331379],[714.37,1.04777343],[714.61,1.04777343],[714.71,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985524338,[[713.85,2.806],[712.65,1.25018898],[712.53,2.12705764],[712.34,2.12705764],[712.05,2.12705764]],[[714.32,3.10331379],[714.37,1.04777343],[714.61,1.04777343],[714.71,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985524538,[[713.85,2.806],[712.65,1.25018898],[712.53,2.12705764],[712.34,2.12705764],[712.05,2.12705764]],[[714.31,3.10331379],[714.37,1.04777343],[714.61,1.04777343],[714.71,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985524839,[[713.85,2.806],[712.66,1.25018898],[712.54,2.12705764],[712.36,2.12705764],[712.07,2.12705764]],[[714.3,3.10331379],[714.35,1.04777343],[714.58,1.04777343],[714.69,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985525033,[[713.85,2.806],[712.66,1.25018898],[712.54,2.12705764],[712.36,2.12705764],[712.07,2.12705764]],[[714.29,3.10331379],[714.35,1.04777343],[714.58,1.04777343],[714.69,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985525237,[[713.85,2.806],[712.66,1.25018898],[712.54,2.12705764],[712.36,2.12705764],[712.07,2.12705764]],[[714.28,3.10331379],[714.35,1.04777343],[714.58,1.04777343],[714.69,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985525541,[[713.85,2.806],[712.66,1.25018898],[712.54,2.12705764],[712.36,2.12705764],[712.07,2.12705764]],[[714.27,3.10331379],[714.35,1.04777343],[714.58,1.04777343],[714.69,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985525743,[[713.85,2.806],[712.69,1.25018898],[712.56,2.12705764],[712.38,2.12705764],[712.09,2.12705764]],[[714.26,3.10331379],[714.33,1.04777343],[714.56,1.04777343],[714.67,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985525934,[[713.85,2.806],[712.69,1.25018898],[712.56,2.12705764],[712.38,2.12705764],[712.09,2.12705764]],[[714.25,3.10331379],[714.33,1.04777343],[714.56,1.04777343],[714.67,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985526138,[[713.85,2.806],[712.69,1.25018898],[712.56,2.12705764],[712.38,2.12705764],[712.09,2.12705764]],[[714.24,3.10331379],[714.33,1.04777343],[714.56,1.04777343],[714.67,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985526341,[[713.85,2.806],[712.69,1.25018898],[712.56,2.12705764],[712.38,2.12705764],[712.09,2.12705764]],[[714.23,3.10331379],[714.33,1.04777343],[714.56,1.04777343],[714.67,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985526640,[[713.85,2.806],[712.69,1.25018898],[712.58,2.12705764],[712.39,2.12705764],[712.11,2.12705764]],[[714.22,3.10331379],[714.32,1.04777343],[714.55,1.04777343],[714.66,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985526836,[[713.85,2.806],[712.69,1.25018898],[712.58,2.12705764],[712.39,2.12705764],[712.11,2.12705764]],[[714.21,1.89249561],[714.32,1.04777343],[714.55,1.04777343],[714.66,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985527035,[[713.85,2.806],[712.69,1.25018898],[712.58,2.12705764],[712.39,2.12705764],[712.11,2.12705764]],[[714.2,1.89249561],[714.32,1.04777343],[714.55,1.04777343],[714.66,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985527234,[[713.85,2.806],[712.69,1.25018898],[712.58,2.12705764],[712.39,2.12705764],[712.11,2.12705764]],[[714.19,1.89249561],[714.32,1.04777343],[714.55,1.04777343],[714.66,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985527440,[[713.85,2.806],[712.69,1.25018898],[712.58,2.12705764],[712.39,2.12705764],[712.11,2.12705764]],[[714.18,1.89249561],[714.32,1.04777343],[714.55,1.04777343],[714.66,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985527640,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.11,2.12705764],[711.76,2.12705764]],[[714.17,1.89249561],[714.43,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985527839,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.11,2.12705764],[711.76,2.12705764]],[[714.16,1.89249561],[714.43,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985528041,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.11,2.12705764],[711.76,2.12705764]],[[714.15,1.89249561],[714.43,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985528242,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.11,2.12705764],[711.76,2.12705764]],[[714.14,1.13573425],[714.43,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985528537,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.11,2.12705764],[711.76,2.12705764]],[[714.43,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343],[717.61,3.4890251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985528740,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.11,2.12705764],[711.76,2.12705764]],[[714.42,3.10396102],[714.43,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985528943,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.11,2.12705764],[711.76,2.12705764]],[[714.41,3.10396972],[714.43,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985529241,[[713.85,2.806],[712.15,1.25018898],[711.95,2.12705764],[711.66,2.12705764],[711.2,2.12705764]],[[714.4,3.10396972],[714.61,1.04777343],[714.79,0.27980245],[714.97,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985529443,[[713.85,2.806],[712.15,1.25018898],[711.95,2.12705764],[711.66,2.12705764],[711.2,2.12705764]],[[714.39,3.10396972],[714.61,1.04777343],[714.79,0.27980245],[714.97,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985529643,[[713.85,2.806],[712.15,1.25018898],[711.95,2.12705764],[711.66,2.12705764],[711.2,2.12705764]],[[714.38,3.10396972],[714.61,1.04777343],[714.79,0.27980245],[714.97,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985529941,[[713.85,2.806],[712.15,1.25018898],[711.95,2.12705764],[711.66,2.12705764],[711.2,2.12705764]],[[714.37,3.10396972],[714.61,1.04777343],[714.79,0.27980245],[714.97,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985530138,[[713.85,2.806],[712.15,1.25018898]],[[714.61,1.04777343],[714.79,0.27980245],[714.97,1.04777343],[715.14,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985530139,[[713.85,2.806],[712.15,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.36,3.10396972],[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985530440,[[713.85,2.806],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985530441,[[713.85,2.806],[712.13,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.35,1.13597863],[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985530643,[[713.85,2.806],[712.13,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.34,3.104265],[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985530844,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.33,3.104265],[714.59,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985531044,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.32,3.104265],[714.59,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985531344,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.31,3.104265],[714.59,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985531544,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.3,3.104265],[714.59,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985531843,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.63,2.12705764],[711.18,3.03865378]],[[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985531844,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.63,2.12705764],[711.18,3.03865378]],[[714.29,3.104265],[714.58,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985532044,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.63,2.12705764],[711.18,3.03865378]],[[714.28,3.104265],[714.58,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985532344,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.63,2.12705764],[711.18,3.03865378]],[[714.27,3.104265],[714.58,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985532548,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.18,3.03865378]],[[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985532549,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.26,1.89301185],[714.59,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985532844,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.25,1.89301185],[714.59,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985533044,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.24,1.89301185],[714.59,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985533240,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.23,1.89301185],[714.59,1.04777343],[714.79,0.27980245],[714.95,1.04777343],[715.12,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985533443,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.22,1.89301185],[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985533642,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.21,1.89301185],[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985533843,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985533844,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.2,1.89301185],[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985534040,[[713.85,2.806],[712.12,1.25018898],[711.93,2.12705764],[711.64,2.12705764],[711.18,5.16571142]],[[714.19,1.89301185],[714.59,1.04777343],[714.79,0.27980245],[714.96,1.04777343],[715.13,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985534241,[[713.85,2.806],[712.2,1.25018898],[712.02,2.12705764],[711.74,2.12705764],[711.3,2.12705764]],[[714.18,1.89301185],[714.56,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985534441,[[713.85,2.806],[712.2,1.25018898],[712.02,2.12705764],[711.74,2.12705764],[711.3,2.12705764]],[[714.17,1.89301185],[714.56,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985534645,[[713.85,2.806],[712.2,1.25018898],[712.02,2.12705764],[711.74,2.12705764],[711.3,2.12705764]],[[714.16,1.89301185],[714.56,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985534845,[[713.85,2.806],[712.2,1.25018898],[712.02,2.12705764],[711.74,2.12705764],[711.3,2.12705764]],[[714.15,1.89301185],[714.56,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985535047,[[713.85,2.806],[712.2,1.25018898],[712.02,2.12705764],[711.74,2.12705764],[711.3,2.12705764]],[[714.14,1.13597863],[714.55,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985535245,[[713.85,2.806],[712.2,1.25018898],[712.02,2.12705764],[711.74,2.12705764],[711.3,2.12705764]],[[714.13,1.89319144],[714.55,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985535544,[[713.85,2.806],[712.2,1.25018898],[712.02,2.12705764],[711.74,2.12705764],[711.3,2.12705764]],[[714.12,1.13597863],[714.55,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985535741,[[713.85,2.806],[712.2,1.25018898],[712.02,2.12705764],[711.74,2.12705764],[711.3,2.12705764]],[[714.11,1.13644826],[714.55,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985535941,[[713.85,2.806],[712.19,1.25018898],[712.0,2.12705764],[711.72,2.12705764],[711.28,2.12705764]],[[714.55,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.06,1.04777343],[715.61,0.70113148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985536140,[[713.85,2.806],[712.19,1.25018898],[712.0,2.12705764],[711.72,2.12705764],[711.28,2.12705764]],[[714.54,3.10531733],[714.55,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985536346,[[713.85,2.806],[712.19,1.25018898],[712.0,2.12705764],[711.72,2.12705764],[711.28,2.12705764]],[[714.53,3.10531733],[714.55,1.04777343],[714.79,0.27980245],[714.9,1.04777343],[715.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985536547,[[713.85,2.806],[712.21,1.25018898],[712.03,2.12705764],[711.75,2.12705764],[711.32,2.12705764]],[[714.52,3.10531733],[714.53,1.04777343],[714.79,0.27980245],[714.87,1.04777343],[715.03,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985536747,[[713.85,2.806],[712.21,1.25018898],[712.03,2.12705764],[711.75,2.12705764],[711.32,2.12705764]],[[714.51,3.10539591],[714.53,1.04777343],[714.79,0.27980245],[714.87,1.04777343],[715.03,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985536942,[[713.85,2.806],[712.21,1.25018898],[712.03,2.12705764],[711.75,2.12705764],[711.32,2.12705764]],[[714.5,3.10539591],[714.53,1.04777343],[714.79,0.27980245],[714.87,1.04777343],[715.03,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985537248,[[713.85,2.806],[712.23,1.25018898],[712.05,2.12705764],[711.77,2.12705764],[711.34,2.12705764]],[[714.49,3.10539591],[714.54,1.04777343],[714.79,0.27980245],[714.88,1.04777343],[715.04,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985537548,[[713.85,2.806],[712.23,1.25018898],[712.05,2.12705764],[711.77,2.12705764],[711.34,2.12705764]],[[714.48,3.10539591],[714.54,1.04777343],[714.79,0.27980245],[714.88,1.04777343],[715.04,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985537740,[[713.85,2.806],[712.23,1.25018898],[712.05,2.12705764],[711.77,2.12705764],[711.34,2.12705764]],[[714.47,3.10539591],[714.54,1.04777343],[714.79,0.27980245],[714.88,1.04777343],[715.04,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985537942,[[713.85,2.806],[712.23,1.25018898],[712.05,2.12705764],[711.77,2.12705764],[711.34,2.12705764]],[[714.46,3.10539591],[714.54,1.04777343],[714.79,0.27980245],[714.88,1.04777343],[715.04,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985538145,[[713.85,2.806],[712.55,1.25018898],[712.41,2.12705764],[712.2,2.12705764],[711.86,2.12705764]],[[714.4,1.04777343],[714.45,3.10539591],[714.67,1.04777343],[714.79,0.27980245],[714.8,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985538342,[[713.85,2.806],[712.55,1.25018898],[712.41,2.12705764],[712.2,2.12705764],[711.86,2.12705764]],[[714.39,3.10539591],[714.4,1.04777343],[714.67,1.04777343],[714.79,0.27980245],[714.8,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985538646,[[713.85,2.806]],[[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985538647,[[713.85,2.806],[712.73,1.25018898],[712.61,2.12705764],[712.43,2.12705764],[712.16,2.12705764]],[[714.32,1.04777343],[714.38,3.10539591],[714.54,1.04777343],[714.65,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985538842,[[713.85,2.806],[712.73,1.25018898],[712.61,2.12705764],[712.43,2.12705764],[712.16,2.12705764]],[[714.31,3.10539591],[714.32,1.04777343],[714.54,1.04777343],[714.65,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985539048,[[713.85,2.806],[712.73,1.25018898],[712.61,2.12705764],[712.43,2.12705764],[712.16,2.12705764]],[[714.3,3.10539591],[714.32,1.04777343],[714.54,1.04777343],[714.65,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985539350,[[713.85,2.806],[712.73,1.25018898],[712.61,2.12705764],[712.43,2.12705764],[712.16,2.12705764]],[[714.29,3.10539591],[714.32,1.04777343],[714.54,1.04777343],[714.65,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985539547,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.08,2.12705764],[711.72,2.12705764]],[[714.28,3.10539591],[714.44,1.04777343],[714.73,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985539744,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.08,2.12705764],[711.72,2.12705764]],[[714.27,3.10539591],[714.44,1.04777343],[714.73,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985539944,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.08,2.12705764],[711.72,2.12705764]],[[714.26,3.10539591],[714.44,1.04777343],[714.73,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985540140,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.08,2.12705764],[711.72,2.12705764]],[[714.44,1.04777343],[714.73,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985540141,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.08,2.12705764],[711.72,2.12705764]],[[714.25,3.10539591],[714.44,1.04777343],[714.73,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985540441,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.24,3.10539591],[714.44,1.04777343],[714.72,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985540646,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.23,3.10539591],[714.44,1.04777343],[714.72,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985540847,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.22,1.8937925],[714.44,1.04777343],[714.72,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985541048,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.21,1.8937925],[714.44,1.04777343],[714.72,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985541247,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.2,1.8937925],[714.44,1.04777343],[714.72,1.04777343],[714.79,0.27980245],[714.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985541448,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.19,1.8937925],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.85,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985541649,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.18,1.8937925],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.85,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985541849,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.17,1.8937925],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.85,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985542048,[[713.85,2.806],[712.47,1.25018898],[712.32,2.12705764],[712.09,2.12705764],[711.73,2.12705764]],[[714.16,1.8937925],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.85,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985542250,[[713.85,2.806]],[[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985542251,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.1,2.12705764],[711.74,2.12705764]],[[714.15,1.89437138],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985542445,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.1,2.12705764],[711.74,2.12705764]],[[714.14,1.89437138],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985542648,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.1,2.12705764],[711.74,2.12705764]],[[714.13,1.89437138],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985542851,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.1,2.12705764],[711.74,2.12705764]],[[714.12,1.89479995],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985543052,[[713.85,2.806],[712.48,1.25018898],[712.33,2.12705764],[712.1,2.12705764],[711.74,2.12705764]],[[714.11,1.89480754],[714.42,1.04777343],[714.71,1.04777343],[714.79,0.27980245],[714.84,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985543251,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.47,1.04777343],[714.79,1.32757588],[714.94,1.04777343],[715.22,1.25732812],[715.39,2.1392041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985543452,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.46,3.10757909],[714.47,1.04777343],[714.79,1.32757588],[714.94,1.04777343],[715.22,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985543750,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.45,3.10757909],[714.47,1.04777343],[714.79,1.32757588],[714.94,1.04777343],[715.22,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985543951,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.44,3.10757909],[714.47,1.04777343],[714.79,1.32757588],[714.94,1.04777343],[715.22,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985544153,[[713.85,2.806],[712.35,1.25018898],[712.18,2.12705764],[711.92,2.12705764],[711.52,2.12705764]],[[714.43,3.10757909],[714.45,1.04777343],[714.78,1.04777343],[714.79,0.27980245],[714.93,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985544359,[[713.85,2.806],[712.35,1.25018898],[712.18,2.12705764],[711.92,2.12705764],[711.52,2.12705764]],[[714.42,3.10757909],[714.45,1.04777343],[714.78,1.04777343],[714.79,0.27980245],[714.93,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985544651,[[713.85,2.806],[712.35,1.25018898],[712.18,2.12705764],[711.92,2.12705764],[711.52,2.12705764]],[[714.41,3.10757909],[714.45,1.04777343],[714.78,1.04777343],[714.79,0.27980245],[714.93,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985544950,[[713.85,2.806],[712.35,1.25018898],[712.18,2.12705764],[711.92,2.12705764],[711.52,2.12705764]],[[714.4,3.10757909],[714.45,1.04777343],[714.78,1.04777343],[714.79,0.27980245],[714.93,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985545153,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.39,3.10757909],[714.45,1.04777343],[714.77,1.04777343],[714.79,0.27980245],[714.92,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985545352,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.38,1.13770334],[714.45,1.04777343],[714.77,1.04777343],[714.79,0.27980245],[714.92,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985545550,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.37,3.10870285],[714.45,1.04777343],[714.77,1.04777343],[714.79,0.27980245],[714.92,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985545748,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.36,3.10870285],[714.45,1.04777343],[714.77,1.04777343],[714.79,0.27980245],[714.92,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985545952,[[713.85,2.806],[712.36,1.25018898],[712.19,2.12705764],[711.93,2.12705764],[711.52,2.12705764]],[[714.35,3.10870285],[714.45,1.04777343],[714.77,1.04777343],[714.79,0.27980245],[714.92,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985546255,[[713.85,2.806],[712.97,1.25018898],[712.86,2.12705764],[712.69,2.12705764],[712.43,2.12705764]],[[714.34,1.89578007],[714.36,1.04777343],[714.57,1.04777343],[714.67,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985546454,[[713.85,2.806],[712.97,1.25018898],[712.86,2.12705764],[712.69,2.12705764],[712.43,2.12705764]],[[714.33,1.89578007],[714.36,1.04777343],[714.57,1.04777343],[714.67,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985546653,[[713.85,2.806],[712.97,1.25018898],[712.86,2.12705764],[712.69,2.12705764],[712.43,2.12705764]],[[714.32,1.89578007],[714.36,1.04777343],[714.57,1.04777343],[714.67,1.04777343],[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985546852,[[713.85,2.806]],[[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985546853,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.31,1.89578007],[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985547055,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.3,1.89578007],[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985547254,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.29,1.89578007],[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985547455,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.28,1.89578007],[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985547656,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.27,1.13770334],[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985547852,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812],[723.13,5.00997955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985548052,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.52,3.10780842],[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985548257,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.51,3.10780842],[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985548463,[[713.85,2.806],[712.77,1.25018898],[712.63,2.12705764],[712.42,2.12705764],[712.09,2.12705764]],[[714.5,3.10780842],[714.53,1.04777343],[714.79,1.32757588],[714.92,1.04777343],[715.14,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985548661,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764],[712.42,2.12705764],[712.07,2.12705764]],[[714.49,3.10780842],[714.56,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985548859,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764],[712.4,2.12705764],[712.07,2.12705764]],[[714.48,3.10780842],[714.56,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985549058,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764],[712.4,2.12705764],[712.07,2.12705764]],[[714.47,3.10780842],[714.56,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985549258,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764],[712.4,2.12705764],[712.07,2.12705764]],[[714.46,3.10680189],[714.56,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985549460,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764],[712.4,2.12705764],[712.07,2.12705764]],[[714.45,3.10680189],[714.56,1.04777343],[714.79,0.27980245],[714.82,1.04777343],[714.94,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985549659,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764]],[[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985549660,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764],[712.39,2.12705764],[712.06,2.12705764]],[[714.44,3.10680189],[714.62,1.04777343],[714.79,0.27980245],[714.89,1.04777343],[715.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985549853,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764],[712.39,2.12705764],[712.06,2.12705764]],[[714.43,1.8947384],[714.62,1.04777343],[714.79,0.27980245],[714.89,1.04777343],[715.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985550160,[[713.85,2.806],[712.75,1.25018898],[712.61,2.12705764],[712.39,2.12705764],[712.06,2.12705764]],[[714.42,1.8947384],[714.62,1.04777343],[714.79,0.27980245],[714.89,1.04777343],[715.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985550356,[[713.85,2.806]],[[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985550357,[[713.85,2.806],[712.68,1.25018898],[712.52,2.12705764],[712.29,2.12705764],[711.92,2.12705764]],[[714.41,1.8947384],[714.73,1.04777343],[714.79,0.27980245],[715.02,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985550556,[[713.85,2.806],[712.68,1.25018898],[712.52,2.12705764],[712.29,2.12705764],[711.92,2.12705764]],[[714.4,1.8947384],[714.73,1.04777343],[714.79,0.27980245],[715.02,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985550757,[[713.85,2.806],[712.68,1.25018898],[712.52,2.12705764],[712.29,2.12705764],[711.92,2.12705764]],[[714.73,1.04777343],[714.79,0.27980245],[715.02,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985550758,[[713.85,2.806],[712.68,1.25018898],[712.52,2.12705764],[712.29,2.12705764],[711.92,2.12705764]],[[714.39,1.8947384],[714.73,1.04777343],[714.79,0.27980245],[715.02,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985550958,[[713.85,2.806],[712.68,1.25018898],[712.52,2.12705764],[712.29,2.12705764],[711.92,2.12705764]],[[714.38,1.13719872],[714.73,1.04777343],[714.79,0.27980245],[715.02,1.04777343],[715.15,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985551259,[[713.85,2.806],[712.65,1.25018898]],[[714.79,0.27980245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985551260,[[713.85,2.806],[712.65,1.25018898],[712.5,2.12705764],[712.26,2.12705764],[711.89,2.12705764]],[[714.77,1.04777343],[714.79,0.27980245],[715.06,1.04777343],[715.2,1.04777343],[715.45,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985551457,[[713.85,2.806],[712.65,1.25018898],[712.5,2.12705764],[712.26,2.12705764],[711.89,2.12705764]],[[714.76,3.10445291],[714.77,1.04777343],[714.79,0.27980245],[715.06,1.04777343],[715.2,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985551658,[[713.85,2.806],[712.62,1.25018898],[712.47,2.12705764],[712.23,2.12705764],[711.87,2.12705764]],[[714.75,3.10445291],[714.79,1.32757588],[715.08,1.04777343],[715.22,1.04777343],[715.47,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985551858,[[713.85,2.806],[712.62,1.25018898],[712.47,2.12705764],[712.23,2.12705764],[711.87,2.12705764]],[[714.74,3.10445291],[714.79,1.32757588],[715.08,1.04777343],[715.22,1.04777343],[715.47,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985552060,[[713.85,2.806],[712.62,1.25018898],[712.47,2.12705764],[712.23,2.12705764],[711.87,2.12705764]],[[714.73,3.10445291],[714.79,1.32757588],[715.08,1.04777343],[715.22,1.04777343],[715.47,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985552261,[[713.85,2.806],[712.62,1.25018898],[712.47,2.12705764],[712.23,2.12705764],[711.87,2.12705764]],[[714.72,3.10445291],[714.79,1.32757588],[715.08,1.04777343],[715.22,1.04777343],[715.47,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985552562,[[713.85,2.806],[712.62,1.25018898],[712.47,2.12705764],[712.23,2.12705764],[711.87,2.12705764]],[[714.71,3.10445291],[714.79,1.32757588],[715.08,1.04777343],[715.22,1.04777343],[715.47,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985552762,[[713.85,2.806]],[[714.79,1.32757588],[715.08,1.04777343],[715.22,1.04777343],[715.47,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985552763,[[713.85,2.806],[712.63,1.25018898],[712.48,2.12705764],[712.24,2.12705764],[711.88,2.12705764]],[[714.7,3.10445291],[714.79,0.27980245],[714.8,1.04777343],[715.1,1.04777343],[715.23,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985552961,[[713.85,2.806],[712.63,1.25018898],[712.48,2.12705764],[712.24,2.12705764],[711.88,2.12705764]],[[714.69,3.10445291],[714.79,0.27980245],[714.8,1.04777343],[715.1,1.04777343],[715.23,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985553161,[[713.85,2.806],[712.63,1.25018898],[712.48,2.12705764],[712.24,2.12705764],[711.88,2.12705764]],[[714.68,3.10445291],[714.79,0.27980245],[714.8,1.04777343],[715.1,1.04777343],[715.23,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985553361,[[713.85,2.806],[712.63,1.25018898],[712.48,2.12705764],[712.24,2.12705764],[711.88,2.12705764]],[[714.67,3.10445291],[714.8,1.04777343],[715.1,1.04777343],[715.23,1.04777343],[721.2,11.36680199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985553558,[[713.85,2.806],[712.59,1.25018898],[712.44,2.12705764],[712.24,2.12705764],[711.85,2.12705764]],[[714.66,3.10445291],[714.83,1.04777343],[715.12,1.04777343],[715.26,1.04777343],[715.5,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985553763,[[713.85,2.806],[712.59,1.25018898],[712.44,2.12705764],[712.21,2.12705764],[711.85,2.12705764]],[[714.65,3.10445291],[714.83,1.04777343],[715.12,1.04777343],[715.26,1.04777343],[715.5,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985553960,[[713.85,2.806],[712.59,1.25018898],[712.44,2.12705764],[712.21,2.12705764],[711.85,2.12705764]],[[714.83,1.04777343],[715.12,1.04777343],[715.26,1.04777343],[715.5,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985553961,[[713.85,2.806],[712.59,1.25018898],[712.44,2.12705764],[712.21,2.12705764],[711.85,2.12705764]],[[714.64,3.10445291],[714.83,1.04777343],[715.12,1.04777343],[715.26,1.04777343],[715.5,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985554159,[[713.85,2.806],[712.59,1.25018898],[712.44,2.12705764],[712.21,2.12705764],[711.85,2.12705764]],[[714.63,3.10445291],[714.83,1.04777343],[715.12,1.04777343],[715.26,1.04777343],[715.5,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985554365,[[713.85,2.806],[712.72,1.25018898],[712.59,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.62,3.10445291],[714.78,1.04777343],[715.03,1.04777343],[715.15,1.04777343],[715.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985554659,[[713.85,2.806],[712.72,1.25018898],[712.59,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.61,3.10445291],[714.78,1.04777343],[715.03,1.04777343],[715.15,1.04777343],[715.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985554858,[[713.85,2.806],[712.72,1.25018898],[712.59,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.6,3.10445291],[714.78,1.04777343],[715.03,1.04777343],[715.15,1.04777343],[715.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985555058,[[713.85,2.806],[712.72,1.25018898],[712.59,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.59,3.10445291],[714.78,1.04777343],[715.03,1.04777343],[715.15,1.04777343],[715.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985555258,[[713.85,2.806],[712.72,1.25018898],[712.58,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.58,3.10445291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985555259,[[713.85,2.806],[712.72,1.25018898],[712.58,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.58,3.10445291],[714.81,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.4,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985555462,[[713.85,2.806],[712.72,1.25018898],[712.58,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.57,3.10445291],[714.81,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.4,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985555657,[[713.85,2.806],[712.72,1.25018898],[712.58,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.56,3.10099564],[714.81,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.4,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985555863,[[713.85,2.806],[712.72,1.25018898],[712.58,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.55,3.10100243],[714.81,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.4,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985556059,[[713.85,2.806],[712.72,1.25018898],[712.58,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.54,1.8910969],[714.81,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.4,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985556366,[[713.85,2.806],[712.72,1.25018898],[712.59,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.53,1.8910969],[714.84,1.04777343],[715.09,1.04777343],[715.21,1.04777343],[715.43,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985556664,[[713.85,2.806],[712.72,1.25018898],[712.59,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.52,1.8910969],[714.84,1.04777343],[715.09,1.04777343],[715.21,1.04777343],[715.43,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985556958,[[713.85,2.806],[712.72,1.25018898],[712.59,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.84,1.04777343],[715.09,1.04777343],[715.21,1.04777343],[715.43,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985556959,[[713.85,2.806],[712.72,1.25018898],[712.59,2.12705764],[712.38,2.12705764],[712.06,2.12705764]],[[714.51,1.8910969],[714.84,1.04777343],[715.09,1.04777343],[715.21,1.04777343],[715.43,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985557164,[[713.85,2.806],[712.59,1.25018898],[712.44,2.12705764],[712.21,2.12705764],[711.85,2.12705764]],[[714.5,1.13491019],[714.91,1.04777343],[715.2,1.04777343],[715.33,1.04777343],[715.58,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985557362,[[713.85,2.806],[712.59,1.25018898],[712.44,2.12705764],[712.21,2.12705764],[711.85,2.12705764]],[[714.91,1.04777343],[715.2,1.04777343],[715.33,1.04777343],[715.58,1.25732812],[715.95,6.3713936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985557564,[[713.85,2.806],[712.59,1.25018898],[712.44,2.12705764],[712.21,2.12705764],[711.85,2.12705764]],[[714.9,3.09936672],[714.91,1.04777343],[715.2,1.04777343],[715.33,1.04777343],[715.58,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985557761,[[713.85,2.806],[712.56,1.25018898],[712.41,2.12705764],[712.17,2.12705764],[711.8,2.12705764]],[[714.89,3.09936672],[714.96,1.04777343],[715.25,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985557965,[[713.85,2.806],[712.56,1.25018898],[712.41,2.12705764],[712.17,2.12705764],[711.8,2.12705764]],[[714.88,3.09936672],[714.96,1.04777343],[715.25,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985558167,[[713.85,2.806],[712.56,1.25018898],[712.41,2.12705764],[712.17,2.12705764],[711.8,2.12705764]],[[714.87,3.09936672],[714.96,1.04777343],[715.25,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985558366,[[713.85,2.806],[712.56,1.25018898],[712.41,2.12705764],[712.17,2.12705764],[711.8,2.12705764]],[[714.86,3.09936672],[714.96,1.04777343],[715.25,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985558659,[[713.85,2.806],[712.54,1.25018898],[712.39,2.12705764],[712.15,2.12705764],[711.78,2.12705764]],[[714.85,3.09936672],[714.96,1.04777343],[715.26,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985558865,[[713.85,2.806],[712.54,1.25018898],[712.39,2.12705764],[712.15,2.12705764],[711.78,2.12705764]],[[714.84,3.09936672],[714.96,1.04777343],[715.26,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985559060,[[713.85,2.806],[712.54,1.25018898],[712.39,2.12705764],[712.15,2.12705764],[711.78,2.12705764]],[[714.83,3.09936672],[714.96,1.04777343],[715.26,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985559261,[[713.85,2.806],[712.54,1.25018898],[712.39,2.12705764],[712.15,2.12705764],[711.78,2.12705764]],[[714.82,3.09936672],[714.96,1.04777343],[715.26,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985559460,[[713.85,2.806],[712.54,1.25018898],[712.39,2.12705764],[712.15,2.12705764],[711.78,2.12705764]],[[714.81,3.09936672],[714.96,1.04777343],[715.26,1.04777343],[715.39,1.04777343],[715.64,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985559660,[[713.85,2.806],[712.54,1.25018898],[712.38,2.12705764],[712.14,2.12705764],[711.78,2.12705764]],[[714.8,3.09936672],[714.97,1.04777343],[715.26,1.04777343],[715.4,1.04777343],[715.65,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985559866,[[713.85,2.806],[712.54,1.25018898],[712.38,2.12705764],[712.14,2.12705764],[711.78,2.12705764]],[[714.97,1.04777343],[715.26,1.04777343],[715.4,1.04777343],[715.65,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985559867,[[713.85,2.806],[712.54,1.25018898],[712.38,2.12705764],[712.14,2.12705764],[711.78,2.12705764]],[[714.79,3.09936672],[714.97,1.04777343],[715.26,1.04777343],[715.4,1.04777343],[715.65,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985560167,[[713.85,2.806],[712.53,1.25018898],[712.38,2.12705764],[712.14,2.12705764],[711.77,2.12705764]],[[714.78,3.09936672],[714.98,1.04777343],[715.27,1.04777343],[715.41,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985560368,[[713.85,2.806],[712.53,1.25018898],[712.38,2.12705764],[712.14,2.12705764],[711.77,2.12705764]],[[714.77,3.09936672],[714.98,1.04777343],[715.27,1.04777343],[715.41,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985560568,[[713.85,2.806],[712.53,1.25018898],[712.38,2.12705764],[712.14,2.12705764],[711.77,2.12705764]],[[714.76,3.09936672],[714.98,1.04777343],[715.27,1.04777343],[715.41,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985560868,[[713.85,2.806],[712.53,1.25018898],[712.38,2.12705764],[712.14,2.12705764],[711.77,2.12705764]],[[714.75,3.09790948],[714.98,1.04777343],[715.27,1.04777343],[715.41,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985561069,[[713.85,2.806],[712.51,1.25018898],[712.35,2.12705764],[712.12,2.12705764],[711.75,2.12705764]],[[714.74,3.09790948],[714.98,1.04777343],[715.27,1.04777343],[715.41,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985561364,[[713.86,0.28016697],[713.85,2.806],[712.51,1.25018898],[712.35,2.12705764],[712.12,2.12705764]],[[714.73,1.88921461],[714.98,1.04777343],[715.27,1.04777343],[715.41,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985561569,[[713.86,0.28016697],[712.51,1.25018898],[712.35,2.12705764],[712.12,2.12705764],[707.89,4.38349121]],[[714.72,1.88921461],[714.98,1.04777343],[715.27,1.04777343],[715.41,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985561771,[[713.86,0.28016697],[712.51,1.25018898],[712.35,2.12705764],[712.12,2.12705764],[707.89,4.38349121]],[[714.71,1.88921461],[714.98,1.04777343],[715.27,1.04777343],[715.41,1.04777343],[715.66,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985561973,[[713.86,0.28016697],[712.34,1.25018898],[712.16,2.12705764],[711.87,2.12705764],[711.41,2.12705764]],[[714.7,1.88921461],[715.25,1.04777343],[715.61,1.04777343],[715.78,1.04777343],[715.94,0.70080321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985562166,[[713.86,0.28016697],[712.34,1.25018898],[712.16,2.12705764],[711.87,2.12705764],[711.41,2.12705764]],[[714.69,1.88921461],[715.25,1.04777343],[715.61,1.04777343],[715.78,1.04777343],[716.26,0.70078296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985562370,[[713.86,0.28016697],[712.34,1.25018898],[712.16,2.12705764],[711.87,2.12705764],[711.41,2.12705764]],[[714.68,1.13378032],[715.25,1.04777343],[715.61,1.04777343],[715.78,1.04777343],[716.54,6.36587498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985562572,[[713.86,0.28016697],[712.34,1.25018898],[712.16,2.12705764],[711.87,2.12705764],[711.41,2.12705764]],[[715.25,1.04777343],[715.61,1.04777343],[715.78,1.04777343],[716.53,6.36587498],[723.53,8.36340823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985562773,[[713.86,3.46716697],[712.34,1.25018898],[712.16,2.12705764],[711.86,2.12705764],[711.41,2.12705764]],[[723.53,8.36340823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985562774,[[713.86,3.46716697],[712.34,1.25018898],[712.16,2.12705764],[711.86,2.12705764],[711.41,2.12705764]],[[715.24,3.09554488],[715.29,1.04777343],[715.65,1.04777343],[715.82,1.04777343],[716.12,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985563073,[[713.86,3.46716697],[712.34,1.25018898],[712.16,2.12705764],[711.86,2.12705764],[711.41,2.12705764]],[[715.23,3.35264944],[715.29,1.04777343],[715.65,1.04777343],[715.82,1.04777343],[716.12,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985563273,[[713.86,3.46716697],[712.34,1.25018898],[712.16,2.12705764],[711.86,2.12705764],[711.41,2.12705764]],[[715.22,3.35264944],[715.29,1.04777343],[715.65,1.04777343],[715.82,1.04777343],[716.12,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985563474,[[713.86,3.46716697],[712.34,1.25018898],[712.16,2.12705764],[711.86,2.12705764],[711.41,2.12705764]],[[715.21,3.35264944],[715.29,1.04777343],[715.65,1.04777343],[715.82,1.04777343],[716.12,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985563677,[[713.86,3.46716697],[712.62,1.25018898],[712.47,2.12705764],[712.24,2.12705764],[711.88,2.12705764]],[[715.18,1.04777343],[715.2,3.35264944],[715.47,1.04777343],[715.6,1.04777343],[715.85,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985563975,[[713.86,3.46716697],[712.62,1.25018898],[712.47,2.12705764],[712.24,2.12705764],[711.88,2.12705764]],[[715.17,3.35264944],[715.18,1.04777343],[715.47,1.04777343],[715.6,1.04777343],[715.85,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985564168,[[713.86,3.46716697],[712.62,1.25018898],[712.47,2.12705764],[712.24,2.12705764],[711.88,2.12705764]],[[715.16,3.35264944],[715.18,1.04777343],[715.47,1.04777343],[715.6,1.04777343],[715.85,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985564374,[[713.86,3.46716697],[712.69,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.98,2.12705764]],[[715.15,3.35264944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985564375,[[713.86,3.46716697],[712.69,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.98,2.12705764]],[[715.15,3.35264944],[715.17,1.04777343],[715.45,1.04777343],[715.58,1.04777343],[715.81,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985564569,[[713.86,3.46716697],[712.69,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.98,2.12705764]],[[715.14,3.35264944],[715.17,1.04777343],[715.45,1.04777343],[715.58,1.04777343],[715.81,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985564770,[[713.86,3.46716697],[712.69,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.98,2.12705764]],[[715.13,3.09488739],[715.17,1.04777343],[715.45,1.04777343],[715.58,1.04777343],[715.81,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985564969,[[713.86,3.46716697],[712.69,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.98,2.12705764]],[[715.12,3.09488739],[715.17,1.04777343],[715.45,1.04777343],[715.58,1.04777343],[715.81,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985565172,[[713.86,3.46716697],[712.54,2.12705764],[712.32,2.12705764]],[[715.81,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985565173,[[713.86,3.46716697],[712.68,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.97,2.12705764]],[[715.11,3.09320098],[715.21,1.04777343],[715.48,1.04777343],[715.61,1.04777343],[715.84,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985565370,[[713.86,3.46716697],[712.68,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.97,2.12705764]],[[715.1,3.09320098],[715.21,1.04777343],[715.48,1.04777343],[715.61,1.04777343],[715.84,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985565569,[[713.86,3.46716697],[712.68,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.97,2.12705764]],[[715.21,1.04777343],[715.48,1.04777343],[715.61,1.04777343],[715.84,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985565570,[[713.86,3.46716697],[712.68,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.97,2.12705764]],[[715.09,3.09320098],[715.21,1.04777343],[715.48,1.04777343],[715.61,1.04777343],[715.84,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985565769,[[713.86,3.46716697],[712.68,1.25018898],[712.54,2.12705764],[712.32,2.12705764],[711.97,2.12705764]],[[715.08,3.09320098],[715.21,1.04777343],[715.48,1.04777343],[715.61,1.04777343],[715.84,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985565969,[[713.86,3.46716697],[712.67,1.25018898],[712.52,2.12705764],[712.3,2.12705764],[711.95,2.12705764]],[[715.07,3.09320098],[715.22,1.04777343],[715.49,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985565970,[[713.86,3.46716697],[712.67,1.25018898],[712.52,2.12705764],[712.3,2.12705764],[711.95,2.12705764]],[[715.07,3.09320098],[715.22,1.04777343],[715.49,1.04777343],[715.62,1.04777343],[715.86,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985566175,[[713.86,3.46716697],[712.67,1.25018898],[712.52,2.12705764],[712.3,2.12705764],[711.95,2.12705764]],[[715.06,3.09320098],[715.22,1.04777343],[715.49,1.04777343],[715.62,1.04777343],[715.86,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985566377,[[713.86,3.46716697],[712.67,1.25018898],[712.52,2.12705764],[712.3,2.12705764],[711.95,2.12705764]],[[715.05,3.09320098],[715.22,1.04777343],[715.49,1.04777343],[715.62,1.04777343],[715.86,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985566681,[[713.86,3.46716697],[712.65,1.25018898],[712.51,2.12705764],[712.28,2.12705764],[711.94,2.12705764]],[[715.04,3.09238657],[715.23,1.04777343],[715.5,1.04777343],[715.63,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985566881,[[713.86,3.46716697],[712.65,1.25018898],[712.51,2.12705764],[712.28,2.12705764],[711.94,2.12705764]],[[715.03,3.09238657],[715.23,1.04777343],[715.5,1.04777343],[715.63,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985567173,[[713.86,3.46716697],[712.65,1.25018898],[712.51,2.12705764],[712.28,2.12705764],[711.94,2.12705764]],[[715.02,3.09238657],[715.23,1.04777343],[715.5,1.04777343],[715.63,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985567372,[[713.86,3.46716697],[712.51,2.12705764],[711.94,2.12705764]],[[715.23,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985567373,[[713.86,3.46716697],[712.66,1.25018898],[712.51,2.12705764],[712.29,2.12705764],[711.94,2.12705764]],[[715.01,3.09238657],[715.23,1.04777343],[715.51,1.04777343],[715.64,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985567578,[[713.86,3.46716697],[712.66,1.25018898],[712.51,2.12705764],[712.29,2.12705764],[711.94,2.12705764]],[[715.0,3.09238657],[715.23,1.04777343],[715.51,1.04777343],[715.64,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985567772,[[713.86,3.46716697],[712.66,1.25018898],[712.51,2.12705764],[712.29,2.12705764],[711.94,2.12705764]],[[714.99,3.09238657],[715.23,1.04777343],[715.51,1.04777343],[715.64,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985567976,[[713.86,3.46716697],[712.66,1.25018898],[712.51,2.12705764],[712.29,2.12705764],[711.94,2.12705764]],[[714.98,3.09238657],[715.23,1.04777343],[715.51,1.04777343],[715.64,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985568175,[[713.86,3.46716697],[712.51,2.12705764],[712.29,2.12705764],[711.94,2.12705764]],[[714.98,3.09238657],[715.23,1.04777343],[715.51,1.04777343],[715.64,1.04777343],[715.87,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985568176,[[713.86,3.46716697],[712.61,1.25018898],[712.46,2.12705764],[712.23,2.12705764],[711.87,2.12705764]],[[714.97,3.09238657],[715.26,1.04777343],[715.54,1.04777343],[715.68,1.04777343],[715.92,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985568370,[[713.86,3.46716697],[712.61,1.25018898],[712.46,2.12705764],[712.23,2.12705764],[711.87,2.12705764]],[[714.96,3.09238657],[715.26,1.04777343],[715.54,1.04777343],[715.68,1.04777343],[715.92,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985568672,[[713.86,3.46716697],[712.61,1.25018898],[712.46,2.12705764],[712.23,2.12705764],[711.87,2.12705764]],[[714.95,3.09238657],[715.26,1.04777343],[715.54,1.04777343],[715.68,1.04777343],[715.92,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985568877,[[713.86,3.46716697],[712.73,1.25018898],[712.6,2.12705764],[712.39,2.12705764],[712.07,2.12705764]],[[714.94,3.09238657],[715.2,1.04777343],[715.45,1.04777343],[715.57,1.04777343],[715.79,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985569077,[[713.86,3.46716697],[712.73,1.25018898],[712.6,2.12705764],[712.39,2.12705764],[712.07,2.12705764]],[[714.93,3.09238657],[715.2,1.04777343],[715.45,1.04777343],[715.57,1.04777343],[715.79,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985569271,[[713.86,3.46716697],[712.73,1.25018898],[712.6,2.12705764],[712.39,2.12705764],[712.07,2.12705764]],[[714.92,3.09238657],[715.2,1.04777343],[715.45,1.04777343],[715.57,1.04777343],[715.79,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985569473,[[713.86,3.46716697],[712.73,1.25018898],[712.6,2.12705764],[712.39,2.12705764],[712.08,2.12705764]],[[714.91,1.88585761],[715.2,1.04777343],[715.45,1.04777343],[715.57,1.04777343],[715.79,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985569779,[[713.86,3.46716697],[712.73,1.25018898],[712.6,2.12705764],[712.39,2.12705764],[712.08,2.12705764]],[[714.9,1.88585761],[715.2,1.04777343],[715.45,1.04777343],[715.57,1.04777343],[715.79,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985569979,[[713.86,3.46716697],[712.73,1.25018898],[712.6,2.12705764],[712.39,2.12705764],[712.08,2.12705764]],[[714.89,1.88585761],[715.2,1.04777343],[715.45,1.04777343],[715.57,1.04777343],[715.79,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985570182,[[713.86,3.46716697],[712.29,1.25018898],[712.1,2.12705764],[711.8,2.12705764],[711.34,2.12705764]],[[714.88,1.88585761],[715.45,1.04777343],[715.82,1.04777343],[715.99,1.04777343],[716.3,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985570380,[[713.86,3.46716697],[712.29,1.25018898],[712.1,2.12705764],[711.8,2.12705764],[711.34,2.12705764]],[[714.87,1.88585761],[715.45,1.04777343],[715.82,1.04777343],[715.99,1.04777343],[716.29,0.70070596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985570577,[[713.86,3.46716697],[712.29,1.25018898],[712.1,2.12705764],[711.8,2.12705764],[711.34,2.12705764]],[[714.86,1.88585761],[715.45,1.04777343],[715.82,1.04777343],[715.99,1.04777343],[716.29,0.70070596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985570879,[[713.86,3.46716697],[712.29,1.25018898],[712.1,2.12705764],[711.8,2.12705764],[711.34,2.12705764]],[[715.45,1.04777343],[715.82,1.04777343],[715.99,1.04777343],[716.29,0.70070596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985570880,[[713.86,3.46716697],[712.29,1.25018898],[712.1,2.12705764],[711.8,2.12705764],[711.34,2.12705764]],[[714.85,1.88585761],[715.45,1.04777343],[715.82,1.04777343],[715.99,1.04777343],[716.29,0.70070596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985571080,[[713.86,3.46716697],[712.29,1.25018898],[712.1,2.12705764],[711.8,2.12705764],[711.34,2.12705764]],[[714.84,1.88585761],[715.45,1.04777343],[715.82,1.04777343],[715.99,1.04777343],[716.29,0.70070596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985571281,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.71,2.12705764],[711.23,2.12705764]],[[714.83,1.88585761],[715.49,1.04777343],[715.88,1.04777343],[716.06,1.04777343],[716.29,0.70070596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985571482,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.71,2.12705764],[711.23,2.12705764]],[[714.82,1.88512513],[715.49,1.04777343],[715.88,1.04777343],[716.06,1.04777343],[716.58,0.70070596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985571681,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.71,2.12705764],[711.23,2.12705764]],[[714.81,1.13069736],[715.49,1.04777343],[715.88,1.04777343],[716.06,1.04777343],[716.58,0.70070596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985571879,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.71,2.12705764],[711.22,2.12705764]],[[715.48,1.04777343],[715.86,1.04777343],[716.04,1.04777343],[716.37,1.25732812],[716.57,2.1392041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985572079,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.71,2.12705764],[711.22,2.12705764]],[[715.47,3.34649297],[715.48,1.04777343],[715.86,1.04777343],[716.04,1.04777343],[716.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985572279,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.71,2.12705764],[711.22,2.12705764]],[[715.46,3.34649297],[715.48,1.04777343],[715.86,1.04777343],[716.04,1.04777343],[716.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985572479,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.71,2.12705764],[711.22,2.12705764]],[[715.45,3.62603731],[715.48,1.04777343],[715.86,1.04777343],[716.04,1.04777343],[716.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985572679,[[713.86,3.46716697],[712.2,1.25018898],[712.0,2.12705764],[711.69,2.12705764],[711.21,2.12705764]],[[715.44,3.62604122],[715.48,1.04777343],[715.86,1.04777343],[716.04,1.04777343],[716.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985572881,[[713.86,3.46716697],[712.2,1.25018898],[712.0,2.12705764],[711.69,2.12705764],[711.21,2.12705764]],[[715.43,3.62604512],[715.48,1.04777343],[715.86,1.04777343],[716.04,1.04777343],[716.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985573081,[[713.86,3.46716697],[712.2,1.25018898],[712.0,2.12705764],[711.69,2.12705764],[711.21,2.12705764]],[[715.42,3.62586777],[715.48,1.04777343],[715.86,1.04777343],[716.04,1.04777343],[716.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985573282,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.7,2.12705764],[711.22,2.12705764]],[[715.41,3.36879658],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343],[716.34,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985573482,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.7,2.12705764],[711.22,2.12705764]],[[715.4,3.36880049],[715.41,0.27955997],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985573682,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.7,2.12705764],[711.22,2.12705764]],[[715.39,3.08923661],[715.4,3.36880049],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985573683,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.7,2.12705764],[711.22,2.12705764]],[[715.39,3.08923661],[715.4,0.27956388],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985573876,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.7,2.12705764],[711.22,2.12705764]],[[715.38,3.08923661],[715.4,0.27956388],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985574081,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.7,2.12705764],[711.22,2.12705764]],[[715.37,3.08923661],[715.4,0.27956388],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985574281,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.72,2.12705764],[711.24,2.12705764]],[[715.36,3.08923661],[715.4,0.27956388],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985574477,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.72,2.12705764],[711.24,2.12705764]],[[715.35,3.08823271],[715.4,0.27956388],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985574678,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.72,2.12705764],[711.24,2.12705764]],[[715.34,3.08823271],[715.4,0.27956388],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985574881,[[713.86,3.46716697],[712.22,1.25018898],[712.02,2.12705764],[711.72,2.12705764],[711.24,2.12705764]],[[715.33,3.08823271],[715.4,0.27956388],[715.45,1.04777343],[715.83,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985575083,[[713.86,3.46716697],[712.13,1.25018898],[711.92,2.12705764],[711.6,2.12705764],[711.09,2.12705764]],[[715.32,3.08823271],[715.4,0.27956388],[715.47,1.04777343],[715.88,1.04777343],[716.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985575378,[[713.86,3.46716697],[712.13,1.25018898],[711.92,2.12705764],[711.6,2.12705764],[711.09,2.12705764]],[[715.31,3.08823271],[715.4,0.27956388],[715.47,1.04777343],[715.88,1.04777343],[716.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985575579,[[713.86,3.46716697],[712.13,1.25018898],[711.92,2.12705764],[711.6,2.12705764],[711.09,2.12705764]],[[715.3,3.08823271],[715.4,0.27956388],[715.47,1.04777343],[715.88,1.04777343],[716.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985575783,[[713.86,3.46716697]],[[715.3,3.08823271],[715.4,0.27956388],[715.47,1.04777343],[715.88,1.04777343],[716.07,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985575784,[[713.86,3.46716697],[712.12,1.25018898],[711.91,2.12705764],[711.59,2.12705764],[711.08,2.12705764]],[[715.29,3.08823271],[715.4,0.27956388],[715.47,1.04777343],[715.87,1.04777343],[716.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985575984,[[713.86,3.46716697],[712.12,1.25018898],[711.91,2.12705764],[711.59,2.12705764],[711.08,2.12705764]],[[715.28,3.08823271],[715.4,0.27956388],[715.47,1.04777343],[715.87,1.04777343],[716.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985576184,[[713.86,3.46716697],[712.12,1.25018898],[711.91,2.12705764],[711.59,2.12705764],[711.08,2.12705764]],[[715.27,3.08823271],[715.4,0.27956388],[715.47,1.04777343],[715.87,1.04777343],[716.06,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985576383,[[713.86,3.46716697],[712.17,1.25018898],[711.97,2.12705764],[711.65,2.12705764],[711.16,2.12705764]],[[715.26,3.08792026],[715.4,0.27956388],[715.45,1.04777343],[715.84,1.04777343],[716.02,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985576584,[[713.86,3.46716697],[712.17,1.25018898],[711.97,2.12705764],[711.65,2.12705764],[711.16,2.12705764]],[[715.4,0.27956388],[715.45,1.04777343],[715.84,1.04777343],[716.02,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985576585,[[713.86,3.46716697],[712.17,1.25018898],[711.97,2.12705764],[711.65,2.12705764],[711.16,2.12705764]],[[715.25,3.08792026],[715.4,0.27956388],[715.45,1.04777343],[715.84,1.04777343],[716.02,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985576783,[[713.86,3.46716697],[712.17,1.25018898],[711.97,2.12705764],[711.65,2.12705764],[711.16,2.12705764]],[[715.24,3.08792026],[715.4,0.27956388],[715.45,1.04777343],[715.84,1.04777343],[716.02,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985576983,[[713.86,3.46716697],[712.19,1.25018898],[711.98,2.12705764],[711.66,2.12705764],[711.17,2.12705764]],[[715.23,3.08792026],[715.4,0.27956388],[715.43,1.04777343],[715.82,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985577183,[[713.86,3.46716697],[712.19,1.25018898],[711.98,2.12705764],[711.66,2.12705764],[711.17,2.12705764]],[[715.22,3.08792026],[715.4,0.27956388],[715.43,1.04777343],[715.82,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985577379,[[713.86,3.46716697],[712.19,1.25018898],[711.98,2.12705764],[711.66,2.12705764],[711.17,2.12705764]],[[715.21,3.08792026],[715.4,0.27956388],[715.43,1.04777343],[715.82,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985577584,[[713.86,3.46716697],[712.19,1.25018898],[711.98,2.12705764],[711.66,2.12705764],[711.17,2.12705764]],[[715.2,3.08792026],[715.4,0.27956388],[715.43,1.04777343],[715.82,1.04777343],[716.01,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985577784,[[713.86,3.46716697],[712.19,1.25018898]],[[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985577785,[[713.86,3.46716697],[712.19,1.25018898],[711.99,2.12705764],[711.67,2.12705764],[711.18,2.12705764]],[[715.19,3.08792026],[715.4,1.32733731],[715.79,1.04777343],[715.98,1.04777343],[716.31,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985577980,[[713.86,3.46716697],[712.19,1.25018898],[711.99,2.12705764],[711.67,2.12705764],[711.18,2.12705764]],[[715.18,3.08792026],[715.4,1.32733731],[715.79,1.04777343],[715.98,1.04777343],[716.31,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985578182,[[713.86,3.46716697],[712.19,1.25018898],[711.99,2.12705764],[711.67,2.12705764],[711.18,2.12705764]],[[715.17,3.08792026],[715.4,1.32733731],[715.79,1.04777343],[715.98,1.04777343],[716.31,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985578478,[[713.86,3.46716697],[712.19,1.25018898],[711.99,2.12705764],[711.67,2.12705764],[711.18,2.12705764]],[[715.16,3.08792026],[715.4,1.32733731],[715.79,1.04777343],[715.98,1.04777343],[716.31,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985578683,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.69,2.12705764],[711.2,2.12705764]],[[715.15,3.08792026],[715.37,1.04777343],[715.4,0.27956388],[715.77,1.04777343],[715.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985578882,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.69,2.12705764],[711.2,2.12705764]],[[715.37,1.04777343],[715.4,0.27956388],[715.77,1.04777343],[715.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985578883,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.69,2.12705764],[711.2,2.12705764]],[[715.14,3.08792026],[715.37,1.04777343],[715.4,0.27956388],[715.77,1.04777343],[715.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985579179,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.69,2.12705764],[711.2,2.12705764]],[[715.13,3.08792026],[715.37,1.04777343],[715.4,0.27956388],[715.77,1.04777343],[715.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985579384,[[713.86,3.46716697],[712.21,1.25018898],[712.01,2.12705764],[711.69,2.12705764],[711.2,2.12705764]],[[715.12,3.08792026],[715.37,1.04777343],[715.4,0.27956388],[715.77,1.04777343],[715.95,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985579586,[[713.86,3.46716697],[712.33,1.25018898],[712.01,2.12705764],[711.84,2.12705764],[711.38,2.12705764]],[[715.11,3.08792026],[715.37,1.04777343],[715.4,0.27956388],[715.69,1.04777343],[715.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985579785,[[713.86,3.46716697],[712.33,1.25018898],[712.13,2.12705764],[711.84,2.12705764],[711.38,2.12705764]],[[715.1,3.08792026],[715.33,1.04777343],[715.4,0.27956388],[715.69,1.04777343],[715.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985579986,[[713.86,3.46716697],[712.33,1.25018898],[712.13,2.12705764],[711.84,2.12705764],[711.38,2.12705764]],[[715.09,3.08792026],[715.33,1.04777343],[715.4,0.27956388],[715.69,1.04777343],[715.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985580184,[[713.86,3.46716697],[712.33,1.25018898],[712.13,2.12705764],[711.84,2.12705764],[711.38,2.12705764]],[[715.08,3.08792026],[715.33,1.04777343],[715.4,0.27956388],[715.69,1.04777343],[715.86,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985580486,[[713.86,3.46716697]],[[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985580487,[[713.86,3.46716697],[712.55,1.25018898],[712.38,2.12705764],[712.12,2.12705764],[711.71,2.12705764]],[[715.07,3.08792026],[715.18,1.04777343],[715.4,0.27956388],[715.51,1.04777343],[715.66,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985580785,[[713.86,3.46716697],[712.55,1.25018898],[712.38,2.12705764],[712.12,2.12705764],[711.71,2.12705764]],[[715.18,1.04777343],[715.4,0.27956388],[715.51,1.04777343],[715.66,1.04777343],[716.1,0.70072092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985580985,[[713.86,3.46716697],[712.55,1.25018898],[712.38,2.12705764],[712.12,2.12705764],[711.71,2.12705764]],[[715.17,3.08629588],[715.18,1.04777343],[715.4,0.27956388],[715.51,1.04777343],[715.66,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985581286,[[713.86,3.46716697],[712.55,1.25018898],[712.38,2.12705764],[712.12,2.12705764],[711.71,2.12705764]],[[715.16,3.08629588],[715.18,1.04777343],[715.4,0.27956388],[715.51,1.04777343],[715.66,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985581486,[[713.86,3.46716697],[712.56,1.25018898],[712.39,2.12705764],[712.13,2.12705764],[711.72,2.12705764]],[[715.15,3.08629588],[715.19,1.04777343],[715.4,0.27956388],[715.52,1.04777343],[715.67,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985581683,[[713.86,3.46716697],[712.56,1.25018898],[712.39,2.12705764],[712.13,2.12705764],[711.72,2.12705764]],[[715.14,3.08629588],[715.19,1.04777343],[715.4,0.27956388],[715.52,1.04777343],[715.67,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985581881,[[713.86,3.46716697],[712.56,1.25018898],[712.39,2.12705764],[712.13,2.12705764],[711.72,2.12705764]],[[715.13,3.08629588],[715.19,1.04777343],[715.4,0.27956388],[715.52,1.04777343],[715.67,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985582085,[[713.86,3.46716697],[712.56,1.25018898],[712.39,2.12705764],[712.13,2.12705764],[711.72,2.12705764]],[[715.12,3.08629588],[715.19,1.04777343],[715.4,0.27956388],[715.52,1.04777343],[715.67,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985582389,[[713.86,3.46716697],[712.6,1.25018898],[712.43,2.12705764],[712.16,2.12705764],[711.75,2.12705764]],[[715.11,3.08629588],[715.2,1.04777343],[715.4,0.27956388],[715.52,1.04777343],[715.68,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985582588,[[713.86,3.46716697],[712.6,1.25018898],[712.43,2.12705764],[712.16,2.12705764],[711.75,2.12705764]],[[715.1,3.08629588],[715.2,1.04777343],[715.4,0.27956388],[715.52,1.04777343],[715.68,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985582886,[[713.86,3.46716697],[712.6,1.25018898],[712.43,2.12705764],[712.16,2.12705764],[711.75,2.12705764]],[[715.09,3.08629588],[715.2,1.04777343],[715.4,0.27956388],[715.52,1.04777343],[715.68,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985583081,[[713.86,3.46716697],[712.6,1.25018898],[712.43,2.12705764],[712.17,2.12705764],[711.76,2.12705764]],[[715.08,3.08629588],[715.18,1.04777343],[715.4,0.27956388],[715.5,1.04777343],[715.65,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985583282,[[713.86,3.46716697],[712.6,1.25018898],[712.43,2.12705764],[712.17,2.12705764],[711.76,2.12705764]],[[715.07,3.08629588],[715.18,1.04777343],[715.4,0.27956388],[715.5,1.04777343],[715.65,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985583485,[[713.86,3.46716697],[712.6,1.25018898],[712.43,2.12705764],[712.17,2.12705764],[711.76,2.12705764]],[[715.06,3.08629588],[715.18,1.04777343],[715.4,0.27956388],[715.5,1.04777343],[715.65,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985583679,[[713.86,3.46716697],[712.6,1.25018898],[712.43,2.12705764],[712.17,2.12705764],[711.76,2.12705764]],[[715.18,1.04777343],[715.4,0.27956388],[715.5,1.04777343],[715.65,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985583680,[[713.86,3.46716697],[712.6,1.25018898],[712.43,2.12705764],[712.17,2.12705764],[711.76,2.12705764]],[[715.05,3.08629588],[715.18,1.04777343],[715.4,0.27956388],[715.5,1.04777343],[715.65,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985583886,[[713.86,3.46716697],[712.17,2.12705764]],[[715.05,3.08629588],[715.18,1.04777343],[715.4,0.27956388],[715.5,1.04777343],[715.65,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985583887,[[713.86,3.46716697],[712.64,1.25018898],[712.47,2.12705764],[712.17,2.12705764],[711.82,2.12705764]],[[715.04,3.08629588],[715.13,1.04777343],[715.4,0.27956388],[715.44,1.04777343],[715.59,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985584085,[[713.86,3.46716697],[712.64,1.25018898],[712.47,2.12705764],[712.22,2.12705764],[711.82,2.12705764]],[[715.03,3.08629588],[715.13,1.04777343],[715.4,0.27956388],[715.44,1.04777343],[715.59,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985584282,[[713.86,3.46716697],[712.64,1.25018898],[712.47,2.12705764],[712.22,2.12705764],[711.82,2.12705764]],[[715.02,3.08595128],[715.13,1.04777343],[715.4,0.27956388],[715.44,1.04777343],[715.59,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985584483,[[713.86,3.46716697],[712.64,1.25018898],[712.47,2.12705764],[712.22,2.12705764],[711.82,2.12705764]],[[715.01,3.08595128],[715.13,1.04777343],[715.4,0.27956388],[715.44,1.04777343],[715.59,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985584684,[[713.86,3.46716697],[712.64,1.25018898],[712.47,2.12705764],[712.22,2.12705764],[711.82,2.12705764]],[[715.0,3.08595128],[715.13,1.04777343],[715.4,0.27956388],[715.44,1.04777343],[715.59,1.04777343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985584884,[[713.86,3.46716697],[712.9,1.25018898],[712.77,2.12705764],[712.56,2.12705764],[712.24,2.12705764]],[[714.99,3.08595128],[715.02,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985585084,[[713.86,3.46716697],[712.9,1.25018898],[712.77,2.12705764],[712.56,2.12705764],[712.24,2.12705764]],[[715.02,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985585085,[[713.86,3.46716697],[712.9,1.25018898],[712.77,2.12705764],[712.56,2.12705764],[712.24,2.12705764]],[[714.98,3.08595128],[715.02,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985585283,[[713.86,3.46716697],[712.9,1.25018898],[712.77,2.12705764],[712.56,2.12705764],[712.24,2.12705764]],[[714.97,3.08595128],[715.02,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985585482,[[713.86,3.46716697],[712.9,1.25018898],[712.77,2.12705764],[712.56,2.12705764],[712.24,2.12705764]],[[714.96,3.08595128],[715.02,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985585685,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.24,2.12705764]],[[714.95,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985585886,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.24,2.12705764]],[[714.94,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985586089,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.24,2.12705764]],[[714.93,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985586288,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.24,2.12705764]],[[714.92,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985586482,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.24,2.12705764]],[[714.91,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985586679,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764]],[[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985586680,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.25,2.12705764]],[[714.9,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985586884,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.25,2.12705764]],[[714.89,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985587085,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.25,2.12705764]],[[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985587086,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.25,2.12705764]],[[714.88,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985587383,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.25,2.12705764]],[[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985587384,[[713.86,3.46716697],[712.91,1.25018898],[712.78,2.12705764],[712.57,2.12705764],[712.25,2.12705764]],[[714.87,1.88193761],[715.02,1.04777343],[715.28,1.04777343],[715.4,1.32733731],[715.62,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985587688,[[713.86,3.46716697],[712.92,1.25018898],[712.79,2.12705764],[712.58,2.12705764],[712.26,2.12705764]],[[714.86,1.88193761],[715.01,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985587888,[[713.86,3.46716697],[712.92,1.25018898],[712.79,2.12705764],[712.58,2.12705764],[712.26,2.12705764]],[[715.01,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985587889,[[713.86,3.46716697],[712.92,1.25018898],[712.79,2.12705764],[712.58,2.12705764],[712.26,2.12705764]],[[714.85,1.12942907],[715.01,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985588083,[[713.86,3.46716697],[712.92,1.25018898],[712.79,2.12705764],[712.58,2.12705764],[712.26,2.12705764]],[[714.84,1.12942907],[715.01,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985588283,[[713.86,3.46716697],[712.92,1.25018898],[712.79,2.12705764],[712.58,2.12705764],[712.26,2.12705764]],[[715.01,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388],[715.94,0.7007089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985588483,[[713.86,3.46716697],[712.92,1.25018898],[712.79,2.12705764],[712.58,2.12705764],[712.26,2.12705764]],[[715.0,3.08639194],[715.01,1.04777343],[715.27,1.04777343],[715.39,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985588788,[[713.86,3.46716697],[712.95,1.25018898],[712.81,2.12705764],[712.61,2.12705764],[712.28,2.12705764]],[[714.99,4.13416537],[715.25,1.04777343],[715.37,1.04777343],[715.4,0.27956388],[715.59,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985588988,[[713.86,3.46716697],[712.95,1.25018898],[712.81,2.12705764],[712.61,2.12705764],[712.28,2.12705764]],[[714.98,3.08639194],[714.99,1.04777343],[715.25,1.04777343],[715.37,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985589195,[[713.86,3.46716697],[712.95,1.25018898],[712.81,2.12705764],[712.61,2.12705764],[712.28,2.12705764]],[[714.97,3.08639194],[714.99,1.04777343],[715.25,1.04777343],[715.37,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985589389,[[713.86,3.46716697],[712.95,1.25018898],[712.81,2.12705764],[712.61,2.12705764],[712.28,2.12705764]],[[714.96,3.08639194],[714.99,1.04777343],[715.25,1.04777343],[715.37,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985589590,[[713.86,3.46716697],[712.95,1.25018898],[712.81,2.12705764],[712.61,2.12705764],[712.28,2.12705764]],[[714.95,3.08639194],[714.99,1.04777343],[715.25,1.04777343],[715.37,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985589791,[[713.86,3.46716697],[712.95,1.25018898],[712.82,2.12705764],[712.61,2.12705764],[712.29,2.12705764]],[[714.94,3.08639194],[714.98,1.04777343],[715.24,1.04777343],[715.36,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985589992,[[713.86,3.46716697],[712.95,1.25018898],[712.82,2.12705764],[712.61,2.12705764],[712.29,2.12705764]],[[714.93,0.75261616],[714.98,1.04777343],[715.24,1.04777343],[715.36,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985590184,[[713.86,3.46716697],[712.95,1.25018898],[712.82,2.12705764],[712.61,2.12705764],[712.29,2.12705764]],[[714.92,1.88230145],[714.98,1.04777343],[715.24,1.04777343],[715.36,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985590386,[[713.86,3.46716697],[712.95,1.25018898],[712.82,2.12705764],[712.61,2.12705764],[712.29,2.12705764]],[[714.91,1.88230145],[714.98,1.04777343],[715.24,1.04777343],[715.36,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985590585,[[713.86,3.46716697],[712.95,1.25018898],[712.82,2.12705764],[712.61,2.12705764],[712.29,2.12705764]],[[714.98,1.04777343],[715.24,1.04777343],[715.36,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985590586,[[713.86,3.46716697],[712.95,1.25018898],[712.82,2.12705764],[712.61,2.12705764],[712.29,2.12705764]],[[714.9,1.88230145],[714.98,1.04777343],[715.24,1.04777343],[715.36,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985590783,[[713.86,3.46716697]],[[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985590784,[[713.86,3.46716697],[712.97,1.25018898],[712.83,2.12705764],[712.63,2.12705764],[712.31,2.12705764]],[[714.89,1.88230145],[714.97,1.04777343],[715.23,1.04777343],[715.34,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985590989,[[713.86,3.46716697],[712.97,1.25018898],[712.83,2.12705764],[712.63,2.12705764],[712.31,2.12705764]],[[714.88,1.88230145],[714.97,1.04777343],[715.23,1.04777343],[715.34,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985591291,[[713.86,3.46716697],[712.97,1.25018898],[712.83,2.12705764],[712.63,2.12705764],[712.31,2.12705764]],[[714.87,1.88230145],[714.97,1.04777343],[715.23,1.04777343],[715.34,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985591591,[[713.86,3.46716697],[712.97,1.25018898],[712.83,2.12705764],[712.63,2.12705764],[712.31,2.12705764]],[[714.86,1.88230145],[714.97,1.04777343],[715.23,1.04777343],[715.34,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985591785,[[713.86,3.46716697],[713.12,1.25018898],[713.0,2.12705764],[712.82,2.12705764],[712.53,2.12705764]],[[714.85,1.88230145],[714.89,1.04777343],[715.12,1.04777343],[715.22,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985591985,[[713.86,3.46716697],[713.12,1.25018898],[713.0,2.12705764],[712.82,2.12705764],[712.53,2.12705764]],[[714.84,1.12968529],[714.89,1.04777343],[715.12,1.04777343],[715.22,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985592188,[[713.86,3.46716697],[713.12,1.25018898],[713.0,2.12705764],[712.82,2.12705764],[712.53,2.12705764]],[[714.83,1.12968529],[714.89,1.04777343],[715.12,1.04777343],[715.22,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985592388,[[713.86,3.46716697]],[[714.89,1.04777343],[715.12,1.04777343],[715.22,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985592389,[[713.86,3.46716697],[713.11,1.25018898],[712.99,2.12705764],[712.81,2.12705764],[712.52,2.12705764]],[[714.9,1.04777343],[715.12,1.04777343],[715.24,1.04777343],[715.4,0.27956388],[715.43,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985592591,[[713.86,3.46716697],[713.11,1.25018898],[712.99,2.12705764],[712.81,2.12705764],[712.52,2.12705764]],[[714.89,1.88309457],[714.9,1.04777343],[715.13,1.04777343],[715.24,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985592791,[[713.86,3.46716697],[713.11,1.25018898],[712.99,2.12705764],[712.81,2.12705764],[712.52,2.12705764]],[[714.88,1.88309457],[714.9,1.04777343],[715.13,1.04777343],[715.24,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985593092,[[713.86,3.46716697],[713.12,1.25018898],[713.0,2.12705764],[712.81,2.12705764],[712.52,2.12705764]],[[714.87,1.88309457],[714.89,1.04777343],[715.13,1.04777343],[715.23,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985593293,[[713.86,3.46716697],[713.12,1.25018898],[713.0,2.12705764],[712.81,2.12705764],[712.52,2.12705764]],[[714.86,1.88309457],[714.89,1.04777343],[715.13,1.04777343],[715.23,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985593492,[[713.86,3.46716697],[713.12,1.25018898],[713.0,2.12705764],[712.81,2.12705764],[712.52,2.12705764]],[[714.85,1.88309457],[714.89,1.04777343],[715.13,1.04777343],[715.23,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985593685,[[713.86,3.46716697],[713.12,1.25018898],[713.0,2.12705764],[712.81,2.12705764],[712.52,2.12705764]],[[714.84,1.88309457],[714.89,1.04777343],[715.13,1.04777343],[715.23,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985593891,[[713.86,3.46716697],[713.12,1.25018898],[713.0,2.12705764],[712.81,2.12705764],[712.52,2.12705764]],[[714.83,1.88309457],[714.89,1.04777343],[715.13,1.04777343],[715.23,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985594087,[[713.86,3.46716697],[713.15,1.25018898],[713.03,2.12705764],[712.85,2.12705764],[712.56,2.12705764]],[[714.82,1.88309457],[714.84,1.04777343],[715.07,1.04777343],[715.17,1.04777343],[715.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985594393,[[713.86,3.46716697],[713.15,1.25018898],[713.03,2.12705764],[712.85,2.12705764],[712.56,2.12705764]],[[714.81,1.88326265],[714.84,1.04777343],[715.07,1.04777343],[715.17,1.04777343],[715.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985594594,[[713.86,3.46716697],[713.15,1.25018898],[713.03,2.12705764],[712.85,2.12705764],[712.56,2.12705764]],[[714.8,1.88326265],[714.84,1.04777343],[715.07,1.04777343],[715.17,1.04777343],[715.37,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985594896,[[713.86,3.46716697],[713.17,1.25018898],[713.05,2.12705764],[712.87,2.12705764],[712.58,2.12705764]],[[714.8,1.04777343],[715.03,1.04777343],[715.13,1.04777343],[715.33,1.25732812],[715.44,2.1392041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985595688,[[713.86,3.46716697],[713.17,1.25018898],[713.05,2.12705764],[712.87,2.12705764],[712.58,2.12705764]],[[714.79,1.13083728],[714.8,1.04777343],[715.03,1.04777343],[715.13,1.04777343],[715.33,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985595888,[[713.86,3.46716697],[713.14,1.25018898],[713.01,2.12705764],[712.81,2.12705764],[712.5,2.12705764]],[[714.82,1.04777343],[715.07,1.04777343],[715.18,1.04777343],[715.39,2.12288986],[715.52,2.1392041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985596089,[[713.86,3.46716697],[713.14,1.25018898],[713.01,2.12705764],[712.81,2.12705764],[712.5,2.12705764]],[[714.81,1.88430052],[714.82,1.04777343],[715.07,1.04777343],[715.18,1.04777343],[715.39,2.12288986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985596290,[[713.86,3.46716697],[713.14,1.25018898],[713.01,2.12705764],[712.81,2.12705764],[712.5,2.12705764]],[[714.8,1.13084453],[714.82,1.04777343],[715.07,1.04777343],[715.18,1.04777343],[715.39,2.12288986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985596491,[[713.86,3.46716697],[713.14,1.25018898],[713.01,2.12705764],[712.81,2.12705764],[712.5,2.12705764]],[[714.82,1.04777343],[715.07,1.04777343],[715.18,1.04777343],[715.39,2.12288986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985596689,[[713.86,3.46716697],[713.18,1.25018898],[713.01,2.12705764],[712.86,2.12705764],[712.55,2.12705764]],[[714.81,1.88480649],[714.83,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.39,1.25732812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985596892,[[713.86,3.46716697],[713.18,1.25018898],[713.06,2.12705764],[712.86,2.12705764],[712.55,2.12705764]],[[714.8,1.13115042],[714.83,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985597092,[[713.86,3.46716697],[713.18,1.25018898],[713.06,2.12705764],[712.86,2.12705764],[712.55,2.12705764]],[[714.83,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.4,1.536892],[715.72,0.70073227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985597292,[[713.86,3.46716697],[713.18,1.25018898],[713.06,2.12705764],[712.86,2.12705764],[712.55,2.12705764]],[[714.82,1.88487284],[714.83,1.04777343],[715.07,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985597494,[[713.86,3.46716697],[713.18,1.25018898],[713.05,2.12705764],[712.85,2.12705764],[712.54,2.12705764]],[[714.81,1.88487284],[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985597795,[[713.86,3.46716697],[713.18,1.25018898],[713.05,2.12705764],[712.85,2.12705764],[712.54,2.12705764]],[[714.8,1.1311886],[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985597995,[[713.86,3.46716697],[713.18,1.25018898],[713.05,2.12705764],[712.85,2.12705764],[712.54,2.12705764]],[[714.79,1.13147353],[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985598191,[[713.86,3.46716697],[713.18,1.25018898],[713.05,2.12705764],[712.85,2.12705764],[712.54,2.12705764]],[[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985598192,[[713.86,3.46716697],[713.18,1.25018898],[713.05,2.12705764],[712.85,2.12705764],[712.54,2.12705764]],[[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892],[729.91,7.52706744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985598495,[[713.86,3.46716697],[713.19,1.25018898],[713.07,2.12705764],[712.87,2.12705764],[712.56,2.12705764]],[[714.82,1.8854094],[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985598696,[[713.86,3.46716697],[713.19,1.25018898],[713.07,2.12705764],[712.87,2.12705764],[712.56,2.12705764]],[[714.81,1.8854094],[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985598995,[[713.86,3.46716697],[713.19,1.25018898],[713.07,2.12705764],[712.87,2.12705764],[712.56,2.12705764]],[[714.8,1.8856041],[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985599197,[[713.86,3.46716697],[713.19,1.25018898],[713.07,2.12705764],[712.87,2.12705764],[712.56,2.12705764]],[[714.79,1.13151038],[714.83,1.04777343],[715.08,1.04777343],[715.19,1.04777343],[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985599395,[[713.86,3.46716697],[713.23,1.25018898],[713.1,2.12705764],[712.9,2.12705764],[712.59,2.12705764]],[[715.4,1.536892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985599396,[[713.86,3.46716697],[713.23,1.25018898],[713.1,2.12705764],[712.9,2.12705764],[712.59,2.12705764]],[[714.78,1.13151038],[714.85,1.04777343],[715.09,1.04777343],[715.21,1.04777343],[715.4,0.27956388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985599592,[[713.86,3.46716697],[713.23,1.25018898],[713.1,2.12705764],[712.9,2.12705764],[712.59,2.12705764]],[[714.85,1.04777343],[715.09,1.04777343],[715.21,1.04777343],[715.4,0.27956388],[715.71,0.70072463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736985599792,[[713.86,3.46716697],[713.23,1.25018898],[713.1,2.12705764],[712.9,2.12705764],[712.59,2.12705764]],[[714.84,1.88652124],[714.85,1.04777343],[715.09,1.04777343],[715.21,1.04777343],[715.4,0.27956388]]]