{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736812803568,[[688.33,0.2905583],[688.22,1.52355109],[688.21,2.84651551],[687.66,2.20883358],[687.17,2.20883358]],[[689.89,1.06612396],[689.91,1.30575667],[690.11,0.28980887],[690.23,2.2215999],[690.53,2.2215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812803771,[[688.33,0.2905583],[688.22,1.52355109],[688.21,2.84651551],[687.66,2.20883358],[687.17,2.20883358]],[[689.88,0.77622268],[689.89,0.28990128],[689.91,1.30575667],[690.23,2.2215999],[690.53,2.2215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812803974,[[688.33,0.2905583],[688.21,2.84651551],[687.66,2.20883358],[687.17,2.20883358],[682.4,6.20701806]],[[689.88,0.77622268],[689.89,0.28990128],[689.91,1.30575667],[690.23,2.2215999],[690.53,2.2215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812804174,[[688.33,0.2905583],[688.21,2.84651551],[688.05,1.08131589],[687.86,1.29757907],[687.74,2.20883358]],[[689.33,1.08821597],[689.56,1.08821597],[689.67,1.08821597],[689.86,1.30575667],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812805176,[[688.33,0.2905583],[688.05,1.08131589],[687.86,1.29757907],[687.74,2.20883358],[677.72,4.07531209]],[[689.33,1.08821597],[689.56,1.08821597],[689.67,1.08821597],[689.86,1.30575667],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812805375,[[688.33,0.2905583],[687.78,1.08131589],[687.52,1.29757907],[687.36,2.20883358],[687.11,2.20768662]],[[689.48,1.08821597],[689.79,1.08821597],[689.86,0.8777871],[689.87,0.28990969],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812805877,[[688.33,0.2905583],[687.78,1.08131589],[687.52,1.29757907],[687.36,2.20883358],[687.11,2.20768662]],[[689.47,0.77622732],[689.48,1.08821597],[689.79,1.08821597],[689.86,0.8777871],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812806077,[[688.33,0.2905583],[687.78,1.08131589],[687.52,1.29757907],[687.36,2.20883358],[687.11,2.20768662]],[[689.48,1.08821597],[689.79,1.08821597],[689.86,0.8777871],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812806269,[[688.33,0.2905583],[687.78,1.08131589],[687.52,1.29757907],[687.13,2.20883358],[687.11,2.20768662]],[[689.48,1.08821597],[689.79,1.08821597],[689.86,0.8777871],[689.87,0.28990969],[698.03,5.22215984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812806475,[[688.33,0.2905583],[687.63,1.08131589],[687.32,1.29757907],[687.13,2.20883358],[686.84,4.41504495]],[[689.57,1.08821597],[689.87,0.28990969],[690.1,1.08821597],[690.4,1.30575667],[690.59,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812806676,[[688.33,0.2905583],[687.64,1.52343978],[687.63,1.08131589],[687.32,1.29757907],[687.13,2.20883358]],[[689.56,0.77618395],[689.57,1.08821597],[689.87,0.28990969],[690.1,1.08821597],[690.4,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812806874,[[688.33,0.2905583],[687.64,4.36982646],[687.63,1.08131589],[687.32,1.29757907],[687.13,2.20883358]],[[689.57,1.08821597],[689.87,0.28990969],[690.1,1.08821597],[690.4,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812806875,[[688.33,0.2905583],[687.64,4.36982646],[687.63,1.08131589],[687.32,1.29757907],[687.13,2.20883358]],[[689.55,0.77618395],[689.57,1.08821597],[689.87,0.28990969],[690.1,1.08821597],[690.4,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812807078,[[688.33,0.2905583],[687.65,1.52343978],[687.64,2.84638668],[687.63,1.08131589],[687.32,1.29757907]],[[689.47,0.2668546],[689.54,0.7761842],[689.57,1.08821597],[689.87,0.28990969],[690.1,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812807376,[[688.33,0.2905583],[687.65,1.52343978],[687.64,2.84638668],[687.63,1.08131589],[687.32,1.29757907]],[[689.46,0.2668546],[689.61,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812807577,[[688.33,0.2905583],[687.66,1.08131589],[687.65,1.52343978],[687.64,2.84638668],[687.36,1.29757907]],[[689.61,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597],[690.62,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812807773,[[688.33,0.2905583],[687.67,1.52343978],[687.66,1.08131589],[687.64,2.84638668],[687.36,1.29757907]],[[689.6,1.04302563],[689.61,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812807977,[[688.33,0.2905583],[687.67,4.36982646],[687.66,1.08131589],[687.36,1.29757907]],[[689.59,1.04302563],[689.61,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812808176,[[688.33,0.2905583],[687.68,1.52343978],[687.67,2.84638668],[687.66,1.08131589],[687.36,1.29757907]],[[689.58,1.04302563],[689.61,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812808378,[[688.33,0.2905583],[687.68,1.52343978],[687.67,2.84638668],[687.66,1.08131589],[687.36,1.29757907]],[[689.57,1.04302455],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812808578,[[688.33,0.2905583],[687.68,1.52343978],[687.67,2.84638668],[687.66,1.08131589],[687.36,1.29757907]],[[689.56,1.04302455],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812808778,[[688.33,0.2905583],[687.68,1.52343978],[687.67,2.84638668],[687.66,1.08131589],[687.36,1.29757907]],[[689.55,1.04302455],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812809081,[[688.33,0.2905583],[687.69,2.84638668],[687.68,1.52343978],[687.66,1.08131589],[687.36,1.29757907]],[[689.54,1.04302455],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812809279,[[688.33,0.2905583],[687.69,2.84638668],[687.66,1.08131589],[687.36,1.29757907],[677.73,4.20763402]],[[689.53,1.04302455],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812809481,[[688.33,0.2905583],[687.69,2.84638668],[687.65,1.08131589],[687.35,1.29757907],[687.16,2.20883358]],[[689.52,1.04299861],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.12,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812809675,[[688.33,0.2905583],[687.69,2.84638668],[687.65,1.08131589],[687.35,1.29757907],[687.16,2.20883358]],[[689.51,1.04299861],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.12,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812809877,[[688.33,0.2905583],[687.69,2.84638668],[687.65,1.08131589],[687.35,1.29757907],[687.16,2.20883358]],[[689.5,1.04299861],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.12,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812810078,[[688.33,0.2905583],[687.69,2.84638668],[687.65,1.08131589],[687.35,1.29757907],[687.16,2.20883358]],[[689.49,1.04299861],[689.6,1.08821597],[689.87,0.28990969],[689.96,1.08821597],[690.12,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812810281,[[688.33,0.2905583],[687.26,1.08131589],[686.96,1.29757907],[686.78,2.20883358],[686.49,2.20768662]],[[689.19,1.08821597],[689.48,1.04299861],[689.54,1.08821597],[689.71,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812810480,[[688.33,0.2905583],[687.26,1.08131589],[686.96,1.29757907],[686.78,2.20883358],[686.49,2.20768662]],[[689.19,1.08821597],[689.54,1.08821597],[689.71,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812810481,[[688.33,0.2905583],[687.26,1.08131589],[686.96,1.29757907],[686.78,2.20883358],[686.49,2.20768662]],[[689.18,0.77614335],[689.19,1.08821597],[689.54,1.08821597],[689.71,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812810778,[[688.33,0.2905583],[687.26,1.08131589],[686.96,1.29757907],[686.78,2.20883358],[686.49,2.20768662]],[[689.17,0.77614335],[689.19,1.08821597],[689.54,1.08821597],[689.71,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812810980,[[688.33,0.2905583],[687.26,1.08131589],[686.96,1.29757907],[686.78,2.20883358],[686.49,2.20768662]],[[689.16,0.77614335],[689.19,1.08821597],[689.54,1.08821597],[689.71,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812811182,[[688.33,0.2905583],[687.26,1.08131589],[687.05,1.29757907],[686.88,2.20883358],[686.49,2.20768662]],[[689.14,1.08821597],[689.15,0.77614335],[689.47,1.08821597],[689.62,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812811378,[[688.33,0.2905583],[687.33,1.08131589],[687.05,1.29757907],[686.88,2.20883358],[686.62,2.20768662]],[[689.13,0.77614335],[689.14,1.08821597],[689.47,1.08821597],[689.62,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812811581,[[688.33,0.2905583],[687.34,1.52359998],[687.33,1.08131589],[687.05,1.29757907],[686.88,2.20883358]],[[689.12,0.77614335],[689.14,1.08821597],[689.47,1.08821597],[689.62,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812811783,[[688.33,0.2905583],[687.34,1.52359998],[687.33,1.08131589],[687.05,1.29757907],[686.88,2.20883358]],[[689.11,0.77614335],[689.14,1.08821597],[689.47,1.08821597],[689.62,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812811983,[[688.33,0.2905583],[687.57,1.08131589],[687.35,4.14401724],[687.34,1.52359998],[687.22,2.20883358]],[[689.0,1.08821597],[689.1,0.77614335],[689.25,1.08821597],[689.37,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812812185,[[688.33,0.2905583],[687.57,1.08131589],[687.35,4.14401724],[687.22,2.20883358],[682.42,3.05100624]],[[688.99,0.77614335],[689.0,1.08821597],[689.25,1.08821597],[689.37,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812812484,[[688.33,0.2905583],[687.57,1.08131589],[687.35,4.14401724],[687.22,2.20883358],[682.42,3.05100624]],[[688.98,0.77614335],[689.0,1.08821597],[689.25,1.08821597],[689.37,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812812685,[[688.33,0.2905583],[687.57,1.08131589],[687.35,4.14401724],[687.22,2.20883358],[682.42,3.05100624]],[[688.97,0.77614335],[689.0,1.08821597],[689.25,1.08821597],[689.37,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812812887,[[688.33,0.2905583],[687.57,1.08131589],[687.35,4.14401724],[687.22,2.20883358],[682.42,3.05100624]],[[688.96,0.77614335],[689.0,1.08821597],[689.25,1.08821597],[689.37,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812813186,[[688.33,0.2905583],[687.55,1.08131589],[687.35,2.84643817],[687.33,1.29757907],[687.2,2.20883358]],[[688.95,0.77614335],[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812813385,[[688.33,0.2905583],[687.55,1.08131589],[687.33,1.29757907],[687.2,2.20883358],[682.44,6.20665261]],[[688.94,0.77614335],[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812813586,[[688.33,0.2905583],[687.55,1.08131589],[687.33,1.29757907],[687.2,2.20883358],[685.64,2.371595]],[[688.93,0.77614335],[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812813783,[[688.33,0.2905583],[687.55,1.08131589],[687.33,1.29757907],[687.2,2.20883358],[685.64,2.371595]],[[688.92,0.77614335],[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812813989,[[688.33,0.2905583],[687.55,1.08131589],[687.33,1.29757907],[687.2,2.20883358]],[[688.91,0.77614335],[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812814188,[[688.33,0.2905583],[687.55,1.08131589],[687.33,1.29757907],[687.2,2.20883358],[682.45,1.70961007]],[[688.9,0.77614335],[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812814387,[[688.33,0.2905583],[687.55,1.08131589],[687.33,1.29757907],[687.2,2.20883358],[682.45,1.70961007]],[[688.89,0.77614335],[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812814588,[[688.33,0.2905583],[687.55,1.08131589],[687.33,1.29757907],[687.2,2.20883358],[682.45,4.86525644]],[[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667],[690.13,5.58869704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812814791,[[688.33,0.2905583],[687.55,1.08131589],[687.33,1.29757907],[687.2,2.20883358],[682.46,3.05100624]],[[688.96,0.77623294],[688.97,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.57,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812815082,[[688.33,0.2905583],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.89,2.20768662]],[[688.96,0.77623294],[689.23,1.08821597],[689.35,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812815083,[[688.33,0.2905583],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.89,2.20768662]],[[688.95,0.77623294],[688.96,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812815282,[[688.33,0.2905583],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.89,2.20768662]],[[688.94,0.77623294],[688.96,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812815488,[[688.33,0.2905583],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.89,2.20768662]],[[688.93,0.77623294],[688.96,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812815688,[[688.33,0.2905583],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.89,2.20768662]],[[688.92,0.77623294],[688.96,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812815887,[[688.33,0.2905583],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.89,2.20768662]],[[688.91,0.77623294],[688.96,1.08821597],[689.23,1.08821597],[689.35,1.08821597],[689.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812816191,[[688.33,0.2905583],[687.42,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[688.9,0.77623294],[688.97,1.08821597],[689.26,1.08821597],[689.39,1.08821597],[689.63,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812816385,[[688.33,0.2905583],[687.42,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[688.89,0.77623294],[688.97,1.08821597],[689.26,1.08821597],[689.39,1.08821597],[689.63,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812816688,[[688.33,0.2905583],[687.42,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[688.88,0.77624327],[688.97,1.08821597],[689.26,1.08821597],[689.39,1.08821597],[689.63,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812816888,[[688.33,0.2905583],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.86,2.20768662]],[[688.87,0.77624327],[688.96,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812817188,[[688.33,0.2905583],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.86,2.20768662]],[[688.86,0.77623873],[688.96,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812817388,[[688.33,0.2905583],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.86,2.20768662]],[[688.85,0.77623873],[688.96,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812817684,[[688.33,0.2905583],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.86,2.20768662]],[[688.84,0.77623873],[688.96,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812817887,[[688.33,0.2905583],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.86,2.20768662]],[[688.83,0.77623873],[688.96,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812818090,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.82,0.77623873],[688.97,1.08821597],[689.25,1.08821597],[689.38,1.08821597],[689.62,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812818286,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.81,0.77623873],[688.97,1.08821597],[689.25,1.08821597],[689.38,1.08821597],[689.62,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812818488,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.8,0.77623426],[688.97,1.08821597],[689.25,1.08821597],[689.38,1.08821597],[689.62,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812818791,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[686.82,2.20768662]],[[689.62,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812818792,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.79,0.77623426],[688.98,1.08821597],[689.26,1.08821597],[689.4,1.08821597],[689.63,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812818991,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.78,0.77623426],[688.98,1.08821597],[689.26,1.08821597],[689.4,1.08821597],[689.63,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812819190,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.77,0.77623426],[688.98,1.08821597],[689.26,1.08821597],[689.4,1.08821597],[689.63,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812819491,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.76,0.77623426],[688.98,1.08821597],[689.26,1.08821597],[689.4,1.08821597],[689.63,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812819691,[[688.33,0.2905583],[687.43,1.08131589],[687.19,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.75,0.77623426],[688.98,1.08821597],[689.26,1.08821597],[689.4,1.08821597],[689.63,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812819992,[[688.33,0.2905583],[687.44,1.08131589],[687.2,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.74,0.77623426],[688.99,1.08821597],[689.27,1.08821597],[689.4,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812819993,[[688.33,0.2905583],[687.44,1.08131589],[687.2,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.74,0.77623426],[688.99,1.08821597],[689.27,1.08821597],[689.4,1.08821597],[689.64,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812820193,[[688.33,0.2905583],[687.44,1.08131589],[687.2,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.99,1.08821597],[689.27,1.08821597],[689.4,1.08821597],[689.64,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812820194,[[688.33,0.2905583],[687.44,1.08131589],[687.2,1.29757907],[687.05,2.20883358],[686.82,2.20768662]],[[688.73,0.77623426],[688.99,1.08821597],[689.27,1.08821597],[689.4,1.08821597],[689.64,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812820493,[[688.33,0.2905583],[687.11,1.08131589],[686.79,1.29757907],[686.6,2.20883358],[686.3,2.20768662]],[[688.72,0.77624094],[689.13,1.08821597],[689.5,1.08821597],[689.68,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812820693,[[688.33,0.2905583],[687.11,1.08131589],[686.79,1.29757907],[686.6,2.20883358],[686.3,2.20768662]],[[688.71,0.77624094],[689.13,1.08821597],[689.5,1.08821597],[689.68,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812820987,[[688.33,0.2905583],[687.11,1.08131589],[686.79,1.29757907],[686.6,2.20883358],[686.3,2.20768662]],[[688.7,0.77624094],[689.13,1.08821597],[689.5,1.08821597],[689.68,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812821291,[[688.33,0.2905583],[687.12,1.52191093],[687.11,1.08131589],[686.79,1.29757907],[686.6,2.20883358]],[[688.69,0.77624094],[689.13,1.08821597],[689.5,1.08821597],[689.68,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812821495,[[688.33,0.2905583],[687.47,1.08131589],[687.24,1.29757907],[687.13,2.84785292],[687.12,1.52191093]],[[688.68,0.77624094],[688.97,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812821791,[[688.33,0.2905583],[687.48,1.52191093],[687.47,1.08131589],[687.24,1.29757907],[687.13,2.84785292]],[[688.67,0.77624094],[688.97,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812821988,[[688.33,0.2905583],[687.48,1.52191093],[687.47,1.08131589],[687.24,1.29757907],[687.13,2.84785292]],[[688.66,0.77624094],[688.97,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812822190,[[688.33,0.2905583],[687.48,1.52191093],[687.47,1.08131589],[687.24,1.29757907],[687.13,2.84785292]],[[688.65,0.77624094],[688.97,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812822394,[[688.33,0.2905583],[687.49,2.84785292],[687.48,1.52191093],[687.47,1.08131589],[687.24,1.29757907]],[[688.97,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667],[689.93,0.76160915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812822589,[[688.33,0.2905583],[687.5,1.52191093],[687.49,2.84785292],[687.47,1.08131589],[687.24,1.29757907]],[[688.96,0.77621426],[688.97,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812822791,[[688.33,0.2905583],[687.5,1.52191093],[687.49,2.84785292],[687.47,1.08131589],[687.24,1.29757907]],[[688.95,0.77621426],[688.97,1.08821597],[689.23,1.08821597],[689.36,1.08821597],[689.59,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812823094,[[688.33,0.2905583],[687.73,1.08131589],[687.57,1.29757907],[687.5,1.52191093],[687.49,2.84785292]],[[688.86,1.08821597],[688.94,0.77621426],[689.06,1.08821597],[689.15,1.08821597],[689.31,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812823289,[[688.33,0.2905583],[687.73,1.08131589],[687.57,1.29757907]],[[688.85,0.77621426],[688.86,1.08821597],[689.06,1.08821597],[689.15,1.08821597],[689.31,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812823489,[[688.33,0.2905583],[687.74,1.52171406],[687.73,1.08131589],[687.57,1.29757907],[686.02,2.36875203]],[[688.86,1.08821597],[689.06,1.08821597],[689.15,1.08821597],[689.31,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812823490,[[688.33,0.2905583],[687.74,1.52171406],[687.73,1.08131589],[687.57,1.29757907],[686.02,2.36875203]],[[688.84,0.77621426],[688.86,1.08821597],[689.06,1.08821597],[689.15,1.08821597],[689.31,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812823689,[[688.33,0.2905583],[687.78,1.08131589],[687.74,1.52171406],[687.63,1.29757907],[687.53,2.20883358]],[[688.83,0.77621426],[688.84,1.08821597],[689.02,1.08821597],[689.1,1.08821597],[689.26,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812823995,[[688.33,0.2905583],[687.78,1.08131589],[687.63,1.29757907],[687.53,2.20883358],[686.02,2.45585909]],[[688.82,0.77621426],[688.84,1.08821597],[689.02,1.08821597],[689.1,1.08821597],[689.26,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812824194,[[688.33,0.2905583],[687.78,1.08131589],[687.63,1.29757907],[687.53,2.20883358],[686.02,2.36875203]],[[688.81,0.77621426],[688.84,1.08821597],[689.02,1.08821597],[689.1,1.08821597],[689.26,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812824396,[[688.33,0.2905583],[687.75,1.08131589],[687.59,1.29757907],[687.49,2.20883358],[687.34,2.20768662]],[[688.8,0.77621426],[688.85,1.08821597],[689.04,1.08821597],[689.12,1.08821597],[689.28,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812824695,[[688.33,0.2905583],[687.75,1.08131589],[687.59,1.29757907],[687.49,2.20883358],[687.34,2.20768662]],[[688.79,0.77623444],[688.85,1.08821597],[689.04,1.08821597],[689.12,1.08821597],[689.28,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812824895,[[688.33,0.2905583],[687.75,1.08131589],[687.59,1.29757907],[687.49,2.20883358],[687.34,2.20768662]],[[688.78,0.77623444],[688.85,1.08821597],[689.04,1.08821597],[689.12,1.08821597],[689.28,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812825095,[[688.33,0.2905583],[687.75,1.08131589],[687.59,1.29757907],[687.49,2.20883358],[687.34,2.20768662]],[[688.77,0.77623444],[688.85,1.08821597],[689.04,1.08821597],[689.13,1.08821597],[689.29,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812825293,[[688.33,0.2905583],[687.75,1.08131589],[687.59,1.29757907],[687.49,2.20883358],[687.34,2.20768662]],[[688.76,0.77623444],[688.85,1.08821597],[689.04,1.08821597],[689.13,1.08821597],[689.29,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812825495,[[688.33,0.2905583],[687.75,1.08131589],[687.59,1.29757907],[687.49,2.20883358],[687.34,2.20768662]],[[688.75,0.77623444],[688.85,1.08821597],[689.04,1.08821597],[689.13,1.08821597],[689.29,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812825795,[[688.33,0.2905583],[687.75,1.08131589],[687.59,1.29757907],[687.49,2.20883358],[687.34,2.20768662]],[[688.74,0.77623444],[688.85,1.08821597],[689.04,1.08821597],[689.13,1.08821597],[689.29,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812826096,[[688.33,0.2905583],[687.64,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[687.15,2.20768662]],[[688.73,0.77623444],[688.92,1.08821597],[689.15,1.08821597],[689.25,1.08821597],[689.44,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812826395,[[688.33,0.2905583],[687.64,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[687.15,2.20768662]],[[688.92,1.08821597],[689.15,1.08821597],[689.25,1.08821597],[689.44,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812826396,[[688.33,0.2905583],[687.64,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[687.15,2.20768662]],[[688.72,0.77623444],[688.92,1.08821597],[689.15,1.08821597],[689.25,1.08821597],[689.44,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812826592,[[688.33,0.2905583],[687.65,1.52178223],[687.64,1.08131589],[687.45,1.29757907],[687.33,2.20883358]],[[688.71,0.77623444],[688.92,1.08821597],[689.15,1.08821597],[689.25,1.08821597],[689.44,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812826896,[[688.33,0.2905583],[687.65,1.52178223]],[[689.44,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812826897,[[688.33,0.2905583],[687.65,1.52178223],[687.62,1.08131589],[687.42,1.29757907],[687.3,2.20883358]],[[688.7,0.77623444],[688.93,1.08821597],[689.16,1.08821597],[689.26,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812827094,[[688.33,0.2905583],[687.62,1.08131589],[687.42,1.29757907],[687.3,2.20883358]],[[688.93,1.08821597],[689.16,1.08821597],[689.26,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812827095,[[688.33,0.2905583],[687.66,4.36912797],[687.62,1.08131589],[687.42,1.29757907],[687.3,2.20883358]],[[688.69,0.77623444],[688.93,1.08821597],[689.16,1.08821597],[689.26,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812827290,[[688.33,0.2905583],[687.67,1.52178223],[687.66,2.84734574],[687.62,1.08131589],[687.42,1.29757907]],[[688.93,1.08821597],[689.16,1.08821597],[689.26,1.08821597],[689.46,1.30575667],[689.75,2.32873106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812827496,[[688.33,0.2905583],[687.68,1.52178223],[687.66,2.84734574],[687.62,1.08131589],[687.42,1.29757907]],[[688.92,0.77620266],[688.93,1.08821597],[689.16,1.08821597],[689.26,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812827695,[[688.33,0.2905583],[687.69,1.52178223],[687.66,2.84734574],[687.62,1.08131589],[687.42,1.29757907]],[[688.93,1.08821597],[689.16,1.08821597],[689.26,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812827696,[[688.33,0.2905583],[687.69,1.52178223],[687.66,2.84734574],[687.62,1.08131589],[687.42,1.29757907]],[[688.91,0.77620266],[688.93,1.08821597],[689.16,1.08821597],[689.26,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812827992,[[688.33,0.2905583],[687.75,1.08131589],[687.7,1.52178223],[687.66,2.84734574],[687.58,1.29757907]],[[688.9,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.22,1.08821597],[689.39,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812828198,[[688.33,0.2905583],[687.75,1.08131589],[687.66,2.84734574],[687.58,1.29757907],[686.23,4.82430175]],[[688.92,1.08821597],[689.12,1.08821597],[689.22,1.08821597],[689.39,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812828199,[[688.33,0.2905583],[687.75,1.08131589],[687.66,2.84734574],[687.58,1.29757907],[686.23,4.82430175]],[[688.89,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.22,1.08821597],[689.39,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812828397,[[688.33,0.2905583],[687.75,1.08131589],[687.58,1.29757907],[686.23,4.82430175],[684.47,3.04708384]],[[688.88,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.22,1.08821597],[689.39,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812828591,[[688.33,0.2905583],[687.75,1.08131589],[687.58,1.29757907],[684.47,3.04708384]],[[688.87,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.22,1.08821597],[689.39,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812828794,[[688.33,0.2905583],[687.75,1.08131589],[687.58,1.29757907],[686.03,4.07773644],[684.47,3.04708384]],[[688.86,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.22,1.08821597],[689.39,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812828996,[[688.33,0.2905583],[687.76,1.08131589],[687.6,1.29757907],[686.03,4.07773644],[684.47,3.04708384]],[[688.92,1.08821597],[689.12,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812828997,[[688.33,0.2905583],[687.76,1.08131589],[687.6,1.29757907],[687.49,2.20883358],[687.33,2.20768662]],[[688.85,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.21,1.08821597],[689.38,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812829197,[[688.33,0.2905583],[687.76,1.08131589],[687.6,1.29757907],[687.49,2.20883358],[687.33,2.20768662]],[[688.84,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.21,1.08821597],[689.38,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812829398,[[688.33,0.2905583],[687.76,1.08131589],[687.6,1.29757907],[687.49,2.20883358],[687.33,2.20768662]],[[688.83,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.21,1.08821597],[689.38,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812829593,[[688.33,0.2905583],[687.76,1.08131589],[687.6,1.29757907],[687.49,2.20883358],[687.33,2.20768662]],[[688.92,1.08821597],[689.12,1.08821597],[689.21,1.08821597],[689.38,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812829594,[[688.33,0.2905583],[687.76,1.08131589],[687.6,1.29757907],[687.49,2.20883358],[687.33,2.20768662]],[[688.82,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.21,1.08821597],[689.38,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812829799,[[688.33,0.2905583],[687.76,1.08131589],[687.6,1.29757907],[687.49,2.20883358],[687.33,2.20768662]],[[688.81,0.77620193],[688.92,1.08821597],[689.12,1.08821597],[689.21,1.08821597],[689.38,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812830001,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.8,0.77620193],[689.0,1.08821597],[689.22,1.08821597],[689.32,1.08821597],[689.51,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812830193,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.79,0.77620193],[689.0,1.08821597],[689.22,1.08821597],[689.32,1.08821597],[689.51,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812830398,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.78,0.77620193],[689.0,1.08821597],[689.22,1.08821597],[689.32,1.08821597],[689.51,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812830699,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.77,0.77620193],[689.0,1.08821597],[689.22,1.08821597],[689.32,1.08821597],[689.51,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812830898,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[688.76,0.77620193],[689.03,1.08821597],[689.25,1.08821597],[689.36,1.08821597],[689.55,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812831100,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[688.75,0.77606308],[689.03,1.08821597],[689.25,1.08821597],[689.36,1.08821597],[689.55,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812831303,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[689.03,1.08821597],[689.25,1.08821597],[689.36,1.08821597],[689.55,1.30575667],[696.52,5.22215984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812831501,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[689.02,0.77600199],[689.03,1.08821597],[689.25,1.08821597],[689.36,1.08821597],[689.55,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812831701,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[689.01,0.77600199],[689.03,1.08821597],[689.25,1.08821597],[689.36,1.08821597],[689.55,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812831904,[[688.33,0.2905583],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[689.0,0.77600199],[689.03,1.08821597],[689.25,1.08821597],[689.36,1.08821597],[689.55,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812832205,[[688.33,0.2905583]],[[689.55,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812832206,[[688.33,0.2905583],[687.69,1.08131589],[687.5,1.29757907],[687.38,2.20883358],[687.19,2.20768662]],[[688.99,0.77600199],[689.05,1.08821597],[689.28,1.08821597],[689.39,1.08821597],[689.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812832503,[[688.33,0.2905583],[687.69,1.08131589],[687.5,1.29757907],[687.38,2.20883358],[687.19,2.20768662]],[[688.98,0.77600199],[689.05,1.08821597],[689.28,1.08821597],[689.39,1.08821597],[689.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812832697,[[688.33,0.2905583],[687.69,1.08131589],[687.5,1.29757907],[687.38,2.20883358],[687.19,2.20768662]],[[688.97,0.77600199],[689.05,1.08821597],[689.28,1.08821597],[689.39,1.08821597],[689.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812832901,[[688.33,0.2905583],[687.5,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.9,2.20768662]],[[688.96,0.77600199],[689.1,1.08821597],[689.37,1.08821597],[689.5,1.08821597],[689.73,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812833103,[[688.33,0.2905583],[687.5,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.9,2.20768662]],[[688.95,0.77600199],[689.1,1.08821597],[689.37,1.08821597],[689.5,1.08821597],[689.73,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812833303,[[688.33,0.2905583],[687.5,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.9,2.20768662]],[[688.94,0.77600199],[689.1,1.08821597],[689.37,1.08821597],[689.5,1.08821597],[689.73,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812833504,[[688.33,0.2905583],[687.5,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.9,2.20768662]],[[688.93,0.77600199],[689.1,1.08821597],[689.37,1.08821597],[689.5,1.08821597],[689.73,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812833703,[[688.33,0.2905583],[687.5,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.9,2.20768662]],[[688.92,0.77600199],[689.1,1.08821597],[689.37,1.08821597],[689.5,1.08821597],[689.73,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812833900,[[688.33,0.2905583],[687.5,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.9,2.20768662]],[[688.91,0.77586333],[689.1,1.08821597],[689.37,1.08821597],[689.5,1.08821597],[689.73,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812834097,[[688.33,0.2905583]],[[689.73,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812834098,[[688.33,0.2905583],[687.48,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[688.9,0.77586333],[689.18,1.08821597],[689.47,1.08821597],[689.61,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812834303,[[688.33,0.2905583],[687.48,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[688.89,0.77586333],[689.18,1.08821597],[689.47,1.08821597],[689.61,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812834500,[[688.33,0.2905583],[687.48,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[688.88,0.77586333],[689.18,1.08821597],[689.47,1.08821597],[689.61,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812834701,[[688.33,0.2905583],[687.48,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[688.87,0.77586333],[689.18,1.08821597],[689.47,1.08821597],[689.61,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812834900,[[688.33,0.2905583],[687.48,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[688.86,0.77586333],[689.18,1.08821597],[689.47,1.08821597],[689.61,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812835203,[[688.33,0.2905583],[687.52,1.08131589],[687.28,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[688.85,0.77586333],[689.2,1.08821597],[689.49,1.08821597],[689.62,1.08821597],[689.86,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812835404,[[688.33,0.2905583],[687.52,1.08131589],[687.28,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[688.84,0.77586333],[689.2,1.08821597],[689.49,1.08821597],[689.62,1.08821597],[689.86,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812835700,[[688.33,0.2905583],[687.52,1.08131589],[687.28,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[688.83,0.77586333],[689.2,1.08821597],[689.49,1.08821597],[689.62,1.08821597],[689.86,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812835900,[[688.33,0.2905583],[687.52,1.08131589],[687.28,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[688.82,0.77586333],[689.2,1.08821597],[689.49,1.08821597],[689.62,1.08821597],[689.86,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812836200,[[688.33,0.2905583],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[688.81,0.77586333],[689.21,1.08821597],[689.49,1.08821597],[689.62,1.08821597],[689.87,1.59566636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812836403,[[688.33,0.2905583],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[688.8,0.77586333],[689.21,1.08821597],[689.49,1.08821597],[689.62,1.08821597],[689.87,1.59566636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812836602,[[688.33,0.2905583],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.21,1.08821597],[689.49,1.08821597],[689.62,1.08821597],[689.87,1.59566636],[690.27,5.58723472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812836908,[[688.33,0.2905583],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.2,0.77560825],[689.21,1.08821597],[689.49,1.08821597],[689.62,1.08821597],[689.87,1.59566636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812837206,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.19,0.77560825],[689.22,1.08821597],[689.51,1.08821597],[689.64,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812837407,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.18,0.77560825],[689.22,1.08821597],[689.51,1.08821597],[689.64,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812837603,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.17,0.77560825],[689.22,1.08821597],[689.51,1.08821597],[689.64,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812837808,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.16,0.77560825],[689.22,1.08821597],[689.51,1.08821597],[689.64,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812838009,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.15,0.77560825],[689.23,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812838210,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.14,0.77560825],[689.23,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812838409,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.13,0.77560825],[689.23,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812838610,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.12,0.77560825],[689.23,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812838809,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.11,0.77560825],[689.23,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812839010,[[688.33,0.2905583],[687.5,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.1,0.77560825],[689.23,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812839210,[[688.33,0.2905583],[687.49,1.08131589],[687.24,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.09,0.77560825],[689.24,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812839509,[[688.33,0.2905583],[687.49,1.08131589],[687.24,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.24,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812839510,[[688.33,0.2905583],[687.49,1.08131589],[687.24,1.29757907],[687.1,2.20883358],[686.87,2.20768662]],[[689.08,0.77539679],[689.24,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812839705,[[688.33,0.2905583],[687.5,1.51986915],[687.49,1.08131589],[687.24,1.29757907],[687.1,2.20883358]],[[689.07,0.77539679],[689.24,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812839905,[[688.33,0.2905583],[687.5,4.36450023],[687.49,1.08131589],[687.24,1.29757907],[687.1,2.20883358]],[[689.06,0.77539679],[689.24,1.08821597],[689.52,1.08821597],[689.65,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812840210,[[688.33,0.2905583],[687.51,1.51986915],[687.5,2.84463108],[687.48,1.08131589],[687.23,1.29757907]],[[689.24,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812840211,[[688.33,0.2905583],[687.51,1.51986915],[687.5,2.84463108],[687.48,1.08131589],[687.23,1.29757907]],[[689.05,0.77539679],[689.24,1.08821597],[689.53,1.08821597],[689.66,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812840410,[[688.33,0.2905583],[687.51,1.51986915],[687.5,2.84463108],[687.48,1.08131589],[687.23,1.29757907]],[[689.04,0.77539679],[689.24,1.08821597],[689.53,1.08821597],[689.66,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812840610,[[688.33,0.2905583],[687.51,1.51986915],[687.5,2.84463108],[687.48,1.08131589],[687.23,1.29757907]],[[689.03,0.77539679],[689.24,1.08821597],[689.53,1.08821597],[689.66,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812840911,[[688.33,0.2905583],[687.51,1.51986915],[687.5,2.84463108],[687.23,1.29757907]],[[689.03,0.77539679],[689.24,1.08821597],[689.53,1.08821597],[689.66,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812840912,[[688.33,0.2905583],[687.59,1.08131589],[687.51,1.51986915],[687.5,2.84463108],[687.38,1.29757907]],[[689.02,0.77539679],[689.18,1.08821597],[689.43,1.08821597],[689.55,1.08821597],[689.76,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812841111,[[688.33,0.2905583],[687.59,1.08131589],[687.5,2.84463108],[687.38,1.29757907]],[[689.18,1.08821597],[689.43,1.08821597],[689.55,1.08821597],[689.76,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812841112,[[688.33,0.2905583],[687.59,1.08131589],[687.5,2.84463108],[687.38,1.29757907],[677.73,4.06521835]],[[689.01,0.77539679],[689.18,1.08821597],[689.43,1.08821597],[689.55,1.08821597],[689.76,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812841407,[[688.33,0.2905583],[687.59,1.08131589],[687.38,1.29757907],[680.19,6.7750639],[677.73,4.06521835]],[[689.18,1.08821597],[689.43,1.08821597],[689.55,1.08821597],[689.76,1.30575667],[690.21,5.58488695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812841614,[[688.33,0.2905583],[687.6,4.36376748],[687.59,1.08131589],[687.38,1.29757907],[685.73,2.45238032]],[[689.17,0.77525349],[689.18,1.08821597],[689.43,1.08821597],[689.55,1.08821597],[689.76,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812841813,[[688.33,0.2905583],[687.61,1.51962277],[687.6,2.84414471],[687.59,1.08131589],[687.38,1.29757907]],[[689.16,0.77525349],[689.18,1.08821597],[689.43,1.08821597],[689.55,1.08821597],[689.76,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812842014,[[688.33,0.2905583],[687.61,1.51962277],[687.6,2.84414471],[687.59,1.08131589],[687.38,1.29757907]],[[689.15,0.77525349],[689.18,1.08821597],[689.43,1.08821597],[689.55,1.08821597],[689.76,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812842207,[[688.33,0.2905583],[687.68,1.08131589],[687.61,1.51962277],[687.6,2.84414471],[687.49,1.29757907]],[[689.14,0.77525349],[689.15,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.67,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812842410,[[688.33,0.2905583],[687.68,1.08131589],[687.6,2.84414471],[687.49,1.29757907],[685.76,2.36557451]],[[689.13,0.77525349],[689.15,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.67,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812842607,[[688.33,0.2905583],[687.68,1.08131589],[687.6,2.84414471],[687.49,1.29757907],[685.77,2.45238032]],[[689.12,0.77525349],[689.15,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.67,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812842808,[[688.33,0.2905583],[687.68,1.08131589],[687.6,2.84414471],[687.49,1.29757907],[685.78,2.36557451]],[[689.11,0.77525349],[689.15,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.67,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812843110,[[688.33,0.2905583],[687.68,1.08131589],[687.49,1.29757907],[685.79,2.45238032],[685.78,2.36557451]],[[689.1,0.77525349],[689.15,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.67,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812843410,[[688.33,0.2905583],[687.67,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[689.09,0.77525349],[689.16,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.68,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812843614,[[688.33,0.2905583],[687.67,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[689.08,0.77525349],[689.16,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.68,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812843815,[[688.33,0.2905583],[687.67,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[689.07,0.77525349],[689.16,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.68,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812844017,[[688.33,0.2905583],[687.67,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[689.06,0.77525349],[689.16,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.68,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812844315,[[688.33,0.2905583]],[[689.16,1.08821597],[689.38,1.08821597],[689.48,1.08821597],[689.68,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812844316,[[688.33,0.2905583],[687.6,1.08131589],[687.39,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[689.05,0.77525349],[689.22,1.08821597],[689.47,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812844512,[[688.33,0.2905583],[687.6,1.08131589],[687.39,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[689.04,0.77525349],[689.22,1.08821597],[689.47,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812844713,[[688.33,0.2905583],[687.6,1.08131589],[687.39,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[689.03,0.77525349],[689.22,1.08821597],[689.47,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812844911,[[688.33,0.2905583],[687.6,1.08131589],[687.39,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[689.02,0.77525349],[689.22,1.08821597],[689.47,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812845112,[[688.33,0.2905583],[687.6,1.08131589],[687.39,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[689.01,0.77525349],[689.22,1.08821597],[689.47,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812845314,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[689.0,0.77498233],[689.22,1.08821597],[689.47,1.08821597],[689.58,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812845512,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[688.99,0.77498233],[689.22,1.08821597],[689.47,1.08821597],[689.58,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812845716,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[688.98,0.77498233],[689.22,1.08821597],[689.47,1.08821597],[689.58,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812845935,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[689.22,1.08821597],[689.47,1.08821597],[689.58,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812845936,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[688.97,0.77498233],[689.22,1.08821597],[689.47,1.08821597],[689.58,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812846118,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.26,2.20883358],[687.06,2.20768662]],[[688.96,0.77498233],[689.22,1.08821597],[689.47,1.08821597],[689.58,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812846316,[[688.33,0.2905583],[687.6,1.08131589]],[[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812846317,[[688.33,0.2905583],[687.6,1.08131589],[687.36,1.29757907],[687.23,2.20883358],[687.03,2.20768662]],[[688.95,0.77498233],[689.2,1.08821597],[689.45,1.08821597],[689.57,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812846522,[[688.33,0.2905583],[687.57,1.08131589],[687.36,1.29757907],[687.23,2.20883358],[687.03,2.20768662]],[[688.94,0.77498233],[689.2,1.08821597],[689.45,1.08821597],[689.57,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812846720,[[688.33,0.2905583],[687.57,1.08131589],[687.36,1.29757907],[687.23,2.20883358],[687.03,2.20768662]],[[688.93,0.77498233],[689.2,1.08821597],[689.45,1.08821597],[689.57,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812846921,[[688.33,0.2905583],[687.57,1.08131589],[687.36,1.29757907],[687.23,2.20883358],[687.03,2.20768662]],[[688.92,0.77498233],[689.2,1.08821597],[689.45,1.08821597],[689.57,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812847122,[[688.33,0.2905583],[687.57,1.08131589],[687.36,1.29757907],[687.23,2.20883358],[687.03,2.20768662]],[[688.91,0.77498233],[689.2,1.08821597],[689.45,1.08821597],[689.57,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812847322,[[688.33,0.2905583],[687.57,1.08131589],[687.36,1.29757907],[687.23,2.20883358],[687.03,2.20768662]],[[688.9,0.77498233],[689.2,1.08821597],[689.45,1.08821597],[689.57,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812847523,[[688.33,0.2905583],[687.57,1.08131589],[687.36,1.29757907],[687.23,2.20883358],[687.03,2.20768662]],[[688.89,0.77498233],[689.2,1.08821597],[689.45,1.08821597],[689.57,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812847716,[[688.33,0.2905583]],[[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812847717,[[688.33,0.2905583],[687.62,1.08131589],[687.41,1.29757907],[687.28,2.20883358],[687.09,2.20768662]],[[688.88,0.77498233],[689.23,1.08821597],[689.48,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812847916,[[688.33,0.2905583],[687.62,1.08131589],[687.41,1.29757907],[687.28,2.20883358],[687.09,2.20768662]],[[689.23,1.08821597],[689.48,1.08821597],[689.59,1.08821597],[689.8,1.30575667],[697.4,5.22215984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812848119,[[688.33,0.2905583],[687.62,1.08131589],[687.41,1.29757907],[687.28,2.20883358],[687.09,2.20768662]],[[689.22,0.7748673],[689.23,1.08821597],[689.48,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812848317,[[688.33,0.2905583],[687.62,1.08131589],[687.41,1.29757907],[687.28,2.20883358],[687.09,2.20768662]],[[689.21,0.7748673],[689.23,1.08821597],[689.48,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812848523,[[688.33,0.2905583],[687.62,1.08131589],[687.41,1.29757907],[687.28,2.20883358],[687.09,2.20768662]],[[689.2,0.7748673],[689.23,1.08821597],[689.48,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812848817,[[688.33,0.2905583],[687.62,1.08131589],[687.41,1.29757907],[687.28,2.20883358],[687.09,2.20768662]],[[689.19,0.7748673],[689.23,1.08821597],[689.48,1.08821597],[689.59,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812849022,[[688.33,0.2905583],[687.27,1.08131589],[686.97,1.29757907],[686.49,2.20768662],[686.04,2.20883358]],[[689.49,1.08821597],[689.85,1.08821597],[690.01,1.08821597],[690.11,0.76133619],[690.32,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812849223,[[688.33,0.2905583],[687.28,4.35854757],[687.27,1.08131589],[686.97,1.29757907],[686.49,2.20768662]],[[689.48,0.77467703],[689.49,1.08821597],[689.85,1.08821597],[690.01,1.08821597],[690.32,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812849415,[[688.33,0.2905583],[687.29,1.51771967],[687.28,2.8408279],[687.27,1.08131589],[686.97,1.29757907]],[[689.47,0.77467703],[689.49,1.08821597],[689.85,1.08821597],[690.01,1.08821597],[690.32,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812849619,[[688.33,0.2905583],[687.3,1.51771967],[687.28,2.8408279],[687.27,1.08131589],[686.97,1.29757907]],[[689.46,1.04145008],[689.49,1.08821597],[689.85,1.08821597],[690.01,1.08821597],[690.32,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812849818,[[688.33,0.2905583],[687.31,1.51771967],[687.28,2.8408279],[687.27,1.08131589],[686.97,1.29757907]],[[689.45,1.04146246],[689.49,1.08821597],[689.85,1.08821597],[690.01,1.08821597],[690.32,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812850016,[[688.33,0.2905583],[687.28,2.8408279],[687.27,1.08131589]],[[690.32,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812850017,[[688.33,0.2905583],[687.63,1.08131589],[687.41,1.29757907],[687.32,1.51771967],[687.28,2.8408279]],[[689.44,2.12967843],[689.7,1.08821597],[689.83,1.08821597],[690.05,1.30575667],[690.19,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812850222,[[688.33,0.2905583],[687.63,1.08131589],[687.41,1.29757907],[687.28,2.8408279]],[[689.43,1.04146246],[689.44,1.08821597],[689.7,1.08821597],[689.83,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812850519,[[688.33,0.2905583],[687.63,1.08131589],[687.41,1.29757907],[687.28,2.8408279],[680.15,13.83691167]],[[689.42,1.04146246],[689.44,1.08821597],[689.7,1.08821597],[689.83,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812850723,[[688.33,0.2905583],[687.64,1.51733822],[687.63,1.08131589],[687.41,1.29757907],[687.28,2.8408279]],[[689.41,1.04146246],[689.44,1.08821597],[689.7,1.08821597],[689.83,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812850920,[[688.33,0.2905583],[687.64,1.51733822],[687.63,1.08131589],[687.41,1.29757907],[686.06,4.81063262]],[[689.4,1.04146246],[689.44,1.08821597],[689.7,1.08821597],[689.83,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812851125,[[688.33,0.2905583],[687.64,1.51733822],[687.6,1.08131589],[687.38,1.29757907],[687.25,2.20883358]],[[689.36,1.08821597],[689.39,1.04146246],[689.62,1.08821597],[689.74,1.08821597],[689.96,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812851424,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.25,2.20883358],[680.8,13.08180198]],[[689.35,1.04146246],[689.36,1.08821597],[689.62,1.08821597],[689.74,1.08821597],[689.96,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812851625,[[688.33,0.2905583],[687.61,1.51723568],[687.6,1.08131589],[687.38,1.29757907],[687.25,2.20883358]],[[689.34,1.04146246],[689.36,1.08821597],[689.62,1.08821597],[689.74,1.08821597],[689.96,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812851821,[[688.33,0.2905583],[687.65,1.08131589],[687.61,1.51723568],[687.45,1.29757907],[687.33,2.20883358]],[[689.3,1.08821597],[689.33,1.04146891],[689.53,1.08821597],[689.64,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812852025,[[688.33,0.2905583],[687.65,1.08131589],[687.62,2.8397508],[687.45,1.29757907],[687.33,2.20883358]],[[689.29,0.77467703],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812852226,[[688.33,0.2905583],[687.65,1.08131589],[687.62,2.8397508],[687.45,1.29757907],[687.33,2.20883358]],[[689.28,0.77467703],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812852525,[[688.33,0.2905583],[687.65,1.08131589],[687.62,2.8397508],[687.45,1.29757907],[687.33,2.20883358]],[[689.27,0.77467703],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812852726,[[688.33,0.2905583],[687.65,1.08131589],[687.62,2.8397508],[687.45,1.29757907],[687.33,2.20883358]],[[689.26,0.77467703],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812852925,[[688.33,0.2905583],[687.65,1.08131589],[687.62,2.8397508],[687.45,1.29757907],[687.33,2.20883358]],[[689.25,0.7742491],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812853121,[[688.33,0.2905583],[687.65,1.08131589],[687.45,1.29757907],[687.33,2.20883358]],[[689.24,0.7742491],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812853326,[[688.33,0.2905583],[687.65,1.08131589],[687.45,1.29757907],[687.33,2.20883358]],[[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812853327,[[688.33,0.2905583],[687.65,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[685.74,4.80894435]],[[689.23,0.7742491],[689.3,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812853522,[[688.33,0.2905583],[687.65,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[685.75,2.36090881]],[[689.22,0.7742491],[689.3,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812853719,[[688.33,0.2905583],[687.65,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[685.75,2.36090881]],[[689.21,0.7742491],[689.3,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812853922,[[688.33,0.2905583],[687.65,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[685.75,6.78589049]],[[689.2,0.7742491],[689.3,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.85,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812854127,[[688.33,0.2905583],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.19,0.7742491],[689.32,1.08821597],[689.55,1.08821597],[689.66,1.08821597],[689.86,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812854327,[[688.33,0.2905583],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.18,0.7742491],[689.32,1.08821597],[689.55,1.08821597],[689.66,1.08821597],[689.86,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812854625,[[688.33,0.2905583],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.17,0.7742491],[689.32,1.08821597],[689.55,1.08821597],[689.66,1.08821597],[689.86,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812854826,[[688.33,0.2905583],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.32,1.08821597],[689.55,1.08821597],[689.66,1.08821597],[689.86,1.30575667],[690.16,6.33944431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812855026,[[688.33,0.2905583],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.31,0.77409227],[689.32,1.08821597],[689.55,1.08821597],[689.66,1.08821597],[689.86,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812855222,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.3,0.77409227],[689.31,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812855424,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.31,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812855425,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.29,0.77409227],[689.31,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812855723,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.28,0.77409227],[689.31,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812855923,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.27,0.77409227],[689.31,1.08821597],[689.54,1.08821597],[689.65,1.08821597],[689.84,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812856124,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[689.26,0.77409227],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812856322,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[689.25,0.77409227],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812856524,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[689.24,0.77409227],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812856726,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[689.23,0.77409227],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812857024,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[689.22,0.77398629],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812857229,[[688.33,0.2905583],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[689.21,0.77398629],[689.3,1.08821597],[689.53,1.08821597],[689.64,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812857428,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[689.2,0.77398629],[689.35,1.08821597],[689.61,1.08821597],[689.73,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812857628,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[689.19,0.77398629],[689.35,1.08821597],[689.61,1.08821597],[689.73,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812857823,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[689.18,0.77398629],[689.35,1.08821597],[689.61,1.08821597],[689.73,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812858027,[[688.33,0.2905583],[687.6,1.08131589],[687.38,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[689.17,0.77398629],[689.35,1.08821597],[689.61,1.08821597],[689.73,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812858224,[[688.33,0.2905583],[687.6,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.02,2.20768662]],[[689.16,0.77398629],[689.34,1.08821597],[689.6,1.08821597],[689.73,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812858430,[[688.33,0.2905583],[687.6,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.02,2.20768662]],[[689.15,0.77398629],[689.34,1.08821597],[689.6,1.08821597],[689.73,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812858628,[[688.33,0.2905583],[687.6,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.02,2.20768662]],[[689.14,0.77398629],[689.34,1.08821597],[689.6,1.08821597],[689.73,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812858830,[[688.33,0.2905583],[687.6,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.02,2.20768662]],[[689.13,0.77398629],[689.34,1.08821597],[689.6,1.08821597],[689.73,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812859130,[[688.33,0.2905583],[687.54,1.08131589],[687.3,1.29757907],[687.16,2.20883358],[686.93,2.20768662]],[[689.12,0.77398629],[689.35,1.08821597],[689.63,1.08821597],[689.76,1.08821597],[690.0,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812859330,[[688.33,0.2905583],[687.54,1.08131589],[687.3,1.29757907],[687.16,2.20883358],[686.93,2.20768662]],[[689.11,0.77398629],[689.35,1.08821597],[689.63,1.08821597],[689.76,1.08821597],[690.0,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812859631,[[688.33,0.2905583],[687.54,1.08131589],[687.3,1.29757907],[687.16,2.20883358],[686.93,2.20768662]],[[689.1,0.77398629],[689.35,1.08821597],[689.63,1.08821597],[689.76,1.08821597],[690.0,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812859832,[[688.33,0.2905583],[687.54,1.08131589],[687.3,1.29757907],[687.16,2.20883358],[686.93,2.20768662]],[[689.09,0.77398629],[689.35,1.08821597],[689.63,1.08821597],[689.76,1.08821597],[690.0,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812860130,[[688.33,0.2905583],[687.54,1.08131589],[687.31,1.29757907],[687.16,2.20883358],[686.94,2.20768662]],[[689.08,0.77398629],[689.34,1.08821597],[689.62,1.08821597],[689.75,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812860330,[[688.33,0.2905583],[687.54,1.08131589],[687.31,1.29757907],[687.16,2.20883358],[686.94,2.20768662]],[[689.07,0.77398629],[689.34,1.08821597],[689.62,1.08821597],[689.75,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812860530,[[688.33,0.2905583],[687.54,1.08131589],[687.31,1.29757907],[687.16,2.20883358],[686.94,2.20768662]],[[689.06,0.77398629],[689.34,1.08821597],[689.62,1.08821597],[689.75,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812860729,[[688.33,0.2905583],[687.54,1.08131589],[687.31,1.29757907],[687.16,2.20883358],[686.94,2.20768662]],[[689.05,0.77393542],[689.34,1.08821597],[689.62,1.08821597],[689.75,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812860929,[[688.33,0.2905583],[687.54,1.08131589],[687.31,1.29757907],[687.16,2.20883358],[686.94,2.20768662]],[[689.34,1.08821597],[689.62,1.08821597],[689.75,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812860930,[[688.33,0.2905583],[687.54,1.08131589],[687.31,1.29757907],[687.16,2.20883358],[686.94,2.20768662]],[[689.04,0.77393542],[689.34,1.08821597],[689.62,1.08821597],[689.75,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812861130,[[688.33,0.2905583],[687.54,1.08131589],[687.31,1.29757907],[687.16,2.20883358],[686.94,2.20768662]],[[689.03,0.77393542],[689.34,1.08821597],[689.62,1.08821597],[689.75,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812861431,[[688.33,0.2905583],[687.42,1.08131589],[687.15,1.29757907],[686.99,2.20883358],[686.74,2.20768662]],[[689.02,0.77393542],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597],[690.1,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812861631,[[687.42,1.08131589],[687.15,1.29757907],[686.99,2.20883358],[686.74,2.20768662],[680.08,5.18878334]],[[689.01,0.77393542],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597],[690.1,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812861829,[[687.44,0.29093448],[687.42,1.08131589],[687.15,1.29757907],[686.99,2.20883358],[686.74,2.20768662]],[[689.0,0.77393542],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597],[690.1,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812862026,[[687.44,0.29093448],[687.42,1.08131589],[687.15,1.29757907],[686.99,2.20883358],[686.74,2.20768662]],[[688.99,0.77394647],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597],[690.1,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812862227,[[687.44,0.29093448],[687.42,1.08131589],[687.15,1.29757907],[686.99,2.20883358],[686.74,2.20768662]],[[688.98,0.77394647],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597],[690.1,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812862429,[[687.44,0.29093448],[687.4,1.08131589],[687.12,1.29757907],[686.95,2.20883358],[686.69,2.20768662]],[[688.97,0.77394647],[689.37,1.08821597],[689.7,1.08821597],[689.85,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812862730,[[687.44,0.29093448],[687.4,1.08131589],[687.12,1.29757907],[686.95,2.20883358],[686.69,2.20768662]],[[688.96,0.77394647],[689.37,1.08821597],[689.7,1.08821597],[689.85,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812862931,[[687.44,0.29093448],[687.4,1.08131589],[687.12,1.29757907],[686.95,2.20883358],[686.69,2.20768662]],[[688.95,0.77394647],[689.37,1.08821597],[689.7,1.08821597],[689.85,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812863131,[[687.44,0.29093448],[687.4,1.08131589],[687.12,1.29757907],[686.95,2.20883358],[686.69,2.20768662]],[[688.94,0.77394647],[689.37,1.08821597],[689.7,1.08821597],[689.85,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812863329,[[687.44,0.29093448],[687.4,1.08131589],[687.12,1.29757907],[686.95,2.20883358],[686.69,2.20768662]],[[688.93,0.77394647],[689.37,1.08821597],[689.7,1.08821597],[689.85,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812863528,[[687.44,0.29093448],[687.26,1.08131589],[686.97,1.29757907],[686.95,2.20883358],[686.51,2.20768662]],[[688.92,0.77394647],[689.33,1.08821597],[689.68,1.08821597],[689.84,1.08821597],[690.14,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812863733,[[687.44,0.29093448],[687.26,1.08131589],[686.97,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[688.91,0.77394647],[689.33,1.08821597],[689.68,1.08821597],[689.84,1.08821597],[690.14,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812864031,[[687.44,0.29093448],[687.26,1.08131589],[686.97,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[688.9,0.77402435],[689.33,1.08821597],[689.68,1.08821597],[689.84,1.08821597],[690.14,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812864228,[[687.44,0.29093448],[686.79,2.20883358],[686.51,2.20768662]],[[690.14,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812864229,[[687.44,0.29093448],[687.27,1.08131589],[686.98,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[688.89,0.77402435],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.13,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812864533,[[687.44,0.29093448],[687.27,1.08131589],[686.98,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[688.88,0.77402435],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.13,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812864727,[[687.44,0.29093448],[687.27,1.08131589],[686.98,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[688.87,0.77402435],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.13,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812864931,[[687.44,0.29093448],[687.27,1.08131589],[686.98,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[688.86,0.77402435],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.13,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812865127,[[687.44,0.29093448],[687.27,1.08131589],[686.98,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[688.85,0.77402435],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.13,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812865332,[[687.44,0.29093448],[687.28,1.08131589],[686.98,1.29757907],[686.8,2.20883358],[686.52,2.20768662]],[[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.12,1.30575667],[690.57,5.43979109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812865533,[[687.44,0.29093448],[687.28,1.08131589],[686.98,1.29757907],[686.8,2.20883358],[686.52,2.20768662]],[[689.31,0.77404267],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812865734,[[687.44,0.29093448],[687.28,1.08131589],[686.98,1.29757907],[686.8,2.20883358],[686.52,2.20768662]],[[689.3,0.77404267],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812865934,[[687.44,0.29093448],[687.28,1.08131589],[686.98,1.29757907],[686.8,2.20883358],[686.52,2.20768662]],[[689.29,0.77404267],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812866133,[[687.44,0.29093448],[687.28,1.08131589],[686.98,1.29757907],[686.8,2.20883358],[686.52,2.20768662]],[[689.28,0.77404267],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812866335,[[687.44,0.29093448],[687.28,1.08131589],[686.98,1.29757907],[686.8,2.20883358],[686.52,2.20768662]],[[689.27,0.77404267],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812866533,[[687.44,0.29093448],[686.8,2.20883358],[686.52,2.20768662]],[[689.27,0.77404267],[689.32,1.08821597],[689.67,1.08821597],[689.83,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812866534,[[687.44,0.29093448],[687.27,1.08131589],[686.97,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[689.26,0.77404267],[689.31,1.08821597],[689.65,1.08821597],[689.82,1.08821597],[690.11,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812866728,[[687.44,0.29093448],[687.27,1.08131589],[686.97,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[689.25,0.77404267],[689.31,1.08821597],[689.65,1.08821597],[689.82,1.08821597],[690.11,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812866931,[[687.44,0.29093448],[687.27,1.08131589],[686.97,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[689.24,0.77404267],[689.31,1.08821597],[689.65,1.08821597],[689.82,1.08821597],[690.11,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812867134,[[687.44,0.29093448],[687.27,1.08131589],[686.97,1.29757907],[686.79,2.20883358],[686.51,2.20768662]],[[689.23,0.77404267],[689.31,1.08821597],[689.65,1.08821597],[689.82,1.08821597],[690.11,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812867434,[[687.44,0.29093448],[687.31,1.08131589],[687.03,1.29757907],[686.85,2.20883358],[686.58,2.20768662]],[[689.22,0.77404267],[689.3,1.08821597],[689.64,1.08821597],[689.8,1.08821597],[690.08,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812867633,[[687.44,0.29093448],[687.31,1.08131589],[687.03,1.29757907],[686.85,2.20883358],[686.58,2.20768662]],[[689.21,0.77404267],[689.3,1.08821597],[689.64,1.08821597],[689.8,1.08821597],[690.08,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812867835,[[687.44,0.29093448],[687.31,1.08131589],[687.03,1.29757907],[686.85,2.20883358],[686.58,2.20768662]],[[689.2,0.77404267],[689.3,1.08821597],[689.64,1.08821597],[689.8,1.08821597],[690.08,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812868035,[[687.44,0.29093448],[687.31,1.08131589],[687.03,1.29757907],[686.85,2.20883358],[686.58,2.20768662]],[[689.19,0.77404267],[689.3,1.08821597],[689.64,1.08821597],[689.8,1.08821597],[690.08,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812868235,[[687.44,0.29093448],[687.31,1.08131589],[687.03,1.29757907],[686.85,2.20883358],[686.58,2.20768662]],[[689.3,1.08821597],[689.64,1.08821597],[689.8,1.08821597],[690.08,1.30575667],[690.52,2.32176151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812868429,[[687.44,0.29093448]],[[689.3,1.08821597],[689.64,1.08821597],[689.8,1.08821597],[690.08,1.30575667],[690.52,2.32176151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812868430,[[687.44,0.29093448],[687.34,1.08131589],[687.05,1.29757907],[686.88,2.20883358],[686.61,2.20768662]],[[689.31,1.08821597],[689.64,1.08821597],[689.8,1.08821597],[690.08,1.30575667],[690.52,5.30478043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812868631,[[687.44,0.29093448],[687.34,1.08131589],[687.05,1.29757907],[686.88,2.20883358],[686.61,2.20768662]],[[689.31,1.08821597],[689.64,1.08821597],[689.8,1.08821597],[690.08,1.30575667],[690.25,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812869636,[[687.44,0.29093448]],[[690.25,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812869637,[[687.45,1.08131589],[687.44,0.29093448],[687.18,1.29757907],[687.01,2.20883358],[686.75,2.20768662]],[[689.3,0.77397358],[689.36,1.08821597],[689.68,1.08821597],[689.83,1.08821597],[689.86,0.87658845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812869830,[[687.45,1.08131589],[687.44,0.29093448],[687.18,1.29757907],[687.01,2.20883358],[686.75,2.20768662]],[[689.29,0.77397358],[689.36,1.08821597],[689.68,1.08821597],[689.83,1.08821597],[689.86,0.87658845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812870036,[[687.45,1.08131589],[687.44,0.29093448],[687.18,1.29757907],[687.01,2.20883358],[686.75,2.20768662]],[[689.28,0.77397358],[689.36,1.08821597],[689.68,1.08821597],[689.83,1.08821597],[689.86,0.87658845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812870232,[[687.45,1.08131589],[687.44,0.29093448],[687.18,1.29757907],[687.01,2.20883358],[686.75,2.20768662]],[[689.27,0.77397358],[689.36,1.08821597],[689.68,1.08821597],[689.83,1.08821597],[689.86,0.87658845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812870433,[[687.45,1.08131589],[687.44,0.29093448],[687.18,1.29757907],[687.01,2.20883358],[686.75,2.20768662]],[[689.26,0.77397358],[689.36,1.08821597],[689.49,1.5162738],[689.68,1.08821597],[689.83,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812870634,[[687.45,1.08131589],[687.44,0.29093448],[687.18,1.29757907],[687.01,2.20883358],[686.75,2.20768662]],[[689.25,0.77397358],[689.36,1.08821597],[689.49,1.5162738],[689.68,1.08821597],[689.83,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812870931,[[687.59,1.08131589],[687.44,0.29093448],[687.34,1.29757907],[687.19,2.20883358],[686.95,2.20768662]],[[689.24,0.77397358],[689.37,1.08821597],[689.49,1.5162738],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812871131,[[687.59,1.08131589],[687.44,0.29093448],[687.34,1.29757907],[687.19,2.20883358],[686.95,2.20768662]],[[689.23,0.77397358],[689.37,1.08821597],[689.49,1.5162738],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812871433,[[687.59,1.08131589],[687.44,0.29093448],[687.34,1.29757907],[687.19,2.20883358],[686.95,2.20768662]],[[689.22,0.77397358],[689.37,1.08821597],[689.49,1.5162738],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812871629,[[687.59,1.08131589],[687.44,0.29093448],[687.34,1.29757907],[687.19,2.20883358],[686.95,2.20768662]],[[689.21,0.77397358],[689.37,1.08821597],[689.49,1.5162738],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812871836,[[687.59,1.08131589],[687.44,0.29093448],[687.34,1.29757907],[687.18,2.20883358],[686.94,2.20768662]],[[689.2,0.77397358],[689.37,1.08821597],[689.49,1.5162738],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812872136,[[687.59,1.08131589],[687.44,0.29093448],[687.34,1.29757907],[687.18,2.20883358],[686.94,2.20768662]],[[689.19,0.77397358],[689.37,1.08821597],[689.49,1.5162738],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812872338,[[687.59,1.08131589],[687.44,0.29093448],[687.34,1.29757907],[687.18,2.20883358],[686.94,2.20768662]],[[689.18,0.77397358],[689.37,1.08821597],[689.49,1.5162738],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812872633,[[687.59,1.08131589],[687.44,0.29093448],[687.34,1.29757907],[687.18,2.20883358],[686.94,2.20768662]],[[689.17,0.77397358],[689.37,1.08821597],[689.49,1.5162738],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812872839,[[687.57,1.08131589],[687.44,0.29093448],[687.32,1.29757907],[687.17,2.20883358],[686.93,2.20768662]],[[689.16,0.77397358],[689.36,1.08821597],[689.49,1.5162738],[689.65,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812873139,[[687.59,0.29087101],[687.57,1.08131589],[687.44,0.29093448],[687.32,1.29757907],[687.17,2.20883358]],[[689.15,0.77397358],[689.36,1.08821597],[689.49,1.5162738],[689.65,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812873333,[[687.59,0.29087101],[687.57,1.08131589],[687.32,1.29757907],[687.17,2.20883358]],[[689.14,0.77397358],[689.36,1.08821597],[689.49,1.5162738],[689.65,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812873532,[[687.59,0.29087101],[687.57,1.08131589],[687.32,1.29757907],[687.17,2.20883358]],[[689.13,0.77397358],[689.36,1.08821597],[689.49,1.5162738],[689.65,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812873739,[[687.59,0.29087101],[687.57,1.08131589],[687.32,1.29757907],[687.17,2.20883358],[684.77,4.80634152]],[[689.12,0.77397358],[689.36,1.08821597],[689.49,1.5162738],[689.65,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812873939,[[687.63,1.08131589],[687.59,0.29087101],[687.39,1.29757907],[687.24,2.20883358],[687.0,2.20768662]],[[689.11,0.77397358],[689.39,1.08821597],[689.68,1.08821597],[689.81,1.08821597],[690.06,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812874138,[[687.63,1.08131589],[687.59,0.29087101],[687.39,1.29757907],[687.24,2.20883358],[687.0,2.20768662]],[[689.1,0.77397358],[689.39,1.08821597],[689.68,1.08821597],[689.81,1.08821597],[690.06,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812874337,[[687.63,1.08131589],[687.59,0.29087101],[687.39,1.29757907],[687.24,2.20883358],[687.0,2.20768662]],[[689.09,0.77397358],[689.39,1.08821597],[689.68,1.08821597],[689.81,1.08821597],[690.06,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812874535,[[687.63,1.08131589],[687.59,0.29087101],[687.39,1.29757907],[687.24,2.20883358],[687.0,2.20768662]],[[689.08,0.7736283],[689.39,1.08821597],[689.68,1.08821597],[689.81,1.08821597],[690.06,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812874740,[[687.63,1.08131589],[687.59,0.29087101],[687.39,1.29757907],[687.24,2.20883358],[687.0,2.20768662]],[[689.39,1.08821597],[689.68,1.08821597],[689.81,1.08821597],[690.06,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812874944,[[687.66,1.08131589],[687.59,0.29087101],[687.42,1.29757907],[687.27,2.20883358],[687.04,2.20768662]],[[689.38,0.77362666],[689.45,1.08821597],[689.74,1.08821597],[689.88,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812875136,[[687.66,1.08131589],[687.59,0.29087101],[687.42,1.29757907],[687.27,2.20883358],[687.04,2.20768662]],[[689.37,0.77362666],[689.45,1.08821597],[689.74,1.08821597],[689.88,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812875339,[[687.66,1.08131589],[687.59,0.29087101],[687.42,1.29757907],[687.27,2.20883358],[687.04,2.20768662]],[[689.36,0.77362666],[689.45,1.08821597],[689.74,1.08821597],[689.88,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812875541,[[687.66,1.08131589],[687.59,0.29087101],[687.42,1.29757907],[687.27,2.20883358],[687.04,2.20768662]],[[689.35,0.77362666],[689.45,1.08821597],[689.74,1.08821597],[689.88,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812875737,[[687.66,1.08131589],[687.59,0.29087101],[687.42,1.29757907],[687.27,2.20883358],[687.04,2.20768662]],[[689.34,0.77362666],[689.45,1.08821597],[689.74,1.08821597],[689.88,1.08821597],[690.12,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812875942,[[687.63,1.08131589],[687.59,0.29087101],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.33,0.77362666],[689.49,1.08821597],[689.79,1.08821597],[689.92,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812876142,[[687.63,1.08131589],[687.59,0.29087101],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.32,0.77362666],[689.49,1.08821597],[689.79,1.08821597],[689.92,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812876339,[[687.63,1.08131589],[687.59,0.29087101],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.31,0.77362666],[689.49,1.08821597],[689.79,1.08821597],[689.92,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812876540,[[687.63,1.08131589],[687.59,0.29087101],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.3,0.77362666],[689.49,1.08821597],[689.79,1.08821597],[689.92,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812876741,[[687.63,1.08131589],[687.59,0.29087101],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.29,0.77362666],[689.49,1.08821597],[689.79,1.08821597],[689.92,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812877041,[[687.63,1.08131589],[687.59,0.29087101],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.28,0.77362666],[689.5,1.08821597],[689.8,1.08821597],[689.93,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812877339,[[687.63,1.08131589],[687.59,0.29087101],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.27,0.77362666],[689.5,1.08821597],[689.8,1.08821597],[689.93,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812877539,[[687.65,0.29084563],[687.63,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.26,0.77362666],[689.5,1.08821597],[689.8,1.08821597],[689.93,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812877743,[[687.65,0.29084563],[687.63,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.25,0.77362666],[689.5,1.08821597],[689.8,1.08821597],[689.93,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812877944,[[687.65,0.29084563],[687.63,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.24,0.77362666],[689.5,1.08821597],[689.8,1.08821597],[689.93,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812878145,[[687.65,0.29084563],[687.63,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[686.99,2.20768662]],[[689.23,0.77362666],[689.5,1.08821597],[689.8,1.08821597],[689.93,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812878347,[[687.65,0.29084563],[687.57,1.08131589],[687.31,1.29757907],[687.15,2.20883358],[686.9,2.20768662]],[[689.22,0.77362666],[689.53,1.08821597],[689.84,1.08821597],[689.99,1.08821597],[690.25,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812878539,[[687.65,0.29084563],[687.57,1.08131589],[687.31,1.29757907],[687.15,2.20883358],[686.9,2.20768662]],[[689.21,0.77362666],[689.53,1.08821597],[689.84,1.08821597],[689.99,1.08821597],[690.25,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812878741,[[687.65,0.29084563],[687.57,1.08131589],[687.31,1.29757907],[687.15,2.20883358],[686.9,2.20768662]],[[689.2,0.77362666],[689.53,1.08821597],[689.84,1.08821597],[689.99,1.08821597],[690.25,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812878942,[[687.65,0.29084563],[687.57,1.08131589],[687.31,1.29757907],[687.15,2.20883358],[686.9,2.20768662]],[[689.19,0.77362666],[689.53,1.08821597],[689.84,1.08821597],[689.99,1.08821597],[690.25,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812879137,[[687.65,0.29084563],[687.57,1.08131589],[687.31,1.29757907],[687.15,2.20883358],[686.9,2.20768662]],[[689.18,0.77346254],[689.53,1.08821597],[689.84,1.08821597],[689.99,1.08821597],[690.25,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812879340,[[687.65,0.29084563],[687.57,1.08131589],[687.31,1.29757907],[687.15,2.20883358],[686.9,2.20768662]],[[689.17,0.77346254],[689.53,1.08821597],[689.84,1.08821597],[689.99,1.08821597],[690.25,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812879540,[[687.65,0.29084563],[687.56,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.16,0.77346254],[689.55,1.08821597],[689.87,1.37812566],[690.01,1.08821597],[690.28,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812879845,[[687.65,0.29084563],[687.56,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.15,0.77346254],[689.55,1.08821597],[689.87,1.37812566],[690.01,1.08821597],[690.28,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812880039,[[687.65,0.29084563],[687.56,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.14,0.77346254],[689.55,1.08821597],[689.87,1.37812566],[690.01,1.08821597],[690.28,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812880244,[[687.65,0.29084563],[687.56,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.13,0.77346254],[689.55,1.08821597],[689.87,1.37812566],[690.01,1.08821597],[690.28,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812880445,[[687.65,0.29084563],[687.59,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.94,2.20768662]],[[689.12,0.77346254],[689.53,1.08821597],[689.82,1.08821597],[689.87,0.28990969],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812880643,[[687.65,0.29084563],[687.59,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.94,2.20768662]],[[689.11,0.77346254],[689.53,1.08821597],[689.82,1.08821597],[689.87,0.28990969],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812880947,[[687.65,0.29084563],[687.59,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.94,2.20768662]],[[689.1,0.77346254],[689.53,1.08821597],[689.82,1.08821597],[689.87,0.28990969],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812881141,[[687.65,0.29084563],[687.59,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.94,2.20768662]],[[689.09,0.77346254],[689.53,1.08821597],[689.82,1.08821597],[689.87,0.28990969],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812881341,[[687.65,0.29084563],[687.51,1.08131589],[687.24,1.29757907],[687.08,2.20883358],[686.82,2.20768662]],[[689.08,0.77346254],[689.52,1.08821597],[689.83,1.08821597],[689.87,0.28990969],[689.98,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812881646,[[687.65,0.29084563],[687.51,1.08131589],[687.24,1.29757907],[687.08,2.20883358],[686.82,2.20768662]],[[689.07,0.77346254],[689.52,1.08821597],[689.83,1.08821597],[689.87,0.28990969],[689.98,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812881846,[[687.65,0.29084563],[687.51,1.08131589],[687.24,1.29757907],[687.08,2.20883358],[686.82,2.20768662]],[[689.06,0.77346254],[689.52,1.08821597],[689.83,1.08821597],[689.87,0.28990969],[689.98,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812882046,[[687.65,0.29084563],[687.51,1.08131589],[687.24,1.29757907],[687.08,2.20883358],[686.82,2.20768662]],[[689.05,0.77346254],[689.52,1.08821597],[689.83,1.08821597],[689.87,0.28990969],[689.98,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812882246,[[687.65,0.29084563]],[[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812882247,[[687.65,0.29084563],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.79,2.20768662]],[[689.04,0.77346254],[689.47,1.08821597],[689.78,1.08821597],[689.87,0.28990969],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812882442,[[687.65,0.29084563],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.79,2.20768662]],[[689.03,0.77346254],[689.47,1.08821597],[689.78,1.08821597],[689.87,0.28990969],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812882645,[[687.65,0.29084563],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.79,2.20768662]],[[689.02,0.77346254],[689.47,1.08821597],[689.78,1.08821597],[689.87,0.28990969],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812882947,[[687.65,0.29084563],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.79,2.20768662]],[[689.01,0.77380518],[689.47,1.08821597],[689.78,1.08821597],[689.87,0.28990969],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812883142,[[687.65,0.29084563],[687.48,1.08131589],[687.24,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.0,0.77380518],[689.29,1.08821597],[689.56,1.08821597],[689.69,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812883347,[[687.65,0.29084563],[687.48,1.08131589],[687.24,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[688.99,0.77380518],[689.29,1.08821597],[689.56,1.08821597],[689.69,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812883647,[[687.65,0.29084563],[687.48,1.08131589],[687.24,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.29,1.08821597],[689.56,1.08821597],[689.69,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812883648,[[687.65,0.29084563],[687.48,1.08131589],[687.24,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[688.98,0.77380518],[689.29,1.08821597],[689.56,1.08821597],[689.69,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812883947,[[687.65,0.29084563],[687.48,1.08131589],[687.24,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[688.97,0.77380518],[689.29,1.08821597],[689.56,1.08821597],[689.69,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812884246,[[687.65,0.29084563],[687.48,1.08131589],[687.1,2.20883358],[686.88,2.20768662]],[[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812884247,[[687.65,0.29084563],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[688.96,0.77380518],[689.3,1.08821597],[689.57,1.08821597],[689.7,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812884448,[[687.65,0.29084563],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[688.95,0.77380518],[689.3,1.08821597],[689.57,1.08821597],[689.7,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812884647,[[687.65,0.29084563],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[688.94,0.77380518],[689.3,1.08821597],[689.57,1.08821597],[689.7,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812884848,[[687.65,0.29084563],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.3,1.08821597],[689.57,1.08821597],[689.7,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812884849,[[687.65,0.29084563],[687.48,1.08131589],[687.25,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[688.93,0.77380518],[689.3,1.08821597],[689.57,1.08821597],[689.7,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812885143,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[688.92,0.77380518],[689.3,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812885342,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[688.91,0.77380518],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812885544,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[688.9,0.77380518],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812885745,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[688.89,0.77380518],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812885941,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[688.88,0.77380518],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812886152,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969],[690.47,5.57054773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812886345,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[689.32,1.86234183],[689.6,1.08821597],[689.74,1.08821597],[689.87,0.28990969],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812886548,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[689.31,0.77412586],[689.32,1.08821597],[689.6,1.08821597],[689.74,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812886743,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[689.3,0.7742422],[689.32,1.08821597],[689.6,1.08821597],[689.74,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812886947,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[689.29,0.7742422],[689.32,1.08821597],[689.6,1.08821597],[689.74,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812887248,[[687.65,0.29084563],[687.43,1.08131589],[687.18,1.29757907],[687.03,2.20883358],[686.8,2.20768662]],[[689.28,0.7742422],[689.32,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812887446,[[687.65,0.29084563],[687.36,1.08131589],[687.11,1.29757907],[686.95,2.20883358],[686.71,2.20768662]],[[689.27,0.7742422],[689.32,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812887646,[[687.65,0.29084563],[687.36,1.08131589],[687.11,1.29757907],[686.95,2.20883358],[686.71,2.20768662]],[[689.26,0.7742422],[689.32,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812887847,[[687.65,0.29084563],[687.36,1.08131589],[687.11,1.29757907],[686.95,2.20883358],[686.71,2.20768662]],[[689.25,0.7742422],[689.32,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812888048,[[687.65,0.29084563],[687.36,1.08131589],[687.11,1.29757907],[686.95,2.20883358],[686.71,2.20768662]],[[689.24,0.7742422],[689.32,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812888243,[[687.65,0.29084563],[687.29,1.08131589],[687.02,1.29757907],[686.85,2.20883358],[686.59,2.20768662]],[[689.23,0.7742422],[689.35,1.08821597],[689.62,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812888451,[[687.65,0.29084563],[687.29,1.08131589],[687.02,1.29757907],[686.85,2.20883358],[686.59,2.20768662]],[[689.22,0.7742422],[689.35,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812888647,[[687.65,0.29084563],[687.29,1.08131589],[687.02,1.29757907],[686.85,2.20883358],[686.59,2.20768662]],[[689.21,0.7742422],[689.35,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812888846,[[687.65,0.29084563],[687.29,1.08131589],[687.02,1.29757907],[686.85,2.20883358],[686.59,2.20768662]],[[689.2,0.7742422],[689.35,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812889047,[[687.65,0.29084563],[687.29,1.08131589],[687.02,1.29757907],[686.85,2.20883358],[686.59,2.20768662]],[[689.19,0.7742422],[689.35,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812889249,[[687.65,0.29084563],[687.27,1.08131589],[687.01,1.29757907],[686.84,2.20883358],[686.59,2.20768662]],[[689.18,0.7742422],[689.33,1.08821597],[689.64,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812889451,[[687.65,0.29084563],[687.27,1.08131589],[687.01,1.29757907],[686.84,2.20883358],[686.59,2.20768662]],[[689.17,0.7742422],[689.33,1.08821597],[689.64,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812889648,[[687.65,0.29084563],[687.27,1.08131589],[687.01,1.29757907],[686.84,2.20883358],[686.59,2.20768662]],[[689.16,0.7742422],[689.33,1.08821597],[689.64,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812889946,[[687.65,0.29084563],[687.27,1.08131589],[687.01,1.29757907],[686.84,2.20883358],[686.59,2.20768662]],[[689.15,0.7742422],[689.33,1.08821597],[689.64,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812890149,[[687.65,0.29084563],[687.22,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.14,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812890452,[[687.65,0.29084563],[687.22,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.13,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812890649,[[687.65,0.29084563],[687.22,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.12,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812890844,[[687.65,0.29084563],[687.22,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.11,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812891048,[[687.65,0.29084563],[687.22,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.1,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812891345,[[687.65,0.29084563],[687.21,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.09,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812891549,[[687.65,0.29084563],[687.21,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.08,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812891746,[[687.65,0.29084563],[687.21,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.07,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812891951,[[687.65,0.29084563],[687.21,1.08131589],[686.94,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.06,0.7742422],[689.34,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812892152,[[687.65,0.29084563],[687.21,1.08131589],[686.93,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.05,0.7742422],[689.35,1.08821597],[689.68,1.08821597],[689.83,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812892347,[[687.65,0.29084563],[687.21,1.08131589],[686.93,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.04,0.7742422],[689.35,1.08821597],[689.68,1.08821597],[689.83,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812892550,[[687.65,0.29084563],[687.21,1.08131589],[686.93,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.03,0.77433974],[689.35,1.08821597],[689.68,1.08821597],[689.83,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812892749,[[687.65,0.29084563],[687.21,1.08131589],[686.93,1.29757907],[686.77,2.20883358],[686.51,2.20768662]],[[689.02,0.77433974],[689.35,1.08821597],[689.68,1.08821597],[689.83,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812892950,[[687.65,0.29084563],[687.23,1.08131589],[686.97,1.29757907],[686.81,2.20883358],[686.56,2.20768662]],[[689.01,0.77433974],[689.32,1.08821597],[689.63,1.08821597],[689.78,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812893255,[[687.65,0.29084563],[687.23,1.08131589],[686.97,1.29757907],[686.81,2.20883358],[686.56,2.20768662]],[[689.0,0.77433974],[689.32,1.08821597],[689.63,1.08821597],[689.78,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812893455,[[687.65,0.29084563],[687.23,1.08131589],[686.97,1.29757907],[686.81,2.20883358],[686.56,2.20768662]],[[688.99,0.77433974],[689.32,1.08821597],[689.63,1.08821597],[689.78,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812893753,[[687.65,0.29084563],[687.23,1.08131589],[686.97,1.29757907],[686.81,2.20883358],[686.56,2.20768662]],[[688.98,0.77433974],[689.33,1.08821597],[689.64,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812893956,[[687.65,0.29084563],[687.23,1.08131589],[686.97,1.29757907],[686.81,2.20883358],[686.56,2.20768662]],[[688.97,0.77433974],[689.33,1.08821597],[689.64,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812894253,[[687.65,0.29084563],[687.23,1.08131589],[686.97,1.29757907],[686.81,2.20883358],[686.56,2.20768662]],[[688.96,0.77433974],[689.33,1.08821597],[689.64,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812894554,[[687.65,0.29084563],[687.28,1.08131589],[687.03,1.29757907],[686.88,2.20883358],[686.64,2.20768662]],[[688.95,0.77433974],[689.31,1.08821597],[689.6,1.08821597],[689.74,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812894749,[[687.65,0.29084563],[687.28,1.08131589],[687.03,1.29757907],[686.88,2.20883358],[686.64,2.20768662]],[[688.94,0.77433974],[689.31,1.08821597],[689.6,1.08821597],[689.74,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812894953,[[687.65,0.29084563],[687.28,1.08131589],[687.03,1.29757907],[686.88,2.20883358],[686.64,2.20768662]],[[688.93,0.77433974],[689.31,1.08821597],[689.6,1.08821597],[689.74,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812895149,[[687.65,0.29084563],[687.28,1.08131589],[687.03,1.29757907],[686.88,2.20883358],[686.64,2.20768662]],[[688.92,0.77433974],[689.31,1.08821597],[689.6,1.08821597],[689.74,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812895354,[[687.65,0.29084563],[687.22,1.08131589],[686.96,1.29757907],[686.79,2.20883358],[686.54,2.20768662]],[[688.91,0.77433974],[689.34,1.08821597],[689.65,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812895555,[[687.65,0.29084563],[687.22,1.08131589],[686.96,1.29757907],[686.79,2.20883358],[686.54,2.20768662]],[[688.9,0.77433974],[689.34,1.08821597],[689.65,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812895755,[[687.65,0.29084563],[687.22,1.08131589],[686.96,1.29757907],[686.79,2.20883358],[686.54,2.20768662]],[[688.89,0.77433974],[689.34,1.08821597],[689.65,1.08821597],[689.79,1.08821597],[689.87,0.28990969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812895951,[[687.65,0.29084563],[686.67,1.08131589],[686.29,1.29757907],[686.06,2.20883358],[685.7,2.20768662]],[[688.88,0.77433974],[689.51,1.08821597],[689.87,0.28990969],[689.95,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812896151,[[687.65,0.29084563],[686.67,1.08131589],[686.29,1.29757907],[686.06,2.20883358],[685.7,2.20768662]],[[688.87,0.77433974],[689.51,1.08821597],[689.87,0.28990969],[689.95,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812896454,[[687.65,0.29084563],[686.67,1.08131589],[686.29,1.29757907],[686.06,2.20883358],[685.7,2.20768662]],[[688.86,0.77433974],[689.51,1.08821597],[689.87,0.28990969],[689.95,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812896654,[[687.65,0.29084563],[686.67,1.08131589],[686.29,1.29757907],[686.06,2.20883358],[685.7,2.20768662]],[[688.85,0.77433974],[689.51,1.08821597],[689.87,0.28990969],[689.95,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812896856,[[687.65,0.29084563],[686.66,1.08131589],[686.28,1.29757907],[686.05,2.20883358],[685.69,2.20768662]],[[688.84,0.77433974],[689.53,1.08821597],[689.87,0.28990969],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812897152,[[687.65,0.29084563],[686.66,1.08131589],[686.28,1.29757907],[686.05,2.20883358],[685.69,2.20768662]],[[688.83,0.77433974],[689.53,1.08821597],[689.87,0.28990969],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812897354,[[687.65,0.29084563],[686.66,1.08131589],[686.28,1.29757907],[686.05,2.20883358],[685.69,2.20768662]],[[688.82,0.77433974],[689.53,1.08821597],[689.87,0.28990969],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812897550,[[687.65,0.29084563],[686.66,1.08131589],[686.28,1.29757907],[686.05,2.20883358],[685.69,2.20768662]],[[688.81,0.77433974],[689.53,1.08821597],[689.87,0.28990969],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812897752,[[687.65,0.29084563],[686.66,1.08131589],[686.28,1.29757907],[686.05,2.20883358],[685.69,2.20768662]],[[688.8,0.77433974],[689.53,1.08821597],[689.87,0.28990969],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812897955,[[687.65,0.29084563],[686.68,1.08131589],[686.3,1.29757907],[686.07,2.20883358],[685.71,2.20768662]],[[688.79,0.77433974],[689.56,1.08821597],[689.87,0.28990969],[690.01,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812898155,[[687.65,0.29084563],[686.68,1.08131589],[686.3,1.29757907],[686.07,2.20883358],[685.71,2.20768662]],[[688.78,0.77433974],[689.56,1.08821597],[689.87,0.28990969],[690.01,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812898356,[[687.65,0.29084563],[686.68,1.08131589],[686.3,1.29757907],[686.07,2.20883358],[685.71,2.20768662]],[[688.77,0.77399737],[689.56,1.08821597],[689.87,0.28990969],[690.01,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812898557,[[687.65,0.29084563],[686.68,1.08131589],[686.3,1.29757907],[686.07,2.20883358],[685.71,2.20768662]],[[688.76,0.77399737],[689.56,1.08821597],[689.87,0.28990969],[690.01,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812898858,[[687.65,0.29084563],[686.78,1.08131589],[686.43,1.29757907],[686.21,2.20883358],[685.88,2.20768662]],[[688.75,0.77399737],[689.5,1.08821597],[689.87,0.28990969],[689.91,1.08821597],[690.11,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812899059,[[687.65,0.29084563],[686.78,1.08131589],[686.43,1.29757907],[686.21,2.20883358],[685.88,2.20768662]],[[689.5,1.08821597],[689.87,0.28990969],[689.91,1.08821597],[690.11,1.08821597],[691.0,0.76155647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812899355,[[687.65,0.29084563],[686.78,1.08131589],[686.43,1.29757907],[686.21,2.20883358],[685.88,2.20768662]],[[689.49,0.77399888],[689.5,1.08821597],[689.87,0.28990969],[689.91,1.08821597],[690.11,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812899555,[[687.65,0.29084563],[686.78,1.08131589],[686.43,1.29757907],[686.21,2.20883358],[685.88,2.20768662]],[[689.48,0.77399888],[689.5,1.08821597],[689.87,0.28990969],[689.91,1.08821597],[690.11,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812899751,[[687.65,0.29084563],[686.78,1.08131589],[686.43,1.29757907],[686.21,2.20883358],[685.88,2.20768662]],[[689.47,0.77399888],[689.5,1.08821597],[689.87,0.28990969],[689.91,1.08821597],[690.11,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812899950,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.46,0.77399888],[689.48,1.08821597],[689.87,0.28990969],[689.88,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812900155,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.45,0.77399888],[689.48,1.08821597],[689.87,0.28990969],[689.88,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812900355,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.44,0.77382206],[689.48,1.08821597],[689.87,0.28990969],[689.88,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812900552,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.43,0.77382206],[689.48,1.08821597],[689.87,0.28990969],[689.88,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812900858,[[687.65,0.29084563],[686.83,1.08131589],[686.5,1.29757907],[686.29,2.20883358],[685.98,2.20768662]],[[689.41,0.29010313],[689.42,0.77382206],[689.48,1.08821597],[689.87,1.08821597],[690.06,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812901058,[[687.65,0.29084563],[686.83,1.08131589],[686.5,1.29757907],[686.29,2.20883358],[685.98,2.20768662]],[[689.4,0.77382206],[689.41,0.29010313],[689.48,1.08821597],[689.87,1.08821597],[690.06,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812901257,[[687.65,0.29084563],[686.83,1.08131589],[686.5,1.29757907],[686.29,2.20883358],[685.98,2.20768662]],[[689.39,0.77382206],[689.41,0.29010313],[689.48,1.08821597],[689.87,1.08821597],[690.06,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812901456,[[687.65,0.29084563],[686.83,1.08131589],[686.5,1.29757907],[686.29,2.20883358],[685.98,2.20768662]],[[689.37,0.29011996],[689.38,0.77382206],[689.48,1.08821597],[689.87,1.08821597],[690.06,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812901655,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.36,0.77382206],[689.37,0.29011996],[689.49,1.08821597],[689.89,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812901858,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.34,0.29013259],[689.35,0.77382206],[689.49,1.08821597],[689.89,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812902158,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.33,0.77382206],[689.34,0.29013259],[689.49,1.08821597],[689.89,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812902352,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.31,0.29014521],[689.32,0.77382206],[689.49,1.08821597],[689.89,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812902556,[[687.65,0.29084563],[686.82,1.08131589],[686.48,1.29757907],[686.27,2.20883358],[685.95,2.20768662]],[[689.3,0.77382206],[689.31,0.29014521],[689.49,1.08821597],[689.89,1.08821597],[690.07,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812902858,[[687.65,0.29084563],[686.83,1.08131589],[686.49,1.29757907],[686.29,2.20883358],[685.98,2.20768662]],[[689.29,1.06397569],[689.31,0.29014521],[689.48,1.08821597],[689.87,1.08821597],[690.05,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812903059,[[687.65,0.29084563],[686.83,1.08131589],[686.49,1.29757907],[686.29,2.20883358],[685.98,2.20768662]],[[689.28,0.77382206],[689.29,0.29015363],[689.31,0.29014521],[689.48,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812903255,[[687.65,0.29084563],[686.83,1.08131589],[686.49,1.29757907],[686.29,2.20883358],[685.98,2.20768662]],[[689.27,0.77382206],[689.29,0.29015363],[689.31,0.29014521],[689.48,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812903457,[[687.65,0.29084563],[687.0,1.08131589],[686.71,1.29757907],[686.53,2.20883358],[686.26,2.20768662]],[[689.26,0.77382206],[689.29,0.29015363],[689.41,1.08821597],[689.75,1.08821597],[690.2,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812903655,[[687.65,0.29084563],[687.0,1.08131589],[686.71,1.29757907],[686.53,2.20883358],[686.26,2.20768662]],[[689.29,0.29015363],[689.41,1.08821597],[689.75,1.08821597],[690.2,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812903656,[[687.65,0.29084563],[687.0,1.08131589],[686.71,1.29757907],[686.53,2.20883358],[686.26,2.20768662]],[[689.25,0.77382206],[689.29,0.29015363],[689.41,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812903857,[[687.65,0.29084563],[687.0,1.08131589],[686.71,1.29757907],[686.53,2.20883358],[686.26,2.20768662]],[[689.24,0.77382206],[689.29,0.29015363],[689.41,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812904059,[[687.65,0.29084563],[687.0,1.08131589],[686.71,1.29757907],[686.53,2.20883358],[686.26,2.20768662]],[[689.23,0.77382206],[689.29,0.29015363],[689.41,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812904361,[[687.65,0.29084563],[687.0,1.08131589],[686.71,1.29757907],[686.53,2.20883358],[686.26,2.20768662]],[[689.22,0.77382206],[689.29,0.29015363],[689.41,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812904561,[[687.65,0.29084563],[687.08,1.08131589],[686.82,1.29757907],[686.65,2.20883358],[686.4,2.20768662]],[[689.21,1.06400937],[689.36,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812904562,[[687.65,0.29084563],[687.08,1.08131589],[686.82,1.29757907],[686.65,2.20883358],[686.4,2.20768662]],[[689.21,1.06400937],[689.36,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[690.08,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812904859,[[687.65,0.29084563],[687.08,1.08131589],[686.82,1.29757907],[686.65,2.20883358],[686.4,2.20768662]],[[689.2,1.06401358],[689.36,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[690.08,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812905054,[[687.65,0.29084563],[687.08,1.08131589],[686.82,1.29757907],[686.65,2.20883358],[686.4,2.20768662]],[[689.19,1.06401779],[689.36,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[690.08,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812905253,[[687.65,0.29084563],[687.08,1.08131589],[686.82,1.29757907],[686.65,2.20883358],[686.4,2.20768662]],[[689.18,1.064022],[689.19,0.29019573],[689.36,1.08821597],[689.67,1.08821597],[689.82,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812905454,[[687.65,0.29084563],[687.08,1.08131589],[686.82,1.29757907],[686.65,2.20883358],[686.4,2.20768662]],[[689.17,1.06402621],[689.36,1.08821597],[689.67,1.08821597],[689.82,1.08821597],[690.8,5.57551564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812905655,[[687.65,0.29084563],[687.05,1.08131589],[686.78,1.29757907],[686.62,2.20883358],[686.36,2.20768662]],[[689.16,1.06403042],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597],[690.11,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812905858,[[687.65,0.29084563],[687.05,1.08131589],[686.78,1.29757907],[686.62,2.20883358],[686.36,2.20768662]],[[689.15,1.06403464],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597],[690.11,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812906056,[[687.65,0.29084563],[687.05,1.08131589],[686.78,1.29757907],[686.62,2.20883358],[686.36,2.20768662]],[[689.14,0.77382206],[689.15,0.29021258],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812906261,[[687.65,0.29084563],[687.05,1.08131589],[686.78,1.29757907],[686.62,2.20883358],[686.36,2.20768662]],[[689.13,0.77382206],[689.15,0.29021258],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812906564,[[687.65,0.29084563],[687.06,1.08131589],[686.79,1.29757907],[686.62,2.20883358],[686.37,2.20768662]],[[689.12,0.77382206],[689.15,0.29021258],[689.38,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812906762,[[687.65,0.29084563],[687.06,1.08131589],[686.79,1.29757907],[686.62,2.20883358],[686.37,2.20768662]],[[689.11,0.77382206],[689.15,0.29021258],[689.38,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812906963,[[687.65,0.29084563],[687.06,1.08131589],[686.79,1.29757907],[686.62,2.20883358],[686.37,2.20768662]],[[689.1,0.77382206],[689.11,0.29022942],[689.38,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812907163,[[687.65,0.29084563],[687.06,1.08131589],[686.79,1.29757907],[686.62,2.20883358],[686.37,2.20768662]],[[689.09,0.77382206],[689.11,0.29022942],[689.38,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812907357,[[687.65,0.29084563],[687.06,1.08131589],[686.79,1.29757907],[686.62,2.20883358],[686.37,2.20768662]],[[689.08,0.77382206],[689.11,0.29022942],[689.38,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812907557,[[687.65,0.29084563],[687.06,1.08131589],[686.79,1.29757907],[686.62,2.20883358],[686.37,2.20768662]],[[689.07,0.77382206],[689.11,0.29022942],[689.38,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812907763,[[687.65,0.29084563],[687.01,1.08131589],[686.72,1.29757907],[686.55,2.20883358],[686.28,2.20768662]],[[689.06,0.77382206],[689.11,0.29022942],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812907964,[[687.65,0.29084563],[687.01,1.08131589],[686.72,1.29757907],[686.55,2.20883358],[686.28,2.20768662]],[[689.05,0.77382206],[689.11,0.29022942],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812908160,[[687.65,0.29084563],[687.01,1.08131589],[686.72,1.29757907],[686.55,2.20883358],[686.28,2.20768662]],[[689.04,0.77382206],[689.11,0.29022942],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812908361,[[687.65,0.29084563],[687.01,1.08131589],[686.72,1.29757907],[686.55,2.20883358],[686.28,2.20768662]],[[689.03,0.77382206],[689.11,0.29022942],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812908565,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358]],[[689.11,0.29022942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812908566,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[689.02,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812908764,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[689.01,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812908964,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[689.0,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812909267,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[688.99,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812909464,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812909465,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[688.98,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812909668,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[688.97,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812909864,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[688.96,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812910062,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[688.95,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812910269,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[688.94,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812910462,[[687.65,0.29084563],[687.03,1.08131589],[686.75,1.29757907],[686.58,2.20883358],[686.31,2.20768662]],[[688.93,0.77382206],[689.11,0.29022942],[689.41,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812910665,[[687.65,0.29084563],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.35,2.20768662]],[[688.92,0.77382206],[689.11,0.29022942],[689.34,1.08821597],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812910860,[[687.65,0.29084563],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.35,2.20768662]],[[688.91,0.77325616],[689.11,0.29022942],[689.34,1.08821597],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812911065,[[687.65,0.29084563],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.35,2.20768662]],[[688.9,0.77325616],[689.11,0.29022942],[689.34,1.08821597],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812911266,[[687.65,0.29084563],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.35,2.20768662]],[[688.89,0.77325616],[689.11,0.29022942],[689.34,1.08821597],[689.66,1.08821597],[689.8,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812911567,[[687.65,0.29084563],[687.04,1.08131589],[686.77,1.29757907],[686.61,2.20883358],[686.35,2.20768662]],[[688.88,0.77325616],[689.11,0.29022942],[689.32,1.08821597],[689.64,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812911762,[[687.65,0.29084563],[687.04,1.08131589],[686.77,1.29757907],[686.61,2.20883358],[686.35,2.20768662]],[[688.87,0.77325616],[689.11,0.29022942],[689.32,1.08821597],[689.64,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812912071,[[687.65,0.29084563],[687.04,1.08131589],[686.77,1.29757907],[686.61,2.20883358],[686.35,2.20768662]],[[688.86,0.77325616],[689.11,0.29022942],[689.32,1.08821597],[689.64,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812912266,[[687.65,0.29084563],[687.04,1.08131589],[686.77,1.29757907],[686.61,2.20883358],[686.35,2.20768662]],[[688.85,0.77325616],[689.11,0.29022942],[689.32,1.08821597],[689.64,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812912466,[[687.65,0.29084563]],[[688.85,0.77325616],[689.11,0.29022942],[689.32,1.08821597],[689.64,1.08821597],[689.79,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812912467,[[687.65,0.29084563],[687.09,1.08131589],[686.83,1.29757907],[686.67,2.20883358],[686.42,2.20768662]],[[688.84,0.77325616],[689.11,0.29022942],[689.29,1.08821597],[689.59,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812912767,[[687.65,0.29084563],[687.09,1.08131589],[686.83,1.29757907],[686.67,2.20883358],[686.42,2.20768662]],[[688.83,0.77325616],[689.11,0.29022942],[689.29,1.08821597],[689.59,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812913067,[[687.65,0.29084563],[687.09,1.08131589],[686.83,1.29757907],[686.67,2.20883358],[686.42,2.20768662]],[[688.82,0.77325616],[689.11,0.29022942],[689.29,1.08821597],[689.59,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812913262,[[687.65,0.29084563],[687.17,1.08131589],[686.92,1.29757907],[686.77,2.20883358],[686.54,2.20768662]],[[688.81,0.77325616],[689.11,0.29022942],[689.24,1.08821597],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812913465,[[687.65,0.29084563],[687.17,1.08131589],[686.92,1.29757907],[686.77,2.20883358],[686.54,2.20768662]],[[688.8,0.77325616],[689.11,0.29022942],[689.24,1.08821597],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812913660,[[687.65,0.29084563],[687.17,1.08131589],[686.92,1.29757907],[686.77,2.20883358],[686.54,2.20768662]],[[688.79,0.77325616],[689.11,0.29022942],[689.24,1.08821597],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812913864,[[687.65,0.29084563],[687.17,1.08131589],[686.92,1.29757907],[686.77,2.20883358],[686.54,2.20768662]],[[688.78,0.77325616],[689.11,0.29022942],[689.24,1.08821597],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812914061,[[687.65,0.29084563],[687.17,1.08131589],[686.92,1.29757907],[686.77,2.20883358],[686.54,2.20768662]],[[688.77,0.77310286],[689.11,0.29022942],[689.24,1.08821597],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812914268,[[687.65,0.29084563],[687.19,1.08131589],[686.95,1.29757907],[686.8,2.20883358],[686.57,2.20768662]],[[689.11,0.29022942],[689.22,1.08821597],[689.5,1.08821597],[689.64,1.08821597],[689.88,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812914468,[[687.65,0.29084563],[687.19,1.08131589],[686.95,1.29757907],[686.8,2.20883358],[686.57,2.20768662]],[[689.1,0.77306129],[689.11,0.29022942],[689.22,1.08821597],[689.5,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812914767,[[687.65,0.29084563],[687.19,1.08131589],[686.95,1.29757907],[686.8,2.20883358],[686.57,2.20768662]],[[689.09,1.06329913],[689.22,1.08821597],[689.5,1.08821597],[689.64,1.08821597],[690.25,0.76158436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812914967,[[687.65,0.29084563],[687.19,1.08131589],[686.95,1.29757907],[686.8,2.20883358],[686.57,2.20768662]],[[689.08,1.06330335],[689.22,1.08821597],[689.5,1.08821597],[689.64,1.08821597],[690.25,0.76158436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812915164,[[687.65,0.29084563],[687.28,1.08131589],[687.05,1.29757907],[686.91,2.20883358],[686.69,2.20768662]],[[689.07,0.77306129],[689.08,0.29024206],[689.16,1.08821597],[689.43,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812915368,[[687.65,0.29084563],[687.28,1.08131589],[687.05,1.29757907],[686.91,2.20883358],[686.69,2.20768662]],[[689.06,0.77306129],[689.08,0.29024206],[689.16,1.08821597],[689.43,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812915568,[[687.65,0.29084563],[687.28,1.08131589],[687.05,1.29757907],[686.91,2.20883358],[686.69,2.20768662]],[[689.05,0.77306129],[689.08,0.29024206],[689.16,1.08821597],[689.43,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812915762,[[687.65,0.29084563],[687.28,1.08131589],[687.05,1.29757907],[686.91,2.20883358],[686.69,2.20768662]],[[689.04,0.77306129],[689.08,0.29024206],[689.16,1.08821597],[689.43,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812915964,[[687.65,0.29084563],[687.28,1.08131589],[687.05,1.29757907],[686.91,2.20883358],[686.69,2.20768662]],[[689.03,0.77303643],[689.08,0.29024206],[689.16,1.08821597],[689.43,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812916166,[[687.65,0.29084563],[687.32,1.08131589],[687.09,1.29757907],[686.95,2.20883358],[686.73,2.20768662]],[[689.02,0.77303643],[689.08,0.29024206],[689.13,1.08821597],[689.4,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812916366,[[687.65,0.29084563],[687.32,1.08131589],[687.09,1.29757907],[686.95,2.20883358],[686.73,2.20768662]],[[689.01,0.77303643],[689.08,0.29024206],[689.13,1.08821597],[689.4,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812916566,[[687.65,0.29084563],[687.32,1.08131589],[687.09,1.29757907],[686.95,2.20883358],[686.73,2.20768662]],[[689.0,0.77303643],[689.08,0.29024206],[689.13,1.08821597],[689.4,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812916767,[[687.65,0.29084563],[687.32,1.08131589],[687.09,1.29757907],[686.95,2.20883358],[686.73,2.20768662]],[[688.99,0.77303643],[689.08,0.29024206],[689.13,1.08821597],[689.4,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812916969,[[687.65,0.29084563],[687.32,1.08131589],[687.09,1.29757907],[686.95,2.20883358],[686.73,2.20768662]],[[688.98,0.77303643],[689.08,0.29024206],[689.13,1.08821597],[689.4,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812917166,[[687.65,0.29084563]],[[689.08,0.29024206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812917167,[[687.65,0.29084563],[687.54,1.08131589],[687.36,1.29757907],[687.25,2.20883358],[687.08,2.20768662]],[[688.97,0.77303643],[688.99,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812917469,[[687.65,0.29084563],[687.54,1.08131589],[687.36,1.29757907],[687.25,2.20883358],[687.08,2.20768662]],[[688.96,0.77303643],[688.99,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812917666,[[687.65,0.29084563],[687.54,1.08131589],[687.36,1.29757907],[687.25,2.20883358],[687.08,2.20768662]],[[688.99,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812917667,[[687.65,0.29084563],[687.54,1.08131589],[687.36,1.29757907],[687.25,2.20883358],[687.08,2.20768662]],[[688.95,0.77303643],[688.99,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812917865,[[687.65,0.29084563],[687.54,1.08131589],[687.36,1.29757907],[687.25,2.20883358],[687.08,2.20768662]],[[688.94,0.77303643],[688.99,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812918171,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.93,0.77303643],[688.96,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812918369,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.92,0.77303643],[688.96,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812918570,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.91,0.77303643],[688.96,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812918865,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.9,0.77303643],[688.96,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812919173,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.89,0.77303643],[688.96,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812919470,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.88,0.77303643],[688.95,1.08821597],[689.08,0.29024206],[689.16,1.08821597],[689.26,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812919664,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.87,0.77303643],[688.95,1.08821597],[689.08,0.29024206],[689.16,1.08821597],[689.26,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812919867,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.86,0.77295781],[688.95,1.08821597],[689.08,0.29024206],[689.16,1.08821597],[689.26,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812920067,[[687.65,0.29084563],[687.57,1.08131589],[687.39,1.29757907],[687.28,2.20883358],[687.11,2.20768662]],[[688.85,0.77295781],[688.95,1.08821597],[689.08,0.29024206],[689.16,1.08821597],[689.26,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812920270,[[687.65,0.29084563],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[687.01,2.20768662]],[[688.84,0.77295781],[688.97,1.08821597],[689.08,0.29024206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812920271,[[687.65,0.29084563],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[687.01,2.20768662]],[[688.84,0.77295781],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812920569,[[687.65,0.29084563],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[687.01,2.20768662]],[[688.83,0.77295781],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812920769,[[687.65,0.29084563],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[687.01,2.20768662]],[[688.82,0.77295781],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812920966,[[687.65,0.29084563],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[687.01,2.20768662]],[[688.81,0.77295781],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812921172,[[687.65,0.29084563],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[687.01,2.20768662]],[[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597],[689.91,2.31877697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812921366,[[687.65,0.29084563],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[687.01,2.20768662]],[[688.96,0.77290913],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812921569,[[687.65,0.29084563],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[687.01,2.20768662]],[[688.95,0.77290913],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812921770,[[687.65,0.29084563],[687.54,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[688.94,0.77290913],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812921969,[[687.65,0.29084563],[687.54,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[688.93,0.77290913],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812922172,[[687.65,0.29084563],[687.54,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[688.92,0.77290913],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812922472,[[687.65,0.29084563],[687.54,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[688.91,0.77290913],[688.97,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812922676,[[687.65,0.29084563],[687.62,1.08131589],[687.43,1.29757907],[687.31,2.20883358],[687.13,2.20768662]],[[688.9,0.77290913],[688.99,1.08821597],[689.08,0.29024206],[689.21,1.08821597],[689.32,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812922866,[[687.65,0.29084563],[687.62,1.08131589],[687.43,1.29757907],[687.31,2.20883358],[687.13,2.20768662]],[[688.89,0.77290913],[688.99,1.08821597],[689.08,0.29024206],[689.21,1.08821597],[689.32,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812923067,[[687.65,0.29084563],[687.62,1.08131589],[687.43,1.29757907],[687.31,2.20883358],[687.13,2.20768662]],[[688.88,0.77288352],[688.99,1.08821597],[689.08,0.29024206],[689.21,1.08821597],[689.32,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812923273,[[687.65,0.29084563],[687.62,1.08131589],[687.43,1.29757907],[687.31,2.20883358],[687.13,2.20768662]],[[688.99,1.08821597],[689.08,0.29024206],[689.21,1.08821597],[689.32,1.08821597],[690.05,5.56500168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812923472,[[687.65,0.29084563],[687.62,1.08131589],[687.43,1.29757907],[687.31,2.20883358],[687.13,2.20768662]],[[688.99,1.08821597],[689.08,0.29024206],[689.21,1.08821597],[689.32,1.08821597],[690.04,5.56500168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812923668,[[687.65,0.29084563],[687.62,1.08131589],[687.43,1.29757907],[687.31,2.20883358],[687.13,2.20768662]],[[688.98,0.77287607],[688.99,1.08821597],[689.08,0.29024206],[689.21,1.08821597],[689.32,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812923874,[[687.67,1.08131589],[687.65,0.29084563],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[688.97,0.77287607],[689.03,1.08821597],[689.08,0.29024206],[689.25,1.08821597],[689.35,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812924074,[[687.67,1.08131589],[687.65,0.29084563],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[688.96,0.77287607],[689.03,1.08821597],[689.08,0.29024206],[689.25,1.08821597],[689.35,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812924273,[[687.67,1.08131589],[687.65,0.29084563],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[688.95,0.77287607],[689.03,1.08821597],[689.08,0.29024206],[689.25,1.08821597],[689.35,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812924474,[[687.67,1.08131589],[687.65,0.29084563],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[688.94,0.77287607],[689.03,1.08821597],[689.08,0.29024206],[689.25,1.08821597],[689.35,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812924674,[[687.67,1.08131589],[687.65,0.29084563],[687.48,1.29757907],[687.36,2.20883358],[687.18,2.20768662]],[[688.93,0.77287607],[689.03,1.08821597],[689.08,0.29024206],[689.25,1.08821597],[689.35,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812924873,[[687.69,1.08131589],[687.65,0.29084563],[687.5,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.92,0.77287607],[689.03,1.08821597],[689.08,0.29024206],[689.26,1.08821597],[689.36,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812925075,[[687.69,1.08131589],[687.65,0.29084563],[687.5,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.91,0.77285784],[689.03,1.08821597],[689.08,0.29024206],[689.26,1.08821597],[689.36,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812925275,[[687.69,1.08131589],[687.65,0.29084563],[687.5,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.9,0.77285784],[689.03,1.08821597],[689.08,0.29024206],[689.26,1.08821597],[689.36,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812925474,[[687.69,1.08131589],[687.65,0.29084563],[687.5,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[689.03,1.08821597],[689.08,0.29024206],[689.26,1.08821597],[689.36,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812925475,[[687.69,1.08131589],[687.65,0.29084563],[687.5,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.89,0.77285784],[689.03,1.08821597],[689.08,0.29024206],[689.26,1.08821597],[689.36,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812925677,[[687.71,1.08131589],[687.65,0.29084563],[687.53,1.29757907],[687.42,2.20883358],[687.24,2.20768662]],[[689.08,0.29024206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812925678,[[687.71,1.08131589],[687.65,0.29084563],[687.53,1.29757907],[687.42,2.20883358],[687.24,2.20768662]],[[688.88,0.77285784],[689.01,1.08821597],[689.08,0.29024206],[689.23,1.08821597],[689.33,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812925878,[[687.72,0.29081602],[687.71,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.24,2.20768662]],[[689.01,1.08821597],[689.08,0.29024206],[689.23,1.08821597],[689.33,1.08821597],[689.79,0.76151423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812926077,[[687.72,0.29081602],[687.71,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.24,2.20768662]],[[689.0,0.77285587],[689.01,1.08821597],[689.08,0.29024206],[689.23,1.08821597],[689.33,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812926278,[[687.72,0.29081602],[687.71,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.24,2.20768662]],[[688.99,0.77285587],[689.01,1.08821597],[689.08,0.29024206],[689.23,1.08821597],[689.33,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812926474,[[687.72,0.29081602],[687.71,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.24,2.20768662]],[[688.98,0.77285587],[689.01,1.08821597],[689.08,0.29024206],[689.23,1.08821597],[689.33,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812926676,[[687.74,1.08131589],[687.72,0.29081602],[687.56,1.29757907],[687.45,2.20883358],[687.29,2.20768662]],[[688.97,0.77285587],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812926871,[[687.74,1.08131589],[687.72,0.29081602],[687.56,1.29757907],[687.45,2.20883358],[687.29,2.20768662]],[[688.96,0.77285587],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812927071,[[687.74,1.08131589],[687.72,0.29081602],[687.56,1.29757907],[687.45,2.20883358],[687.29,2.20768662]],[[688.95,0.77285587],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812927275,[[687.74,1.08131589],[687.72,0.29081602],[687.56,1.29757907],[687.45,2.20883358],[687.29,2.20768662]],[[688.94,0.77285587],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812927475,[[687.75,0.29080334],[687.74,1.08131589],[687.56,1.29757907],[687.45,2.20883358],[687.29,2.20768662]],[[688.93,0.77285587],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812927672,[[687.75,0.29080334],[687.73,1.08131589],[687.55,1.29757907],[687.45,2.20883358],[687.28,2.20768662]],[[688.92,0.77285587],[688.97,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812927877,[[687.75,0.29080334],[687.73,1.08131589],[687.55,1.29757907],[687.45,2.20883358],[687.28,2.20768662]],[[688.91,0.77285587],[688.97,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812928075,[[687.75,0.29080334],[687.73,1.08131589],[687.55,1.29757907],[687.45,2.20883358],[687.28,2.20768662]],[[688.9,0.77285587],[688.97,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812928279,[[687.75,0.29080334],[687.73,1.08131589],[687.55,1.29757907],[687.45,2.20883358],[687.28,2.20768662]],[[688.89,0.77285587],[688.97,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812928479,[[687.75,0.29080334],[687.73,1.08131589],[687.55,1.29757907],[687.45,2.20883358],[687.28,2.20768662]],[[688.88,0.77285587],[688.97,1.08821597],[689.08,0.29024206],[689.17,1.08821597],[689.27,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812928680,[[687.75,1.37211923],[687.57,1.29757907],[687.47,2.20883358],[687.3,2.20768662],[687.04,2.20883358]],[[689.0,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.3,1.08821597],[689.47,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812928880,[[687.75,1.37211923],[687.57,1.29757907],[687.47,2.20883358],[687.3,2.20768662],[687.04,2.20883358]],[[688.99,0.77284665],[689.0,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812929080,[[687.75,1.37211923],[687.57,1.29757907],[687.47,2.20883358],[687.3,2.20768662],[687.04,2.20883358]],[[688.98,0.77284665],[689.0,1.08821597],[689.08,0.29024206],[689.2,1.08821597],[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812929375,[[687.75,0.29080334],[687.74,1.08131589],[687.56,1.29757907],[687.46,2.20883358],[687.29,2.20768662]],[[688.97,0.77284665],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812929581,[[687.75,0.29080334],[687.74,1.08131589],[687.56,1.29757907],[687.46,2.20883358],[687.29,2.20768662]],[[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812929582,[[687.75,0.29080334],[687.74,1.08131589],[687.56,1.29757907],[687.46,2.20883358],[687.29,2.20768662]],[[688.96,0.77284665],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812929778,[[687.75,0.29080334],[687.74,1.08131589],[687.56,1.29757907],[687.46,2.20883358],[687.29,2.20768662]],[[688.95,0.77284665],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812929975,[[687.75,0.29080334],[687.74,1.08131589],[687.56,1.29757907],[687.46,2.20883358],[687.29,2.20768662]],[[688.94,0.77284665],[688.99,1.08821597],[689.08,0.29024206],[689.19,1.08821597],[689.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812930275,[[687.82,1.08131589],[687.75,0.29080334],[687.67,1.29757907],[687.57,2.20883358],[687.43,2.20768662]],[[688.93,0.77284665],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812930474,[[687.82,1.08131589],[687.75,0.29080334],[687.67,1.29757907],[687.57,2.20883358],[687.43,2.20768662]],[[688.92,0.77284665],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812930678,[[687.82,1.08131589],[687.75,0.29080334],[687.67,1.29757907],[687.57,2.20883358],[687.43,2.20768662]],[[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812930679,[[687.82,1.08131589],[687.75,0.29080334],[687.67,1.29757907],[687.57,2.20883358],[687.43,2.20768662]],[[688.91,0.77293946],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812930878,[[687.82,1.08131589],[687.75,0.29080334],[687.67,1.29757907],[687.57,2.20883358],[687.43,2.20768662]],[[688.9,0.77293946],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812931074,[[687.82,1.08131589],[687.75,0.29080334],[687.67,1.29757907],[687.57,2.20883358],[687.43,2.20768662]],[[688.89,0.77293946],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812931377,[[687.82,1.08131589],[687.75,0.29080334],[687.67,1.29757907],[687.57,2.20883358],[687.43,2.20768662]],[[688.88,0.77292949],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812931578,[[687.82,1.08131589],[687.75,0.29080334],[687.57,2.20883358]],[[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812931579,[[687.82,1.08131589],[687.75,0.29080334],[687.66,1.29757907],[687.57,2.20883358],[687.42,2.20768662]],[[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597],[689.36,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812931779,[[687.82,1.08131589],[687.75,0.29080334],[687.66,1.29757907],[687.57,2.20883358],[687.42,2.20768662]],[[688.94,0.77298771],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812931979,[[687.82,1.08131589],[687.75,0.29080334],[687.66,1.29757907],[687.57,2.20883358],[687.42,2.20768662]],[[688.93,0.77298771],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812932179,[[687.82,1.08131589],[687.75,0.29080334],[687.66,1.29757907],[687.57,2.20883358],[687.42,2.20768662]],[[688.92,0.77294688],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812932379,[[687.82,1.08131589],[687.75,0.29080334],[687.66,1.29757907],[687.57,2.20883358],[687.42,2.20768662]],[[688.91,0.77301201],[688.95,1.08821597],[689.08,0.29024206],[689.13,1.08821597],[689.21,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812932581,[[687.83,1.37208541],[687.68,1.29757907],[687.58,2.20883358],[687.44,2.20768662],[687.21,2.20883358]],[[688.97,1.08821597],[689.08,0.29024206],[689.15,1.08821597],[689.24,1.08821597],[689.39,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812932780,[[687.84,0.29076529],[687.83,1.08131589],[687.68,1.29757907],[687.58,2.20883358],[687.44,2.20768662]],[[688.96,0.7730077],[688.97,1.08821597],[689.08,0.29024206],[689.15,1.08821597],[689.24,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812932980,[[687.84,0.29076529],[687.83,1.08131589],[687.68,1.29757907],[687.58,2.20883358],[687.44,2.20768662]],[[688.95,0.7730077],[688.97,1.08821597],[689.08,0.29024206],[689.15,1.08821597],[689.24,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812933177,[[687.84,0.29076529],[687.83,1.08131589],[687.68,1.29757907],[687.58,2.20883358],[687.44,2.20768662]],[[688.94,0.7730077],[688.97,1.08821597],[689.08,0.29024206],[689.15,1.08821597],[689.24,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812933378,[[687.84,0.29076529],[687.83,1.08131589],[687.68,1.29757907],[687.58,2.20883358],[687.44,2.20768662]],[[688.93,0.77306631],[688.97,1.08821597],[689.08,0.29024206],[689.15,1.08821597],[689.24,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812933682,[[687.84,0.29076529],[687.83,1.08131589],[687.66,1.29757907],[687.56,2.20883358],[687.41,2.20768662]],[[689.05,1.08821597],[689.08,0.29024206],[689.24,1.08821597],[689.33,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812933981,[[687.84,0.29076529],[687.83,1.08131589],[687.66,1.29757907],[687.56,2.20883358],[687.41,2.20768662]],[[689.04,0.77307327],[689.05,1.08821597],[689.08,0.29024206],[689.24,1.08821597],[689.33,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812934175,[[687.84,0.29076529],[687.83,1.08131589],[687.66,1.29757907],[687.56,2.20883358],[687.41,2.20768662]],[[689.03,0.77307327],[689.05,1.08821597],[689.08,0.29024206],[689.24,1.08821597],[689.33,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812934380,[[687.84,0.29076529],[687.83,1.08131589],[687.66,1.29757907],[687.56,2.20883358],[687.41,2.20768662]],[[689.02,0.77307327],[689.05,1.08821597],[689.08,0.29024206],[689.24,1.08821597],[689.33,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812934680,[[687.84,0.29076529],[687.81,1.08131589],[687.64,1.29757907],[687.54,2.20883358],[687.38,2.20768662]],[[689.01,0.77318777],[689.08,0.29024206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812934681,[[687.84,0.29076529],[687.81,1.08131589],[687.64,1.29757907],[687.54,2.20883358],[687.38,2.20768662]],[[689.01,0.77318777],[689.08,0.29024206],[689.1,1.08821597],[689.3,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812934884,[[687.84,0.29076529],[687.81,1.08131589],[687.64,1.29757907],[687.54,2.20883358],[687.38,2.20768662]],[[689.0,0.77318777],[689.08,0.29024206],[689.1,1.08821597],[689.3,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812935081,[[687.84,0.29076529],[687.81,1.08131589],[687.64,1.29757907],[687.54,2.20883358],[687.38,2.20768662]],[[688.99,0.77318777],[689.08,0.29024206],[689.1,1.08821597],[689.3,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812935380,[[687.84,0.29076529],[687.81,1.08131589],[687.64,1.29757907],[687.54,2.20883358],[687.38,2.20768662]],[[688.98,0.77318777],[689.08,0.29024206],[689.1,1.08821597],[689.3,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812935577,[[687.84,0.29076529],[687.81,1.08131589],[687.64,1.29757907],[687.54,2.20883358],[687.38,2.20768662]],[[688.97,0.77318777],[689.08,0.29024206],[689.1,1.08821597],[689.3,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812935776,[[687.84,0.29076529],[687.67,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[687.12,2.20768662]],[[689.08,0.29024206],[689.24,1.08821597],[689.49,1.08821597],[689.61,1.08821597],[689.82,2.0671492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812935974,[[687.84,0.29076529],[687.67,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[687.12,2.20768662]],[[689.07,0.77325299],[689.08,0.29024206],[689.24,1.08821597],[689.49,1.08821597],[689.61,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812936175,[[687.84,0.29076529],[687.67,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[687.12,2.20768662]],[[689.06,0.77325299],[689.08,0.29024206],[689.24,1.08821597],[689.49,1.08821597],[689.61,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812936381,[[687.84,0.29076529],[687.67,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[687.12,2.20768662]],[[689.05,0.77325299],[689.08,0.29024206],[689.24,1.08821597],[689.49,1.08821597],[689.61,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812936582,[[687.84,0.29076529],[687.67,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[687.12,2.20768662]],[[689.08,0.29024206],[689.24,1.08821597],[689.49,1.08821597],[689.61,1.08821597],[690.44,5.56763398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812936778,[[687.84,0.29076529],[687.72,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.17,2.20768662]],[[689.07,0.77333008],[689.33,1.08821597],[689.58,1.08821597],[689.7,1.08821597],[689.91,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812936982,[[687.84,0.29076529],[687.72,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.17,2.20768662]],[[689.06,0.77333008],[689.33,1.08821597],[689.58,1.08821597],[689.7,1.08821597],[689.91,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812937176,[[687.84,0.29076529],[687.72,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.17,2.20768662]],[[689.33,1.08821597],[689.58,1.08821597],[689.7,1.08821597],[689.91,1.30575667],[690.41,5.56763398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812937378,[[687.84,0.29076529],[687.72,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.17,2.20768662]],[[689.33,1.08821597],[689.58,1.08821597],[689.7,1.08821597],[689.91,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812937379,[[687.84,0.29076529],[687.72,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.17,2.20768662]],[[689.32,0.77316421],[689.33,1.08821597],[689.58,1.08821597],[689.7,1.08821597],[689.91,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812937586,[[687.84,0.29076529],[687.72,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.17,2.20768662]],[[689.31,0.77316421],[689.33,1.08821597],[689.58,1.08821597],[689.7,1.08821597],[689.91,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812937781,[[687.84,0.29076529],[687.72,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.17,2.20768662]],[[689.3,0.77316421],[689.33,1.08821597],[689.58,1.08821597],[689.7,1.08821597],[689.91,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812937978,[[687.84,0.29076529],[687.71,1.08131589],[687.49,1.29757907],[687.35,2.20883358],[687.15,2.20768662]],[[689.29,0.77316421],[689.41,1.08821597],[689.67,1.08821597],[689.79,1.08821597],[690.0,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812938180,[[687.84,0.29076529],[687.71,1.08131589],[687.49,1.29757907],[687.35,2.20883358],[687.15,2.20768662]],[[689.28,0.77316421],[689.41,1.08821597],[689.67,1.08821597],[689.79,1.08821597],[690.0,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812938385,[[687.84,0.29076529],[687.71,1.08131589],[687.49,1.29757907],[687.35,2.20883358],[687.15,2.20768662]],[[689.27,0.77316421],[689.41,1.08821597],[689.67,1.08821597],[689.79,1.08821597],[690.0,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812938584,[[687.84,0.29076529],[687.71,1.08131589],[687.49,1.29757907],[687.35,2.20883358],[687.15,2.20768662]],[[689.26,0.77327422],[689.41,1.08821597],[689.67,1.08821597],[689.79,1.08821597],[690.0,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812938783,[[687.84,0.29076529],[687.74,1.08131589],[687.53,1.29757907],[687.4,2.20883358],[687.2,2.20768662]],[[689.25,0.77327422],[689.48,1.08821597],[689.73,1.08821597],[689.84,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812938983,[[687.84,0.29076529],[687.74,1.08131589],[687.53,1.29757907],[687.4,2.20883358],[687.2,2.20768662]],[[689.24,0.77327575],[689.48,1.08821597],[689.73,1.08821597],[689.84,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812939185,[[687.84,0.29076529],[687.74,1.08131589],[687.53,1.29757907],[687.4,2.20883358],[687.2,2.20768662]],[[689.23,0.77327575],[689.48,1.08821597],[689.73,1.08821597],[689.84,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812939384,[[687.84,0.29076529],[687.74,1.08131589],[687.53,1.29757907],[687.4,2.20883358],[687.2,2.20768662]],[[689.22,0.77327575],[689.48,1.08821597],[689.73,1.08821597],[689.84,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812939585,[[687.84,0.29076529],[687.74,1.08131589],[687.53,1.29757907],[687.4,2.20883358],[687.2,2.20768662]],[[689.21,0.77327575],[689.48,1.08821597],[689.73,1.08821597],[689.84,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812939780,[[687.84,0.29076529],[687.74,1.08131589]],[[689.48,1.08821597],[689.73,1.08821597],[689.84,1.08821597],[690.05,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812939781,[[687.84,0.29076529],[687.74,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.07,2.20768662]],[[689.2,0.77327575],[689.48,1.08821597],[689.81,1.08821597],[689.94,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812939985,[[687.84,0.29076529],[687.65,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.07,2.20768662]],[[689.19,0.77327575],[689.55,1.08821597],[689.81,1.08821597],[689.94,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812940286,[[687.84,0.29076529],[687.65,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.07,2.20768662]],[[689.18,0.77327575],[689.55,1.08821597],[689.81,1.08821597],[689.94,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812940487,[[687.84,0.29076529],[687.65,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.07,2.20768662]],[[689.17,0.77327575],[689.55,1.08821597],[689.81,1.08821597],[689.94,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812940683,[[687.84,0.29076529],[687.65,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.16,0.77327575],[689.54,1.08821597],[689.81,1.08821597],[689.93,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812940886,[[687.84,0.29076529],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.15,0.77327575],[689.54,1.08821597],[689.81,1.08821597],[689.93,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812941085,[[687.84,0.29076529],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.14,0.77327575],[689.54,1.08821597],[689.81,1.08821597],[689.93,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812941285,[[687.84,0.29076529],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.13,0.77327575],[689.54,1.08821597],[689.81,1.08821597],[689.93,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812941486,[[687.84,0.29076529],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.12,0.77327575],[689.54,1.08821597],[689.81,1.08821597],[689.93,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812941686,[[687.84,0.29076529],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.11,0.77327575],[689.54,1.08821597],[689.81,1.08821597],[689.93,1.08821597],[690.16,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812941883,[[687.84,0.29076529],[687.65,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[689.1,0.77327575],[689.53,1.08821597],[689.77,1.08821597],[689.88,1.08821597],[690.09,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812942086,[[687.84,0.29076529],[687.65,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[689.53,1.08821597],[689.77,1.08821597],[689.88,1.08821597],[690.09,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812942087,[[687.84,0.29076529],[687.65,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[689.09,0.77327575],[689.53,1.08821597],[689.77,1.08821597],[689.88,1.08821597],[690.09,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812942286,[[687.84,0.29076529],[687.65,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[689.53,1.08821597],[689.77,1.08821597],[689.88,1.08821597],[690.09,1.30575667],[690.4,0.76131641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812942486,[[687.84,0.29076529],[687.65,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[689.52,1.33007032],[689.53,1.08821597],[689.77,1.08821597],[689.88,1.08821597],[690.09,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812942690,[[687.84,0.29076529],[687.65,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[689.51,1.04001347],[689.52,0.29005685],[689.53,1.08821597],[689.77,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812942889,[[687.84,0.29076529],[687.65,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[689.5,1.04001347],[689.52,0.29005685],[689.53,1.08821597],[689.77,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812943186,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.49,1.04001225],[689.52,1.37827282],[689.77,1.08821597],[689.88,1.08821597],[690.21,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812943382,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.48,1.04001225],[689.52,1.37827282],[689.77,1.08821597],[689.88,1.08821597],[690.21,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812943688,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.47,1.33009013],[689.52,1.37827282],[689.77,1.08821597],[689.88,1.08821597],[690.21,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812943882,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.46,1.04001225],[689.47,0.29007788],[689.52,1.08821597],[689.77,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812944087,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.45,1.04001225],[689.47,0.29007788],[689.55,1.08821597],[689.79,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812944389,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.44,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.79,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812944583,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.43,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.79,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812944785,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.42,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.79,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812945080,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.41,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.79,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812945285,[[687.84,0.29076529],[687.6,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[689.4,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.79,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812945488,[[687.84,0.29076529],[687.54,1.08131589],[687.32,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.39,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812945682,[[687.84,0.29076529],[687.54,1.08131589],[687.32,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.47,0.29007788],[689.55,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812945683,[[687.84,0.29076529],[687.54,1.08131589],[687.32,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.38,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812945988,[[687.84,0.29076529],[687.54,1.08131589],[687.32,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.37,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812946182,[[687.84,0.29076529],[687.54,1.08131589],[687.32,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.36,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812946385,[[687.84,0.29076529],[687.54,1.08131589],[687.32,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.35,0.7730982],[689.47,0.29007788],[689.55,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812946683,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.34,0.7729849],[689.47,0.29007788],[689.67,1.08821597],[690.03,1.08821597],[690.2,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812946882,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.33,0.7729849],[689.47,0.29007788],[689.67,1.08821597],[690.03,1.08821597],[690.2,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812947088,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.32,0.7729849],[689.47,0.29007788],[689.67,1.08821597],[690.03,1.08821597],[690.2,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812947389,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.31,0.7729849],[689.47,0.29007788],[689.67,1.08821597],[690.03,1.08821597],[690.2,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812947590,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.3,0.7729849],[689.47,0.29007788],[689.67,1.08821597],[690.03,1.08821597],[690.2,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812947786,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.29,0.7729849],[689.47,0.29007788],[689.67,1.08821597],[690.03,1.08821597],[690.2,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812947982,[[687.84,0.29076529],[687.09,1.08131589],[686.78,1.29757907],[686.6,2.20883358],[686.31,2.20768662]],[[689.28,0.7729849],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812947983,[[687.84,0.29076529],[687.09,1.08131589],[686.78,1.29757907],[686.6,2.20883358],[686.31,2.20768662]],[[689.28,0.7729849],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812948185,[[687.84,0.29076529],[687.09,1.08131589],[686.78,1.29757907],[686.6,2.20883358],[686.31,2.20768662]],[[689.27,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812948386,[[687.84,0.29076529],[687.09,1.08131589],[686.78,1.29757907],[686.6,2.20883358],[686.31,2.20768662]],[[689.26,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812948587,[[687.84,0.29076529],[687.09,1.08131589],[686.78,1.29757907],[686.6,2.20883358],[686.31,2.20768662]],[[689.25,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812948786,[[687.84,0.29076529],[687.09,1.08131589],[686.78,1.29757907],[686.6,2.20883358],[686.31,2.20768662]],[[689.24,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812948986,[[687.84,0.29076529],[687.11,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.23,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812949186,[[687.84,0.29076529],[687.11,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.22,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812949384,[[687.84,0.29076529],[687.11,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.21,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812949586,[[687.84,0.29076529],[687.11,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.2,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812949789,[[687.84,0.29076529],[687.11,1.08131589],[686.81,1.29757907],[686.62,2.20883358],[686.33,2.20768662]],[[689.19,0.7729657],[689.47,0.29007788],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812949987,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.18,0.7729657],[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812950190,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.17,0.7729657],[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812950392,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.16,0.7729657],[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812950592,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.15,0.7729657],[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812950787,[[687.84,0.29076529],[687.12,1.08131589],[686.81,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.14,0.7729657],[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.15,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812950991,[[687.84,0.29076529],[687.12,1.08131589],[686.82,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.13,0.7729657],[689.47,0.29007788],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812951187,[[687.84,0.29076529],[687.12,1.08131589],[686.82,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.12,0.7729657],[689.47,0.29007788],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812951392,[[687.84,0.29076529],[687.12,1.08131589],[686.82,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.11,0.7729657],[689.47,0.29007788],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812951593,[[687.84,0.29076529],[687.12,1.08131589],[686.82,1.29757907],[686.63,2.20883358],[686.34,2.20768662]],[[689.1,0.7729657],[689.47,0.29007788],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812951794,[[687.84,0.29076529],[687.18,1.08131589],[686.88,1.29757907],[686.69,2.20883358],[686.41,2.20768662]],[[689.09,0.7729657],[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812952093,[[687.84,0.29076529],[687.18,1.08131589],[686.88,1.29757907],[686.69,2.20883358],[686.41,2.20768662]],[[689.08,0.77281711],[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812952288,[[687.84,0.29076529],[687.18,1.08131589],[686.88,1.29757907],[686.69,2.20883358],[686.41,2.20768662]],[[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.14,1.08821597],[690.86,3.08037575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812952492,[[687.84,0.29076529],[687.18,1.08131589],[686.88,1.29757907],[686.69,2.20883358],[686.41,2.20768662]],[[689.46,0.77272071],[689.47,0.29007788],[689.62,1.08821597],[689.98,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812952694,[[687.84,0.29076529],[687.19,1.08131589],[686.89,1.29757907],[686.7,2.20883358],[686.41,2.20768662]],[[689.45,0.77272071],[689.47,0.29007788],[689.64,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812952893,[[687.84,0.29076529],[687.19,1.08131589],[686.89,1.29757907],[686.7,2.20883358],[686.41,2.20768662]],[[689.44,0.77272071],[689.47,0.29007788],[689.64,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812953193,[[687.84,0.29076529],[687.19,1.08131589],[686.89,1.29757907],[686.7,2.20883358],[686.41,2.20768662]],[[689.43,0.77272071],[689.47,0.29007788],[689.64,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812953495,[[687.84,0.29076529],[687.19,1.08131589],[686.89,1.29757907],[686.7,2.20883358],[686.41,2.20768662]],[[689.42,0.77272071],[689.47,0.29007788],[689.64,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812953694,[[687.84,0.29076529],[687.19,1.08131589],[686.89,1.29757907],[686.7,2.20883358],[686.41,2.20768662]],[[689.41,0.77272071],[689.47,0.29007788],[689.64,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812953892,[[687.84,0.29076529],[687.33,1.08131589],[687.05,1.29757907],[686.88,2.20883358],[686.61,2.20768662]],[[689.4,0.77272071],[689.47,0.29007788],[689.64,1.08821597],[689.97,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812954095,[[687.84,0.29076529],[687.33,1.08131589],[687.05,1.29757907],[686.88,2.20883358],[686.61,2.20768662]],[[689.39,0.77272071],[689.47,0.29007788],[689.64,1.08821597],[689.97,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812954395,[[687.84,0.29076529],[687.33,1.08131589],[687.05,1.29757907],[686.88,2.20883358],[686.61,2.20768662]],[[689.38,0.77255524],[689.47,0.29007788],[689.64,1.08821597],[689.97,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812954595,[[687.84,0.29076529],[687.33,1.08131589],[687.05,1.29757907],[686.88,2.20883358],[686.61,2.20768662]],[[689.37,0.77255524],[689.47,0.29007788],[689.64,1.08821597],[689.97,1.08821597],[690.13,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812954791,[[687.84,0.29076529],[687.36,1.08131589],[687.08,1.29757907],[686.9,2.20883358],[686.64,2.20768662]],[[689.36,0.77255524],[689.47,0.29007788],[689.62,1.08821597],[689.95,1.08821597],[690.11,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812955099,[[687.84,0.29076529],[687.36,1.08131589],[687.08,1.29757907],[686.9,2.20883358],[686.64,2.20768662]],[[689.35,0.77255524],[689.47,0.29007788],[689.62,1.08821597],[689.95,1.08821597],[690.11,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812955295,[[687.84,0.29076529],[687.36,1.08131589],[687.08,1.29757907],[686.9,2.20883358],[686.64,2.20768662]],[[689.34,0.77255524],[689.47,0.29007788],[689.62,1.08821597],[689.95,1.08821597],[690.11,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812955596,[[687.84,0.29076529],[687.36,1.08131589],[687.08,1.29757907],[686.9,2.20883358],[686.64,2.20768662]],[[689.33,0.77255524],[689.47,0.29007788],[689.62,1.08821597],[689.95,1.08821597],[690.11,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812955791,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.32,0.77255524],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812955989,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.31,0.77249023],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812956195,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.3,0.77249023],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812956398,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.29,0.77249023],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812956595,[[687.84,0.29076529],[687.51,1.08131589],[687.26,1.29757907],[687.12,2.20883358],[686.88,2.20768662]],[[689.28,0.77249023],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812956796,[[687.84,0.29076529],[687.51,1.08131589],[687.26,1.29757907],[687.12,2.20883358],[686.88,2.20768662]],[[689.27,0.77249023],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812956997,[[687.84,0.29076529],[687.51,1.08131589],[687.26,1.29757907],[687.12,2.20883358],[686.88,2.20768662]],[[689.26,0.77249023],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812957296,[[687.84,0.29076529],[687.51,1.08131589],[687.26,1.29757907],[687.12,2.20883358],[686.88,2.20768662]],[[689.25,0.77249023],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812957599,[[687.84,0.29076529],[687.51,1.08131589],[687.26,1.29757907],[687.12,2.20883358],[686.88,2.20768662]],[[689.24,0.77249023],[689.47,0.29007788],[689.54,1.08821597],[689.82,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812957796,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.23,0.77245457],[689.47,0.29007788],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812957997,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.22,0.77245457],[689.47,0.29007788],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812958197,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.21,0.77245457],[689.47,0.29007788],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812958497,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.2,0.77245457],[689.47,0.29007788],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812958697,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.19,0.77245457],[689.47,0.29007788],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812958895,[[687.84,0.29076529],[687.51,1.08131589],[687.27,1.29757907],[687.12,2.20883358],[686.89,2.20768662]],[[689.18,0.77245457],[689.47,0.29007788],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812959097,[[687.84,0.29076529],[687.54,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.17,0.77245457],[689.39,1.08821597],[689.47,0.29007788],[689.65,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812959298,[[687.84,0.29076529],[687.54,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.16,0.77245457],[689.39,1.08821597],[689.47,0.29007788],[689.65,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812959496,[[687.84,0.29076529],[687.54,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.39,1.08821597],[689.47,0.29007788],[689.65,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812959497,[[687.84,0.29076529],[687.54,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.15,0.77245457],[689.39,1.08821597],[689.47,0.29007788],[689.65,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812959796,[[687.84,0.29076529],[687.54,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.14,0.77257297],[689.39,1.08821597],[689.47,0.29007788],[689.65,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812959997,[[687.84,0.29076529],[687.54,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.99,2.20768662]],[[689.13,0.77257297],[689.39,1.08821597],[689.47,0.29007788],[689.65,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812960191,[[687.84,0.29076529]],[[689.13,0.77257297],[689.39,1.08821597],[689.47,0.29007788],[689.65,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812960192,[[687.84,0.29076529],[687.52,1.08131589],[687.3,1.29757907],[687.17,2.20883358],[686.96,2.20768662]],[[689.12,0.77257297],[689.33,1.08821597],[689.47,0.29007788],[689.59,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812960395,[[687.84,0.29076529],[687.52,1.08131589],[687.3,1.29757907],[687.17,2.20883358],[686.96,2.20768662]],[[689.11,0.77257297],[689.33,1.08821597],[689.47,0.29007788],[689.59,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812960592,[[687.84,0.29076529],[687.52,1.08131589],[687.3,1.29757907],[687.17,2.20883358],[686.96,2.20768662]],[[689.33,1.08821597],[689.47,0.29007788],[689.59,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812960593,[[687.84,0.29076529],[687.52,1.08131589],[687.3,1.29757907],[687.17,2.20883358],[686.96,2.20768662]],[[689.1,0.77257297],[689.33,1.08821597],[689.47,0.29007788],[689.59,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812960897,[[687.84,0.29076529],[687.52,1.08131589],[687.3,1.29757907],[687.17,2.20883358],[686.96,2.20768662]],[[689.33,1.08821597],[689.47,0.29007788],[689.59,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812960898,[[687.84,0.29076529],[687.52,1.08131589],[687.3,1.29757907],[687.17,2.20883358],[686.96,2.20768662]],[[689.09,0.77257297],[689.33,1.08821597],[689.47,0.29007788],[689.59,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812961099,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.08,0.77257297],[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812961296,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812961297,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.07,0.77257297],[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812961498,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.06,0.77274835],[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812961797,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.05,0.77274835],[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812961998,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.04,0.7727703],[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812962192,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812962193,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.03,0.7727703],[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812962397,[[687.84,0.29076529],[687.46,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.02,0.7727703],[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812962598,[[687.84,0.29076529],[687.23,1.29757907],[687.1,2.20883358],[686.88,2.20768662]],[[689.02,0.7727703],[689.32,1.08821597],[689.47,0.29007788],[689.58,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812962599,[[687.84,0.29076529],[687.39,1.08131589],[687.17,1.29757907],[687.04,2.20883358],[686.84,2.20768662]],[[689.01,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812962793,[[687.84,0.29076529],[687.39,1.08131589],[687.17,1.29757907],[687.04,2.20883358],[686.84,2.20768662]],[[689.0,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812962998,[[687.84,0.29076529],[687.39,1.08131589],[687.17,1.29757907],[687.04,2.20883358],[686.84,2.20768662]],[[688.99,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812963198,[[687.84,0.29076529],[687.39,1.08131589],[687.17,1.29757907],[687.04,2.20883358],[686.84,2.20768662]],[[688.98,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812963402,[[687.84,0.29076529],[687.38,1.08131589],[687.16,1.29757907],[687.03,2.20883358],[686.83,2.20768662]],[[688.97,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812963596,[[687.84,0.29076529],[687.38,1.08131589],[687.16,1.29757907],[687.03,2.20883358],[686.83,2.20768662]],[[688.96,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812963899,[[687.84,0.29076529],[687.38,1.08131589],[687.16,1.29757907],[687.03,2.20883358],[686.83,2.20768662]],[[688.95,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812964100,[[687.84,0.29076529],[687.38,1.08131589],[687.16,1.29757907],[687.03,2.20883358],[686.83,2.20768662]],[[688.94,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812964302,[[687.84,0.29076529],[687.38,1.08131589]],[[688.94,0.7727703],[689.18,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812964303,[[687.84,0.29076529],[687.38,1.08131589],[687.23,1.29757907],[687.11,2.20883358],[686.91,2.20768662]],[[688.93,0.7727703],[689.17,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812964599,[[687.84,0.29076529],[687.43,1.08131589],[687.23,1.29757907],[687.11,2.20883358],[686.91,2.20768662]],[[688.92,0.7727703],[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812964800,[[687.84,0.29076529],[687.43,1.08131589],[687.23,1.29757907],[687.11,2.20883358],[686.91,2.20768662]],[[688.91,0.7727703],[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812965001,[[687.84,0.29076529],[687.43,1.08131589],[687.23,1.29757907],[687.11,2.20883358],[686.91,2.20768662]],[[688.9,0.7727703],[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812965201,[[687.84,0.29076529],[687.44,1.51443139],[687.43,1.08131589],[687.23,1.29757907],[687.11,2.20883358]],[[688.89,0.7727703],[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812965394,[[687.84,0.29076529],[687.44,1.51443139],[687.42,1.08131589],[687.22,1.29757907],[687.1,2.20883358]],[[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812965395,[[687.84,0.29076529],[687.44,1.51443139],[687.42,1.08131589],[687.22,1.29757907],[687.1,2.20883358]],[[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[690.29,5.56591954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812965699,[[687.84,0.29076529],[687.45,4.34869771],[687.42,1.08131589],[687.22,1.29757907],[687.1,2.20883358]],[[689.16,1.03963145],[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812965900,[[687.84,0.29076529],[687.46,1.51443139],[687.45,2.83426632],[687.42,1.08131589],[687.22,1.29757907]],[[689.15,0.77278302],[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812966102,[[687.84,0.29076529],[687.45,2.83426632],[687.42,1.08131589],[687.22,1.29757907]],[[689.15,0.77278302],[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812966103,[[687.84,0.29076529],[687.47,1.51443139],[687.45,2.83426632],[687.42,1.08131589],[687.22,1.29757907]],[[689.14,0.77278302],[689.17,1.08821597],[689.41,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812966402,[[687.84,0.29076529],[687.45,2.83426632]],[[689.17,1.08821597],[689.47,0.29007788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812966403,[[687.84,0.29076529],[687.53,1.08131589],[687.48,1.51443139],[687.45,2.83426632],[687.34,1.29757907]],[[689.13,0.77278302],[689.17,1.08821597],[689.39,1.08821597],[689.46,0.87482895],[689.47,0.29007788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812966600,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[685.86,2.44431407],[680.56,0.52996789]],[[689.12,0.77278302],[689.17,1.08821597],[689.39,1.08821597],[689.46,0.87482895],[689.47,0.29007788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812966806,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[685.86,2.44431407],[680.56,0.52996789]],[[689.17,1.08821597],[689.39,1.08821597],[689.46,0.87482895],[689.47,0.29007788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812966807,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[685.86,2.44431407],[682.74,3.14206395]],[[689.11,0.77278302],[689.17,1.08821597],[689.39,1.08821597],[689.46,0.87482895],[689.47,0.29007788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812967000,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[685.49,4.80143165],[682.74,3.14206395]],[[689.1,0.77278302],[689.17,1.08821597],[689.39,1.08821597],[689.46,0.87482895],[689.47,0.29007788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812967200,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[685.49,4.80143165],[682.74,3.14206395]],[[689.09,0.77282083],[689.17,1.08821597],[689.39,1.08821597],[689.46,0.87482895],[689.47,0.29007788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812967400,[[687.84,0.29076529],[687.57,1.08131589],[687.39,1.29757907],[687.27,2.20883358],[687.1,2.20768662]],[[689.47,0.29007788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812967401,[[687.84,0.29076529],[687.57,1.08131589],[687.39,1.29757907],[687.27,2.20883358],[687.1,2.20768662]],[[689.08,0.77282083],[689.19,1.08821597],[689.4,1.08821597],[689.47,0.29007788],[689.5,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812967601,[[687.84,0.29076529],[687.58,1.51429272],[687.57,1.08131589],[687.39,1.29757907],[687.27,2.20883358]],[[689.07,0.77282083],[689.19,1.08821597],[689.4,1.08821597],[689.47,0.29007788],[689.5,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812967798,[[687.84,0.29076529],[687.57,1.08131589],[687.39,1.29757907],[687.27,2.20883358]],[[689.07,0.77282083],[689.19,1.08821597],[689.4,1.08821597],[689.47,0.29007788],[689.5,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812967799,[[687.84,0.29076529],[687.57,1.08131589],[687.39,1.29757907],[687.27,2.20883358],[685.5,9.21067593]],[[689.06,0.77282083],[689.19,1.08821597],[689.4,1.08821597],[689.47,0.29007788],[689.5,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812967995,[[687.84,0.29076529],[687.57,1.08131589],[687.39,1.29757907],[687.27,2.20883358],[685.5,9.21067593]],[[689.05,0.77282083],[689.19,1.08821597],[689.4,1.08821597],[689.47,0.29007788],[689.5,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812968194,[[687.84,0.29076529],[687.58,1.51436163],[687.57,1.08131589],[687.39,1.29757907],[687.27,2.20883358]],[[689.04,0.77282083],[689.19,1.08821597],[689.4,1.08821597],[689.47,0.29007788],[689.5,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812968399,[[687.84,0.29076529],[687.6,1.08131589],[687.58,1.51436163],[687.43,1.29757907],[687.32,2.20883358]],[[689.03,0.77282083],[689.18,1.08821597],[689.38,1.08821597],[689.47,0.29007788],[689.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812968601,[[687.84,0.29076529],[687.6,1.08131589],[687.43,1.29757907],[687.32,2.20883358],[685.55,2.35711758]],[[689.02,0.77282083],[689.18,1.08821597],[689.38,1.08821597],[689.47,0.29007788],[689.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812968804,[[687.84,0.29076529],[687.6,1.08131589],[687.43,1.29757907],[687.32,2.20883358],[685.55,4.80143165]],[[689.01,0.77282083],[689.18,1.08821597],[689.38,1.08821597],[689.47,0.29007788],[689.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812969000,[[687.84,0.29076529],[687.6,1.08131589],[687.43,1.29757907],[687.32,2.20883358],[685.56,2.35711758]],[[689.0,0.77282083],[689.18,1.08821597],[689.38,1.08821597],[689.47,0.29007788],[689.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812969200,[[687.84,0.29076529],[687.6,1.08131589],[687.43,1.29757907],[687.32,2.20883358],[685.56,2.35711758]],[[688.99,0.77284277],[689.18,1.08821597],[689.38,1.08821597],[689.47,0.29007788],[689.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812969398,[[687.84,0.29076529],[687.6,1.08131589],[687.43,1.29757907],[687.32,2.20883358],[685.56,2.35711758]],[[688.98,0.77284277],[689.18,1.08821597],[689.38,1.08821597],[689.47,0.29007788],[689.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812969597,[[687.84,0.29076529],[687.59,1.08131589],[687.4,1.29757907],[687.29,2.20883358],[687.12,2.20768662]],[[688.97,0.77284277],[689.22,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812969801,[[687.84,0.29076529],[687.59,1.08131589],[687.4,1.29757907],[687.29,2.20883358],[687.12,2.20768662]],[[689.22,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812969802,[[687.84,0.29076529],[687.59,1.08131589],[687.4,1.29757907],[687.29,2.20883358],[687.12,2.20768662]],[[688.96,0.77284277],[689.22,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812970002,[[687.84,0.29076529],[687.59,1.08131589],[687.4,1.29757907],[687.29,2.20883358],[687.12,2.20768662]],[[688.95,0.77284277],[689.22,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812970205,[[687.84,0.29076529],[687.59,1.08131589],[687.4,1.29757907],[687.29,2.20883358],[687.12,2.20768662]],[[688.94,0.77284277],[689.22,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812970403,[[687.84,0.29076529],[687.29,2.20883358],[687.12,2.20768662]],[[688.94,0.77284277],[689.22,1.08821597],[689.44,1.08821597],[689.47,0.29007788],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812970404,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.23,2.20883358],[687.05,2.20768662]],[[688.93,0.77284277],[689.24,1.08821597],[689.47,1.37829385],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812970606,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.23,2.20883358],[687.05,2.20768662]],[[688.92,0.77284277],[689.24,1.08821597],[689.47,1.37829385],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812970803,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.23,2.20883358],[687.05,2.20768662]],[[688.91,0.77284277],[689.24,1.08821597],[689.47,1.37829385],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812971002,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.23,2.20883358],[687.05,2.20768662]],[[689.24,1.08821597],[689.47,1.37829385],[689.57,1.08821597],[689.77,1.30575667],[690.06,0.7614672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812971203,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.23,2.20883358],[687.05,2.20768662]],[[689.23,1.03977335],[689.24,1.08821597],[689.47,1.37829385],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812971505,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.23,2.20883358],[687.05,2.20768662]],[[689.22,1.03977335],[689.24,1.08821597],[689.47,1.37829385],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812971704,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.21,1.03977335],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812971905,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.2,1.03977335],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812972105,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.19,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812972301,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.18,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812972503,[[687.84,0.29076529],[687.52,1.08131589],[687.33,1.29757907],[687.21,2.20883358],[687.03,2.20768662]],[[689.17,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812972704,[[687.84,0.29076529],[687.52,1.08131589],[687.33,1.29757907],[687.21,2.20883358],[687.03,2.20768662]],[[689.16,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812972902,[[687.84,0.29076529],[687.52,1.08131589],[687.33,1.29757907],[687.21,2.20883358],[687.03,2.20768662]],[[689.15,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812973208,[[687.84,0.29076529],[687.52,1.08131589],[687.33,1.29757907],[687.21,2.20883358],[687.03,2.20768662]],[[689.14,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812973507,[[687.84,0.29076529],[687.53,2.59489741],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.13,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812973707,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.12,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812974007,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.11,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812974208,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.1,0.77294637],[689.24,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812974501,[[687.84,0.29076529],[687.54,1.08131589],[687.34,1.29757907],[687.24,2.20883358],[687.06,2.20768662]],[[689.09,0.77294637],[689.21,1.08821597],[689.46,1.08821597],[689.47,0.29007788],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812974705,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.24,2.20883358],[687.06,2.20768662]],[[689.08,0.77294637],[689.21,1.08821597],[689.42,1.08821597],[689.47,0.29007788],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812974907,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.24,2.20883358],[687.06,2.20768662]],[[689.21,1.08821597],[689.42,1.08821597],[689.47,0.29007788],[689.53,1.08821597],[690.04,2.31863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812975207,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.24,2.20883358],[687.06,2.20768662]],[[689.2,1.0400941],[689.21,1.08821597],[689.42,1.08821597],[689.47,0.29007788],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812975407,[[687.84,0.29076529],[687.54,1.08131589],[687.35,1.29757907],[687.24,2.20883358],[687.06,2.20768662]],[[689.19,1.0400941],[689.21,1.08821597],[689.42,1.08821597],[689.47,0.29007788],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812975708,[[687.84,0.29076529],[687.52,1.08131589],[687.33,1.29757907],[687.21,2.20883358],[687.03,2.20768662]],[[689.18,1.04009471],[689.2,1.08821597],[689.43,1.08821597],[689.47,0.29007788],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812975908,[[687.84,0.29076529],[687.52,1.08131589],[687.33,1.29757907],[687.21,2.20883358],[687.03,2.20768662]],[[689.17,0.77325596],[689.2,1.08821597],[689.43,1.08821597],[689.47,0.29007788],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812976110,[[687.84,0.29076529],[687.52,1.08131589],[687.33,1.29757907],[687.21,2.20883358],[687.03,2.20768662]],[[689.16,0.77325596],[689.2,1.08821597],[689.43,1.08821597],[689.47,0.29007788],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812976309,[[687.84,0.29076529],[687.52,1.08131589],[687.33,1.29757907],[687.21,2.20883358],[687.03,2.20768662]],[[689.15,0.77325596],[689.2,1.08821597],[689.43,1.08821597],[689.47,0.29007788],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812976608,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.14,0.77325596],[689.19,1.08821597],[689.42,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812976805,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.19,1.08821597],[689.42,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[694.72,9.1352323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812977004,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.18,0.77337953],[689.19,1.08821597],[689.42,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812977203,[[687.84,0.29076529],[687.53,1.08131589],[687.34,1.29757907],[687.22,2.20883358],[687.04,2.20768662]],[[689.17,0.77337953],[689.19,1.08821597],[689.42,1.08821597],[689.47,0.29007788],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812977405,[[687.84,0.29076529],[687.47,1.08131589],[687.26,1.29757907],[687.13,2.20883358],[686.94,2.20768662]],[[689.16,0.77344626],[689.22,1.08821597],[689.47,1.37829385],[689.58,1.08821597],[689.79,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812977605,[[687.84,0.29076529],[687.47,1.08131589],[687.26,1.29757907],[687.13,2.20883358],[686.94,2.20768662]],[[689.15,0.77344626],[689.22,1.08821597],[689.47,1.37829385],[689.58,1.08821597],[689.79,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812977809,[[687.84,0.29076529],[687.47,1.08131589],[687.26,1.29757907],[687.13,2.20883358],[686.94,2.20768662]],[[689.14,0.77344626],[689.22,1.08821597],[689.47,1.37829385],[689.58,1.08821597],[689.79,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812978002,[[687.84,0.29076529],[687.47,1.08131589],[687.26,1.29757907],[687.13,2.20883358],[686.94,2.20768662]],[[689.13,0.77344626],[689.22,1.08821597],[689.47,1.37829385],[689.58,1.08821597],[689.79,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812978207,[[687.84,0.29076529],[687.47,1.08131589],[687.26,1.29757907],[687.13,2.20883358],[686.94,2.20768662]],[[689.12,0.77344626],[689.22,1.08821597],[689.47,1.37829385],[689.58,1.08821597],[689.79,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812978404,[[687.84,0.29076529],[687.47,1.08131589],[687.26,1.29757907],[687.07,2.20883358],[686.86,2.20768662]],[[689.11,0.77344626],[689.24,1.08821597],[689.47,1.37829385],[689.58,1.08821597],[689.79,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812978605,[[687.84,0.29076529],[687.43,1.08131589],[687.21,1.29757907],[687.07,2.20883358],[686.86,2.20768662]],[[689.1,0.77344626],[689.24,1.08821597],[689.47,0.29007788],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812978808,[[687.84,0.29076529],[687.43,1.08131589],[687.21,1.29757907],[687.07,2.20883358],[686.86,2.20768662]],[[689.09,0.77354006],[689.24,1.08821597],[689.47,0.29007788],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812979009,[[687.84,0.29076529],[687.43,1.08131589],[687.21,1.29757907],[687.07,2.20883358],[686.86,2.20768662]],[[689.08,0.77354006],[689.24,1.08821597],[689.47,0.29007788],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812979207,[[687.84,0.29076529],[687.43,1.08131589],[687.21,1.29757907],[687.07,2.20883358],[686.86,2.20768662]],[[689.07,0.77354006],[689.24,1.08821597],[689.47,0.29007788],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812979411,[[687.84,0.29076529],[687.43,1.08131589],[687.21,1.29757907],[687.07,2.20883358],[686.86,2.20768662]],[[689.06,0.77354006],[689.24,1.08821597],[689.47,0.29007788],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812979610,[[687.84,0.29076529],[687.38,1.08131589],[687.14,1.29757907],[687.0,2.20883358],[686.78,2.20768662]],[[689.05,0.77354006],[689.26,1.08821597],[689.47,0.29007788],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812979805,[[687.84,0.29076529],[687.38,1.08131589],[687.14,1.29757907],[687.0,2.20883358],[686.78,2.20768662]],[[689.04,0.77354006],[689.26,1.08821597],[689.47,0.29007788],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812980008,[[687.84,0.29076529],[687.38,1.08131589],[687.14,1.29757907],[687.0,2.20883358],[686.78,2.20768662]],[[689.03,0.77354006],[689.26,1.08821597],[689.47,0.29007788],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812980214,[[687.84,0.29076529],[687.38,1.08131589],[687.14,1.29757907],[687.0,2.20883358],[686.78,2.20768662]],[[689.02,0.77354006],[689.26,1.08821597],[689.47,0.29007788],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812980410,[[687.84,0.29076529],[687.38,1.08131589],[687.14,1.29757907],[687.0,2.20883358],[686.78,2.20768662]],[[689.01,0.77354006],[689.26,1.08821597],[689.47,0.29007788],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812980613,[[687.84,0.29076529],[687.4,1.08131589],[687.17,1.29757907],[687.03,2.20883358],[686.81,2.20768662]],[[689.0,0.77354006],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812980815,[[687.84,0.29076529],[687.4,1.08131589],[687.17,1.29757907],[687.03,2.20883358],[686.81,2.20768662]],[[688.99,0.77361879],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812981115,[[687.84,0.29076529],[687.4,1.08131589],[687.17,1.29757907],[687.03,2.20883358],[686.81,2.20768662]],[[688.98,0.77361879],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812981315,[[687.84,0.29076529],[687.4,1.08131589],[687.17,1.29757907],[687.03,2.20883358],[686.81,2.20768662]],[[688.97,0.77361879],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812981516,[[687.84,0.29076529]],[[688.97,0.77361879],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812981517,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.96,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812981711,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.95,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812981910,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.94,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812982113,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.93,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812982315,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.92,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812982516,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[688.91,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812982709,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812982710,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[688.9,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812982914,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[688.89,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812983113,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[688.88,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812983315,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[688.87,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.52,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812983516,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[688.86,0.77362032],[689.25,1.08821597],[689.47,0.29007788],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812983713,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[689.25,1.08821597],[689.47,0.29007788],[689.53,1.08821597],[689.65,1.08821597],[690.23,0.76149555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812983914,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[689.24,1.06383868],[689.25,1.08821597],[689.53,1.08821597],[689.65,1.08821597],[690.23,0.76149555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812984215,[[687.84,0.29076529],[687.39,1.08131589],[687.16,1.29757907],[687.02,2.20883358],[686.8,2.20768662]],[[689.23,0.77368448],[689.24,0.29017468],[689.25,1.08821597],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812984516,[[687.84,0.29076529],[687.42,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[689.22,0.7736659],[689.24,0.29017468],[689.27,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812984714,[[687.84,0.29076529],[687.42,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[689.21,0.7736659],[689.24,0.29017468],[689.27,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812984916,[[687.84,0.29076529],[687.42,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[689.2,0.7736659],[689.24,0.29017468],[689.27,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812985210,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[689.19,0.7736659],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812985411,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[689.18,0.7736659],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812985615,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[689.17,0.7736659],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812985815,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[689.16,0.7736659],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812986016,[[687.84,0.29076529],[687.41,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[689.15,0.77356657],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812986217,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.14,0.77356657],[689.24,0.29017468],[689.78,1.08821597],[690.28,1.08821597],[690.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812986411,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.13,0.77356657],[689.24,0.29017468],[689.78,1.08821597],[690.28,1.08821597],[690.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812986615,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.24,0.29017468],[689.78,1.08821597],[690.28,1.08821597],[690.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812986616,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.12,0.77356657],[689.24,0.29017468],[689.78,1.08821597],[690.28,1.08821597],[690.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812986811,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.11,0.77356657],[689.24,0.29017468],[689.78,1.08821597],[690.28,1.08821597],[690.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812987015,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.1,0.77356657],[689.24,0.29017468],[689.78,1.08821597],[690.28,1.08821597],[690.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812987218,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.09,0.77356657],[689.24,0.29017468],[689.79,1.08821597],[690.29,1.08821597],[690.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812987517,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.08,0.77356657],[689.24,0.29017468],[689.79,1.08821597],[690.29,1.08821597],[690.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812987717,[[687.84,0.29076529],[686.79,1.08131589],[686.36,1.29757907],[686.1,4.41619191],[685.7,2.20768662]],[[689.07,0.77356657],[689.24,0.29017468],[689.79,1.08821597],[690.29,1.08821597],[690.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812987920,[[687.84,0.29076529],[686.81,1.08131589],[686.39,1.29757907],[686.13,2.20883358],[686.1,2.20735833]],[[689.06,0.77356657],[689.24,0.29017468],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812987921,[[687.84,0.29076529],[686.81,1.08131589],[686.39,1.29757907],[686.13,2.20883358],[686.1,2.20735833]],[[689.06,0.77356657],[689.24,0.29017468],[689.76,1.08821597],[690.25,1.08821597],[690.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812988112,[[687.84,0.29076529],[686.81,1.08131589],[686.39,1.29757907],[686.13,2.20883358],[686.1,2.20735833]],[[689.05,0.77356657],[689.24,0.29017468],[689.76,1.08821597],[690.25,1.08821597],[690.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812988312,[[687.84,0.29076529],[686.81,1.08131589],[686.39,1.29757907],[686.13,2.20883358],[686.1,2.20735833]],[[689.04,0.77356657],[689.24,0.29017468],[689.76,1.08821597],[690.25,1.08821597],[690.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812988518,[[687.84,0.29076529],[686.81,1.08131589],[686.39,1.29757907],[686.13,2.20883358],[686.1,2.20735833]],[[689.03,0.77356657],[689.24,0.29017468],[689.76,1.08821597],[690.25,1.08821597],[690.48,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812988818,[[687.84,0.29076529],[686.81,1.08131589],[686.4,1.29757907],[686.14,2.20883358],[686.1,2.20735833]],[[689.02,0.77356657],[689.24,0.29017468],[689.74,1.08821597],[690.23,1.08821597],[690.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812989020,[[687.84,0.29076529],[686.81,1.08131589],[686.4,1.29757907],[686.14,2.20883358],[686.1,2.20735833]],[[689.01,0.77356657],[689.24,0.29017468],[689.74,1.08821597],[690.23,1.08821597],[690.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812989213,[[687.84,0.29076529],[686.81,1.08131589],[686.4,1.29757907],[686.14,2.20883358],[686.1,2.20735833]],[[689.0,0.77356657],[689.24,0.29017468],[689.74,1.08821597],[690.23,1.08821597],[690.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812989413,[[687.84,0.29076529],[686.81,1.08131589],[686.4,1.29757907],[686.14,2.20883358],[686.1,2.20735833]],[[688.99,0.77356657],[689.24,0.29017468],[689.74,1.08821597],[690.23,1.08821597],[690.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812989618,[[687.84,0.29076529],[686.81,1.08131589],[686.4,1.29757907],[686.14,2.20883358],[686.1,2.20735833]],[[688.98,0.77356657],[689.24,0.29017468],[689.74,1.08821597],[690.23,1.08821597],[690.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812989912,[[687.84,0.29076529],[686.83,1.08131589],[686.42,1.29757907],[686.16,2.20883358],[685.77,2.20768662]],[[688.97,0.77372814],[689.24,0.29017468],[689.71,1.08821597],[690.19,1.08821597],[690.42,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812990112,[[687.84,0.29076529],[686.83,1.08131589],[686.42,1.29757907],[686.16,2.20883358],[685.77,2.20768662]],[[688.96,0.77372814],[689.24,0.29017468],[689.71,1.08821597],[690.19,1.08821597],[690.42,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812990315,[[687.84,0.29076529],[686.83,1.08131589],[686.42,1.29757907],[686.16,2.20883358],[685.77,2.20768662]],[[689.24,0.29017468],[689.71,1.08821597],[690.19,1.08821597],[690.42,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812990316,[[687.84,0.29076529],[686.83,1.08131589],[686.42,1.29757907],[686.16,2.20883358],[685.77,2.20768662]],[[688.95,0.77372814],[689.24,0.29017468],[689.71,1.08821597],[690.19,1.08821597],[690.42,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812990514,[[687.84,0.29076529],[686.83,1.08131589],[686.42,1.29757907],[686.16,2.20883358],[685.77,2.20768662]],[[688.94,0.77372814],[689.24,0.29017468],[689.71,1.08821597],[690.19,1.08821597],[690.42,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812990820,[[687.84,0.29076529],[686.84,1.08131589],[686.43,1.29757907],[686.17,2.20883358],[685.78,2.20768662]],[[688.93,0.77372814],[689.24,0.29017468],[689.7,1.08821597],[690.18,1.08821597],[690.4,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812991018,[[687.84,0.29076529],[686.84,1.08131589],[686.43,1.29757907],[686.17,2.20883358],[685.78,2.20768662]],[[688.92,0.77372814],[689.24,0.29017468],[689.7,1.08821597],[690.18,1.08821597],[690.4,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812991213,[[687.84,0.29076529],[686.84,1.08131589],[686.43,1.29757907],[686.17,2.20883358],[685.78,2.20768662]],[[688.91,0.77372814],[689.24,0.29017468],[689.7,1.08821597],[690.18,1.08821597],[690.4,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812991416,[[687.84,0.29076529],[686.84,1.08131589],[686.43,1.29757907],[686.17,2.20883358],[685.78,2.20768662]],[[688.9,0.77372814],[689.24,0.29017468],[689.7,1.08821597],[690.18,1.08821597],[690.4,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812991615,[[687.84,0.29076529],[686.84,1.08131589],[686.43,1.29757907],[686.17,2.20883358],[685.78,2.20768662]],[[688.89,0.77372814],[689.24,0.29017468],[689.7,1.08821597],[690.18,1.08821597],[690.4,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812991816,[[687.84,0.29076529],[686.79,1.08131589]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812991817,[[687.84,0.29076529],[686.79,1.08131589],[686.39,1.29757907],[686.14,2.20883358],[685.76,2.20768662]],[[688.88,0.77372814],[689.24,0.29017468],[689.55,1.08821597],[690.01,1.08821597],[690.23,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812992016,[[687.84,0.29076529],[686.79,1.08131589],[686.39,1.29757907],[686.14,2.20883358],[685.76,2.20768662]],[[688.87,0.77372814],[689.24,0.29017468],[689.55,1.08821597],[690.01,1.08821597],[690.23,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812992214,[[687.84,0.29076529],[686.79,1.08131589],[686.39,1.29757907],[686.14,2.20883358],[685.76,2.20768662]],[[688.86,0.77372814],[689.24,0.29017468],[689.55,1.08821597],[690.01,1.08821597],[690.23,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812992420,[[687.84,0.29076529],[686.79,1.08131589],[686.39,1.29757907],[686.14,2.20883358],[685.76,2.20768662]],[[688.85,0.77383755],[689.24,0.29017468],[689.55,1.08821597],[690.01,1.08821597],[690.23,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812992720,[[687.84,0.29076529],[686.79,1.08131589],[686.39,1.29757907],[686.14,2.20883358],[685.76,2.20768662]],[[688.84,0.77383755],[689.24,0.29017468],[689.55,1.08821597],[690.01,1.08821597],[690.23,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812992920,[[687.84,0.29076529],[686.86,1.08131589],[686.46,1.29757907],[686.23,2.20883358],[685.86,2.20768662]],[[689.24,0.29017468],[689.52,1.08821597],[689.98,1.08821597],[690.19,1.08821597],[690.58,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812993214,[[687.84,0.29076529],[686.86,1.08131589],[686.46,1.29757907],[686.23,2.20883358],[685.86,2.20768662]],[[689.23,0.77382077],[689.24,0.29017468],[689.52,1.08821597],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812993418,[[687.84,0.29076529],[686.86,1.08131589],[686.46,1.29757907],[686.23,2.20883358],[685.86,2.20768662]],[[689.22,0.77382077],[689.24,0.29017468],[689.52,1.08821597],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812993619,[[687.84,0.29076529],[686.86,1.08131589],[686.46,1.29757907],[686.23,2.20883358],[685.86,2.20768662]],[[689.21,0.77382077],[689.24,0.29017468],[689.52,1.08821597],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812993820,[[687.84,0.29076529],[686.86,1.08131589],[686.46,1.29757907],[686.23,2.20883358],[685.86,2.20768662]],[[689.2,0.77382077],[689.24,0.29017468],[689.52,1.08821597],[689.98,1.08821597],[690.19,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812994121,[[687.84,0.29076529]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812994122,[[687.84,0.29076529],[687.02,1.08131589],[686.67,1.29757907],[686.45,2.20883358],[686.11,2.20768662]],[[689.19,0.77382077],[689.24,0.29017468],[689.44,1.08821597],[689.86,1.08821597],[690.06,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812994318,[[687.84,0.29076529],[687.02,1.08131589],[686.67,1.29757907],[686.45,2.20883358],[686.11,2.20768662]],[[689.18,0.77382077],[689.24,0.29017468],[689.44,1.08821597],[689.86,1.08821597],[690.06,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812994517,[[687.84,0.29076529],[687.02,1.08131589],[686.67,1.29757907],[686.45,2.20883358],[686.11,2.20768662]],[[689.17,0.77382077],[689.24,0.29017468],[689.44,1.08821597],[689.86,1.08821597],[690.06,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812994821,[[687.84,0.29076529],[687.02,1.08131589],[686.67,1.29757907],[686.45,2.20883358],[686.11,2.20768662]],[[689.16,0.77382077],[689.24,0.29017468],[689.44,1.08821597],[689.86,1.08821597],[690.06,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812995014,[[687.84,0.29076529],[687.65,1.08131589],[687.43,1.29757907],[687.3,2.20883358],[687.1,2.20768662]],[[689.15,0.77382077],[689.24,1.37839065],[689.5,1.08821597],[689.62,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812995320,[[687.84,0.29076529],[687.65,1.08131589],[687.43,1.29757907],[687.3,2.20883358],[687.1,2.20768662]],[[689.14,0.77382077],[689.24,1.37839065],[689.5,1.08821597],[689.62,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812995520,[[687.84,0.29076529],[687.65,1.08131589],[687.43,1.29757907],[687.3,2.20883358],[687.1,2.20768662]],[[689.24,1.37839065],[689.5,1.08821597],[689.62,1.08821597],[689.83,1.30575667],[690.47,5.57025559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812995819,[[687.84,0.29076529],[687.64,1.08131589],[687.43,1.29757907],[687.3,2.20883358],[687.09,2.20768662]],[[689.23,0.77372284],[689.24,1.37839065],[689.49,1.08821597],[689.61,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812996022,[[687.84,0.29076529],[687.64,1.08131589],[687.43,1.29757907],[687.3,2.20883358],[687.09,2.20768662]],[[689.22,0.77372284],[689.24,1.37839065],[689.49,1.08821597],[689.61,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812996323,[[687.84,0.29076529],[687.64,1.08131589],[687.43,1.29757907],[687.3,2.20883358],[687.09,2.20768662]],[[689.21,0.77372284],[689.24,1.37839065],[689.49,1.08821597],[689.61,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812996619,[[687.84,0.29076529],[687.64,1.08131589],[687.43,1.29757907],[687.3,2.20883358],[687.09,2.20768662]],[[689.2,0.77372284],[689.24,1.37839065],[689.49,1.08821597],[689.61,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812996820,[[687.84,0.29076529],[687.67,1.08131589],[687.45,1.29757907],[687.32,2.20883358],[687.12,2.20768662]],[[689.19,0.77372284],[689.24,0.29017468],[689.28,1.08821597],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812997119,[[687.84,0.29076529],[687.67,1.08131589],[687.45,1.29757907],[687.32,2.20883358],[687.12,2.20768662]],[[689.18,0.77372284],[689.24,0.29017468],[689.28,1.08821597],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812997321,[[687.84,0.29076529],[687.67,1.08131589],[687.45,1.29757907],[687.32,2.20883358],[687.12,2.20768662]],[[689.17,0.77372284],[689.24,0.29017468],[689.28,1.08821597],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812997514,[[687.84,0.29076529],[687.67,1.08131589],[687.45,1.29757907],[687.32,2.20883358],[687.12,2.20768662]],[[689.16,0.77372284],[689.24,0.29017468],[689.28,1.08821597],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812997717,[[687.84,0.29076529],[687.67,1.08131589],[687.45,1.29757907],[687.32,2.20883358],[687.12,2.20768662]],[[689.15,0.77372284],[689.24,0.29017468],[689.28,1.08821597],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812997915,[[687.84,0.29076529],[687.63,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.08,2.20768662]],[[689.14,0.77372284],[689.24,1.37839065],[689.5,1.08821597],[689.62,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812998113,[[687.84,0.29076529],[687.63,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.08,2.20768662]],[[689.13,0.77372284],[689.24,1.37839065],[689.5,1.08821597],[689.62,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812998317,[[687.84,0.29076529],[687.63,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.08,2.20768662]],[[689.12,0.77372284],[689.24,1.37839065],[689.5,1.08821597],[689.62,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812998521,[[687.84,0.29076529],[687.63,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.08,2.20768662]],[[689.11,0.77372284],[689.24,1.37839065],[689.5,1.08821597],[689.62,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812998713,[[687.84,0.29076529],[687.63,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.08,2.20768662]],[[689.1,0.77372284],[689.24,1.37839065],[689.5,1.08821597],[689.62,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812998912,[[687.84,0.29076529],[687.71,1.08131589],[687.52,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[689.09,0.77372284],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812999117,[[687.84,0.29076529],[687.71,1.08131589],[687.52,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[689.08,0.77372284],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812999317,[[687.84,0.29076529],[687.71,1.08131589],[687.52,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[689.07,0.77400691],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812999520,[[687.84,0.29076529],[687.71,1.08131589],[687.52,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[689.06,0.77400691],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812999721,[[687.84,0.29076529],[687.71,1.08131589],[687.52,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[689.05,0.77400691],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812999917,[[687.85,1.51413382],[687.84,0.29076529],[687.74,1.08131589],[687.54,1.29757907],[687.42,2.20883358]],[[689.04,0.77400691],[689.22,1.08821597],[689.24,0.29017468],[689.45,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813000118,[[687.86,3.12675135],[687.85,1.51413382],[687.74,1.08131589],[687.54,1.29757907],[687.42,2.20883358]],[[689.03,0.77400691],[689.22,1.08821597],[689.24,0.29017468],[689.45,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813000419,[[687.87,1.80488643],[687.86,2.83599451],[687.74,1.08131589],[687.54,1.29757907],[687.42,2.20883358]],[[689.02,0.77400691],[689.22,1.08821597],[689.24,0.29017468],[689.45,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813000721,[[687.88,1.8048822],[687.86,2.83599451],[687.74,1.08131589],[687.54,1.29757907],[687.42,2.20883358]],[[689.01,0.77400691],[689.22,1.08821597],[689.24,0.29017468],[689.45,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813001016,[[687.92,1.08131589],[687.89,1.80487797],[687.86,2.83599451],[687.76,1.29757907],[687.67,2.20883358]],[[689.0,0.77400691],[689.16,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.42,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813001320,[[687.92,1.08131589],[687.89,0.29074415],[687.86,2.83599451],[687.76,1.29757907],[687.67,2.20883358]],[[689.16,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.42,1.08821597],[689.81,0.76139068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813001516,[[687.93,1.80498981],[687.92,1.08131589],[687.76,1.29757907],[687.67,2.20883358],[686.11,2.44520607]],[[689.15,0.77410089],[689.16,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.42,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813001721,[[687.94,0.29072302],[687.93,0.29072725],[687.92,1.08131589],[687.76,1.29757907],[687.67,2.20883358]],[[689.14,0.77410089],[689.16,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.42,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813001917,[[687.94,0.29072302],[687.92,1.08131589],[687.67,2.20883358]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813001918,[[687.94,0.29072302],[687.92,1.08131589],[687.77,1.29757907],[687.67,2.20883358],[687.53,2.20768662]],[[689.13,0.77410089],[689.18,1.08821597],[689.24,0.29017468],[689.36,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813002122,[[687.94,0.29072302],[687.92,1.08131589],[687.77,1.29757907],[687.67,2.20883358],[687.53,2.20768662]],[[689.12,0.77410089],[689.18,1.08821597],[689.24,0.29017468],[689.36,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813002324,[[687.94,0.29072302],[687.92,1.08131589],[687.77,1.29757907],[687.67,2.20883358],[687.53,2.20768662]],[[689.11,0.77410089],[689.18,1.08821597],[689.24,0.29017468],[689.36,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813002525,[[687.94,0.29072302],[687.92,1.08131589],[687.77,1.29757907],[687.67,2.20883358],[687.53,2.20768662]],[[689.1,0.77410089],[689.18,1.08821597],[689.24,0.29017468],[689.36,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813002725,[[687.94,0.29072302],[687.9,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.48,2.20768662]],[[689.09,0.77410089],[689.23,1.08821597],[689.24,0.29017468],[689.42,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813002920,[[687.94,0.29072302],[687.9,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.48,2.20768662]],[[689.08,0.77410089],[689.23,1.08821597],[689.24,0.29017468],[689.42,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813003122,[[687.94,0.29072302],[687.9,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.48,2.20768662]],[[689.07,0.77410089],[689.23,1.08821597],[689.24,0.29017468],[689.42,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813003427,[[687.94,0.29072302],[687.9,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.48,2.20768662]],[[689.06,0.77412442],[689.23,1.08821597],[689.24,0.29017468],[689.42,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813003627,[[687.94,0.29072302],[687.9,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.48,2.20768662]],[[689.05,0.77412442],[689.23,1.08821597],[689.24,0.29017468],[689.42,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813003827,[[687.94,0.29072302],[687.9,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.48,2.20768662]],[[689.04,0.77412442],[689.23,1.08821597],[689.24,0.29017468],[689.42,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813004020,[[687.94,0.29072302],[687.9,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.48,2.20768662]],[[689.23,1.08821597],[689.24,0.29017468],[689.42,1.08821597],[689.51,1.08821597],[691.45,3.61240585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813004220,[[687.94,0.29072302],[687.9,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.48,2.20768662]],[[689.22,0.77410112],[689.23,1.08821597],[689.24,0.29017468],[689.42,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813004427,[[687.94,0.29072302],[687.93,1.08131589],[687.76,1.29757907],[687.66,2.20883358],[687.51,2.20768662]],[[689.21,0.77410112],[689.24,0.29017468],[689.27,1.08821597],[689.46,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813004625,[[687.95,1.51390923],[687.94,0.29072302],[687.93,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.2,0.77410112],[689.24,0.29017468],[689.27,1.08821597],[689.46,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813004826,[[687.95,1.51390923],[687.94,0.29072302],[687.93,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.19,0.77410112],[689.24,0.29017468],[689.27,1.08821597],[689.46,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813005026,[[687.95,1.51390923],[687.94,0.29072302],[687.93,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.18,0.77410112],[689.24,0.29017468],[689.27,1.08821597],[689.46,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813005227,[[687.94,1.37203891],[687.77,1.29757907],[687.67,2.20883358],[687.52,2.20768662],[687.28,2.20883358]],[[689.17,0.77409023],[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813005428,[[687.95,1.80456776],[687.94,1.08131589],[687.77,1.29757907],[687.67,2.20883358],[687.52,2.20768662]],[[689.16,0.77409023],[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813005728,[[687.96,1.80456353],[687.95,0.2907188],[687.94,1.08131589],[687.77,1.29757907],[687.67,2.20883358]],[[689.15,0.77409023],[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813005923,[[687.96,1.80456353],[687.94,1.08131589],[687.77,1.29757907],[687.67,2.20883358]],[[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813005924,[[687.97,1.80454662],[687.96,0.29071457],[687.94,1.08131589],[687.77,1.29757907],[687.67,2.20883358]],[[689.14,0.77409023],[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813006128,[[687.97,0.29071035],[687.96,0.29071457],[687.94,1.08131589],[687.77,1.29757907],[687.67,2.20883358]],[[689.13,0.77409023],[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813006333,[[687.97,0.29071035],[687.96,0.29071457],[687.94,1.08131589],[687.78,1.29757907],[687.68,2.20883358]],[[689.12,0.77409023],[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813006605,[[687.97,0.29071035],[687.96,0.29071457],[687.94,1.08131589],[687.78,1.29757907],[687.68,2.20883358]],[[689.11,0.77409023],[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813006862,[[687.98,1.51357819],[687.97,0.29071035],[687.94,1.08131589],[687.78,1.29757907],[687.68,2.20883358]],[[689.1,0.77409023],[689.24,0.29017468],[689.31,1.08821597],[689.5,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813007072,[[687.99,0.29070189],[687.98,1.51357819],[687.92,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813007073,[[687.99,0.29070189],[687.98,1.51357819],[687.92,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.24,0.29017468],[689.32,1.08821597],[689.51,1.08821597],[689.6,1.08821597],[689.76,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813007331,[[687.99,0.29070189],[687.92,1.08131589],[687.76,1.29757907],[687.66,2.20883358],[686.6,2.44429555]],[[689.23,0.77397702],[689.24,0.29017468],[689.32,1.08821597],[689.51,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813007530,[[687.99,0.29070189],[687.92,1.08131589],[687.76,1.29757907],[687.66,2.20883358],[686.61,4.41064788]],[[689.22,0.77397702],[689.24,0.29017468],[689.32,1.08821597],[689.51,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813007722,[[687.99,0.29070189],[687.92,1.08131589],[687.76,1.29757907],[687.66,2.20883358],[686.61,4.41064788]],[[689.21,0.7738711],[689.24,0.29017468],[689.32,1.08821597],[689.51,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813007927,[[687.99,0.29070189],[687.92,1.08131589],[687.76,1.29757907],[687.66,2.20883358],[686.62,2.35663396]],[[689.2,0.7738711],[689.24,0.29017468],[689.32,1.08821597],[689.51,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813008226,[[687.99,0.29070189],[686.62,2.35663396]],[[689.2,0.7738711],[689.24,0.29017468],[689.32,1.08821597],[689.51,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813008227,[[687.99,0.29070189],[687.93,1.08131589],[687.78,1.29757907],[687.68,2.20883358],[687.53,2.20768662]],[[689.19,0.7738711],[689.24,0.29017468],[689.34,1.08821597],[689.53,1.08821597],[689.61,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813008426,[[687.99,0.29070189],[687.93,1.08131589],[687.78,1.29757907],[687.68,2.20883358],[687.53,2.20768662]],[[689.18,0.7738711],[689.24,0.29017468],[689.34,1.08821597],[689.53,1.08821597],[689.61,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813008627,[[687.99,0.29070189],[687.93,1.08131589],[687.78,1.29757907],[687.68,2.20883358],[687.53,2.20768662]],[[689.17,0.7738711],[689.24,0.29017468],[689.34,1.08821597],[689.53,1.08821597],[689.61,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813008827,[[687.99,0.29070189],[687.93,1.08131589],[687.78,1.29757907],[687.68,2.20883358],[687.53,2.20768662]],[[689.16,0.7738711],[689.24,0.29017468],[689.34,1.08821597],[689.53,1.08821597],[689.61,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813009024,[[687.99,0.29070189],[687.93,1.08131589],[687.77,1.29757907],[687.68,2.20883358],[687.53,2.20768662]],[[689.15,0.77377252],[689.24,0.29017468],[689.36,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813009228,[[687.99,0.29070189],[687.93,1.08131589],[687.77,1.29757907],[687.68,2.20883358],[687.53,2.20768662]],[[689.14,0.77377252],[689.24,0.29017468],[689.36,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813009431,[[687.99,0.29070189],[687.93,1.08131589],[687.77,1.29757907],[687.68,2.20883358],[687.53,2.20768662]],[[689.13,0.77377252],[689.24,0.29017468],[689.36,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813009730,[[687.99,0.29070189],[687.93,1.08131589],[687.77,1.29757907],[687.68,2.20883358],[687.53,2.20768662]],[[689.12,0.77377252],[689.24,0.29017468],[689.36,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813010031,[[687.99,0.29070189],[687.91,1.08131589],[687.76,1.29757907],[687.66,2.20883358],[687.51,2.20768662]],[[689.11,0.77377252],[689.24,0.29017468],[689.36,1.08821597],[689.54,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813010229,[[688.0,1.51292731],[687.99,0.29070189],[687.91,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.1,0.77377252],[689.24,0.29017468],[689.36,1.08821597],[689.54,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813010424,[[687.99,0.29070189],[687.91,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.1,0.77377252],[689.24,0.29017468],[689.36,1.08821597],[689.54,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813010425,[[687.99,0.29070189],[687.91,1.08131589],[687.76,1.29757907],[687.66,2.20883358],[686.64,2.44341159]],[[689.24,0.29017468],[689.36,1.08821597],[689.54,1.08821597],[689.63,1.08821597],[690.01,0.761289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813010631,[[688.0,1.51290517],[687.99,0.29070189],[687.91,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.23,0.7735934],[689.24,0.29017468],[689.36,1.08821597],[689.54,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813010930,[[688.0,1.51290517],[687.99,0.29070189],[687.91,1.08131589],[687.76,1.29757907],[687.66,2.20883358]],[[689.22,0.7735934],[689.24,0.29017468],[689.36,1.08821597],[689.54,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813011133,[[688.01,0.29069344],[688.0,1.51290517],[687.94,1.08131589],[687.78,1.29757907],[687.69,2.20883358]],[[689.21,0.7735934],[689.24,0.29017468],[689.37,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813011329,[[688.01,0.29069344],[687.94,1.08131589],[687.78,1.29757907],[687.69,2.20883358],[682.64,8.620939]],[[689.2,0.7735934],[689.24,0.29017468],[689.37,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813011633,[[688.01,0.29069344],[687.94,1.08131589],[687.78,1.29757907],[687.69,2.20883358],[686.62,4.79953137]],[[689.19,0.7735934],[689.24,0.29017468],[689.37,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813011833,[[688.01,0.29069344],[687.94,1.08131589],[687.78,1.29757907],[687.69,2.20883358],[686.63,2.35663396]],[[689.18,0.7735934],[689.24,0.29017468],[689.37,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813012027,[[688.01,0.29069344],[687.94,1.08131589],[687.78,1.29757907],[687.69,2.20883358],[686.63,2.35663396]],[[689.24,0.29017468],[689.37,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813012028,[[688.01,0.29069344],[687.94,1.08131589],[687.78,1.29757907],[687.69,2.20883358],[686.63,2.35663396]],[[689.17,0.7735934],[689.24,0.29017468],[689.37,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813012229,[[688.01,0.29069344],[687.94,1.08131589],[687.78,1.29757907],[687.69,2.20883358],[686.63,2.35663396]],[[689.16,0.7735934],[689.24,0.29017468],[689.37,1.08821597],[689.55,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813012533,[[688.01,0.29069344],[687.93,1.08131589],[687.78,1.29757907],[687.68,2.20883358],[687.31,2.20883358]],[[689.15,0.7735934],[689.24,0.29017468],[689.38,1.08821597],[689.56,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813012832,[[688.01,0.29069344],[687.93,1.08131589],[687.78,1.29757907],[687.68,2.20883358],[687.31,2.20883358]],[[689.14,0.7735934],[689.24,0.29017468],[689.38,1.08821597],[689.56,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813013037,[[688.02,1.51242312],[688.01,0.29069344],[687.93,1.08131589],[687.78,1.29757907],[687.68,2.20883358]],[[689.13,0.7735934],[689.24,0.29017468],[689.38,1.08821597],[689.56,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813013227,[[688.02,1.51242312],[688.01,0.29069344],[687.93,1.08131589],[687.78,1.29757907],[687.68,2.20883358]],[[689.24,0.29017468],[689.38,1.08821597],[689.56,1.08821597],[689.65,1.08821597],[695.27,5.20706468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813013431,[[688.02,1.51242312],[688.01,0.29069344],[687.95,1.08131589],[687.79,1.29757907],[687.7,2.20883358]],[[689.23,0.77332144],[689.24,0.29017468],[689.39,1.08821597],[689.57,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813013726,[[688.02,1.51242312],[688.01,0.29069344],[687.95,1.08131589],[687.79,1.29757907],[687.7,2.20883358]],[[689.24,0.29017468],[689.39,1.08821597],[689.57,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813013727,[[688.02,1.51242312],[688.01,0.29069344],[687.95,1.08131589],[687.79,1.29757907],[687.7,2.20883358]],[[689.22,0.77332144],[689.24,0.29017468],[689.39,1.08821597],[689.57,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813013932,[[688.02,1.51242312],[688.01,0.29069344],[687.95,1.08131589],[687.79,1.29757907],[687.7,2.20883358]],[[689.21,0.77332144],[689.24,0.29017468],[689.39,1.08821597],[689.57,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813014235,[[688.02,1.51242312],[688.01,0.29069344],[687.95,1.08131589],[687.79,1.29757907],[687.7,2.20883358]],[[689.2,0.77332144],[689.24,0.29017468],[689.39,1.08821597],[689.57,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813014431,[[688.01,0.29069344]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813014432,[[688.01,0.29069344],[687.96,1.08131589],[687.8,1.29757907],[687.71,2.20883358],[687.56,2.20768662]],[[689.19,0.77332144],[689.24,0.29017468],[689.4,1.08821597],[689.58,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813014627,[[688.01,0.29069344],[687.96,1.08131589],[687.8,1.29757907],[687.71,2.20883358],[687.56,2.20768662]],[[689.18,0.77332144],[689.24,0.29017468],[689.4,1.08821597],[689.58,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813014825,[[688.01,0.29069344],[687.96,1.08131589],[687.8,1.29757907],[687.71,2.20883358],[687.56,2.20768662]],[[689.17,0.77326481],[689.24,0.29017468],[689.4,1.08821597],[689.58,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813015034,[[688.01,0.29069344],[687.96,1.08131589],[687.8,1.29757907],[687.71,2.20883358],[687.56,2.20768662]],[[689.16,0.77326481],[689.24,0.29017468],[689.4,1.08821597],[689.58,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813015334,[[688.01,0.29069344],[687.91,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.49,2.20768662]],[[689.15,0.77319717],[689.24,0.29017468],[689.41,1.08821597],[689.6,1.08821597],[689.69,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813015531,[[688.01,0.29069344],[687.91,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.49,2.20768662]],[[689.14,0.77319717],[689.24,0.29017468],[689.41,1.08821597],[689.6,1.08821597],[689.69,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813015732,[[688.01,0.29069344],[687.91,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.49,2.20768662]],[[689.13,0.77319717],[689.24,0.29017468],[689.41,1.08821597],[689.6,1.08821597],[689.69,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813015926,[[688.01,0.29069344],[687.91,1.08131589],[687.74,1.29757907],[687.64,2.20883358],[687.49,2.20768662]],[[689.24,0.29017468],[689.41,1.08821597],[689.6,1.08821597],[689.69,1.08821597],[697.68,5.20706468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813016131,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.32,2.20883358],[687.11,2.20768662]],[[689.23,0.7731894],[689.24,0.29017468],[689.54,1.08821597],[697.68,5.20706468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813016132,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.32,2.20883358],[687.11,2.20768662]],[[689.23,0.7731894],[689.24,0.29017468],[689.54,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813016331,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.32,2.20883358],[687.11,2.20768662]],[[689.22,0.7731894],[689.24,0.29017468],[689.54,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813016531,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.32,2.20883358],[687.11,2.20768662]],[[689.21,0.7731894],[689.24,0.29017468],[689.54,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813016727,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.32,2.20883358],[687.11,2.20768662]],[[689.2,0.7731894],[689.24,0.29017468],[689.54,1.08821597],[689.8,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813016931,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813016932,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.19,0.7731894],[689.24,0.29017468],[689.55,1.08821597],[689.81,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813017127,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.18,0.7731894],[689.24,0.29017468],[689.55,1.08821597],[689.81,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813017330,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.17,0.7731894],[689.24,0.29017468],[689.55,1.08821597],[689.81,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813017533,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.16,0.7731894],[689.24,0.29017468],[689.55,1.08821597],[689.81,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813017736,[[688.01,0.29069344],[687.67,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.15,0.7731894],[689.24,0.29017468],[689.56,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813018035,[[688.01,0.29069344],[687.67,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.14,0.7731894],[689.24,0.29017468],[689.56,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813018236,[[688.01,0.29069344],[687.67,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.24,0.29017468],[689.56,1.08821597],[689.83,1.08821597],[689.96,1.08821597],[690.51,0.76128154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813018435,[[688.01,0.29069344],[687.67,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.23,0.77300386],[689.24,0.29017468],[689.56,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813018636,[[688.01,0.29069344],[687.67,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.22,0.77300386],[689.24,0.29017468],[689.56,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813018829,[[688.01,0.29069344],[687.66,1.08131589],[687.43,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.21,0.77300386],[689.24,0.29017468],[689.56,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813019030,[[688.01,0.29069344],[687.66,1.08131589],[687.43,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.2,0.77300386],[689.24,0.29017468],[689.54,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813019238,[[688.01,0.29069344],[687.66,1.08131589],[687.43,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.19,0.77300386],[689.24,0.29017468],[689.54,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813019535,[[688.01,0.29069344],[687.66,1.08131589],[687.43,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.24,0.29017468],[689.54,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813019536,[[688.01,0.29069344],[687.66,1.08131589],[687.43,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.18,0.77300386],[689.24,0.29017468],[689.54,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813019738,[[688.01,0.29069344],[687.66,1.08131589],[687.43,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.17,0.77300386],[689.24,0.29017468],[689.54,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813019934,[[688.01,0.29069344],[687.66,1.08131589],[687.43,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.16,0.77300386],[689.24,0.29017468],[689.54,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813020132,[[688.01,0.29069344],[687.66,1.08131589],[687.43,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.15,0.77300386],[689.24,0.29017468],[689.54,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813020336,[[688.01,0.29069344],[687.65,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.14,0.77300386],[689.24,0.29017468],[689.52,1.08821597],[689.79,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813020531,[[688.01,0.29069344],[687.65,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.24,0.29017468],[689.52,1.08821597],[689.79,1.08821597],[689.92,1.08821597],[690.5,0.76127691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813020735,[[688.01,0.29069344],[687.65,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.23,0.77286554],[689.24,0.29017468],[689.52,1.08821597],[689.79,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813020931,[[688.01,0.29069344],[687.65,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.22,0.77286554],[689.24,0.29017468],[689.52,1.08821597],[689.79,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813021132,[[688.01,0.29069344],[687.65,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.06,2.20768662]],[[689.21,0.77286554],[689.24,0.29017468],[689.52,1.08821597],[689.79,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813021333,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[687.01,2.20768662]],[[689.2,0.77286554],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813021531,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[687.01,2.20768662]],[[689.19,0.77286554],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813021737,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[687.01,2.20768662]],[[689.18,0.77286554],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813022036,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[687.01,2.20768662]],[[689.17,0.77286554],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813022233,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.23,2.20883358],[687.01,2.20768662]],[[689.16,0.77286554],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813022441,[[688.01,0.29069344],[687.61,1.08131589],[687.37,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.15,0.77286554],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813022739,[[688.01,0.29069344],[687.61,1.08131589],[687.37,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.14,0.77286554],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813022933,[[688.01,0.29069344],[687.61,1.08131589],[687.37,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.13,0.77290556],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813023137,[[688.01,0.29069344],[687.61,1.08131589],[687.37,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.12,0.77290556],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813023336,[[688.01,0.29069344],[687.61,1.08131589],[687.37,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.11,0.77290556],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813023539,[[688.01,0.29069344],[687.61,1.08131589],[687.37,1.29757907],[687.22,2.20883358],[687.0,2.20768662]],[[689.1,0.77290556],[689.24,0.29017468],[689.55,1.08821597],[689.83,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813023840,[[688.01,0.29069344],[687.6,1.08131589],[687.36,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.09,0.77290556],[689.24,0.29017468],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813024040,[[688.01,0.29069344],[687.6,1.08131589],[687.36,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.08,0.77298744],[689.24,0.29017468],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813024241,[[688.01,0.29069344],[687.6,1.08131589],[687.36,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.07,0.7730612],[689.24,0.29017468],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813024440,[[688.01,0.29069344],[687.6,1.08131589],[687.36,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.24,0.29017468],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597],[690.9,2.31921559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813024635,[[688.01,0.29069344],[687.6,1.08131589],[687.36,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.23,0.77306919],[689.24,0.29017468],[689.53,1.08821597],[689.81,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813024841,[[688.01,0.29069344],[687.24,1.08131589],[686.91,1.29757907],[686.71,2.20883358],[686.4,2.20768662]],[[689.22,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813025035,[[688.01,0.29069344],[687.24,1.08131589],[686.91,1.29757907],[686.71,2.20883358],[686.4,2.20768662]],[[689.21,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813025237,[[688.01,0.29069344],[687.24,1.08131589],[686.91,1.29757907],[686.71,2.20883358],[686.4,2.20768662]],[[689.2,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813025439,[[688.01,0.29069344],[687.24,1.08131589],[686.91,1.29757907],[686.71,2.20883358],[686.4,2.20768662]],[[689.19,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813025636,[[688.01,0.29069344],[687.24,1.08131589],[686.91,1.29757907],[686.71,2.20883358],[686.4,2.20768662]],[[689.18,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813025835,[[688.01,0.29069344],[687.25,1.08131589],[686.93,1.29757907],[686.73,2.20883358],[686.42,2.20768662]],[[689.17,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813026035,[[688.01,0.29069344],[687.25,1.08131589],[686.93,1.29757907],[686.73,2.20883358],[686.42,2.20768662]],[[689.16,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813026236,[[688.01,0.29069344],[687.25,1.08131589],[686.93,1.29757907],[686.73,2.20883358],[686.42,2.20768662]],[[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813026237,[[688.01,0.29069344],[687.25,1.08131589],[686.93,1.29757907],[686.73,2.20883358],[686.42,2.20768662]],[[689.15,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813026440,[[688.01,0.29069344],[687.25,1.08131589],[686.93,1.29757907],[686.73,2.20883358],[686.42,2.20768662]],[[689.14,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813026642,[[688.01,0.29069344],[687.25,1.08131589],[686.93,1.29757907],[686.73,2.20883358],[686.42,2.20768662]],[[689.13,0.77306919],[689.24,0.29017468],[689.66,1.08821597],[690.04,1.08821597],[690.22,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813026937,[[688.01,0.29069344]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813026938,[[688.01,0.29069344],[687.32,1.08131589],[687.01,1.29757907],[686.82,2.20883358],[686.52,2.20768662]],[[689.12,0.77306919],[689.24,0.29017468],[689.62,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813027240,[[688.01,0.29069344],[687.32,1.08131589],[687.01,1.29757907],[686.82,2.20883358],[686.52,2.20768662]],[[689.11,0.77306919],[689.24,0.29017468],[689.62,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813027443,[[688.01,0.29069344],[687.32,1.08131589],[687.01,1.29757907],[686.82,2.20883358],[686.52,2.20768662]],[[689.1,0.77306919],[689.24,0.29017468],[689.62,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813027640,[[688.01,0.29069344],[687.32,1.08131589],[687.01,1.29757907],[686.82,2.20883358],[686.52,2.20768662]],[[689.09,0.77306919],[689.24,0.29017468],[689.62,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813027837,[[688.01,0.29069344],[687.32,1.08131589],[687.01,1.29757907],[686.82,2.20883358],[686.52,2.20768662]],[[689.24,0.29017468],[689.62,1.08821597],[689.99,1.08821597],[690.16,1.08821597],[690.94,3.08064339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813028039,[[688.01,0.29069344],[687.36,1.08131589],[687.04,1.29757907],[686.85,2.20883358],[686.56,2.20768662]],[[689.23,0.7731627],[689.24,0.29017468],[689.6,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813028238,[[688.01,0.29069344],[687.36,1.08131589],[687.04,1.29757907],[686.85,2.20883358],[686.56,2.20768662]],[[689.24,0.29017468],[689.6,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813028239,[[688.01,0.29069344],[687.36,1.08131589],[687.04,1.29757907],[686.85,2.20883358],[686.56,2.20768662]],[[689.22,0.7731627],[689.24,0.29017468],[689.6,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813028539,[[688.01,0.29069344],[687.36,1.08131589],[687.04,1.29757907],[686.85,2.20883358],[686.56,2.20768662]],[[689.21,0.7731627],[689.24,0.29017468],[689.6,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813028741,[[688.01,0.29069344],[687.36,1.08131589],[687.04,1.29757907],[686.85,2.20883358],[686.56,2.20768662]],[[689.2,0.7731627],[689.24,0.29017468],[689.6,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813028942,[[688.01,0.29069344],[687.36,1.08131589],[687.04,1.29757907],[686.85,2.20883358],[686.56,2.20768662]],[[689.19,0.7731627],[689.24,0.29017468],[689.6,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813029140,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.64,2.20768662]],[[689.18,0.7731627],[689.24,0.29017468],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813029346,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.64,2.20768662]],[[689.17,0.7731627],[689.24,0.29017468],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813029645,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.64,2.20768662]],[[689.16,0.7731627],[689.24,0.29017468],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813029845,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.64,2.20768662]],[[689.15,0.7731627],[689.24,0.29017468],[689.63,1.08821597],[689.99,1.08821597],[690.16,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813030048,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.63,2.20768662]],[[689.14,0.7731496],[689.24,0.29017468],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813030241,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.63,2.20768662]],[[689.13,0.7731496],[689.24,0.29017468],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813030442,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.63,2.20768662]],[[689.12,0.7731496],[689.24,0.29017468],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813030643,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.63,2.20768662]],[[689.11,0.7731496],[689.24,0.29017468],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813030842,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.63,2.20768662]],[[689.1,0.7731496],[689.24,0.29017468],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813031046,[[688.01,0.29069344],[687.43,1.08131589],[687.12,1.29757907],[686.93,2.20883358],[686.63,2.20768662]],[[689.09,0.7731496],[689.24,0.29017468],[689.61,1.08821597],[689.97,1.08821597],[690.14,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813031240,[[688.01,0.29069344],[687.41,1.08131589],[687.1,1.29757907]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813031241,[[688.01,0.29069344],[687.41,1.08131589],[687.1,1.29757907],[686.91,2.20883358],[686.62,2.20768662]],[[689.24,0.29017468],[689.55,1.08821597],[689.91,1.08821597],[690.08,1.08821597],[690.39,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813031443,[[688.01,0.29069344],[687.41,1.08131589],[687.1,1.29757907],[686.91,2.20883358],[686.62,2.20768662]],[[689.23,0.77326992],[689.24,0.29017468],[689.55,1.08821597],[689.91,1.08821597],[690.08,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813031641,[[688.01,0.29069344],[687.41,1.08131589],[687.1,1.29757907],[686.91,2.20883358],[686.62,2.20768662]],[[689.22,0.77326992],[689.24,0.29017468],[689.55,1.08821597],[689.91,1.08821597],[690.08,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813031844,[[688.01,0.29069344],[687.41,1.08131589],[687.1,1.29757907],[686.91,2.20883358],[686.62,2.20768662]],[[689.21,0.77326992],[689.24,0.29017468],[689.55,1.08821597],[689.91,1.08821597],[690.08,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813032046,[[688.01,0.29069344],[687.41,1.08131589],[687.1,1.29757907],[686.91,2.20883358],[686.62,2.20768662]],[[689.2,0.77327218],[689.24,0.29017468],[689.55,1.08821597],[689.91,1.08821597],[690.08,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813032342,[[688.01,0.29069344],[687.41,1.08131589],[687.1,1.29757907],[686.91,2.20883358],[686.62,2.20768662]],[[689.19,0.77327218],[689.24,0.29017468],[689.55,1.08821597],[689.91,1.08821597],[690.08,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813032539,[[688.01,0.29069344],[687.41,1.08131589],[687.1,1.29757907],[686.91,2.20883358],[686.62,2.20768662]],[[689.18,0.77327218],[689.24,0.29017468],[689.55,1.08821597],[689.91,1.08821597],[690.08,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813032741,[[688.01,0.29069344],[687.55,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.17,0.77327218],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813033047,[[688.01,0.29069344],[687.55,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.16,0.77327218],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813033245,[[688.01,0.29069344],[687.55,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.15,0.77327218],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813033445,[[688.01,0.29069344],[687.55,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.14,0.77327218],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813033644,[[688.01,0.29069344],[687.55,1.08131589],[687.29,1.29757907],[687.13,2.20883358],[686.88,2.20768662]],[[689.13,0.77327218],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813033846,[[688.01,0.29069344]],[[689.13,0.77327218],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813033847,[[688.01,0.29069344],[687.69,1.08131589],[687.46,1.29757907],[687.32,2.20883358],[687.1,2.20768662]],[[689.12,0.77327218],[689.24,0.29017468],[689.34,1.08821597],[689.61,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813034041,[[688.01,0.29069344],[687.69,1.08131589],[687.46,1.29757907],[687.32,2.20883358],[687.1,2.20768662]],[[689.11,0.77327218],[689.24,0.29017468],[689.34,1.08821597],[689.61,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813034241,[[688.01,0.29069344],[687.69,1.08131589],[687.46,1.29757907],[687.32,2.20883358],[687.1,2.20768662]],[[689.1,0.77327218],[689.24,0.29017468],[689.34,1.08821597],[689.61,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813034548,[[688.01,0.29069344],[687.73,1.08131589],[687.5,1.29757907],[687.36,2.20883358],[687.14,2.20768662]],[[689.09,0.77327218],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813034743,[[688.01,0.29069344],[687.73,1.08131589],[687.5,1.29757907],[687.36,2.20883358],[687.14,2.20768662]],[[689.08,0.77327218],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813035047,[[688.01,0.29069344],[687.73,1.08131589],[687.5,1.29757907],[687.36,2.20883358],[687.14,2.20768662]],[[689.07,0.77327218],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813035249,[[688.01,0.29069344],[687.73,1.08131589],[687.5,1.29757907],[687.36,2.20883358],[687.14,2.20768662]],[[689.06,0.77327218],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.74,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813035445,[[688.01,0.29069344],[687.74,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.15,2.20768662]],[[689.05,0.77327218],[689.24,0.29017468],[689.33,1.08821597],[689.6,1.08821597],[689.73,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813035644,[[688.01,0.29069344],[687.74,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.15,2.20768662]],[[689.24,0.29017468],[689.33,1.08821597],[689.6,1.08821597],[689.73,1.08821597],[690.31,0.76132205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813035842,[[688.01,0.29069344],[687.74,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.15,2.20768662]],[[689.23,0.77348538],[689.24,0.29017468],[689.33,1.08821597],[689.6,1.08821597],[689.73,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813036048,[[688.01,0.29069344],[687.74,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.15,2.20768662]],[[689.22,0.77348538],[689.24,0.29017468],[689.33,1.08821597],[689.6,1.08821597],[689.73,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813036250,[[688.01,0.29069344],[687.74,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.15,2.20768662]],[[689.21,0.77348538],[689.24,0.29017468],[689.33,1.08821597],[689.6,1.08821597],[689.73,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813036450,[[688.01,0.29069344],[687.74,1.08131589],[687.51,1.29757907],[687.37,2.20883358],[687.15,2.20768662]],[[689.2,0.77348538],[689.24,0.29017468],[689.33,1.08821597],[689.6,1.08821597],[689.73,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813036651,[[688.01,0.29069344],[687.75,1.08131589],[687.52,1.29757907],[687.38,2.20883358],[687.16,2.20768662]],[[689.19,0.77348538],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813036853,[[688.01,0.29069344],[687.75,1.08131589],[687.52,1.29757907],[687.38,2.20883358],[687.16,2.20768662]],[[689.18,0.77348538],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813037052,[[688.01,0.29069344],[687.75,1.08131589],[687.52,1.29757907],[687.38,2.20883358],[687.16,2.20768662]],[[689.17,0.77348538],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813037247,[[688.01,0.29069344],[687.75,1.08131589],[687.52,1.29757907],[687.38,2.20883358],[687.16,2.20768662]],[[689.16,0.77348538],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813037452,[[688.01,0.29069344],[687.75,1.08131589],[687.52,1.29757907],[687.38,2.20883358],[687.16,2.20768662]],[[689.15,0.77348538],[689.24,0.29017468],[689.35,1.08821597],[689.62,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813037651,[[688.01,0.29069344],[687.82,1.08131589],[687.6,1.29757907],[687.46,2.20883358],[687.25,2.20768662]],[[689.14,0.77348538],[689.24,0.29017468],[689.35,1.08821597],[689.61,1.08821597],[689.73,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813041055,[[688.01,0.29069344],[687.72,1.08131589],[687.47,1.29757907],[687.32,2.20883358],[687.08,2.20768662]],[[689.15,0.77368528],[689.24,0.29017468],[689.42,1.08821597],[689.72,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813041356,[[688.01,0.29069344],[687.73,1.08131589],[687.48,1.29757907],[687.32,2.20883358],[687.08,2.20768662]],[[689.14,0.77377074],[689.24,0.29017468],[689.43,1.08821597],[689.73,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813041554,[[688.01,0.29069344],[687.73,1.08131589],[687.48,1.29757907],[687.32,2.20883358],[687.08,2.20768662]],[[689.13,0.77377074],[689.24,0.29017468],[689.43,1.08821597],[689.73,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813041753,[[688.01,0.29069344],[687.73,1.08131589],[687.48,1.29757907],[687.32,2.20883358],[687.08,2.20768662]],[[689.12,0.77377074],[689.24,0.29017468],[689.43,1.08821597],[689.73,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813041955,[[688.01,0.29069344],[687.73,1.08131589],[687.48,1.29757907],[687.32,2.20883358],[687.08,2.20768662]],[[689.24,0.29017468],[689.43,1.08821597],[689.73,1.08821597],[689.87,1.08821597],[690.67,2.32132416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813042155,[[688.01,0.29069344],[687.73,1.08131589],[687.48,1.29757907],[687.32,2.20883358],[687.08,2.20768662]],[[689.23,0.77383958],[689.24,0.29017468],[689.43,1.08821597],[689.73,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813042355,[[688.01,0.29069344]],[[689.23,0.77383958],[689.24,0.29017468],[689.43,1.08821597],[689.73,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813042356,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.22,0.77383958],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813042551,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813042552,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.21,0.77383958],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813042756,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.2,0.77383958],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813042950,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.19,0.77394546],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813043154,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.18,0.77394546],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813043350,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.17,0.77394546],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813043551,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.16,0.77394546],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813043857,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.15,0.77394546],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813044059,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.14,0.77394546],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813044258,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.13,0.77394546],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813044457,[[688.01,0.29069344],[687.69,1.08131589],[687.42,1.29757907],[687.26,2.20883358],[687.01,2.20768662]],[[689.12,0.77394546],[689.24,0.29017468],[689.47,1.08821597],[689.78,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813044657,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.94,2.20768662]],[[689.11,0.77394546],[689.24,0.29017468],[689.5,1.08821597],[689.82,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813044853,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.94,2.20768662]],[[689.1,0.77394546],[689.24,0.29017468],[689.5,1.08821597],[689.82,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813045057,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.94,2.20768662]],[[689.09,0.77394546],[689.24,0.29017468],[689.5,1.08821597],[689.82,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813045257,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.94,2.20768662]],[[689.24,0.29017468],[689.5,1.08821597],[689.82,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813045258,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.94,2.20768662]],[[689.24,0.29017468],[689.5,1.08821597],[689.82,1.08821597],[689.97,1.08821597],[690.97,5.57442302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813045459,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.94,2.20768662]],[[689.23,0.77417542],[689.24,0.29017468],[689.5,1.08821597],[689.82,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813045655,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.94,2.20768662]],[[689.22,0.77417542],[689.24,0.29017468],[689.5,1.08821597],[689.82,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813045859,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.94,2.20768662]],[[689.21,0.77417542],[689.24,0.29017468],[689.5,1.08821597],[689.82,1.08821597],[689.97,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813046060,[[688.01,0.29069344],[687.59,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.2,0.77417542],[689.24,0.29017468],[689.51,1.08821597],[689.85,1.08821597],[690.01,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813046362,[[688.01,0.29069344],[687.59,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.19,0.77417542],[689.24,0.29017468],[689.51,1.08821597],[689.85,1.08821597],[690.01,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813046561,[[688.01,0.29069344],[687.59,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.18,0.77417542],[689.24,0.29017468],[689.51,1.08821597],[689.85,1.08821597],[690.01,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813046860,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.17,0.77415527],[689.24,0.29017468],[689.81,1.08821597],[690.3,1.08821597],[690.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813047060,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.16,0.77415527],[689.24,0.29017468],[689.81,1.08821597],[690.3,1.08821597],[690.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813047255,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.15,0.77415527],[689.24,0.29017468],[689.81,1.08821597],[690.3,1.08821597],[690.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813047457,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.14,0.77415527],[689.24,0.29017468],[689.81,1.08821597],[690.3,1.08821597],[690.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813047654,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.13,0.77415527],[689.24,0.29017468],[689.81,1.08821597],[690.3,1.08821597],[690.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813047859,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.12,0.77415527],[689.24,0.29017468],[689.83,1.08821597],[690.32,1.08821597],[690.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813048058,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.11,0.77415527],[689.24,0.29017468],[689.83,1.08821597],[690.32,1.08821597],[690.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813048260,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.24,0.29017468],[689.83,1.08821597],[690.32,1.08821597],[690.55,1.08821597],[691.92,5.57430037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813048461,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.23,0.77415551],[689.24,0.29017468],[689.83,1.08821597],[690.32,1.08821597],[690.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813048761,[[688.01,0.29069344],[687.1,1.08131589],[686.68,1.29757907],[686.42,2.20883358],[686.02,2.20768662]],[[689.22,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.32,1.08821597],[690.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813048960,[[688.01,0.29069344],[687.08,1.08131589],[686.65,1.29757907],[686.39,2.20883358],[685.98,2.20768662]],[[689.21,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813049261,[[688.01,0.29069344],[687.08,1.08131589],[686.65,1.29757907],[686.39,2.20883358],[685.98,2.20768662]],[[689.2,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813049555,[[688.01,0.29069344],[687.08,1.08131589],[686.65,1.29757907],[686.39,2.20883358],[685.98,2.20768662]],[[689.19,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813049759,[[688.01,0.29069344],[687.08,1.08131589],[686.65,1.29757907],[686.39,2.20883358],[685.98,2.20768662]],[[689.18,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813050060,[[688.01,0.29069344]],[[689.18,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813050061,[[688.01,0.29069344],[687.06,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.17,0.7741538],[689.24,0.29017468],[689.82,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813050260,[[688.01,0.29069344],[687.06,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.16,0.7741538],[689.24,0.29017468],[689.82,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813050453,[[688.01,0.29069344],[687.06,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.15,0.7741538],[689.24,0.29017468],[689.82,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813050655,[[688.01,0.29069344],[687.06,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.14,0.7741538],[689.24,0.29017468],[689.82,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813050854,[[688.01,0.29069344],[687.06,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.13,0.7741538],[689.24,0.29017468],[689.82,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813051055,[[688.01,0.29069344],[687.08,1.08131589],[686.66,1.29757907],[686.39,2.20883358],[685.99,2.20768662]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813051056,[[688.01,0.29069344],[687.08,1.08131589],[686.66,1.29757907],[686.39,2.20883358],[685.99,2.20768662]],[[689.12,0.7741538],[689.24,0.29017468],[689.84,1.08821597],[690.34,1.08821597],[690.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813051261,[[688.01,0.29069344],[687.08,1.08131589],[686.66,1.29757907],[686.39,2.20883358],[685.99,2.20768662]],[[689.11,0.7741538],[689.24,0.29017468],[689.84,1.08821597],[690.34,1.08821597],[690.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813051560,[[688.01,0.29069344],[687.08,1.08131589],[686.66,1.29757907],[686.39,2.20883358],[685.99,2.20768662]],[[689.1,0.7741538],[689.24,0.29017468],[689.84,1.08821597],[690.34,1.08821597],[690.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813051763,[[688.01,0.29069344],[687.07,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.09,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813051969,[[688.01,0.29069344],[687.07,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.08,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813052260,[[688.01,0.29069344],[687.07,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813052261,[[688.01,0.29069344],[687.07,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.07,0.7741538],[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813052561,[[688.01,0.29069344],[687.07,1.08131589],[686.64,1.29757907],[686.38,2.20883358],[685.97,2.20768662]],[[689.24,0.29017468],[689.83,1.08821597],[690.33,1.08821597],[690.56,1.08821597],[691.65,0.76127787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813052763,[[688.01,0.29069344],[687.04,1.08131589],[686.61,1.29757907],[686.35,2.20883358],[685.95,2.20768662]],[[689.23,0.77462521],[689.24,0.29017468],[689.8,1.08821597],[690.3,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813052961,[[688.01,0.29069344],[687.04,1.08131589],[686.61,1.29757907],[686.35,2.20883358],[685.95,2.20768662]],[[689.22,0.77462521],[689.24,0.29017468],[689.8,1.08821597],[690.3,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813053162,[[688.01,0.29069344],[687.04,1.08131589],[686.61,1.29757907],[686.35,2.20883358],[685.95,2.20768662]],[[689.21,0.77462521],[689.24,0.29017468],[689.8,1.08821597],[690.3,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813053358,[[688.01,0.29069344],[687.04,1.08131589],[686.61,1.29757907],[686.35,2.20883358],[685.95,2.20768662]],[[689.2,0.77462521],[689.24,0.29017468],[689.8,1.08821597],[690.3,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813053563,[[688.01,0.29069344],[687.05,1.08131589],[686.62,1.29757907],[686.36,2.20883358],[685.96,2.20768662]],[[689.19,0.77462521],[689.24,0.29017468],[689.81,1.08821597],[690.31,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813053864,[[688.01,0.29069344],[687.05,1.08131589],[686.62,1.29757907],[686.36,2.20883358],[685.96,2.20768662]],[[689.18,0.77462521],[689.24,0.29017468],[689.81,1.08821597],[690.31,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813054063,[[688.01,0.29069344],[687.05,1.08131589],[686.62,1.29757907],[686.36,2.20883358],[685.96,2.20768662]],[[689.17,0.77462521],[689.24,0.29017468],[689.81,1.08821597],[690.31,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813054264,[[688.01,0.29069344],[687.04,1.08131589],[686.62,1.29757907],[686.36,2.20883358],[685.95,2.20768662]],[[689.16,0.77462521],[689.24,0.29017468],[689.8,1.08821597],[690.31,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813054463,[[688.01,0.29069344],[687.04,1.08131589],[686.62,1.29757907],[686.36,2.20883358],[685.95,2.20768662]],[[689.15,0.77495584],[689.24,0.29017468],[689.8,1.08821597],[690.31,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813054659,[[688.01,0.29069344],[687.04,1.08131589],[686.62,1.29757907],[686.36,2.20883358],[685.95,2.20768662]],[[689.14,0.77495584],[689.24,0.29017468],[689.8,1.08821597],[690.31,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813054862,[[688.01,0.29069344],[687.04,1.08131589],[686.62,1.29757907],[686.36,2.20883358],[685.95,2.20768662]],[[689.13,0.77495584],[689.24,0.29017468],[689.8,1.08821597],[690.31,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813055063,[[688.01,0.29069344],[687.04,1.08131589],[686.62,1.29757907],[686.36,2.20883358],[685.95,2.20768662]],[[689.12,0.77495584],[689.24,0.29017468],[689.8,1.08821597],[690.31,1.08821597],[690.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813055366,[[688.01,0.29069344],[687.03,1.08131589],[686.6,1.29757907],[686.34,2.20883358],[685.94,2.20768662]],[[689.11,0.77495584],[689.24,0.29017468],[689.79,1.08821597],[690.29,1.08821597],[690.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813055562,[[688.01,0.29069344],[687.03,1.08131589],[686.6,1.29757907],[686.34,2.20883358],[685.94,2.20768662]],[[689.1,0.77495584],[689.24,0.29017468],[689.79,1.08821597],[690.29,1.08821597],[690.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813055759,[[688.01,0.29069344],[687.03,1.08131589],[686.6,1.29757907],[686.34,2.20883358],[685.94,2.20768662]],[[689.09,0.77495584],[689.24,0.29017468],[689.79,1.08821597],[690.29,1.08821597],[690.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813056064,[[688.01,0.29069344],[687.03,1.08131589],[686.6,1.29757907],[686.34,2.20883358],[685.94,2.20768662]],[[689.08,0.77495584],[689.24,0.29017468],[689.79,1.08821597],[690.29,1.08821597],[690.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813056258,[[688.01,0.29069344],[687.03,1.08131589],[686.6,1.29757907],[686.34,2.20883358],[685.94,2.20768662]],[[689.07,0.77495584],[689.24,0.29017468],[689.79,1.08821597],[690.29,1.08821597],[690.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813056460,[[688.01,0.29069344],[687.25,1.08131589],[686.87,1.29757907],[686.65,2.20883358],[686.29,2.20768662]],[[689.06,0.77495584],[689.24,0.29017468],[689.67,1.08821597],[690.11,1.08821597],[690.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813056665,[[688.01,0.29069344],[687.25,1.08131589],[686.87,1.29757907],[686.65,2.20883358],[686.29,2.20768662]],[[689.05,0.77495584],[689.24,0.29017468],[689.67,1.08821597],[690.11,1.08821597],[690.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813056866,[[688.01,0.29069344],[687.25,1.08131589],[686.87,1.29757907],[686.65,2.20883358],[686.29,2.20768662]],[[689.04,0.77495584],[689.24,0.29017468],[689.67,1.08821597],[690.11,1.08821597],[690.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813057064,[[688.01,0.29069344],[687.25,1.08131589],[686.87,1.29757907],[686.65,2.20883358],[686.29,2.20768662]],[[689.03,0.77495584],[689.24,0.29017468],[689.67,1.08821597],[690.11,1.08821597],[690.31,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813057262,[[688.01,0.29069344]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813057263,[[688.01,0.29069344],[687.26,1.08131589],[686.89,1.29757907],[686.66,2.20883358],[686.31,2.20768662]],[[689.02,0.77495584],[689.24,0.29017468],[689.66,1.08821597],[690.09,1.08821597],[690.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813057458,[[688.01,0.29069344],[687.26,1.08131589],[686.89,1.29757907],[686.66,2.20883358],[686.31,2.20768662]],[[689.01,0.77495584],[689.24,0.29017468],[689.66,1.08821597],[690.09,1.08821597],[690.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813057667,[[688.01,0.29069344],[687.26,1.08131589],[686.89,1.29757907],[686.66,2.20883358],[686.31,2.20768662]],[[689.0,0.77495584],[689.24,0.29017468],[689.66,1.08821597],[690.09,1.08821597],[690.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813057866,[[688.01,0.29069344],[687.26,1.08131589],[686.89,1.29757907],[686.66,2.20883358],[686.31,2.20768662]],[[689.24,0.29017468],[689.66,1.08821597],[690.09,1.08821597],[690.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813057867,[[688.01,0.29069344],[687.26,1.08131589],[686.89,1.29757907],[686.66,2.20883358],[686.31,2.20768662]],[[688.99,0.77495584],[689.24,0.29017468],[689.66,1.08821597],[690.09,1.08821597],[690.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813058069,[[688.01,0.29069344],[687.26,1.08131589],[686.89,1.29757907],[686.66,2.20883358],[686.31,2.20768662]],[[688.98,0.77495584],[689.24,0.29017468],[689.66,1.08821597],[690.09,1.08821597],[690.29,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813058269,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.82,2.20768662]],[[688.97,0.77544372],[689.24,0.29017468],[689.45,1.08821597],[689.79,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813058568,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.82,2.20768662]],[[689.24,0.29017468],[689.45,1.08821597],[689.79,1.08821597],[689.94,1.08821597],[690.66,0.76132016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813058867,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.82,2.20768662]],[[689.23,0.77544626],[689.24,0.29017468],[689.45,1.08821597],[689.79,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813059067,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.82,2.20768662]],[[689.22,0.77544626],[689.24,0.29017468],[689.45,1.08821597],[689.79,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813059271,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.82,2.20768662]],[[689.21,0.77544626],[689.24,0.29017468],[689.45,1.08821597],[689.79,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813059568,[[688.01,0.29069344],[687.53,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.8,2.20768662]],[[689.2,0.77544626],[689.24,0.29017468],[689.45,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813059763,[[688.01,0.29069344],[687.53,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.8,2.20768662]],[[689.19,0.77544626],[689.24,0.29017468],[689.45,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813059966,[[688.01,0.29069344],[687.53,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.8,2.20768662]],[[689.18,0.77544626],[689.24,0.29017468],[689.45,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813060166,[[688.01,0.29069344],[687.53,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.8,2.20768662]],[[689.17,0.77561129],[689.24,0.29017468],[689.45,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813060368,[[688.01,0.29069344],[687.61,1.08131589],[687.35,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.16,0.77561129],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813060563,[[688.01,0.29069344],[687.61,1.08131589],[687.35,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.15,0.77561129],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813060767,[[688.01,0.29069344],[687.61,1.08131589],[687.35,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.14,0.77560998],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813060967,[[688.01,0.29069344],[687.61,1.08131589],[687.35,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.13,0.77560998],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813061167,[[688.01,0.29069344],[687.61,1.08131589],[687.35,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.12,0.77560998],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813061366,[[688.01,0.29069344],[687.61,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.11,0.77560998],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813061569,[[688.01,0.29069344],[687.61,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.1,0.77560998],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813061770,[[688.01,0.29069344],[687.61,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.09,0.77560998],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813061970,[[688.01,0.29069344],[687.61,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.08,0.77560998],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813062171,[[688.01,0.29069344],[687.61,1.08131589],[687.34,1.29757907],[687.18,2.20883358],[686.93,2.20768662]],[[689.07,0.77563997],[689.24,0.29017468],[689.41,1.08821597],[689.72,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813062372,[[688.01,0.29069344],[687.65,1.08131589],[687.39,1.29757907],[687.23,2.20883358],[686.98,2.20768662]],[[689.06,0.77563997],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813062571,[[688.01,0.29069344],[687.65,1.08131589],[687.39,1.29757907],[687.23,2.20883358],[686.98,2.20768662]],[[689.05,0.77563997],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813062870,[[688.01,0.29069344],[687.65,1.08131589],[687.39,1.29757907],[687.23,2.20883358],[686.98,2.20768662]],[[689.04,0.77563997],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813063070,[[688.01,0.29069344],[687.65,1.08131589],[687.39,1.29757907],[687.23,2.20883358],[686.98,2.20768662]],[[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813063071,[[688.01,0.29069344],[687.65,1.08131589],[687.39,1.29757907],[687.23,2.20883358],[686.98,2.20768662]],[[689.03,0.77563997],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813063273,[[688.01,0.29069344],[687.6,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.9,2.20768662]],[[689.02,0.77563997],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813063467,[[688.01,0.29069344],[687.6,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.9,2.20768662]],[[689.01,0.77563997],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813063669,[[688.01,0.29069344],[687.6,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.9,2.20768662]],[[689.0,0.77563997],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813063870,[[688.01,0.29069344],[687.6,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.9,2.20768662]],[[688.99,0.77563997],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813064072,[[688.01,0.29069344],[687.6,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.9,2.20768662]],[[688.98,0.77563997],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813064271,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.14,2.20883358],[686.88,2.20768662]],[[688.97,0.77563997],[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813064467,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.14,2.20883358],[686.88,2.20768662]],[[688.96,0.77563997],[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813064671,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.14,2.20883358],[686.88,2.20768662]],[[688.95,0.77563997],[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813064973,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.14,2.20883358],[686.88,2.20768662]],[[688.94,0.77563997],[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813065273,[[688.01,0.29069344],[687.59,1.08131589],[687.33,1.29757907],[687.17,2.20883358],[686.92,2.20768662]],[[689.24,0.29017468],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597],[690.1,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813065465,[[688.01,0.29069344],[687.59,1.08131589],[687.33,1.29757907],[687.17,2.20883358],[686.92,2.20768662]],[[689.23,0.77570823],[689.24,0.29017468],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813065669,[[688.01,0.29069344],[687.59,1.08131589],[687.33,1.29757907],[687.17,2.20883358],[686.92,2.20768662]],[[689.22,0.77570823],[689.24,0.29017468],[689.38,1.08821597],[689.69,1.08821597],[689.84,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813065973,[[688.01,0.29069344],[687.59,1.08131589],[687.33,1.29757907],[687.17,2.20883358],[686.92,2.20768662]],[[689.21,0.77570823],[689.24,0.29017468],[689.39,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813066279,[[688.01,0.29069344],[687.59,1.08131589],[687.33,1.29757907],[687.17,2.20883358],[686.92,2.20768662]],[[689.2,0.77570823],[689.24,0.29017468],[689.39,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813066572,[[688.01,0.29069344],[687.59,1.08131589],[687.33,1.29757907],[687.17,2.20883358],[686.92,2.20768662]],[[689.19,0.77570823],[689.24,0.29017468],[689.39,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813066768,[[688.01,0.29069344],[687.59,1.08131589],[687.33,1.29757907],[687.17,2.20883358],[686.92,2.20768662]],[[689.18,0.77570823],[689.24,0.29017468],[689.39,1.08821597],[689.7,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813066973,[[688.01,0.29069344],[687.55,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.17,0.77570823],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813067165,[[688.01,0.29069344],[687.55,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.16,0.77570823],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813067369,[[688.01,0.29069344],[687.55,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.15,0.77570823],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813067570,[[688.01,0.29069344],[687.55,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.14,0.77570823],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813067770,[[688.01,0.29069344],[687.55,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.13,0.77564716],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813067969,[[688.01,0.29069344],[687.55,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.12,0.77564716],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813068173,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813068174,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.11,0.77564716],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813068474,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.1,0.7756426],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813068773,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.09,0.7756426],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813068974,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.08,0.7756426],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813069168,[[688.01,0.29069344],[687.56,1.08131589],[687.29,1.29757907],[687.12,2.20883358],[686.86,2.20768662]],[[689.07,0.7756426],[689.24,0.29017468],[689.42,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813069367,[[688.01,0.29069344],[687.56,1.08131589],[687.29,1.29757907],[687.12,2.20883358],[686.86,2.20768662]],[[689.06,0.7756426],[689.24,0.29017468],[689.42,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813069571,[[688.01,0.29069344],[687.56,1.08131589],[687.29,1.29757907],[687.12,2.20883358],[686.86,2.20768662]],[[689.05,0.7756426],[689.24,0.29017468],[689.42,1.08821597],[689.74,1.08821597],[689.89,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813069767,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.93,1.08821597],[690.22,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813069972,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.23,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813070171,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.22,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813070372,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.06,2.20883358],[686.79,2.20768662]],[[689.21,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813070573,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.06,2.20883358],[686.8,2.20768662]],[[689.2,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813070772,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.06,2.20883358],[686.8,2.20768662]],[[689.19,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813071073,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.06,2.20883358],[686.8,2.20768662]],[[689.18,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813071274,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.06,2.20883358],[686.8,2.20768662]],[[689.17,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813071573,[[688.01,0.29069344],[687.52,1.08131589]],[[689.24,0.29017468],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813071574,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.16,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813071773,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.15,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813071974,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.14,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813072269,[[688.01,0.29069344],[687.52,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.13,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813072473,[[688.01,0.29069344],[687.05,2.20883358]],[[689.13,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813072474,[[688.01,0.29069344],[687.51,1.08131589],[687.22,1.29757907],[687.05,2.20883358],[686.77,2.20768662]],[[689.12,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813072671,[[688.01,0.29069344],[687.51,1.08131589],[687.22,1.29757907],[687.05,2.20883358],[686.77,2.20768662]],[[689.11,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813072872,[[688.01,0.29069344],[687.51,1.08131589],[687.22,1.29757907],[687.05,2.20883358],[686.77,2.20768662]],[[689.1,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813073071,[[688.01,0.29069344],[687.51,1.08131589],[687.22,1.29757907],[687.05,2.20883358],[686.77,2.20768662]],[[689.09,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813073272,[[688.01,0.29069344],[687.51,1.08131589],[687.22,1.29757907],[687.05,2.20883358],[686.77,2.20768662]],[[689.08,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813073473,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.76,2.20768662]],[[689.07,0.77562242],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813073668,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.76,2.20768662]],[[689.06,0.77558984],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813073870,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.76,2.20768662]],[[689.05,0.77558984],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813074071,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.76,2.20768662]],[[689.04,0.77558984],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813074272,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.03,0.77558984],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813074468,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.02,0.77558984],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813074769,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813074770,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.01,0.77558984],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813074971,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.0,0.77558984],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813075171,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.77,2.20768662]],[[688.99,0.77558984],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813075368,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.77,2.20768662]],[[688.98,0.77558984],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813075571,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.77,2.20768662]],[[688.97,0.77558242],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813075772,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.77,2.20768662]],[[688.96,0.77558242],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813075975,[[688.01,0.29069344],[687.5,1.08131589],[687.21,1.29757907],[687.04,2.20883358],[686.77,2.20768662]],[[688.95,0.77558242],[689.24,0.29017468],[689.42,1.08821597],[689.75,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813076171,[[688.01,0.29069344],[687.51,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[688.94,0.77558244],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813076378,[[688.01,0.29069344],[687.51,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813076379,[[688.01,0.29069344],[687.51,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[688.93,0.77558244],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813076675,[[688.01,0.29069344],[687.51,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[688.92,0.77558244],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813076876,[[688.01,0.29069344],[687.51,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597],[690.59,5.58026878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813077077,[[688.01,0.29069344],[687.51,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[689.23,0.77555723],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813077277,[[688.01,0.29069344],[687.53,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.22,0.77555723],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813077477,[[688.01,0.29069344],[687.53,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.21,0.77555723],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813077676,[[688.01,0.29069344],[687.53,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.2,0.77554553],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813077875,[[688.01,0.29069344],[687.53,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.19,0.77554553],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813078076,[[688.01,0.29069344],[687.53,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.18,0.77554553],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.85,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813078279,[[688.01,0.29069344],[687.58,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.91,2.20768662]],[[689.17,0.77554553],[689.24,0.29017468],[689.37,1.08821597],[689.68,1.08821597],[689.82,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813078478,[[688.01,0.29069344],[687.58,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.91,2.20768662]],[[689.16,0.77554553],[689.24,0.29017468],[689.37,1.08821597],[689.68,1.08821597],[689.82,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813078678,[[688.01,0.29069344],[687.58,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.91,2.20768662]],[[689.15,0.77554553],[689.24,0.29017468],[689.37,1.08821597],[689.68,1.08821597],[689.82,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813078875,[[688.01,0.29069344],[687.58,1.08131589],[687.32,1.29757907],[687.16,2.20883358],[686.91,2.20768662]],[[689.14,0.77554553],[689.24,0.29017468],[689.37,1.08821597],[689.68,1.08821597],[689.82,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813079080,[[688.01,0.29069344],[687.52,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.13,0.77554553],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813079282,[[688.01,0.29069344],[687.52,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.12,0.77554553],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813079480,[[688.01,0.29069344],[687.52,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.11,0.77549783],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813079681,[[688.01,0.29069344],[687.52,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.1,0.77549783],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813079880,[[688.01,0.29069344],[687.52,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.09,0.77549783],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813080080,[[688.01,0.29069344],[687.52,1.08131589],[687.25,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.08,0.77549783],[689.24,0.29017468],[689.39,1.08821597],[689.71,1.08821597],[689.86,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813080381,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.11,2.20883358],[686.85,2.20768662]],[[689.07,0.77549783],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813080681,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.11,2.20883358],[686.85,2.20768662]],[[689.06,0.77549783],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813080881,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.11,2.20883358],[686.85,2.20768662]],[[689.05,0.77549783],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813081082,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.11,2.20883358],[686.85,2.20768662]],[[689.04,0.77549783],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813081284,[[688.01,0.29069344]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813081285,[[688.01,0.29069344],[687.53,1.08131589],[687.26,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.03,0.77549783],[689.24,0.29017468],[689.4,1.08821597],[689.72,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813081477,[[688.01,0.29069344],[687.53,1.08131589],[687.26,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.02,0.77548164],[689.24,0.29017468],[689.4,1.08821597],[689.72,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813081680,[[688.01,0.29069344],[687.53,1.08131589],[687.26,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.01,0.77548164],[689.24,0.29017468],[689.4,1.08821597],[689.72,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813081881,[[688.01,0.29069344],[687.53,1.08131589],[687.26,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.0,0.77548164],[689.24,0.29017468],[689.4,1.08821597],[689.72,1.08821597],[689.87,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813082178,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[688.99,0.77548164],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813082379,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[688.98,0.77548164],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813082576,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[688.97,0.77548164],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813082779,[[688.01,0.29069344],[687.52,1.08131589],[687.24,1.29757907],[687.07,2.20883358],[686.81,2.20768662]],[[688.96,0.77548164],[689.24,0.29017468],[689.41,1.08821597],[689.73,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813082981,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597],[690.18,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813083185,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.23,0.7754633],[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813083379,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.22,0.7754633],[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813083587,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.21,0.7754633],[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813083784,[[688.01,0.29069344],[687.54,1.08131589],[687.27,1.29757907],[687.1,2.20883358],[686.84,2.20768662]],[[689.2,0.77546117],[689.24,0.29017468],[689.43,1.08821597],[689.75,1.08821597],[689.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813083985,[[688.01,0.29069344],[687.51,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.19,0.77546117],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813084185,[[688.01,0.29069344],[687.51,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.18,0.77546117],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813084384,[[688.01,0.29069344],[687.51,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.17,0.77546117],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813084581,[[688.01,0.29069344],[687.51,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.16,0.77546117],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813084786,[[688.01,0.29069344],[687.51,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813084787,[[688.01,0.29069344],[687.51,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.15,0.77546117],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813084985,[[688.01,0.29069344],[687.51,1.08131589],[687.23,1.29757907],[687.05,2.20883358],[686.78,2.20768662]],[[689.14,0.77546117],[689.24,0.29017468],[689.44,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813085191,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.13,0.77546117],[689.24,0.29017468],[689.43,1.08821597],[689.76,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813085484,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.12,0.77543598],[689.24,0.29017468],[689.43,1.08821597],[689.76,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813085684,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.11,0.77543598],[689.24,0.29017468],[689.43,1.08821597],[689.76,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813085885,[[688.01,0.29069344],[687.54,1.08131589],[687.26,1.29757907],[687.09,2.20883358],[686.83,2.20768662]],[[689.1,0.77543598],[689.24,0.29017468],[689.43,1.08821597],[689.76,1.08821597],[689.91,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813086088,[[688.01,0.29069344],[687.54,1.08131589],[687.25,1.29757907],[687.08,2.20883358],[686.8,2.20768662]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813086089,[[688.01,0.29069344],[687.54,1.08131589],[687.25,1.29757907],[687.08,2.20883358],[686.8,2.20768662]],[[689.09,0.77543598],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813086288,[[688.01,0.29069344],[687.54,1.08131589],[687.25,1.29757907],[687.08,2.20883358],[686.8,2.20768662]],[[689.08,0.77543598],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813086483,[[688.01,0.29069344],[687.54,1.08131589],[687.25,1.29757907],[687.08,2.20883358],[686.8,2.20768662]],[[689.07,0.77543598],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.93,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813086682,[[688.01,0.29069344]],[[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813086683,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.06,0.77543598],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813086883,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.05,0.77543598],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813087086,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.04,0.77543598],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813087282,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.03,0.77543598],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813087582,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813087583,[[688.01,0.29069344],[687.58,1.08131589],[687.3,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.02,0.77543598],[689.24,0.29017468],[689.44,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813087790,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.08,2.20883358],[686.81,2.20768662]],[[689.01,0.77543598],[689.24,0.29017468],[689.46,1.08821597],[689.8,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813087989,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.08,2.20883358],[686.81,2.20768662]],[[689.0,0.77543598],[689.24,0.29017468],[689.46,1.08821597],[689.8,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813088190,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.08,2.20883358],[686.81,2.20768662]],[[689.24,0.29017468],[689.46,1.08821597],[689.8,1.08821597],[689.96,1.08821597],[690.61,0.76130478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813088385,[[688.01,0.29069344],[687.55,1.08131589],[687.26,1.29757907],[687.08,2.20883358],[686.81,2.20768662]],[[689.23,0.77542548],[689.24,0.29017468],[689.46,1.08821597],[689.8,1.08821597],[689.96,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813088593,[[688.01,0.29069344],[687.59,1.08131589],[687.31,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.22,0.77542548],[689.24,0.29017468],[689.45,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813088889,[[688.01,0.29069344],[687.59,1.08131589],[687.31,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.21,0.77542548],[689.24,0.29017468],[689.45,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813089192,[[688.01,0.29069344],[687.59,1.08131589],[687.31,1.29757907],[687.13,2.20883358],[686.86,2.20768662]],[[689.2,0.77542548],[689.24,0.29017468],[689.45,1.08821597],[689.78,1.08821597],[689.94,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813089391,[[688.01,0.29069344],[687.66,1.08131589],[687.38,1.29757907],[687.21,2.20883358],[686.95,2.20768662]],[[689.19,0.77542548],[689.24,0.29017468],[689.47,1.08821597],[689.8,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813089592,[[688.01,0.29069344],[687.66,1.08131589],[687.38,1.29757907],[687.21,2.20883358],[686.95,2.20768662]],[[689.18,0.77542548],[689.24,0.29017468],[689.47,1.08821597],[689.8,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813089786,[[688.01,0.29069344],[687.66,1.08131589],[687.38,1.29757907],[687.21,2.20883358],[686.95,2.20768662]],[[689.17,0.77542548],[689.24,0.29017468],[689.47,1.08821597],[689.8,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813089992,[[688.01,0.29069344],[687.66,1.08131589],[687.38,1.29757907],[687.21,2.20883358],[686.95,2.20768662]],[[689.16,0.77542548],[689.24,0.29017468],[689.47,1.08821597],[689.8,1.08821597],[689.95,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813090291,[[688.01,0.29069344]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813090292,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.15,0.77542548],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813090591,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.14,0.77542548],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813090788,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.13,0.77542548],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813090988,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.12,0.77542548],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813091184,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.11,0.77537085],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813091392,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.1,0.77537085],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813091592,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.09,0.77537809],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813091792,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.08,0.77537809],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813091991,[[688.01,0.29069344],[687.71,1.08131589],[687.45,1.29757907],[687.29,2.20883358],[687.04,2.20768662]],[[689.07,0.77537809],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813092194,[[688.01,0.29069344],[687.7,1.08131589],[687.44,1.29757907],[687.27,2.20883358],[687.03,2.20768662]],[[689.06,0.77537809],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813092493,[[688.01,0.29069344],[687.7,1.08131589],[687.44,1.29757907],[687.27,2.20883358],[687.03,2.20768662]],[[689.05,0.77537809],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813092687,[[688.01,0.29069344],[687.7,1.08131589],[687.44,1.29757907],[687.27,2.20883358],[687.03,2.20768662]],[[689.04,0.77537809],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813092886,[[688.01,0.29069344],[687.7,1.08131589],[687.44,1.29757907],[687.27,2.20883358],[687.03,2.20768662]],[[689.03,0.77537809],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813093092,[[688.01,0.29069344],[687.7,1.08131589],[687.44,1.29757907],[687.27,2.20883358],[687.03,2.20768662]],[[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597],[690.6,2.35088329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813093288,[[688.01,0.29069344],[687.7,1.08131589],[687.44,1.29757907],[687.27,2.20883358],[687.03,2.20768662]],[[689.23,0.77538867],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813093489,[[688.01,0.29069344],[687.7,1.08131589],[687.44,1.29757907],[687.27,2.20883358],[687.03,2.20768662]],[[689.22,0.77538867],[689.24,0.29017468],[689.43,1.08821597],[689.74,1.08821597],[689.88,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813093688,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.95,2.20768662]],[[689.21,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813093993,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.95,2.20768662]],[[689.2,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813094193,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.95,2.20768662]],[[689.19,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813094393,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.95,2.20768662]],[[689.18,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813094586,[[688.01,0.29069344],[687.64,1.08131589],[687.37,1.29757907],[687.2,2.20883358],[686.95,2.20768662]],[[689.17,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813094790,[[688.01,0.29069344],[687.63,1.08131589],[687.36,1.29757907],[687.19,2.20883358],[686.94,2.20768662]],[[689.16,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813094990,[[688.01,0.29069344],[687.63,1.08131589],[687.36,1.29757907],[687.19,2.20883358],[686.94,2.20768662]],[[689.15,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813095292,[[688.01,0.29069344],[687.63,1.08131589],[687.36,1.29757907],[687.19,2.20883358],[686.94,2.20768662]],[[689.14,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813095494,[[688.01,0.29069344],[687.63,1.08131589],[687.36,1.29757907],[687.19,2.20883358],[686.94,2.20768662]],[[689.13,0.77538867],[689.24,0.29017468],[689.45,1.08821597],[689.77,1.08821597],[689.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813095795,[[688.01,0.29069344],[687.68,1.08131589],[687.44,1.29757907],[687.28,2.20883358],[687.05,2.20768662]],[[689.12,0.77538867],[689.24,0.29017468],[689.35,1.08821597],[689.64,1.08821597],[689.78,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813095995,[[688.01,0.29069344],[687.68,1.08131589],[687.44,1.29757907],[687.28,2.20883358],[687.05,2.20768662]],[[689.11,0.77538867],[689.24,0.29017468],[689.35,1.08821597],[689.64,1.08821597],[689.78,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813096203,[[688.01,0.29069344],[687.68,1.08131589],[687.44,1.29757907],[687.28,2.20883358],[687.05,2.20768662]],[[689.1,0.77538867],[689.24,0.29017468],[689.35,1.08821597],[689.64,1.08821597],[689.78,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813096491,[[688.01,0.29069344],[687.66,1.08131589],[687.41,1.29757907],[687.26,2.20883358],[687.02,2.20768662]],[[689.09,0.77538867],[689.24,0.29017468],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813096692,[[688.01,0.29069344],[687.66,1.08131589],[687.41,1.29757907],[687.26,2.20883358],[687.02,2.20768662]],[[689.08,0.77538867],[689.24,0.29017468],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813096893,[[688.01,0.29069344],[687.66,1.08131589],[687.41,1.29757907],[687.26,2.20883358],[687.02,2.20768662]],[[689.24,0.29017468],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597],[690.54,5.58343226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813097089,[[688.01,0.29069344],[687.66,1.08131589],[687.41,1.29757907],[687.26,2.20883358],[687.02,2.20768662]],[[689.23,0.77549445],[689.24,0.29017468],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813097288,[[688.01,0.29069344],[687.66,1.08131589],[687.41,1.29757907],[687.26,2.20883358],[687.02,2.20768662]],[[689.22,0.77549445],[689.24,0.29017468],[689.33,1.08821597],[689.62,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813097493,[[688.01,0.29069344],[687.68,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.21,0.77549445],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813097795,[[688.01,0.29069344],[687.68,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.2,0.77549445],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813097989,[[688.01,0.29069344],[687.68,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.19,0.77549445],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813098193,[[688.01,0.29069344],[687.68,1.08131589],[687.44,1.29757907],[687.3,2.20883358],[687.08,2.20768662]],[[689.18,0.77549445],[689.24,0.29017468],[689.26,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813098389,[[688.01,0.29069344],[687.64,1.08131589],[687.4,1.29757907],[687.26,2.20883358],[687.04,2.20768662]],[[689.17,0.77549445],[689.23,1.08821597],[689.24,0.29017468],[689.51,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813098593,[[688.01,0.29069344],[687.64,1.08131589],[687.4,1.29757907],[687.26,2.20883358],[687.04,2.20768662]],[[689.16,0.77549445],[689.23,1.08821597],[689.24,0.29017468],[689.51,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813098795,[[688.01,0.29069344],[687.64,1.08131589],[687.4,1.29757907],[687.26,2.20883358],[687.04,2.20768662]],[[689.15,0.77541261],[689.23,1.08821597],[689.24,0.29017468],[689.51,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813098997,[[688.01,0.29069344],[687.64,1.08131589],[687.4,1.29757907],[687.26,2.20883358],[687.04,2.20768662]],[[689.14,0.77541261],[689.23,1.08821597],[689.24,0.29017468],[689.51,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813099196,[[688.01,0.29069344],[687.64,1.08131589],[687.4,1.29757907],[687.26,2.20883358],[687.04,2.20768662]],[[689.13,0.77541261],[689.23,1.08821597],[689.24,0.29017468],[689.51,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813099496,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.24,2.20883358],[687.02,2.20768662]],[[689.12,0.77541187],[689.23,1.08821597],[689.24,0.29017468],[689.5,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813099696,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.24,2.20883358],[687.02,2.20768662]],[[689.11,0.77541187],[689.23,1.08821597],[689.24,0.29017468],[689.5,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813099891,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.24,2.20883358],[687.02,2.20768662]],[[689.1,0.77541187],[689.23,1.08821597],[689.24,0.29017468],[689.5,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813100096,[[688.01,0.29069344],[687.62,1.08131589],[687.38,1.29757907],[687.24,2.20883358],[687.02,2.20768662]],[[689.09,0.77541187],[689.23,1.08821597],[689.24,0.29017468],[689.5,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813100296,[[688.01,0.29069344],[687.63,1.51767168],[687.62,1.08131589],[687.38,1.29757907],[687.24,2.20883358]],[[689.08,0.77541187],[689.23,1.08821597],[689.24,0.29017468],[689.5,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813100499,[[688.01,0.29069344],[687.68,1.08131589],[687.63,1.51767168],[687.46,1.29757907],[687.33,2.20883358]],[[689.07,0.77541187],[689.21,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.63,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813100797,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[685.59,2.45100565]],[[689.06,0.77533185],[689.21,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813100997,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[685.59,2.45100565]],[[689.21,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813100998,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[685.59,2.45100565]],[[689.05,0.77533185],[689.21,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813101196,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[685.6,2.36262884]],[[689.04,0.77533185],[689.21,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813101497,[[688.01,0.29069344],[687.68,1.08131589],[687.46,1.29757907],[687.33,2.20883358],[685.6,4.42283815]],[[689.03,0.77533185],[689.21,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813101696,[[688.01,0.29069344],[685.6,4.42283815]],[[689.03,0.77533185],[689.21,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813101697,[[688.01,0.29069344],[687.73,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.23,2.20768662]],[[689.02,0.77533185],[689.12,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813101898,[[688.01,0.29069344],[687.73,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.23,2.20768662]],[[689.01,0.77533185],[689.12,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813102096,[[688.01,0.29069344],[687.73,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.23,2.20768662]],[[689.0,0.77521064],[689.12,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813102298,[[688.01,0.29069344],[687.73,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.23,2.20768662]],[[688.99,0.77521064],[689.12,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813102493,[[688.01,0.29069344],[687.73,1.08131589],[687.53,1.29757907],[687.42,2.20883358],[687.23,2.20768662]],[[688.98,0.77521064],[689.12,1.08821597],[689.24,0.29017468],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813102695,[[688.01,0.29069344],[687.62,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[688.97,0.77521064],[689.15,1.08821597],[689.24,0.29017468],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813102899,[[688.01,0.29069344],[687.62,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[688.96,0.77521064],[689.15,1.08821597],[689.24,0.29017468],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813103096,[[688.01,0.29069344],[687.62,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.07,2.20768662]],[[688.95,0.77521064],[689.15,1.08821597],[689.24,0.29017468],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813103298,[[688.01,0.29069344],[687.63,1.51713227],[687.62,1.08131589],[687.4,1.29757907],[687.27,2.20883358]],[[688.94,0.77521064],[689.15,1.08821597],[689.24,0.29017468],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813103495,[[688.01,0.29069344],[687.62,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[680.61,6.74253466]],[[688.93,0.77521064],[689.15,1.08821597],[689.24,0.29017468],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813103694,[[688.01,0.29069344],[687.66,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[688.92,0.77521064],[689.15,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813103899,[[688.01,0.29069344],[687.66,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[688.91,0.77521064],[689.22,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813104099,[[688.01,0.29069344],[687.66,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[688.9,0.77501798],[689.22,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813104299,[[688.01,0.29069344],[687.66,1.08131589],[687.44,1.29757907],[687.31,2.20883358],[687.11,2.20768662]],[[688.89,0.77501798],[689.22,1.08821597],[689.24,0.29017468],[689.47,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813104599,[[688.01,0.29069344],[687.67,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[688.88,0.77501798],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813104803,[[688.01,0.29069344],[687.67,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[688.87,0.77501798],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813104994,[[688.01,0.29069344],[687.67,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597],[690.09,2.32635874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813105198,[[688.01,0.29069344],[687.67,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.19,0.77495501],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813105393,[[688.01,0.29069344],[687.67,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.18,0.77495501],[689.2,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813105600,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.17,0.77495501],[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813105799,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.16,0.77495501],[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813106000,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.15,0.77495501],[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813106194,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.18,2.20768662]],[[689.14,0.77495501],[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813106392,[[688.01,0.29069344]],[[689.14,0.77495501],[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813106393,[[688.01,0.29069344],[687.67,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[687.17,2.20768662]],[[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597],[691.94,3.61645023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813106598,[[688.01,0.29069344],[687.67,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[687.17,2.20768662]],[[689.18,0.77486528],[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813106798,[[688.01,0.29069344],[687.67,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[687.17,2.20768662]],[[689.17,0.77486528],[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813106998,[[688.01,0.29069344],[687.67,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[687.17,2.20768662]],[[689.16,0.77486528],[689.19,1.08821597],[689.24,0.29017468],[689.43,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813107298,[[688.01,0.29069344],[687.66,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.15,0.77486528],[689.21,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813107499,[[688.01,0.29069344],[687.66,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.14,0.77486528],[689.21,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813107698,[[688.01,0.29069344],[687.66,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.13,0.77486528],[689.21,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813107898,[[688.01,0.29069344],[687.66,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.12,0.77486528],[689.21,1.08821597],[689.24,0.29017468],[689.44,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813108093,[[688.01,0.29069344],[687.66,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.11,0.77486528],[689.22,1.08821597],[689.24,0.29017468],[689.45,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813108297,[[688.01,0.29069344],[687.66,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.1,0.77486528],[689.22,1.08821597],[689.24,0.29017468],[689.45,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813108497,[[688.01,0.29069344],[687.66,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.09,0.77486528],[689.22,1.08821597],[689.24,0.29017468],[689.45,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813108693,[[688.01,0.29069344],[687.66,1.08131589],[687.46,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.08,0.77486528],[689.22,1.08821597],[689.24,0.29017468],[689.45,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813108894,[[688.01,0.29069344],[687.68,1.08131589],[687.67,1.51707991],[687.48,1.29757907],[687.36,2.20883358]],[[689.07,0.77486528],[689.24,1.37839065],[689.47,1.08821597],[689.58,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813109096,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358]],[[689.24,1.37839065],[689.47,1.08821597],[689.58,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813109097,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[683.53,3.03893942]],[[689.06,0.77486528],[689.24,1.37839065],[689.47,1.08821597],[689.58,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813109297,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[683.53,3.03893942]],[[689.05,0.77486528],[689.24,1.37839065],[689.47,1.08821597],[689.58,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813109497,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[683.53,3.03893942]],[[689.04,0.77486528],[689.24,1.37839065],[689.47,1.08821597],[689.58,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813109698,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[683.53,3.03893942]],[[689.03,0.77486528],[689.24,1.37839065],[689.47,1.08821597],[689.58,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813109899,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[683.53,3.03893942]],[[689.02,0.77486528],[689.24,1.37839065],[689.47,1.08821597],[689.58,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813110101,[[688.01,0.29069344],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[689.01,0.77486528],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813110299,[[688.01,0.29069344],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[689.0,0.77486528],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813110600,[[688.01,0.29069344],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.99,0.77486528],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813110798,[[688.01,0.29069344],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.98,0.77486528],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813111000,[[688.01,0.29069344],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.21,2.20768662]],[[688.97,0.77486528],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813111201,[[688.01,0.29069344],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[688.96,0.77486528],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813111401,[[688.01,0.29069344],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[688.95,0.77486528],[689.24,1.37839065],[689.46,1.08821597],[689.57,1.08821597],[690.04,0.76140715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813111600,[[688.01,0.29069344],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358],[687.2,2.20768662]],[[688.94,0.77486528],[689.24,1.37839065],[689.46,1.08821597],[689.57,1.08821597],[690.04,0.76140715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813111798,[[688.01,0.29069344],[687.71,1.51782747],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358]],[[688.93,0.77487839],[689.24,1.37839065],[689.46,1.08821597],[689.57,1.08821597],[690.04,0.76140715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813111999,[[688.01,0.29069344],[687.71,1.51782747],[687.7,1.08131589],[687.51,1.29757907],[687.39,2.20883358]],[[689.24,1.37839065],[689.46,1.08821597],[689.57,1.08821597],[690.04,6.34261272],[690.05,2.35088329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813112196,[[688.01,0.29069344],[687.72,2.8423503],[687.71,1.51782747],[687.7,1.08131589],[687.51,1.29757907]],[[689.23,0.77483783],[689.24,1.37839065],[689.47,1.08821597],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813112398,[[688.01,0.29069344],[687.73,1.51782747],[687.72,2.8423503],[687.7,1.08131589],[687.51,1.29757907]],[[689.22,0.77483783],[689.24,1.37839065],[689.47,1.08821597],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813112599,[[688.01,0.29069344],[687.74,1.51782747],[687.72,2.8423503],[687.7,1.08131589],[687.51,1.29757907]],[[689.21,0.77483783],[689.24,1.37839065],[689.47,1.08821597],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813112795,[[688.01,0.29069344],[687.75,1.51782747],[687.72,2.8423503],[687.7,1.08131589],[687.51,1.29757907]],[[689.2,0.77483783],[689.24,1.37839065],[689.47,1.08821597],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813113001,[[688.01,0.29069344],[687.72,2.8423503],[687.7,1.08131589],[687.51,1.29757907]],[[689.24,1.37839065],[689.47,1.08821597],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813113002,[[688.01,0.29069344],[687.76,1.51782747],[687.72,2.8423503],[687.7,1.08131589],[687.51,1.29757907]],[[689.19,0.77483783],[689.24,1.37839065],[689.47,1.08821597],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813113203,[[688.01,0.29069344],[687.77,1.51782747],[687.72,2.8423503],[687.7,1.08131589],[687.51,1.29757907]],[[689.18,0.77483783],[689.24,1.37839065],[689.47,1.08821597],[689.57,1.08821597],[689.77,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813113401,[[688.01,0.29069344],[687.85,1.08131589],[687.78,1.51782747],[687.72,2.8423503],[687.67,1.29757907]],[[689.17,0.77483783],[689.24,0.29017468],[689.27,1.08821597],[689.48,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813113601,[[688.01,0.29069344],[687.86,1.51782747],[687.85,1.08131589],[687.67,1.29757907],[682.06,6.74253466]],[[689.16,0.77483783],[689.24,0.29017468],[689.27,1.08821597],[689.48,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813113802,[[688.01,0.29069344],[687.87,1.51782747],[687.85,1.08131589],[687.67,1.29757907],[682.06,6.74253466]],[[689.24,0.29017468],[689.27,1.08821597],[689.48,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813113803,[[688.01,0.29069344],[687.87,1.51782747],[687.85,1.08131589],[687.67,1.29757907],[686.34,2.3619629]],[[689.15,0.77483783],[689.24,0.29017468],[689.27,1.08821597],[689.48,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813114002,[[688.01,0.29069344],[687.88,1.51782747],[687.85,1.08131589],[687.67,1.29757907],[686.34,2.3619629]],[[689.14,0.77483783],[689.24,0.29017468],[689.27,1.08821597],[689.48,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813114203,[[688.01,0.29069344],[687.85,1.08131589],[687.67,1.29757907],[686.31,4.81255101],[682.03,8.620939]],[[689.13,0.77483783],[689.24,0.29017468],[689.27,1.08821597],[689.48,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813114404,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.68,1.29757907],[687.58,2.20883358]],[[689.12,0.77483783],[689.24,0.29017468],[689.25,1.08821597],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813114603,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.68,1.29757907],[687.58,2.20883358]],[[689.24,0.29017468],[689.25,1.08821597],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813114604,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.68,1.29757907],[687.58,2.20883358]],[[689.11,0.77483783],[689.24,0.29017468],[689.25,1.08821597],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813114804,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.68,1.29757907],[687.58,2.20883358]],[[689.1,0.77483783],[689.24,0.29017468],[689.25,1.08821597],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813115005,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.68,1.29757907],[687.58,2.20883358]],[[689.09,0.77483783],[689.24,0.29017468],[689.25,1.08821597],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813115206,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589]],[[689.09,0.77483783],[689.24,0.29017468],[689.25,1.08821597],[689.44,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813115207,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358]],[[689.08,0.77483783],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813115507,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358]],[[689.07,0.77483783],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813115699,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358]],[[689.06,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813115899,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358]],[[689.05,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813116104,[[688.01,0.29069344],[687.86,1.51768899],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358]],[[689.04,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813116305,[[688.01,0.29069344],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358],[683.61,3.15122261]],[[689.03,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813116507,[[688.01,0.29069344],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358],[683.61,3.15122261]],[[689.02,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813116703,[[688.01,0.29069344],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358],[683.61,3.15122261]],[[689.01,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813116909,[[688.01,0.29069344],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358],[686.33,2.45058811]],[[689.0,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813117112,[[688.01,0.29069344],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358],[683.61,6.19016203]],[[688.99,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813117307,[[688.01,0.29069344],[687.85,1.08131589],[687.67,1.29757907],[687.57,2.20883358],[683.61,6.19016203]],[[688.98,0.77493505],[689.24,0.29017468],[689.26,1.08821597],[689.46,1.08821597],[689.56,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813117508,[[688.01,0.29069344],[687.79,1.08131589],[687.62,1.29757907],[687.57,2.20883358],[687.35,2.20768662]],[[688.97,0.77500972],[689.21,1.08821597],[689.24,0.29017468],[689.41,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813117706,[[688.01,0.29069344],[687.79,1.08131589],[687.62,1.29757907],[687.52,2.20883358],[687.35,2.20768662]],[[688.96,0.77500972],[689.21,1.08821597],[689.24,0.29017468],[689.41,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813117909,[[688.01,0.29069344],[687.79,1.08131589],[687.62,1.29757907],[687.52,2.20883358],[687.35,2.20768662]],[[688.95,0.77500972],[689.21,1.08821597],[689.24,0.29017468],[689.41,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813118121,[[688.01,0.29069344],[687.79,1.08131589],[687.62,1.29757907],[687.52,2.20883358],[687.35,2.20768662]],[[688.94,0.77500972],[689.21,1.08821597],[689.24,0.29017468],[689.41,1.08821597],[689.51,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813118312,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[688.93,0.77500972],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813118511,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[688.92,0.77500972],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813118710,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[688.91,0.77500972],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813118913,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[688.9,0.77500972],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813119113,[[688.01,0.29069344],[687.69,1.08131589],[687.49,1.29757907],[687.37,2.20883358],[687.19,2.20768662]],[[688.89,0.77500972],[689.23,1.08821597],[689.24,0.29017468],[689.46,1.08821597],[689.57,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813119315,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[687.17,2.20768662]],[[689.24,0.29017468],[689.25,1.08821597],[689.48,1.08821597],[689.59,1.08821597],[689.79,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813119508,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[687.17,2.20768662]],[[689.23,0.77496276],[689.24,0.29017468],[689.25,1.08821597],[689.48,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813119710,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[687.17,2.20768662]],[[689.22,0.77496276],[689.24,0.29017468],[689.25,1.08821597],[689.48,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813119911,[[688.01,0.29069344],[687.68,1.08131589],[687.48,1.29757907],[687.36,2.20883358],[687.17,2.20768662]],[[689.21,0.77496276],[689.24,0.29017468],[689.25,1.08821597],[689.48,1.08821597],[689.59,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813120113,[[688.01,0.29069344],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813120114,[[688.01,0.29069344],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.2,0.77496276],[689.24,0.29017468],[689.26,1.08821597],[689.49,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813120313,[[688.01,0.29069344],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.19,0.77496276],[689.24,0.29017468],[689.26,1.08821597],[689.49,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813120513,[[688.01,0.29069344],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.18,0.77496276],[689.24,0.29017468],[689.26,1.08821597],[689.49,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813120707,[[688.01,0.29069344],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.17,0.77496276],[689.24,0.29017468],[689.26,1.08821597],[689.49,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813120912,[[688.01,0.29069344],[687.67,1.08131589],[687.47,1.29757907],[687.35,2.20883358],[687.16,2.20768662]],[[689.16,0.77496276],[689.24,0.29017468],[689.26,1.08821597],[689.49,1.08821597],[689.6,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813121115,[[688.01,0.29069344],[687.66,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[687.14,2.20768662]],[[689.15,0.77496276],[689.24,0.29017468],[689.26,1.08821597],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813121309,[[688.01,0.29069344],[687.66,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[687.14,2.20768662]],[[689.14,0.77498763],[689.24,0.29017468],[689.26,1.08821597],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813121511,[[688.01,0.29069344],[687.66,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[687.14,2.20768662]],[[689.13,0.77498763],[689.24,0.29017468],[689.26,1.08821597],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813121712,[[688.01,0.29069344],[687.66,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[687.14,2.20768662]],[[689.12,0.77498763],[689.24,0.29017468],[689.26,1.08821597],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813121913,[[688.01,0.29069344],[687.66,1.08131589],[687.45,1.29757907],[687.33,2.20883358],[687.14,2.20768662]],[[689.11,0.77498763],[689.24,0.29017468],[689.26,1.08821597],[689.5,1.08821597],[689.62,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813122214,[[688.01,0.29069344],[687.56,1.08131589],[687.33,1.29757907],[687.19,2.20883358]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813122215,[[688.01,0.29069344],[687.56,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.98,2.20768662]],[[689.1,0.77498763],[689.24,0.29017468],[689.27,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813122413,[[688.01,0.29069344],[687.56,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.98,2.20768662]],[[689.09,0.77498763],[689.24,0.29017468],[689.27,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813122714,[[688.01,0.29069344],[687.56,1.08131589],[687.33,1.29757907],[687.19,2.20883358],[686.98,2.20768662]],[[689.08,0.77498763],[689.24,0.29017468],[689.27,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813123016,[[688.01,0.29069344],[687.56,1.08131589],[687.34,1.29757907],[687.2,2.20883358],[686.99,2.20768662]],[[689.07,0.77498763],[689.24,0.29017468],[689.27,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813123211,[[688.01,0.29069344],[687.56,1.08131589],[687.34,1.29757907],[687.2,2.20883358],[686.99,2.20768662]],[[689.06,0.77498763],[689.24,0.29017468],[689.27,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813123413,[[688.01,0.29069344],[687.56,1.08131589],[687.34,1.29757907],[687.2,2.20883358],[686.99,2.20768662]],[[689.05,0.77498763],[689.24,0.29017468],[689.27,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813123610,[[688.01,0.29069344],[687.56,1.08131589],[687.34,1.29757907],[687.2,2.20883358],[686.99,2.20768662]],[[689.04,0.77498763],[689.24,0.29017468],[689.27,1.08821597],[689.53,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813123814,[[688.01,0.29069344],[687.57,1.08131589],[687.34,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.03,0.77498763],[689.24,0.29017468],[689.28,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813124010,[[688.01,0.29069344],[687.57,1.08131589],[687.34,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.02,0.77498763],[689.24,0.29017468],[689.28,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813124212,[[688.01,0.29069344],[687.57,1.08131589],[687.34,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.01,0.77498763],[689.24,0.29017468],[689.28,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813124412,[[688.01,0.29069344],[687.57,1.08131589],[687.34,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[689.0,0.77498763],[689.24,0.29017468],[689.28,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813124614,[[688.01,0.29069344],[687.57,1.08131589],[687.34,1.29757907],[687.21,2.20883358],[686.99,2.20768662]],[[688.99,0.77498763],[689.24,0.29017468],[689.28,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813124916,[[688.01,0.29069344],[687.57,1.08131589],[687.21,2.20883358]],[[688.99,0.77498763],[689.24,0.29017468],[689.28,1.08821597],[689.54,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813124917,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[688.98,0.77498763],[689.24,0.29017468],[689.27,1.08821597],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813125116,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[689.24,0.29017468],[689.27,1.08821597],[689.53,1.08821597],[689.65,1.08821597],[695.34,4.64966889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813125316,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[689.23,0.77495429],[689.24,0.29017468],[689.27,1.08821597],[689.53,1.08821597],[689.65,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813125517,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.22,0.77495429],[689.24,0.29017468],[689.32,1.08821597],[689.62,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813125818,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.21,0.77495429],[689.24,0.29017468],[689.32,1.08821597],[689.62,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813126016,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.2,0.77495429],[689.24,0.29017468],[689.32,1.08821597],[689.62,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813126211,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.19,0.77495429],[689.24,0.29017468],[689.32,1.08821597],[689.62,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813126417,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.18,0.77495429],[689.24,0.29017468],[689.32,1.08821597],[689.62,1.08821597],[689.77,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813126614,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.17,0.77495429],[689.24,0.29017468],[689.3,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813126814,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.16,0.77495429],[689.24,0.29017468],[689.3,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813127116,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.15,0.77486272],[689.24,0.29017468],[689.3,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813127310,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.14,0.77486272],[689.24,0.29017468],[689.3,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813127511,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.13,0.77486272],[689.24,0.29017468],[689.3,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813127813,[[688.01,0.29069344],[687.4,1.08131589],[687.14,1.29757907],[686.98,2.20883358],[686.73,2.20768662]],[[689.12,0.77486272],[689.24,0.29017468],[689.3,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813128116,[[688.01,0.29069344],[687.44,1.08131589],[687.18,1.29757907],[687.02,2.20883358],[686.78,2.20768662]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813128117,[[688.01,0.29069344],[687.44,1.08131589],[687.18,1.29757907],[687.02,2.20883358],[686.78,2.20768662]],[[689.11,0.77486272],[689.24,0.29017468],[689.28,1.08821597],[689.58,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813128309,[[688.01,0.29069344],[687.44,1.08131589],[687.18,1.29757907],[687.02,2.20883358],[686.78,2.20768662]],[[689.1,0.77486272],[689.24,0.29017468],[689.28,1.08821597],[689.58,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813128514,[[688.01,0.29069344],[687.44,1.08131589],[687.18,1.29757907],[687.02,2.20883358],[686.78,2.20768662]],[[689.09,0.77486272],[689.24,0.29017468],[689.28,1.08821597],[689.58,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813128712,[[688.01,0.29069344],[687.44,1.08131589],[687.18,1.29757907],[687.02,2.20883358],[686.78,2.20768662]],[[689.08,0.77486272],[689.24,0.29017468],[689.28,1.08821597],[689.58,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813128916,[[688.01,0.29069344],[687.44,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.79,2.20768662]],[[689.24,0.29017468],[689.27,1.08821597],[689.57,1.08821597],[689.71,1.08821597],[689.96,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813129117,[[688.01,0.29069344],[687.44,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.79,2.20768662]],[[689.23,0.77478288],[689.24,0.29017468],[689.27,1.08821597],[689.57,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813129416,[[688.01,0.29069344],[687.44,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.79,2.20768662]],[[689.22,0.77478288],[689.24,0.29017468],[689.27,1.08821597],[689.57,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813129617,[[688.01,0.29069344],[687.44,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.79,2.20768662]],[[689.21,0.77474725],[689.24,0.29017468],[689.27,1.08821597],[689.57,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813129816,[[688.01,0.29069344],[687.44,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.79,2.20768662]],[[689.2,0.77474725],[689.24,0.29017468],[689.27,1.08821597],[689.57,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813130013,[[688.01,0.29069344],[687.44,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.79,2.20768662]],[[689.19,0.77474725],[689.24,0.29017468],[689.27,1.08821597],[689.57,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813130219,[[688.01,0.29069344],[687.47,1.08131589],[687.22,1.29757907],[687.06,2.20883358],[686.82,2.20768662]],[[689.18,0.77474725],[689.23,1.08821597],[689.24,0.29017468],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813130414,[[688.01,0.29069344],[687.47,1.08131589],[687.22,1.29757907],[687.06,2.20883358],[686.82,2.20768662]],[[689.17,0.77474725],[689.23,1.08821597],[689.24,0.29017468],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813130615,[[688.01,0.29069344],[687.47,1.08131589],[687.22,1.29757907],[687.06,2.20883358],[686.82,2.20768662]],[[689.16,0.77474725],[689.23,1.08821597],[689.24,0.29017468],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813130913,[[688.01,0.29069344],[687.47,1.08131589],[687.22,1.29757907],[687.06,2.20883358],[686.82,2.20768662]],[[689.23,1.08821597],[689.24,0.29017468],[689.53,1.08821597],[689.67,1.08821597],[690.34,3.25414378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813131118,[[688.01,0.29069344],[687.47,1.08131589],[687.22,1.29757907],[687.06,2.20883358],[686.82,2.20768662]],[[689.22,0.77471384],[689.23,1.08821597],[689.24,0.29017468],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813131321,[[688.01,0.29069344],[687.47,1.08131589],[687.22,1.29757907],[687.06,2.20883358],[686.82,2.20768662]],[[689.21,0.77471384],[689.23,1.08821597],[689.24,0.29017468],[689.53,1.08821597],[689.67,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813131520,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.2,0.77471384],[689.22,1.08821597],[689.24,0.29017468],[689.52,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813131818,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.19,0.77471384],[689.22,1.08821597],[689.24,0.29017468],[689.52,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813132019,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.18,0.77471384],[689.22,1.08821597],[689.24,0.29017468],[689.52,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813132213,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.17,0.77471384],[689.22,1.08821597],[689.24,0.29017468],[689.52,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813132414,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.16,0.77471384],[689.22,1.08821597],[689.24,0.29017468],[689.52,1.08821597],[689.66,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813132619,[[688.01,0.29069344],[687.53,1.08131589]],[[689.24,0.29017468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813132620,[[688.01,0.29069344],[687.53,1.08131589],[687.29,1.29757907],[687.14,2.20883358],[686.9,2.20768662]],[[689.15,0.77471384],[689.21,1.08821597],[689.24,0.29017468],[689.5,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813132919,[[688.01,0.29069344],[687.53,1.08131589],[687.29,1.29757907],[687.14,2.20883358],[686.9,2.20768662]],[[689.14,0.77465958],[689.21,1.08821597],[689.24,0.29017468],[689.5,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813133119,[[688.01,0.29069344],[687.53,1.08131589],[687.29,1.29757907],[687.14,2.20883358],[686.9,2.20768662]],[[689.13,0.77465958],[689.21,1.08821597],[689.24,0.29017468],[689.5,1.08821597],[689.64,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813133321,[[688.01,0.29069344],[687.49,1.08131589],[687.24,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.12,0.77465958],[689.24,1.37839065],[689.54,1.08821597],[689.68,1.08821597],[689.94,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813133517,[[688.01,0.29069344],[687.49,1.08131589],[687.24,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.11,0.77465958],[689.24,1.37839065],[689.54,1.08821597],[689.68,1.08821597],[689.94,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813133723,[[688.01,0.29069344],[687.49,1.08131589],[687.24,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.1,0.77465958],[689.24,1.37839065],[689.54,1.08821597],[689.68,1.08821597],[689.94,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813133914,[[688.01,0.29069344],[687.49,1.08131589],[687.24,1.29757907],[687.08,2.20883358],[686.84,2.20768662]],[[689.09,0.77465958],[689.24,1.37839065],[689.54,1.08821597],[689.68,1.08821597],[689.94,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813134121,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.83,2.20768662]],[[689.08,0.77465958],[689.24,1.37839065],[689.54,1.08821597],[689.68,1.08821597],[689.93,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813134319,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.83,2.20768662]],[[689.07,0.77465958],[689.24,1.37839065],[689.54,1.08821597],[689.68,1.08821597],[689.93,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813134518,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.83,2.20768662]],[[689.06,0.77465958],[689.24,1.37839065],[689.54,1.08821597],[689.68,1.08821597],[689.93,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813134716,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.83,2.20768662]],[[689.24,1.37839065],[689.54,1.08821597],[689.68,1.08821597],[689.93,1.30575667],[690.31,3.25375695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813134921,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.83,2.20768662]],[[689.23,1.06480178],[689.24,1.08821597],[689.54,1.08821597],[689.68,1.08821597],[689.93,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813135221,[[688.01,0.29069344],[687.49,1.08131589],[687.23,1.29757907],[687.08,2.20883358],[686.83,2.20768662]],[[689.22,1.06480599],[689.24,1.08821597],[689.54,1.08821597],[689.68,1.08821597],[689.93,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813135424,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[689.22,1.06480599]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813135425,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[689.13,1.08821597],[689.21,0.77462289],[689.22,0.2901831],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813135617,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[689.12,0.77462289],[689.13,1.08821597],[689.22,0.2901831],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813135817,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[689.11,0.77462289],[689.13,1.08821597],[689.22,0.2901831],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813136017,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[689.1,0.77462289],[689.13,1.08821597],[689.22,0.2901831],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813136216,[[688.01,0.29069344],[687.57,1.08131589],[687.35,1.29757907],[687.21,2.20883358],[687.0,2.20768662]],[[689.09,0.77462289],[689.13,1.08821597],[689.22,0.2901831],[689.4,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813136417,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.08,0.77462289],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813136616,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.07,0.77462289],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813136822,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813136823,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.06,0.77462289],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813137022,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.05,0.77462289],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813137223,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.04,0.77452956],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.53,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813137523,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.03,0.77452956],[689.15,1.08821597],[689.22,0.2901831],[689.42,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813137722,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.02,0.77452956],[689.15,1.08821597],[689.22,0.2901831],[689.42,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813137923,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.01,0.77452956],[689.15,1.08821597],[689.22,0.2901831],[689.42,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813138124,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.15,1.08821597],[689.22,0.2901831],[689.42,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813138125,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[689.0,0.77452956],[689.15,1.08821597],[689.22,0.2901831],[689.42,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813138317,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[688.99,0.77452956],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813138520,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[688.98,0.77452956],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813138721,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[688.97,0.77446977],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813138918,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[688.96,0.77446977],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813139118,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[688.95,0.77446977],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813139423,[[688.01,0.29069344],[687.58,1.08131589],[687.36,1.29757907],[687.22,2.20883358],[687.01,2.20768662]],[[688.94,0.77446977],[689.15,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813139624,[[688.01,0.29069344],[687.59,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[688.93,0.77446977],[689.17,1.08821597],[689.22,0.2901831],[689.43,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813139823,[[688.01,0.29069344],[687.59,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[688.92,0.77446977],[689.17,1.08821597],[689.22,0.2901831],[689.43,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813140016,[[688.01,0.29069344],[687.59,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[688.91,0.77446977],[689.17,1.08821597],[689.22,0.2901831],[689.43,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813140222,[[688.01,0.29069344],[687.59,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[688.9,0.77446977],[689.17,1.08821597],[689.22,0.2901831],[689.43,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813140420,[[688.01,0.29069344],[687.59,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[688.89,0.77442112],[689.17,1.08821597],[689.22,0.2901831],[689.43,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813140621,[[688.01,0.29069344],[687.59,1.08131589],[687.37,1.29757907],[687.24,2.20883358],[687.03,2.20768662]],[[688.88,0.77443366],[689.17,1.08821597],[689.22,0.2901831],[689.43,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813140823,[[688.01,0.29069344],[687.64,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.07,2.20768662]],[[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597],[689.81,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813141023,[[688.01,0.29069344],[687.64,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.07,2.20768662]],[[689.19,0.77442469],[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813141324,[[688.01,0.29069344],[687.64,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.07,2.20768662]],[[689.18,0.77442469],[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813141521,[[688.01,0.29069344],[687.64,1.08131589],[687.42,1.29757907],[687.28,2.20883358],[687.07,2.20768662]],[[689.17,0.77442469],[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813141724,[[688.01,0.29069344],[687.63,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.06,2.20768662]],[[689.16,0.77442469],[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813142022,[[688.01,0.29069344],[687.63,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.06,2.20768662]],[[689.15,0.77442469],[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813142223,[[688.01,0.29069344],[687.63,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.06,2.20768662]],[[689.14,0.77442469],[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813142417,[[688.01,0.29069344],[687.63,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.06,2.20768662]],[[689.13,0.77442469],[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813142619,[[688.01,0.29069344],[687.63,1.08131589],[687.4,1.29757907],[687.27,2.20883358],[687.06,2.20768662]],[[689.12,0.77442469],[689.2,1.08821597],[689.22,0.2901831],[689.46,1.08821597],[689.58,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813142818,[[688.01,0.29069344],[687.72,1.08131589],[687.53,1.29757907],[687.41,2.20883358],[687.22,2.20768662]],[[689.11,0.77442469],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813143020,[[688.01,0.29069344],[687.72,1.08131589],[687.53,1.29757907],[687.41,2.20883358],[687.22,2.20768662]],[[689.1,0.77442469],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813143315,[[688.01,0.29069344],[687.72,1.08131589],[687.53,1.29757907],[687.41,2.20883358],[687.22,2.20768662]],[[689.09,0.77442469],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813143517,[[688.01,0.29069344],[687.72,1.08131589],[687.53,1.29757907],[687.41,2.20883358],[687.22,2.20768662]],[[689.08,0.77442469],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813143718,[[688.01,0.29069344],[687.72,1.08131589],[687.52,1.29757907],[687.4,2.20883358],[687.22,2.20768662]],[[689.07,0.77442469],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813143918,[[688.01,0.29069344],[687.72,1.08131589],[687.52,1.29757907],[687.4,2.20883358],[687.22,2.20768662]],[[689.06,0.77442469],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813144122,[[688.01,0.29069344],[687.72,1.08131589],[687.52,1.29757907],[687.4,2.20883358],[687.22,2.20768662]],[[689.05,0.77442469],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813144323,[[688.01,0.29069344],[687.72,1.08131589],[687.52,1.29757907],[687.4,2.20883358],[687.22,2.20768662]],[[689.04,0.77442469],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813144525,[[688.01,0.29069344],[687.72,1.08131589],[687.52,1.29757907],[687.4,2.20883358],[687.22,2.20768662]],[[689.03,0.77449177],[689.13,1.08821597],[689.22,0.2901831],[689.36,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813144724,[[688.01,0.29069344],[687.75,1.08131589],[687.57,1.29757907],[687.46,2.20883358],[687.28,2.20768662]],[[689.02,0.77449177],[689.1,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813144923,[[688.01,0.29069344],[687.75,1.08131589],[687.57,1.29757907],[687.46,2.20883358],[687.28,2.20768662]],[[689.1,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813144924,[[688.01,0.29069344],[687.75,1.08131589],[687.57,1.29757907],[687.46,2.20883358],[687.28,2.20768662]],[[689.01,0.77449177],[689.1,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813145124,[[688.01,0.29069344],[687.75,1.08131589],[687.57,1.29757907],[687.46,2.20883358],[687.28,2.20768662]],[[689.0,0.77449911],[689.1,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813145324,[[688.01,0.29069344],[687.75,1.08131589],[687.57,1.29757907],[687.46,2.20883358],[687.28,2.20768662]],[[688.99,0.77449911],[689.1,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813145518,[[688.01,0.29069344],[687.75,1.08131589],[687.57,1.29757907],[687.46,2.20883358],[687.28,2.20768662]],[[688.98,0.77449911],[689.1,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813145721,[[688.01,0.29069344],[687.75,1.08131589],[687.57,1.29757907],[687.46,2.20883358],[687.28,2.20768662]],[[688.97,0.77449911],[689.1,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813145923,[[688.01,0.29069344],[687.74,1.08131589],[687.56,1.29757907],[687.44,2.20883358],[687.27,2.20768662]],[[688.96,0.77449911],[689.09,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813146122,[[688.01,0.29069344],[687.74,1.08131589],[687.56,1.29757907],[687.44,2.20883358],[687.27,2.20768662]],[[688.95,0.77449911],[689.09,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813146317,[[688.01,0.29069344],[687.74,1.08131589],[687.56,1.29757907],[687.44,2.20883358],[687.27,2.20768662]],[[688.94,0.77449911],[689.09,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813146520,[[688.01,0.29069344],[687.74,1.08131589],[687.56,1.29757907],[687.44,2.20883358],[687.27,2.20768662]],[[688.93,0.77449911],[689.09,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813146719,[[688.01,0.29069344]],[[689.22,0.2901831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813146720,[[688.01,0.29069344],[687.4,1.08131589],[687.13,1.29757907],[686.96,2.20883358],[686.7,2.20768662]],[[688.92,0.77449911],[689.22,0.2901831],[689.29,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813146920,[[688.01,0.29069344],[687.4,1.08131589],[687.13,1.29757907],[686.96,2.20883358],[686.7,2.20768662]],[[688.91,0.77449911],[689.22,0.2901831],[689.29,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813147122,[[688.01,0.29069344],[687.4,1.08131589],[687.13,1.29757907],[686.96,2.20883358],[686.7,2.20768662]],[[688.9,0.77449911],[689.22,0.2901831],[689.29,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813147423,[[688.01,0.29069344],[687.4,1.08131589],[687.13,1.29757907],[686.96,2.20883358],[686.7,2.20768662]],[[688.89,0.77449911],[689.22,0.2901831],[689.29,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813147625,[[688.01,0.29069344],[687.4,1.08131589],[687.13,1.29757907],[686.96,2.20883358],[686.7,2.20768662]],[[688.88,0.77449911],[689.22,0.2901831],[689.29,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813147926,[[688.01,0.29069344],[687.4,1.08131589],[687.13,1.29757907],[686.96,2.20883358],[686.7,2.20768662]],[[688.87,0.77449911],[689.22,0.2901831],[689.29,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813148223,[[688.01,0.29069344],[687.4,1.08131589],[687.13,1.29757907],[686.96,2.20883358],[686.7,2.20768662]],[[688.86,0.77449911],[689.22,0.2901831],[689.29,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813148525,[[688.01,0.29069344],[687.4,1.08131589],[687.13,1.29757907],[686.96,2.20883358],[686.7,2.20768662]],[[688.85,0.77466142],[689.22,0.2901831],[689.29,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813148723,[[688.01,0.29069344],[687.41,1.08131589],[687.14,1.29757907],[686.97,2.20883358],[686.71,2.20768662]],[[689.22,0.2901831],[689.28,1.08821597],[689.61,1.08821597],[689.76,1.08821597],[690.03,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813148923,[[688.01,0.29069344],[687.41,1.08131589],[687.14,1.29757907],[686.97,2.20883358],[686.71,2.20768662]],[[689.21,0.77466142],[689.22,0.2901831],[689.28,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813149124,[[688.01,0.29069344],[687.41,1.08131589],[687.14,1.29757907],[686.97,2.20883358],[686.71,2.20768662]],[[689.2,0.77466142],[689.22,0.2901831],[689.28,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813149428,[[688.01,0.29069344],[687.41,1.08131589],[687.14,1.29757907],[686.97,2.20883358],[686.71,2.20768662]],[[689.19,0.77466142],[689.22,0.2901831],[689.28,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813149621,[[688.01,0.29069344],[687.41,1.08131589],[687.14,1.29757907],[686.97,2.20883358],[686.71,2.20768662]],[[689.18,0.77466142],[689.22,0.2901831],[689.28,1.08821597],[689.61,1.08821597],[689.76,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813149826,[[688.01,0.29069344],[687.44,1.08131589],[687.17,1.29757907],[687.0,2.20883358],[686.74,2.20768662]],[[689.17,0.77466142],[689.22,0.2901831],[689.28,1.08821597],[689.6,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813150026,[[688.01,0.29069344],[687.44,1.08131589],[687.17,1.29757907],[687.0,2.20883358],[686.74,2.20768662]],[[689.16,0.77466142],[689.22,0.2901831],[689.28,1.08821597],[689.6,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813150220,[[688.01,0.29069344],[687.44,1.08131589],[687.17,1.29757907],[687.0,2.20883358],[686.74,2.20768662]],[[689.15,0.77466142],[689.22,0.2901831],[689.28,1.08821597],[689.6,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813150420,[[688.01,0.29069344],[687.44,1.08131589],[687.17,1.29757907],[687.0,2.20883358],[686.74,2.20768662]],[[689.14,0.77490356],[689.22,0.2901831],[689.28,1.08821597],[689.6,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813150622,[[688.01,0.29069344],[687.44,1.08131589],[687.17,1.29757907],[687.0,2.20883358],[686.74,2.20768662]],[[689.13,0.77490356],[689.22,0.2901831],[689.28,1.08821597],[689.6,1.08821597],[689.75,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813150928,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.03,2.20883358],[686.77,2.20768662]],[[689.12,0.77490356],[689.22,0.2901831],[689.25,1.08821597],[689.57,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813151129,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.03,2.20883358],[686.77,2.20768662]],[[689.11,0.77490356],[689.22,0.2901831],[689.25,1.08821597],[689.57,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813151328,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.03,2.20883358],[686.77,2.20768662]],[[689.1,0.77490356],[689.22,0.2901831],[689.25,1.08821597],[689.57,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813151625,[[688.01,0.29069344],[687.46,1.08131589],[687.2,1.29757907],[687.03,2.20883358],[686.77,2.20768662]],[[689.09,0.77504194],[689.22,0.2901831],[689.25,1.08821597],[689.57,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813151927,[[688.01,0.29069344],[687.46,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.77,2.20768662]],[[689.08,0.77504194],[689.22,0.2901831],[689.25,1.08821597],[689.57,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813152130,[[688.01,0.29069344],[687.46,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.77,2.20768662]],[[689.07,0.77504194],[689.22,0.2901831],[689.25,1.08821597],[689.57,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813152328,[[688.01,0.29069344],[687.46,1.08131589],[687.19,1.29757907],[687.03,2.20883358],[686.77,2.20768662]],[[689.06,0.77504194],[689.22,0.2901831],[689.25,1.08821597],[689.57,1.08821597],[689.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813152526,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.78,2.20768662]],[[689.05,0.77504194],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813152725,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.78,2.20768662]],[[689.04,0.77504194],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813152925,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.78,2.20768662]],[[689.03,0.77504194],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813153129,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.78,2.20768662]],[[689.02,0.77504194],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813153322,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.78,2.20768662]],[[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813153323,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.78,2.20768662]],[[689.01,0.77504194],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813153628,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.78,2.20768662]],[[689.0,0.77504194],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813153829,[[688.01,0.29069344],[687.47,1.08131589],[687.2,1.29757907],[687.04,2.20883358],[686.78,2.20768662]],[[688.99,0.77504194],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813154030,[[688.01,0.29069344],[687.5,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.81,2.20768662]],[[688.98,0.77504194],[689.22,0.2901831],[689.25,1.08821597],[689.56,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813154329,[[688.01,0.29069344],[687.5,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.81,2.20768662]],[[688.97,0.77504194],[689.22,0.2901831],[689.25,1.08821597],[689.56,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813154531,[[688.01,0.29069344],[687.5,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.81,2.20768662]],[[688.96,0.77555728],[689.22,0.2901831],[689.25,1.08821597],[689.56,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813154730,[[688.01,0.29069344],[687.5,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.81,2.20768662]],[[688.95,0.77555728],[689.22,0.2901831],[689.25,1.08821597],[689.56,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813154931,[[688.01,0.29069344],[687.5,1.08131589],[687.23,1.29757907],[687.06,2.20883358],[686.81,2.20768662]],[[688.94,0.77555728],[689.22,0.2901831],[689.25,1.08821597],[689.56,1.08821597],[689.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813155133,[[688.01,0.29069344],[687.47,1.08131589],[687.19,1.29757907],[687.02,2.20883358],[686.76,2.20768662]],[[688.93,0.77555728],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813155325,[[688.01,0.29069344],[687.47,1.08131589],[687.19,1.29757907],[687.02,2.20883358],[686.76,2.20768662]],[[688.92,0.77555728],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813155526,[[688.01,0.29069344],[687.48,1.52128432],[687.47,1.08131589],[687.19,1.29757907],[687.02,2.20883358]],[[688.91,0.77555728],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813155730,[[688.01,0.29069344],[687.48,1.52128432],[687.47,1.08131589],[687.19,1.29757907],[687.02,2.20883358]],[[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813155731,[[688.01,0.29069344],[687.48,1.52128432],[687.47,1.08131589],[687.19,1.29757907],[687.02,2.20883358]],[[688.9,0.77555728],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813155925,[[688.01,0.29069344],[687.48,1.52128432],[687.47,1.08131589],[687.19,1.29757907],[687.02,2.20883358]],[[688.89,0.77555728],[689.22,0.2901831],[689.23,1.08821597],[689.55,1.08821597],[689.7,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813156126,[[688.01,0.29069344],[687.7,1.08131589],[687.49,4.14659248],[687.48,1.52128432],[687.35,2.20883358]],[[688.88,0.77555728],[689.09,1.08821597],[689.22,0.2901831],[689.35,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813156324,[[688.01,0.29069344],[687.7,1.08131589],[687.49,4.14659248],[687.35,2.20883358],[682.81,7.90428401]],[[689.09,1.08821597],[689.22,0.2901831],[689.35,1.08821597],[689.47,1.08821597],[690.01,0.761451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813156529,[[688.01,0.29069344],[687.7,1.08131589],[687.49,4.14659248],[687.35,2.20883358],[685.5,4.43239997]],[[689.08,0.77573373],[689.09,1.08821597],[689.22,0.2901831],[689.35,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813156731,[[688.01,0.29069344],[687.7,1.08131589],[687.49,4.14659248],[687.35,2.20883358],[685.5,4.43239997]],[[689.07,0.77573373],[689.09,1.08821597],[689.22,0.2901831],[689.35,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813157030,[[688.01,0.29069344],[687.7,1.08131589],[687.49,2.84901341],[687.48,1.29757907],[687.35,2.20883358]],[[689.06,0.77573373],[689.09,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813157225,[[688.01,0.29069344],[687.7,1.08131589],[687.49,2.84901341],[687.48,1.29757907],[687.35,2.20883358]],[[689.05,0.77573373],[689.09,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813157426,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358]],[[689.04,0.77573373],[689.09,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813157625,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[677.66,4.20519677]],[[689.03,0.77573373],[689.09,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813157829,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[677.66,4.20519677]],[[689.02,0.77573373],[689.09,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813158025,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[686.46,2.20735833]],[[689.01,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813158231,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[686.46,2.20735833]],[[689.0,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813158432,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[686.46,2.20735833]],[[688.99,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813158631,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[686.46,2.20735833]],[[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813158632,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[686.46,2.20735833]],[[688.98,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813158833,[[688.01,0.29069344],[687.7,1.08131589],[687.48,1.29757907],[687.35,2.20883358],[686.46,2.20735833]],[[688.97,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813159027,[[688.01,0.29069344],[687.7,1.08131589],[687.49,1.29757907],[687.35,2.20883358],[687.15,2.20768662]],[[688.96,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813159231,[[688.01,0.29069344],[687.7,1.08131589],[687.49,1.29757907],[687.35,2.20883358],[687.15,2.20768662]],[[688.95,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813159431,[[688.01,0.29069344],[687.7,1.08131589],[687.49,1.29757907],[687.35,2.20883358],[687.15,2.20768662]],[[688.94,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813159634,[[688.01,0.29069344],[687.7,1.08131589],[687.49,1.29757907],[687.35,2.20883358],[687.15,2.20768662]],[[688.93,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813159826,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813159827,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.15,2.20768662]],[[688.92,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813160032,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[688.91,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813160232,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[688.9,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813160434,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[688.89,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813160634,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[688.88,0.77573373],[689.08,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813160834,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.22,0.2901831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813160835,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.07,1.08821597],[689.22,0.2901831],[689.33,1.08821597],[689.45,1.08821597],[689.67,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813161139,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.06,0.77583467],[689.07,1.08821597],[689.22,0.2901831],[689.33,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813161328,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.05,0.77583467],[689.07,1.08821597],[689.22,0.2901831],[689.33,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813161531,[[688.01,0.29069344],[687.69,1.08131589],[687.47,1.29757907],[687.34,2.20883358],[687.13,2.20768662]],[[689.04,0.77583467],[689.07,1.08821597],[689.22,0.2901831],[689.33,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813161734,[[688.01,0.29069344],[687.51,1.08131589],[687.27,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[689.03,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813161931,[[688.01,0.29069344],[687.51,1.08131589],[687.27,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[689.02,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813162129,[[688.01,0.29069344],[687.51,1.08131589],[687.27,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[689.01,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813162329,[[688.01,0.29069344],[687.51,1.08131589],[687.27,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[689.0,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813162534,[[688.01,0.29069344],[687.51,1.08131589],[687.27,1.29757907],[687.13,2.20883358],[686.9,2.20768662]],[[688.99,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813162735,[[688.01,0.29069344],[687.48,1.08131589],[687.24,1.29757907],[687.09,2.20883358],[686.86,2.20768662]],[[688.98,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813163036,[[688.01,0.29069344],[687.48,1.08131589],[687.24,1.29757907],[687.09,2.20883358],[686.86,2.20768662]],[[688.97,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813163335,[[688.01,0.29069344],[687.48,1.08131589],[687.24,1.29757907],[687.09,2.20883358],[686.86,2.20768662]],[[688.96,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813163634,[[688.01,0.29069344],[687.48,1.08131589],[687.24,1.29757907],[687.09,2.20883358],[686.86,2.20768662]],[[688.95,0.77583467],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813163837,[[688.01,0.29069344],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.85,2.20768662]],[[688.94,0.77559757],[689.03,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813164035,[[688.01,0.29069344],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.85,2.20768662]],[[688.93,0.77559757],[689.03,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813164234,[[688.01,0.29069344],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.85,2.20768662]],[[688.92,0.77559757],[689.03,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813164536,[[688.01,0.29069344],[687.46,1.08131589],[687.22,1.29757907],[687.08,2.20883358],[686.85,2.20768662]],[[688.91,0.77559757],[689.03,1.08821597],[689.22,0.2901831],[689.31,1.08821597],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813164737,[[688.01,0.29069344],[687.43,1.08131589],[687.2,1.29757907],[687.05,2.20883358],[686.83,2.20768662]],[[688.9,0.77559757],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813165031,[[688.01,0.29069344],[687.43,1.08131589],[687.2,1.29757907],[687.05,2.20883358],[686.83,2.20768662]],[[688.89,0.77559757],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813165230,[[688.01,0.29069344],[687.43,1.08131589],[687.2,1.29757907],[687.05,2.20883358],[686.83,2.20768662]],[[688.88,0.77559757],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813165432,[[688.01,0.29069344],[687.43,1.08131589],[687.2,1.29757907],[687.05,2.20883358],[686.83,2.20768662]],[[688.87,0.77559757],[689.04,1.08821597],[689.22,0.2901831],[689.32,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813165631,[[688.01,0.29069344],[687.42,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.86,0.77559757],[689.07,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813165829,[[688.01,0.29069344],[687.42,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.85,0.77559757],[689.07,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813166033,[[688.01,0.29069344],[687.42,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.84,0.77559757],[689.07,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813166233,[[688.01,0.29069344],[687.42,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.83,0.77559757],[689.07,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813166436,[[688.01,0.29069344],[687.42,1.08131589],[687.18,1.29757907],[687.04,2.20883358],[686.82,2.20768662]],[[688.82,0.77559757],[689.07,1.08821597],[689.22,0.2901831],[689.34,1.08821597],[689.47,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813166737,[[688.01,0.29069344],[687.38,1.08131589],[687.13,1.29757907],[686.98,2.20883358],[686.75,2.20768662]],[[688.81,0.77559757],[689.1,1.08821597],[689.22,0.2901831],[689.38,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813166936,[[688.01,0.29069344],[687.38,1.08131589],[687.13,1.29757907],[686.98,2.20883358],[686.75,2.20768662]],[[688.8,0.77559757],[689.1,1.08821597],[689.22,0.2901831],[689.38,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813167137,[[688.01,0.29069344],[687.38,1.08131589],[687.13,1.29757907],[686.98,2.20883358],[686.75,2.20768662]],[[688.79,0.77559757],[689.1,1.08821597],[689.22,0.2901831],[689.38,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813167436,[[688.01,0.29069344],[687.37,1.08131589],[687.12,1.29757907]],[[689.22,0.2901831],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813167437,[[688.01,0.29069344],[687.37,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[688.78,0.77559757],[689.11,1.08821597],[689.22,0.2901831],[689.39,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813167636,[[688.01,0.29069344],[687.37,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[688.77,0.77559757],[689.11,1.08821597],[689.22,0.2901831],[689.39,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813167936,[[688.01,0.29069344],[687.37,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[688.76,0.77559757],[689.11,1.08821597],[689.22,0.2901831],[689.39,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813168137,[[688.01,0.29069344],[687.37,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[688.75,0.77509509],[689.11,1.08821597],[689.22,0.2901831],[689.39,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813168440,[[688.01,0.29069344],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[689.22,0.2901831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813168441,[[688.01,0.29069344],[687.36,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[688.74,0.77509509],[689.12,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813168638,[[688.01,0.29069344],[687.36,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[688.73,0.77509509],[689.12,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813168832,[[688.01,0.29069344],[687.36,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[688.72,0.77509509],[689.12,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813169033,[[688.01,0.29069344],[687.36,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[688.71,0.77509509],[689.12,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813169230,[[688.01,0.29069344],[687.36,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[689.12,1.08821597],[689.22,0.2901831],[689.41,1.08821597],[689.54,1.08821597],[690.15,4.67792198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813169432,[[688.01,0.29069344],[687.36,1.08131589],[687.12,1.29757907],[686.97,2.20883358],[686.74,2.20768662]],[[689.11,1.06525138],[689.12,1.08821597],[689.41,1.08821597],[689.54,1.08821597],[690.14,0.76156283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813169738,[[688.01,0.29069344],[687.36,1.08131589],[687.11,1.29757907],[686.97,2.20883358],[686.73,2.20768662]],[[689.1,1.0651838],[689.13,1.08821597],[689.41,1.08821597],[689.55,1.08821597],[689.79,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813170031,[[688.01,0.29069344],[687.36,1.08131589],[687.11,1.29757907],[686.97,2.20883358],[686.73,2.20768662]],[[689.09,0.77495017],[689.1,0.29023363],[689.13,1.08821597],[689.41,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813170239,[[688.01,0.29069344],[687.36,1.08131589],[687.11,1.29757907],[686.97,2.20883358],[686.73,2.20768662]],[[689.08,0.77495017],[689.1,0.29023363],[689.13,1.08821597],[689.41,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813170434,[[688.01,0.29069344],[687.35,1.08131589],[687.1,1.29757907],[686.96,2.20883358],[686.72,2.20768662]],[[689.07,0.77495017],[689.1,0.29023363],[689.13,1.08821597],[689.42,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813170636,[[688.01,0.29069344],[687.35,1.08131589],[687.1,1.29757907],[686.96,2.20883358],[686.72,2.20768662]],[[689.06,0.77495017],[689.1,0.29023363],[689.13,1.08821597],[689.42,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813170832,[[688.01,0.29069344],[687.35,1.08131589],[687.1,1.29757907],[686.96,2.20883358],[686.72,2.20768662]],[[689.05,0.77495017],[689.1,0.29023363],[689.13,1.08821597],[689.42,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813171037,[[688.01,0.29069344],[687.36,1.52037052],[687.35,1.08131589],[687.1,1.29757907],[686.96,2.20883358]],[[689.04,0.77495017],[689.1,0.29023363],[689.13,1.08821597],[689.42,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813171337,[[688.01,0.29069344],[687.36,4.36739873],[687.35,1.08131589],[687.1,1.29757907],[686.96,2.20883358]],[[689.03,0.77495017],[689.1,0.29023363],[689.13,1.08821597],[689.42,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813171534,[[688.01,0.29069344],[687.37,1.52037052],[687.36,2.84702821],[687.35,1.08131589],[687.11,1.29757907]],[[689.02,0.77483056],[689.1,0.29023363],[689.13,1.08821597],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813171741,[[688.01,0.29069344],[687.38,1.52018006],[687.36,2.84702821],[687.35,1.08131589],[687.11,1.29757907]],[[689.01,0.77483056],[689.1,0.29023363],[689.13,1.08821597],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813172037,[[688.01,0.29069344],[687.36,2.84702821],[687.35,1.08131589],[687.11,1.29757907],[677.65,4.20519677]],[[689.0,0.77483056],[689.1,0.29023363],[689.13,1.08821597],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813172232,[[688.01,0.29069344],[687.37,1.52018104],[687.36,2.84702821],[687.35,1.08131589],[687.11,1.29757907]],[[688.99,0.77483056],[689.1,0.29023363],[689.13,1.08821597],[689.41,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813172438,[[688.01,0.29069344],[687.46,1.08131589],[687.37,1.52018104],[687.36,2.84702821],[687.25,1.29757907]],[[688.98,0.77483056],[689.07,1.08821597],[689.1,0.29023363],[689.32,1.08821597],[689.43,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813172637,[[688.01,0.29069344],[687.46,1.08131589],[687.25,1.29757907]],[[688.97,0.77483056],[689.07,1.08821597],[689.1,0.29023363],[689.32,1.08821597],[689.43,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813172838,[[688.01,0.29069344],[687.46,1.08131589],[687.25,1.29757907],[685.64,2.36636702],[685.39,2.45493945]],[[688.96,0.77483056],[689.07,1.08821597],[689.1,0.29023363],[689.32,1.08821597],[689.43,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813173042,[[688.01,0.29069344],[687.46,1.08131589],[687.25,1.29757907],[685.64,2.36636702],[685.39,2.45493945]],[[688.95,0.77483056],[689.07,1.08821597],[689.1,0.29023363],[689.32,1.08821597],[689.43,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813173239,[[688.01,0.29069344],[687.44,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.9,2.20768662]],[[688.94,0.77483056],[689.08,1.08821597],[689.1,0.29023363],[689.33,1.08821597],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813173542,[[688.01,0.29069344],[687.44,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.9,2.20768662]],[[688.93,0.77481688],[689.08,1.08821597],[689.1,0.29023363],[689.33,1.08821597],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813173834,[[688.01,0.29069344],[687.44,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.9,2.20768662]],[[688.92,0.77481688],[689.08,1.08821597],[689.1,0.29023363],[689.33,1.08821597],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813174040,[[688.01,0.29069344],[687.44,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.9,2.20768662]],[[688.91,0.77481688],[689.08,1.08821597],[689.1,0.29023363],[689.33,1.08821597],[689.44,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813174241,[[688.01,0.29069344],[687.44,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.9,2.20768662]],[[688.9,0.77481688],[689.08,1.08821597],[689.1,0.29023363],[689.33,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813174537,[[688.01,0.29069344],[687.44,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.9,2.20768662]],[[688.89,0.77481688],[689.08,1.08821597],[689.1,0.29023363],[689.33,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813174740,[[688.01,0.29069344],[687.44,1.08131589],[687.23,1.29757907],[687.1,2.20883358],[686.9,2.20768662]],[[688.88,0.77481688],[689.08,1.08821597],[689.1,0.29023363],[689.33,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813174942,[[688.01,0.29069344],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358],[686.91,2.20768662]],[[688.87,0.77481688],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813175144,[[688.01,0.29069344],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358],[686.91,2.20768662]],[[688.86,0.77481688],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813175438,[[688.01,0.29069344],[687.46,1.52011051],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358]],[[688.85,0.77488523],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813175642,[[688.01,0.29069344],[687.46,1.52011051],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358]],[[688.84,0.77488523],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.46,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813175843,[[688.01,0.29069344],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358],[682.84,1.70961007]],[[688.83,0.77488523],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813176139,[[688.01,0.29069344],[687.46,1.52003435],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358]],[[688.82,0.77487531],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813176342,[[688.01,0.29069344],[687.46,1.52003435],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358]],[[688.81,0.77487531],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813176543,[[688.01,0.29069344],[687.46,1.52003435],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358]],[[688.8,0.77487531],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813176746,[[688.01,0.29069344],[687.46,1.52003435],[687.45,1.08131589],[687.24,1.29757907],[687.11,2.20883358]],[[688.79,0.77487531],[689.09,1.08821597],[689.1,0.29023363],[689.34,1.08821597],[689.45,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813176945,[[688.01,0.29069344],[687.52,1.08131589],[687.46,1.52003435],[687.32,1.29757907],[687.2,2.20883358]],[[688.78,0.77487531],[689.07,1.08821597],[689.1,0.29023363],[689.3,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813176946,[[688.01,0.29069344],[687.52,1.08131589],[687.46,1.52003435],[687.32,1.29757907],[687.2,2.20883358]],[[688.78,0.77487531],[689.07,1.08821597],[689.1,0.29023363],[689.3,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813177140,[[688.01,0.29069344],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[680.9,2.28949197]],[[688.77,0.77487531],[689.07,1.08821597],[689.1,0.29023363],[689.3,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813177343,[[688.01,0.29069344],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[685.59,2.45484843]],[[688.76,0.77487531],[689.07,1.08821597],[689.1,0.29023363],[689.3,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813177543,[[688.01,0.29069344],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[685.6,2.36636702]],[[688.75,0.77487531],[689.07,1.08821597],[689.1,0.29023363],[689.3,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813177748,[[688.01,0.29069344],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[685.6,2.36636702]],[[688.74,0.77487531],[689.07,1.08821597],[689.1,0.29023363],[689.3,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813177947,[[688.01,0.29069344],[687.52,1.08131589],[687.32,1.29757907],[687.2,2.20883358],[685.6,2.36636702]],[[688.73,0.77487531],[689.07,1.08821597],[689.1,0.29023363],[689.3,1.08821597],[689.41,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813178146,[[688.01,0.29069344],[687.5,1.08131589],[687.3,1.29757907],[687.18,2.20883358],[686.99,2.20768662]],[[688.72,0.77487531],[689.05,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813178352,[[688.01,0.29069344],[687.5,1.08131589],[687.3,1.29757907],[687.18,2.20883358],[686.99,2.20768662]],[[688.71,0.77487531],[689.05,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813178545,[[688.01,0.29069344],[687.5,1.08131589],[687.3,1.29757907],[687.18,2.20883358],[686.99,2.20768662]],[[688.7,0.77487531],[689.05,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813178749,[[688.01,0.29069344],[687.5,1.08131589],[687.3,1.29757907],[687.18,2.20883358],[686.99,2.20768662]],[[689.05,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813178750,[[688.01,0.29069344],[687.5,1.08131589],[687.3,1.29757907],[687.18,2.20883358],[686.99,2.20768662]],[[689.05,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597],[689.89,4.54721547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813178950,[[688.01,0.29069344],[687.5,1.08131589],[687.3,1.29757907],[687.18,2.20883358],[686.99,2.20768662]],[[689.04,0.77486424],[689.05,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813179151,[[688.01,0.29069344],[687.5,1.08131589],[687.3,1.29757907],[687.18,2.20883358],[686.99,2.20768662]],[[689.03,0.77486424],[689.05,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813179352,[[688.01,0.29069344],[687.48,1.08131589],[687.28,1.29757907],[687.16,2.20883358],[686.97,2.20768662]],[[689.04,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597],[689.9,2.2215999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813179649,[[688.01,0.29069344],[687.48,1.08131589],[687.28,1.29757907],[687.16,2.20883358],[686.97,2.20768662]],[[689.03,0.77484632],[689.04,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813179852,[[687.48,1.08131589],[687.28,1.29757907],[687.16,2.20883358],[686.97,2.20768662],[679.84,5.1725634]],[[689.02,0.77484632],[689.04,1.08821597],[689.1,0.29023363],[689.28,1.08821597],[689.39,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813180051,[[687.49,0.29091332],[687.48,1.08131589],[687.28,1.29757907],[687.16,2.20883358],[686.97,2.20768662]],[[689.01,1.06511786],[689.04,1.08821597],[689.28,1.08821597],[689.39,1.08821597],[690.18,5.5798619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813180254,[[687.49,0.29091332],[687.48,1.08131589],[687.28,1.29757907],[687.16,2.20883358],[686.97,2.20768662]],[[689.0,1.06512208],[689.04,1.08821597],[689.28,1.08821597],[689.39,1.08821597],[690.17,2.32481742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813180550,[[687.49,0.29091332],[687.16,1.08131589],[686.9,1.29757907],[686.74,2.20883358],[686.5,2.20768662]],[[688.99,1.06512629],[689.08,1.08821597],[689.38,1.08821597],[689.52,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813180754,[[687.49,0.29091332],[687.16,1.08131589],[686.9,1.29757907],[686.74,2.20883358],[686.5,2.20768662]],[[688.98,1.0651305],[689.08,1.08821597],[689.38,1.08821597],[689.52,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813181050,[[687.49,0.29091332],[687.16,1.08131589],[686.9,1.29757907],[686.74,2.20883358],[686.5,2.20768662]],[[688.97,1.06513472],[689.08,1.08821597],[689.38,1.08821597],[689.52,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813181254,[[687.49,0.29091332],[687.16,1.08131589],[686.9,1.29757907],[686.74,2.20883358],[686.5,2.20768662]],[[688.96,0.77484632],[688.97,0.2902884],[689.08,1.08821597],[689.38,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813181455,[[687.49,0.29091332],[687.16,1.08131589],[686.9,1.29757907],[686.74,2.20883358],[686.5,2.20768662]],[[688.95,0.77487707],[688.96,0.29029261],[689.08,1.08821597],[689.38,1.08821597],[689.52,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813181754,[[687.49,0.29091332]],[[689.08,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813181755,[[687.49,0.29091332],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.34,2.20768662]],[[688.94,1.06517811],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[689.82,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813181951,[[687.49,0.29091332],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.34,2.20768662]],[[688.93,1.06518232],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[689.82,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813182153,[[687.49,0.29091332],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.34,2.20768662]],[[688.92,0.77487707],[688.93,0.29030525],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813182353,[[687.49,0.29091332],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.34,2.20768662]],[[688.91,1.06519075],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[690.14,3.08542198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813182553,[[687.49,0.29091332],[687.04,1.08131589],[686.77,1.29757907],[686.6,2.20883358],[686.34,2.20768662]],[[688.9,1.06519496],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[690.13,0.76177394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813182749,[[687.49,0.29091332],[686.89,1.08131589],[686.61,1.29757907],[686.44,2.20883358],[686.18,2.20768662]],[[688.89,1.06519918],[689.02,1.08821597],[689.35,1.08821597],[689.5,1.08821597],[689.78,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813183050,[[687.49,0.29091332],[686.89,1.08131589],[686.61,1.29757907],[686.44,2.20883358],[686.18,2.20768662]],[[688.88,0.77487707],[688.89,0.29032211],[689.02,1.08821597],[689.35,1.08821597],[689.5,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813183252,[[687.49,0.29091332],[686.89,1.08131589],[686.61,1.29757907],[686.44,2.20883358],[686.18,2.20768662]],[[688.89,0.29032211],[689.02,1.08821597],[689.35,1.08821597],[689.5,1.08821597],[690.2,2.32364804]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813183448,[[687.49,0.29091332],[686.89,1.08131589],[686.61,1.29757907],[686.44,2.20883358],[686.18,2.20768662]],[[688.88,0.77420233],[688.89,0.29032211],[689.02,1.08821597],[689.35,1.08821597],[689.5,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813183755,[[687.49,0.29091332],[686.87,1.08131589],[686.59,1.29757907],[686.42,2.20883358],[686.16,2.20768662]],[[688.87,0.77420233],[688.89,0.29032211],[689.06,1.08821597],[689.39,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813183949,[[687.49,0.29091332],[686.87,1.08131589],[686.59,1.29757907],[686.42,2.20883358],[686.16,2.20768662]],[[688.86,0.77420233],[688.89,0.29032211],[689.06,1.08821597],[689.39,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813184254,[[687.49,0.29091332],[686.87,1.08131589],[686.59,1.29757907],[686.42,2.20883358],[686.16,2.20768662]],[[688.85,0.77420233],[688.89,0.29032211],[689.06,1.08821597],[689.39,1.08821597],[689.54,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813184448,[[686.87,1.08131589],[686.59,1.29757907],[686.42,2.20883358],[686.16,2.20768662],[673.72,10.138705]],[[688.84,0.77420233],[689.06,1.08821597],[689.39,1.08821597],[689.54,1.08821597],[690.17,0.7617646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813184651,[[686.87,1.08131589],[686.6,1.29757907],[686.43,2.20883358],[686.17,2.20768662],[685.77,2.20883358]],[[688.83,0.77420233],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[690.17,0.7617646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813184856,[[686.87,1.08131589],[686.6,1.29757907],[686.43,2.20883358],[686.17,2.20768662],[685.77,2.20883358]],[[688.82,0.77420233],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[690.17,0.7617646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813185049,[[686.87,1.08131589],[686.6,1.29757907],[686.43,2.20883358],[686.17,2.20768662],[685.77,2.20883358]],[[688.81,0.77420233],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[690.17,0.7617646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813185255,[[686.87,1.08131589],[686.6,1.29757907],[686.43,2.20883358],[686.17,2.20768662],[685.77,2.20883358]],[[688.8,0.77420233],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[690.17,0.7617646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813185451,[[686.87,1.08131589],[686.6,1.29757907],[686.43,2.20883358],[686.17,2.20768662],[685.77,2.20883358]],[[688.79,0.77420233],[689.08,1.08821597],[689.4,1.08821597],[689.55,1.08821597],[690.17,0.7617646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813185653,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.78,0.77420233],[689.09,1.08821597],[689.4,1.08821597],[689.54,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813185853,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[689.09,1.08821597],[689.4,1.08821597],[689.54,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813185854,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.77,0.77420233],[689.09,1.08821597],[689.4,1.08821597],[689.54,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813186053,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[689.09,1.08821597],[689.4,1.08821597],[689.54,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813186054,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.76,0.77420233],[689.09,1.08821597],[689.4,1.08821597],[689.54,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813186256,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.75,0.77420233],[689.09,1.08821597],[689.4,1.08821597],[689.54,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813186456,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.74,0.77420233],[689.09,1.08821597],[689.4,1.08821597],[689.54,1.08821597],[689.8,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813186657,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.73,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.57,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813186858,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.72,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.57,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813187056,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.71,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.57,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813187357,[[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662],[685.84,2.20883358]],[[688.7,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.57,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813187553,[[686.91,1.51824164],[686.9,1.08131589],[686.64,1.29757907],[686.48,2.20883358],[686.23,2.20768662]],[[688.69,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.57,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813187757,[[686.91,1.51824164],[686.89,1.08131589],[686.62,1.29757907],[686.46,2.20883358],[686.21,2.20768662]],[[688.68,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.56,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813187952,[[686.92,4.36075005],[686.89,1.08131589],[686.62,1.29757907],[686.46,2.20883358],[686.21,2.20768662]],[[688.67,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.56,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813188157,[[686.93,1.51824164],[686.92,2.84250841],[686.89,1.08131589],[686.62,1.29757907],[686.46,2.20883358]],[[688.66,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.56,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813188358,[[686.93,1.51824164],[686.92,2.84250841],[686.89,1.08131589],[686.62,1.29757907],[686.46,2.20883358]],[[689.11,1.08821597],[689.42,1.08821597],[689.56,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813188359,[[686.93,1.51824164],[686.92,2.84250841],[686.89,1.08131589],[686.62,1.29757907],[686.46,2.20883358]],[[688.65,0.77420233],[689.11,1.08821597],[689.42,1.08821597],[689.56,1.08821597],[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813188556,[[686.93,1.51824164],[686.92,2.84250841]],[[689.83,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813188557,[[687.29,1.08131589],[687.11,1.29757907],[687.01,2.20883358],[686.93,1.51824164],[686.92,2.84250841]],[[688.64,0.77420233],[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813188758,[[687.3,1.51824164],[687.29,1.08131589],[687.11,1.29757907],[687.01,2.20883358],[686.92,2.84250841]],[[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813188759,[[687.3,1.51824164],[687.29,1.08131589],[687.11,1.29757907],[687.01,2.20883358],[686.92,2.84250841]],[[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667],[689.71,0.76170734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813188957,[[687.31,2.84250841],[687.3,1.51824164],[687.29,1.08131589],[687.11,1.29757907],[687.01,2.20883358]],[[688.97,1.03994314],[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813189259,[[687.32,1.51824164],[687.31,2.84250841],[687.29,1.08131589],[687.11,1.29757907],[687.01,2.20883358]],[[688.96,1.03994314],[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813189456,[[687.32,1.51824164],[687.31,2.84250841],[687.29,1.08131589],[687.11,1.29757907],[687.01,2.20883358]],[[688.95,1.03994314],[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813189660,[[687.32,1.51824164],[687.31,2.84250841],[687.28,1.08131589],[687.11,1.29757907],[687.0,2.20883358]],[[688.94,1.03994314],[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813189861,[[687.32,1.51824164],[687.31,2.84250841],[687.28,1.08131589],[687.11,1.29757907],[687.0,2.20883358]],[[688.93,0.77300944],[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813190061,[[687.32,1.51824164],[687.31,2.84250841],[687.28,1.08131589],[687.11,1.29757907],[687.0,2.20883358]],[[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813190062,[[687.32,1.51824164],[687.31,2.84250841],[687.28,1.08131589],[687.11,1.29757907],[687.0,2.20883358]],[[688.92,0.77300944],[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813190263,[[687.33,2.84250841],[687.32,1.51824164],[687.28,1.08131589],[687.11,1.29757907],[687.0,2.20883358]],[[688.91,1.03992562],[688.98,1.08821597],[689.18,1.08821597],[689.28,1.08821597],[689.45,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813190461,[[687.35,1.08131589],[687.34,1.51824164],[687.33,2.84250841],[687.17,1.29757907],[687.07,2.20883358]],[[688.9,0.77300944],[689.01,1.08821597],[689.21,1.08821597],[689.31,1.08821597],[689.48,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813190657,[[687.36,1.51824164],[687.35,1.08131589],[687.33,2.84250841],[687.17,1.29757907],[687.07,2.20883358]],[[688.89,0.77300944],[689.01,1.08821597],[689.21,1.08821597],[689.31,1.08821597],[689.48,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813190963,[[687.36,1.51824164],[687.35,1.08131589],[687.33,2.84250841],[687.17,1.29757907],[687.07,2.20883358]],[[688.88,0.77300944],[689.01,1.08821597],[689.21,1.08821597],[689.31,1.08821597],[689.48,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813191157,[[687.36,1.51824164],[687.35,1.08131589],[687.33,2.84250841],[687.17,1.29757907],[687.07,2.20883358]],[[688.87,0.77287389],[689.01,1.08821597],[689.21,1.08821597],[689.31,1.08821597],[689.48,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813191362,[[687.39,1.08131589],[687.36,1.51824164],[687.33,2.84250841],[687.22,1.29757907],[687.12,2.20883358]],[[688.86,0.77287389],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813191561,[[687.4,1.51824164],[687.39,1.08131589],[687.33,2.84250841],[687.22,1.29757907],[687.12,2.20883358]],[[688.85,0.77287389],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813191758,[[687.4,4.36075005],[687.39,1.08131589],[687.22,1.29757907],[687.12,2.20883358],[685.68,4.81475842]],[[688.84,0.77284729],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813191960,[[687.41,1.51824164],[687.4,2.84250841],[687.39,1.08131589],[687.22,1.29757907],[687.12,2.20883358]],[[688.83,0.77284729],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813192264,[[687.41,1.51824164],[687.4,2.84250841],[687.39,1.08131589],[687.22,1.29757907],[687.12,2.20883358]],[[688.82,0.77284729],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813192465,[[687.41,1.51824164],[687.4,2.84250841],[687.39,1.08131589],[687.22,1.29757907],[687.12,2.20883358]],[[688.81,0.77284729],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813192666,[[687.41,1.51824164],[687.4,2.84250841]],[[688.81,0.77284729],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813192667,[[687.44,1.08131589],[687.41,1.51824164],[687.4,2.84250841],[687.28,1.29757907],[687.18,2.20883358]],[[688.8,0.77284729],[689.04,1.08821597],[689.23,1.08821597],[689.32,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813192863,[[687.44,1.08131589],[687.28,1.29757907],[687.18,2.20883358]],[[689.04,1.08821597],[689.23,1.08821597],[689.32,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813192864,[[687.45,1.51824164],[687.44,1.08131589],[687.42,2.84250841],[687.28,1.29757907],[687.18,2.20883358]],[[688.79,0.77284729],[689.04,1.08821597],[689.23,1.08821597],[689.32,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813193065,[[687.45,1.51824164],[687.44,1.08131589],[687.42,2.84250841],[687.28,1.29757907],[687.18,2.20883358]],[[688.78,0.77284729],[689.04,1.08821597],[689.23,1.08821597],[689.32,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813193259,[[687.45,1.51824164],[687.44,1.08131589],[687.42,2.84250841],[687.28,1.29757907],[687.18,2.20883358]],[[688.77,0.77288137],[689.04,1.08821597],[689.23,1.08821597],[689.32,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813193464,[[687.44,1.08131589],[687.42,2.84250841],[687.28,1.29757907],[687.18,2.20883358]],[[688.76,0.77288137],[689.04,1.08821597],[689.23,1.08821597],[689.32,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813193660,[[687.44,1.08131589],[687.42,2.84250841],[687.28,1.29757907],[687.18,2.20883358]],[[688.75,0.77288137],[689.04,1.08821597],[689.23,1.08821597],[689.32,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813193865,[[687.44,1.08131589],[687.28,1.29757907],[687.18,2.20883358],[679.76,6.74253466],[679.68,5.1725634]],[[688.74,0.77288137],[689.04,1.08821597],[689.23,1.08821597],[689.32,1.08821597],[689.49,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813194067,[[687.46,1.08131589],[687.29,1.29757907],[687.19,2.20883358],[687.03,2.20768662],[686.79,2.20883358]],[[688.73,0.77288137],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813194266,[[687.46,1.08131589],[687.29,1.29757907],[687.19,2.20883358],[687.03,2.20768662],[686.79,2.20883358]],[[688.72,0.77288137],[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813194467,[[687.46,1.08131589],[687.29,1.29757907],[687.19,2.20883358],[687.03,2.20768662],[686.79,2.20883358]],[[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667],[697.5,0.53346402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813194669,[[687.46,1.08131589],[687.29,1.29757907],[687.19,2.20883358],[687.03,2.20768662],[686.79,2.20883358]],[[689.01,1.08821597],[689.2,1.08821597],[689.29,1.08821597],[689.46,1.30575667],[689.95,0.76171594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813195669,[[686.9,1.08131589],[686.61,1.29757907],[686.43,2.20883358],[686.16,2.20768662],[685.74,2.20883358]],[[689.15,1.08821597],[689.49,1.08821597],[689.64,1.08821597],[689.93,1.30575667],[689.95,0.76171594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813195869,[[686.9,1.08131589],[686.61,1.29757907],[686.43,2.20883358],[686.16,2.20768662],[685.74,2.20883358]],[[689.15,1.08821597],[689.49,1.08821597],[689.64,1.08821597],[689.93,1.30575667],[690.26,0.76171594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813196164,[[686.9,1.08131589],[686.61,1.29757907],[686.43,2.20883358],[686.16,2.20768662],[685.74,2.20883358]],[[689.15,1.08821597],[689.49,1.08821597],[689.64,1.08821597],[689.93,1.30575667],[690.37,0.76170699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813196369,[[686.91,1.08131589],[686.62,1.29757907],[686.44,2.20883358],[686.17,2.20768662],[685.75,2.20883358]],[[689.16,1.08821597],[689.49,1.08821597],[689.65,1.08821597],[689.94,2.18080769],[690.12,2.22177428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813196871,[[686.91,1.08131589],[686.62,1.29757907],[686.44,2.20883358],[686.17,2.20768662],[685.75,2.20883358]],[[689.15,0.77282477],[689.16,1.08821597],[689.49,1.08821597],[689.65,1.08821597],[689.94,2.18080769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813197070,[[686.91,1.08131589],[686.62,1.29757907],[686.44,2.20883358],[686.17,2.20768662],[685.75,2.20883358]],[[689.14,0.77282477],[689.16,1.08821597],[689.49,1.08821597],[689.65,1.08821597],[689.94,2.18080769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813197269,[[686.91,1.08131589],[686.62,1.29757907],[686.44,2.20883358],[686.17,2.20768662],[685.75,2.20883358]],[[689.13,0.77282477],[689.16,1.08821597],[689.49,1.08821597],[689.65,1.08821597],[689.94,2.18080769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813197471,[[686.95,1.08131589],[686.66,1.29757907],[686.49,2.20883358],[686.21,2.20768662],[685.79,2.20883358]],[[689.12,0.77282477],[689.19,1.08821597],[689.53,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813197663,[[686.95,1.08131589],[686.66,1.29757907],[686.49,2.20883358],[686.21,2.20768662],[685.79,2.20883358]],[[689.11,0.77282477],[689.19,1.08821597],[689.53,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813197867,[[686.95,1.08131589],[686.66,1.29757907],[686.49,2.20883358],[686.21,2.20768662],[685.79,2.20883358]],[[689.1,0.77282477],[689.19,1.08821597],[689.53,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813198064,[[686.95,1.08131589],[686.66,1.29757907],[686.49,2.20883358],[686.21,2.20768662],[685.79,2.20883358]],[[689.09,0.77282477],[689.19,1.08821597],[689.53,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813198268,[[686.95,1.08131589],[686.66,1.29757907],[686.49,2.20883358],[686.21,2.20768662],[685.79,2.20883358]],[[689.08,0.77282477],[689.19,1.08821597],[689.53,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813198471,[[686.93,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.76,2.20883358]],[[689.07,0.77282477],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813198669,[[686.93,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.76,2.20883358]],[[689.06,0.77282477],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813198967,[[686.93,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.76,2.20883358]],[[689.05,0.77282477],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813199266,[[686.93,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.76,2.20883358]],[[689.04,0.77282477],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813199470,[[686.93,1.08131589],[686.64,1.29757907],[686.47,2.20883358],[686.19,2.20768662],[685.77,2.20883358]],[[689.03,0.77282477],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813199663,[[686.93,1.08131589],[686.64,1.29757907],[686.47,2.20883358],[686.19,2.20768662],[685.77,2.20883358]],[[689.02,0.77282477],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813199865,[[686.93,1.08131589],[686.64,1.29757907],[686.47,2.20883358],[686.19,2.20768662],[685.77,2.20883358]],[[689.01,0.77282477],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813200170,[[686.93,1.08131589],[686.64,1.29757907],[686.47,2.20883358],[686.19,2.20768662],[685.77,2.20883358]],[[689.0,0.77282477],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813200473,[[686.94,1.08131589],[686.65,1.29757907],[686.47,2.20883358],[686.2,2.20768662],[685.78,2.20883358]],[[688.99,0.7727875],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813200670,[[686.94,1.08131589],[686.65,1.29757907],[686.47,2.20883358],[686.2,2.20768662],[685.78,2.20883358]],[[688.98,0.7727875],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813200965,[[686.94,1.08131589],[686.65,1.29757907],[686.47,2.20883358],[686.2,2.20768662],[685.78,2.20883358]],[[688.97,0.77281229],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813201166,[[686.94,1.08131589],[686.65,1.29757907],[686.47,2.20883358],[686.2,2.20768662],[685.78,2.20883358]],[[688.96,0.77281229],[689.16,1.08821597],[689.5,1.08821597],[689.66,1.08821597],[689.95,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813201368,[[686.92,1.08131589],[686.63,1.29757907],[686.45,2.20883358],[686.17,2.20768662],[685.73,2.20883358]],[[688.95,0.77281229],[689.18,1.08821597],[689.52,1.08821597],[689.68,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813201570,[[686.92,1.08131589],[686.63,1.29757907],[686.45,2.20883358],[686.17,2.20768662],[685.73,2.20883358]],[[688.94,0.77281229],[689.18,1.08821597],[689.52,1.08821597],[689.68,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813201872,[[686.94,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.75,2.20883358]],[[688.93,0.77281229],[689.19,1.08821597],[689.53,1.08821597],[689.7,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813202066,[[686.94,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.75,2.20883358]],[[688.92,0.77281229],[689.19,1.08821597],[689.53,1.08821597],[689.7,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813202267,[[686.94,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.75,2.20883358]],[[688.91,0.77281229],[689.19,1.08821597],[689.53,1.08821597],[689.7,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813202571,[[686.94,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.75,2.20883358]],[[688.9,0.7728556],[689.19,1.08821597],[689.53,1.08821597],[689.7,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813202771,[[686.94,1.08131589],[686.64,1.29757907],[686.46,2.20883358],[686.19,2.20768662],[685.75,2.20883358]],[[688.89,0.7728556],[689.19,1.08821597],[689.53,1.08821597],[689.7,1.08821597],[689.99,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813203071,[[686.93,1.08131589],[686.63,1.29757907],[686.45,2.20883358],[686.17,2.20768662],[685.74,2.20883358]],[[688.88,0.7728556],[689.18,1.08821597],[689.52,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813203372,[[686.94,4.357903],[686.93,1.08131589],[686.63,1.29757907],[686.45,2.20883358],[686.17,2.20768662]],[[688.87,0.7728556],[689.18,1.08821597],[689.52,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813203671,[[686.95,1.51707737],[686.94,2.84082563],[686.93,1.08131589],[686.63,1.29757907],[686.45,2.20883358]],[[688.86,0.7728556],[689.18,1.08821597],[689.52,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813203867,[[686.95,1.51707737],[686.94,2.84082563],[686.93,1.08131589],[686.63,1.29757907],[686.45,2.20883358]],[[688.85,0.7728556],[689.18,1.08821597],[689.52,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813204073,[[686.95,1.51707737],[686.94,2.84082563],[686.93,1.08131589],[686.63,1.29757907],[686.45,2.20883358]],[[688.84,0.7728556],[689.18,1.08821597],[689.52,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813204271,[[686.95,1.51707737],[686.94,2.84082563],[686.93,1.08131589],[686.63,1.29757907],[686.45,2.20883358]],[[688.83,0.7728556],[689.18,1.08821597],[689.52,1.08821597],[689.69,1.08821597],[689.98,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813204473,[[687.13,1.08131589],[686.95,1.51707737],[686.94,2.84082563],[686.89,1.29757907],[686.75,2.20883358]],[[688.82,0.7728556],[689.01,1.08821597],[689.29,1.08821597],[689.42,1.08821597],[689.65,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813204672,[[687.13,1.08131589],[686.94,2.84082563],[686.89,1.29757907],[686.75,2.20883358],[682.52,3.15039684]],[[688.81,0.7728556],[689.01,1.08821597],[689.29,1.08821597],[689.42,1.08821597],[689.65,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813204972,[[687.13,1.08131589],[686.89,1.29757907],[686.75,2.20883358],[682.52,3.15039684]],[[688.8,0.7728556],[689.01,1.08821597],[689.29,1.08821597],[689.42,1.08821597],[689.65,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813205172,[[687.13,1.08131589],[686.89,1.29757907],[686.75,2.20883358],[682.52,3.15039684],[682.08,3.03791397]],[[688.79,0.7728556],[689.01,1.08821597],[689.29,1.08821597],[689.42,1.08821597],[689.65,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813205373,[[687.09,1.08131589],[686.86,1.29757907],[686.73,2.20883358],[686.51,2.20768662],[685.8,2.20735833]],[[688.78,0.7728556],[688.92,1.08821597],[689.18,1.08821597],[689.31,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813205570,[[687.09,1.08131589],[686.86,1.29757907],[686.73,2.20883358],[686.51,2.20768662],[685.8,2.20735833]],[[688.77,0.7728556],[688.92,1.08821597],[689.18,1.08821597],[689.31,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813205768,[[687.09,1.08131589],[686.86,1.29757907],[686.73,2.20883358],[686.51,2.20768662],[685.8,2.20735833]],[[688.76,0.7728556],[688.92,1.08821597],[689.18,1.08821597],[689.31,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813205968,[[687.09,1.08131589],[686.86,1.29757907],[686.73,2.20883358],[686.51,2.20768662],[685.8,2.20735833]],[[688.75,0.7728556],[688.92,1.08821597],[689.18,1.08821597],[689.31,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813206172,[[687.09,1.08131589],[686.86,1.29757907],[686.73,2.20883358],[686.51,2.20768662],[685.8,2.20735833]],[[688.74,0.7728556],[688.92,1.08821597],[689.18,1.08821597],[689.31,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813206373,[[687.08,1.08131589],[686.85,1.29757907],[686.71,2.20883358],[686.5,2.20768662],[686.16,2.20883358]],[[688.73,0.7728556],[688.92,1.08821597],[689.19,1.08821597],[689.31,1.08821597],[689.54,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813206673,[[687.08,1.08131589],[686.85,1.29757907],[686.71,2.20883358],[686.5,2.20768662],[686.16,2.20883358]],[[688.72,0.7728556],[688.92,1.08821597],[689.19,1.08821597],[689.31,1.08821597],[689.54,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813206870,[[687.08,1.08131589],[686.85,1.29757907],[686.71,2.20883358],[686.5,2.20768662],[686.16,2.20883358]],[[688.71,0.7728556],[688.92,1.08821597],[689.19,1.08821597],[689.31,1.08821597],[689.54,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813207070,[[687.08,1.08131589],[686.85,1.29757907],[686.71,2.20883358],[686.5,2.20768662],[686.16,2.20883358]],[[688.7,0.7728556],[688.92,1.08821597],[689.19,1.08821597],[689.31,1.08821597],[689.54,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813207272,[[687.08,1.08131589],[686.85,1.29757907],[686.71,2.20883358],[686.5,2.20768662],[686.16,2.20883358]],[[688.69,0.7728556],[688.92,1.08821597],[689.19,1.08821597],[689.31,1.08821597],[689.54,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813207473,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.68,0.7728556],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813207769,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.67,0.7728556],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813207967,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.66,0.7728556],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813208168,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.65,0.7728556],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813208370,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.64,0.77286082],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.53,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813208566,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.63,0.77286082],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813208771,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667],[690.06,5.56454545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813208972,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.89,0.77279737],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813209270,[[687.06,1.08131589],[686.83,1.29757907],[686.69,2.20883358],[686.48,2.20768662],[686.14,2.20883358]],[[688.88,0.77279737],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813209474,[[687.07,1.08131589],[686.84,1.29757907]],[[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813209475,[[687.07,1.08131589],[686.84,1.29757907],[686.7,2.20883358],[686.49,2.20768662],[686.15,2.20883358]],[[688.87,0.77279737],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813209675,[[687.07,1.08131589],[686.84,1.29757907],[686.7,2.20883358],[686.49,2.20768662],[686.15,2.20883358]],[[688.86,0.77279737],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813209870,[[687.07,1.08131589],[686.84,1.29757907],[686.7,2.20883358],[686.49,2.20768662],[686.15,2.20883358]],[[688.85,0.77279737],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813210069,[[687.07,1.08131589],[686.84,1.29757907],[686.7,2.20883358],[686.49,2.20768662],[686.15,2.20883358]],[[688.84,0.77279737],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813210273,[[687.07,1.08131589],[686.84,1.29757907],[686.7,2.20883358],[686.49,2.20768662],[686.15,2.20883358]],[[688.83,0.77281438],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813210473,[[687.07,1.08131589],[686.84,1.29757907],[686.7,2.20883358],[686.49,2.20768662],[686.15,2.20883358]],[[688.82,0.77281438],[688.9,1.08821597],[689.17,1.08821597],[689.3,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813210674,[[687.07,1.08131589],[686.49,2.20768662],[686.15,2.20883358]],[[688.9,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813210675,[[687.07,1.08131589],[686.85,1.29757907],[686.71,2.20883358],[686.49,2.20768662],[686.15,2.20883358]],[[688.81,0.77281438],[688.9,1.08821597],[689.16,1.08821597],[689.29,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813210873,[[687.07,1.08131589],[686.85,1.29757907],[686.71,2.20883358],[686.49,2.20768662],[686.15,2.20883358]],[[688.8,0.77281438],[688.9,1.08821597],[689.16,1.08821597],[689.29,1.08821597],[689.52,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813215878,[[686.97,1.51783997],[686.96,1.08131589],[686.76,1.29757907],[686.63,2.20883358],[686.44,2.20768662]],[[688.68,1.08821597],[688.92,1.08821597],[689.03,1.08821597],[689.23,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813245796,[[687.1,0.29107844],[686.95,1.08131589],[686.74,1.29757907],[686.6,2.20883358],[686.39,2.20768662]],[[688.44,0.77207249],[688.54,0.29046968],[688.55,1.08821597],[688.8,1.08821597],[688.92,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813275224,[[687.1,0.29107844],[686.64,1.08131589],[686.45,1.29757907],[686.33,2.20883358],[686.15,2.20768662]],[[688.04,0.77314673],[688.32,0.29056252],[688.38,1.08821597],[688.6,1.08821597],[688.71,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813290039,[[686.8,0.29120559],[686.56,1.08131589],[686.27,1.29757907],[686.1,2.20883358],[685.83,2.20768662]],[[688.19,0.77357634],[688.23,0.29060052],[688.54,1.08821597],[688.87,1.08821597],[689.02,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813326570,[[686.82,0.29119711],[686.61,1.08131589],[686.36,1.29757907],[686.21,2.20883358],[685.98,2.20768662]],[[688.1,0.77591665],[688.23,0.29060052],[688.29,1.08821597],[688.58,1.08821597],[688.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813349686,[[687.01,0.29111657],[687.0,1.08131589],[686.83,1.29757907],[686.73,2.20883358],[686.57,2.20768662]],[[688.08,0.77591137],[688.23,1.37881649],[688.42,1.08821597],[688.51,1.08821597],[688.68,1.30575667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813355792,[[687.01,0.29111657],[686.78,1.08131589],[686.56,1.29757907],[686.43,2.20883358],[686.21,2.20768662]],[[688.03,0.77596284],[688.23,0.29060052],[688.34,1.08821597],[688.6,1.08821597],[688.72,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813391722,[[687.01,0.29111657],[686.62,1.08131589],[686.34,1.29757907],[686.17,2.20883358],[685.91,2.20768662]],[[688.04,0.77672732],[688.23,0.29060052],[688.42,1.08821597],[688.75,1.08821597],[688.9,1.08821597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813407539,[[687.01,0.29111657],[686.47,1.08523716],[686.15,1.30228459],[685.96,2.21569253],[685.66,2.21569253]],[[688.02,0.77640986],[688.23,0.29060052],[688.58,1.08845208],[688.95,1.08845208],[689.12,1.08845208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813430558,[[687.05,0.29109962],[686.84,1.08523716],[686.62,1.30228459],[686.48,2.21569253],[686.26,2.21569253]],[[688.48,0.77363724],[688.63,0.29043172],[688.74,1.08845208],[689.0,1.08845208],[689.13,1.08845208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813457173,[[687.18,0.29104455],[686.77,1.08523716],[686.54,1.30228459],[686.4,2.21569253],[686.18,2.21569253]],[[688.4,0.77479634],[688.44,1.08845208],[688.54,0.29046968],[688.71,1.08845208],[688.83,1.08845208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813481596,[[687.18,0.29104455],[687.04,1.08523716],[686.93,2.84992381],[686.86,1.30228459],[686.76,2.21569253]],[[688.33,0.77453679],[688.37,1.08845208],[688.54,0.29046968],[688.58,1.08845208],[688.67,1.08845208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813505810,[[687.24,0.29101914],[687.06,1.08523716],[686.85,1.30228459],[686.72,2.21569253],[686.53,2.21569253]],[[688.53,0.77332568],[688.54,0.29046968],[688.92,1.08845208],[689.16,1.08845208],[689.28,1.08845208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813529328,[[687.33,0.29098104],[686.82,2.83842512],[686.81,1.51532553],[686.8,1.0780503],[686.53,1.29366036]],[[688.57,0.77144228],[688.83,1.08354554],[688.91,0.29031368],[689.14,1.08354554],[689.29,1.08354554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813541437,[[687.33,0.29098104],[686.56,1.08048978],[686.27,1.29658773],[686.1,2.20599997],[685.83,2.20599997]],[[688.68,0.77268848],[688.69,0.29040642],[688.89,1.08484907],[689.22,1.08484907],[689.38,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813558365,[[687.33,0.29098104],[686.89,1.08048978],[686.69,1.29658773],[686.57,2.20599997],[686.39,2.20599997]],[[688.3,0.77294763],[688.5,1.08484907],[688.54,0.29046968],[688.73,1.08484907],[688.84,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813587486,[[686.78,0.29121407],[686.77,1.08048978],[686.59,1.29658773],[686.48,2.20599997],[686.31,2.20599997]],[[688.16,0.77243594],[688.24,0.2905963],[688.37,1.08484907],[688.58,1.08484907],[688.68,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813607106,[[686.99,0.29112505],[686.9,1.08048978],[686.72,1.29658773],[686.61,2.20599997],[686.44,2.20599997]],[[688.23,0.77436881],[688.24,0.2905963],[688.26,1.08484907],[688.47,1.08484907],[688.57,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813632619,[[686.99,0.29112505],[686.95,1.08048978],[686.75,1.29658773],[686.63,2.20599997],[686.45,2.20599997]],[[688.17,1.08484907],[688.24,0.2905963],[688.4,1.08484907],[688.5,1.08484907],[688.99,0.76352841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813662935,[[686.99,0.29112505],[686.4,1.08048978],[686.12,1.29658773],[685.95,2.20599997],[685.69,2.20599997]],[[688.01,0.77580684],[688.24,0.2905963],[688.37,1.08484907],[688.7,1.08484907],[688.85,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813694862,[[686.99,0.29112505],[686.63,1.08048978],[686.38,1.29658773],[686.22,2.20599997],[685.98,2.20599997]],[[688.24,0.2905963],[688.33,1.08484907],[688.62,1.08484907],[688.76,1.08484907],[689.01,1.30181889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813754823,[[687.12,0.29106997],[686.97,1.08048978],[686.79,1.29658773],[686.68,2.20599997],[686.51,2.20599997]],[[688.18,0.77401169],[688.24,0.2905963],[688.3,1.08484907],[688.51,1.08484907],[688.6,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813781640,[[687.12,0.29106997],[686.92,1.08048978],[686.69,1.29658773],[686.55,2.20599997],[686.33,2.20599997]],[[688.69,0.77355676],[688.75,0.29038112],[689.05,1.08484907],[689.32,1.08484907],[689.44,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813781838,[[687.12,0.29106997],[686.92,1.08048978],[686.69,1.29658773],[686.55,2.20599997],[686.33,2.20599997]],[[688.68,0.77355676],[688.75,0.29038112],[689.05,1.08484907],[689.32,1.08484907],[689.44,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813820257,[[687.28,0.29100221],[687.23,1.08048978],[687.04,1.29658773],[686.93,2.20599997],[686.75,2.20599997]],[[688.74,0.77243627],[688.75,0.29038112],[688.8,1.08484907],[689.02,1.08484907],[689.12,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813845990,[[687.36,0.29096834],[687.17,1.08048978],[686.99,1.29658773],[686.88,2.20599997],[686.71,2.20599997]],[[688.56,0.77366126],[688.69,1.08484907],[688.72,0.29039377],[688.9,1.08484907],[689.0,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813867102,[[687.36,0.29096834],[687.11,1.08048978],[686.94,1.29658773],[686.9,1.51765847],[686.89,2.84978837]],[[688.4,1.08484907],[688.44,0.7740349],[688.6,1.08484907],[688.7,1.08484907],[688.72,0.29039377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813897718,[[687.36,0.29096834],[687.04,1.08048978],[686.86,1.29658773],[686.75,2.20599997],[686.58,2.20599997]],[[688.43,1.08484907],[688.72,0.29039377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813913726,[[687.36,0.29096834],[687.05,1.08048978],[686.84,1.29658773],[686.71,2.20599997],[686.51,2.20599997]],[[688.54,0.77396082],[688.72,0.29039377],[688.83,1.08484907],[689.08,1.08484907],[689.19,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813963268,[[687.52,1.08048978],[687.36,0.29096834],[687.32,1.29658773],[687.19,2.20599997],[686.99,2.20599997]],[[689.01,0.76863937],[689.09,0.29023784],[689.11,1.08484907],[689.35,1.08484907],[689.46,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736813985785,[[687.48,0.29091755],[687.13,1.08048978],[686.92,1.29658773],[686.79,2.20599997],[686.6,2.20599997]],[[688.85,0.77295611],[688.97,0.2902884],[689.12,1.08484907],[689.36,1.08484907],[689.48,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814009809,[[687.57,0.29087947],[687.45,1.08048978],[687.24,1.29658773],[687.12,2.20599997],[686.92,2.20599997]],[[688.91,0.77244693],[688.97,0.2902884],[689.05,1.08484907],[689.3,1.08484907],[689.41,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814032316,[[687.71,1.51082122],[687.7,1.08048978],[687.61,0.29086255],[687.53,1.29658773],[687.42,2.20599997]],[[689.29,0.77032162],[689.37,0.29011996],[689.59,1.08484907],[689.8,1.08484907],[689.9,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814042534,[[687.73,0.2908118],[687.64,1.08048978],[687.41,1.29658773],[687.28,2.20599997],[687.06,2.20599997]],[[689.37,0.29011996],[689.83,1.08484907],[690.09,1.08484907],[690.21,1.08484907],[690.44,1.30181889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814072250,[[688.15,0.2906343],[688.09,1.08048978],[687.89,1.29658773],[687.77,2.20599997],[687.58,2.20599997]],[[689.6,0.77022057],[689.77,1.08484907],[689.82,0.2899307],[690.0,1.08484907],[690.11,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814110285,[[688.4,0.29052876],[688.37,1.08048978],[688.19,1.29658773],[688.07,2.20599997],[687.9,2.20599997]],[[689.62,0.77461813],[689.68,1.08484907],[689.82,0.2899307],[689.89,1.08484907],[689.99,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814134897,[[688.42,0.29052032],[688.41,1.08048978],[688.24,1.29658773],[688.13,2.20599997],[687.97,2.20599997]],[[689.53,0.77377223],[689.71,1.08484907],[689.82,0.2899307],[689.91,1.08484907],[690.0,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814164424,[[688.47,0.29049922],[688.06,1.08048978],[687.79,1.29658773],[687.63,2.20599997],[687.37,2.20599997]],[[689.49,0.77448346],[689.82,0.2899307],[689.84,1.08484907],[690.15,1.08484907],[690.3,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814189142,[[688.47,0.29049922],[688.0,1.08048978],[687.72,1.29658773],[687.55,2.20599997],[687.29,2.20599997]],[[689.54,0.77433064],[689.73,0.28996853],[689.96,1.08484907],[690.29,1.08484907],[690.44,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814202549,[[688.47,0.29049922],[688.4,1.08048978],[688.2,1.29658773],[688.08,2.20599997],[687.89,2.20599997]],[[689.72,0.77346851],[689.73,0.28996853],[690.01,1.08484907],[690.24,1.08484907],[690.35,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814222566,[[688.54,0.29046968],[688.52,1.51233818],[688.49,2.83225289],[688.38,1.08048978],[686.57,4.80010831]],[[690.0,0.77157906],[690.09,0.28981727],[690.2,1.08484907],[690.46,1.08484907],[690.58,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814245177,[[688.63,0.29043172],[688.56,1.08048978],[688.38,1.29658773],[688.27,2.20599997],[688.1,2.20599997]],[[689.64,0.77300382],[689.84,1.08484907],[690.04,1.08484907],[690.09,0.28981727],[690.14,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814279709,[[688.63,0.29043172],[688.08,1.08048978],[687.85,1.29658773],[687.71,2.20599997],[687.49,2.20599997]],[[689.45,0.77210898],[689.76,1.08484907],[689.79,0.28994331],[690.02,1.08484907],[690.15,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814303220,[[688.31,0.29056675],[688.3,1.08048978],[688.11,1.29658773],[687.99,2.20599997],[687.81,2.20599997]],[[689.56,0.77348743],[689.62,1.08484907],[689.75,0.28996013],[689.85,1.08484907],[689.95,1.08484907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814326333,[[688.52,2.84747979],[688.5,1.08249008],[688.46,0.29050344],[688.34,1.2989881],[683.71,3.0462571]],[[689.7,0.77425077],[689.72,1.08680887],[689.75,0.28996013],[689.9,1.08680887],[689.99,1.08680887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814356542,[[688.52,0.29047812],[688.24,1.52005977],[688.22,2.84564124],[688.15,1.08249008],[687.99,1.2989881]],[[689.75,0.28996013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814382770,[[687.98,0.29070612],[687.97,1.08249008],[687.78,1.2989881],[687.66,2.21008392],[687.49,2.21008392]],[[689.33,0.77145939],[689.48,1.08680887],[689.55,0.29004423],[689.7,1.08680887],[689.81,1.08680887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814402682,[[688.16,1.08249008],[688.12,0.29064698],[687.98,1.2989881],[687.87,2.21008392],[687.71,2.21008392]],[[689.28,0.77368391],[689.3,1.08680887],[689.51,1.08680887],[689.55,0.29004423],[689.6,1.08680887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814409592,[[688.12,0.29064698],[688.03,1.08249008],[687.85,1.2989881],[687.74,2.21008392],[687.57,2.21008392]],[[689.22,0.77395292],[689.24,1.08680887],[689.45,1.08680887],[689.55,1.3768531],[689.73,1.30417065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814431900,[[688.12,0.29064698],[687.58,1.51672151],[687.57,2.84397328],[687.53,1.08249008],[687.36,1.2989881]],[[689.21,0.26683061],[689.22,0.2901831],[689.29,1.08680887],[689.5,1.08680887],[689.6,1.08680887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814467331,[[687.73,0.2908118],[687.62,1.08249008],[687.4,1.2989881],[687.27,2.21008392],[687.07,2.21008392]],[[688.92,0.7732831],[689.16,1.08680887],[689.18,0.29019994],[689.41,1.08680887],[689.53,1.08680887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814486151,[[687.85,0.29076106],[687.76,1.08249008],[687.57,1.2989881],[687.45,2.21008392],[687.27,2.21008392]],[[689.0,0.7745815],[689.18,0.29019994],[689.27,1.08680887],[689.5,1.08680887],[689.6,1.08680887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814509465,[[687.87,0.29075261],[687.42,2.21008392],[687.24,2.21008392],[686.96,2.21008392],[686.65,2.21008392]],[[689.0,0.7735637],[689.01,1.08680887],[689.18,0.29019994],[689.23,1.08680887],[689.34,1.08680887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814533483,[[687.87,0.29075261],[687.33,1.52260991],[687.12,2.21008392],[686.92,2.21008392],[686.6,2.21008392]],[[689.07,0.77442505],[689.09,1.08680887],[689.18,0.29019994],[689.35,1.08680887],[689.46,1.08680887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814561305,[[687.87,0.29075261],[687.26,2.21008392],[687.06,2.21008392],[686.75,2.21008392],[686.35,2.21008392]],[[689.14,0.7742694],[689.21,1.08680887],[689.46,1.08680887],[689.57,1.08680887],[689.79,1.30417065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814567908,[[687.88,2.85078225],[687.43,2.21008392],[687.26,2.21008392],[686.99,2.21008392]],[[689.06,0.77433227],[689.17,1.08680887],[689.39,1.08680887],[689.49,1.08680887],[689.67,1.30417065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814591225,[[687.96,0.29071457],[687.28,2.21008392],[687.05,2.21008392],[686.7,2.21008392],[686.31,2.21008392]],[[689.02,0.77416251],[689.13,1.08680887],[689.41,1.08680887],[689.54,1.08680887],[689.78,1.30417065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814615341,[[687.96,0.29071457],[686.05,2.20789112],[685.52,2.20789112],[685.01,2.20789112]],[[689.11,0.77373066],[689.15,0.29021258],[689.63,1.08459166],[690.06,1.08459166],[690.25,1.08459166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814643365,[[687.96,0.29071457],[687.07,1.5193596],[687.03,2.8478713],[686.94,2.20789112],[686.75,2.20789112]],[[688.99,0.77255131],[689.01,0.29027154],[689.06,1.08459166],[689.29,1.08459166],[689.39,1.08459166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814669980,[[687.57,0.29087947],[687.21,1.51870952],[687.2,2.20789112],[687.03,2.20789112],[686.76,2.20789112]],[[688.76,0.77153224],[688.82,1.08459166],[689.01,0.29027154],[689.03,1.08459166],[689.13,1.08459166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814707912,[[687.01,0.29111657],[686.52,2.20789112],[686.35,2.20789112],[686.09,2.20789112],[685.81,2.20789112]],[[688.49,1.03873697],[688.54,0.29046968],[688.66,1.08459166],[688.87,1.08459166],[688.96,1.08459166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814722819,[[687.08,1.51971088],[687.07,0.29109115],[687.05,2.84715027],[686.86,2.20789112],[686.7,2.20789112]],[[688.47,1.03832319],[688.51,0.29048234],[688.52,1.08459166],[688.72,1.08459166],[688.81,1.08459166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814755738,[[687.07,0.29109115],[685.81,2.2218657],[685.5,2.2218657],[685.0,2.2218657],[684.45,2.2218657]],[[688.62,1.08834911],[689.01,1.08834911],[689.19,1.08834911],[689.53,1.30601893],[689.73,0.76460614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814815894,[[686.68,0.29125648],[686.38,2.22195564],[686.22,2.22195564],[685.15,6.82749859],[680.4,5.21302614]],[[687.88,0.77417139],[687.94,1.0883775],[688.15,1.0883775],[688.19,0.29061741],[688.25,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814830505,[[686.7,0.29124799],[686.08,2.22195564],[685.86,2.22195564],[685.51,2.22195564],[684.41,2.38062775]],[[688.1,1.0883775],[688.19,0.29061741],[688.38,1.0883775],[688.51,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814862535,[[686.78,0.29121407],[686.3,2.22195564],[686.1,2.22195564],[685.79,2.22195564],[685.44,2.22195564]],[[688.18,0.77337994],[688.19,0.29061741],[688.44,1.0883775],[688.69,1.0883775],[688.8,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814869937,[[686.81,0.29120135],[686.29,2.22195564],[686.12,2.22195564],[685.86,2.22195564],[685.56,2.22195564]],[[687.99,0.77323897],[688.13,1.0883775],[688.19,0.29061741],[688.34,1.0883775],[688.44,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814899162,[[686.81,0.29120135],[686.18,1.52055607],[686.16,2.85397558],[686.04,2.22195564],[685.88,2.22195564]],[[687.84,0.77106228],[687.87,1.0883775],[687.97,0.29071035],[688.07,1.0883775],[688.16,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814915975,[[685.88,0.29159619],[685.6,2.22195564],[685.39,2.22195564],[685.06,2.22195564],[683.63,4.82473118]],[[687.64,0.77005593],[687.72,1.0883775],[687.97,0.29071035],[687.99,1.0883775],[688.11,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814946694,[[686.24,2.86250806],[686.23,0.29144747],[685.8,2.22195564],[685.56,2.22195564],[684.07,4.84318766]],[[687.8,0.77389095],[687.82,0.29077374],[687.99,1.0883775],[688.42,1.0883775],[688.56,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814970409,[[686.29,1.52448978],[686.28,2.86136114],[686.27,0.29143048],[685.9,2.22195564],[683.89,2.47165538]],[[687.82,0.29077374],[687.97,1.0883775],[688.25,1.0883775],[688.38,1.0883775],[688.62,1.306053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736814983638,[[686.6,0.29129041],[685.93,2.22195564],[685.69,2.22195564],[685.33,2.22195564],[681.43,6.23319812]],[[688.21,0.77438258],[688.25,1.0883775],[688.54,1.0883775],[688.68,1.0883775],[688.93,1.306053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815027967,[[686.76,0.29122255],[686.09,1.52147278],[686.05,2.85927459],[685.87,2.22195564],[685.68,2.22195564]],[[687.98,1.03933121],[688.04,1.0883775],[688.28,1.0883775],[688.38,1.0883775],[688.58,1.306053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815048778,[[686.76,0.29122255],[686.1,1.51946295],[686.06,2.85521097],[685.78,2.22195564],[685.58,2.22195564]],[[687.82,0.77138819],[687.89,1.0883775],[687.97,0.29071035],[688.15,1.0883775],[688.27,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815055986,[[686.76,0.29122255],[685.46,2.85489356],[685.45,1.51937884],[685.4,2.22195564],[685.1,2.22195564]],[[687.79,0.77126698],[687.92,1.0883775],[687.97,0.29071035],[688.3,1.0883775],[688.48,1.0883775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815091918,[[686.76,0.29122255],[686.21,2.86685723],[686.2,1.52523069],[685.86,2.22195564],[685.65,2.22195564]],[[687.65,0.77399186],[687.82,1.0883775],[688.08,1.0883775],[688.21,1.0883775],[688.43,1.306053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815108937,[[686.76,0.29122255],[686.1,1.52529839],[686.09,2.86594086],[686.0,2.22195564],[685.82,2.22195564]],[[687.54,0.77356881],[687.6,1.0883775],[687.82,1.0883775],[687.92,1.0883775],[687.96,0.91962831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815130959,[[686.38,0.29138378],[686.07,2.22442079],[685.9,2.22442079],[685.63,2.22442079],[682.78,6.30673808]],[[687.49,0.77439404],[687.56,1.08719],[687.77,1.08719],[687.87,1.08719],[687.96,0.92018017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815156373,[[686.38,0.29138378],[685.54,1.52991018],[685.49,2.86320393],[685.46,2.22442079],[685.25,2.22442079]],[[687.26,0.77188189],[687.57,0.29087947],[687.62,1.08719],[687.88,1.08719],[688.0,1.08719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815183500,[[686.38,0.29138378],[685.64,1.52811726],[685.63,2.85996901],[685.51,2.22442079],[685.3,2.22442079]],[[687.34,0.77110601],[687.41,1.08719],[687.49,0.29091332],[687.68,1.08719],[687.8,1.08719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815206825,[[686.38,0.29138378],[685.94,1.53030819],[685.93,2.85996901],[685.77,2.22442079],[685.59,2.22442079]],[[687.46,0.77265329],[687.49,0.29091332],[687.53,1.08719],[687.74,1.08719],[687.84,1.08719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815230339,[[686.38,0.29138378],[683.25,4.83725405],[681.14,3.064271],[679.67,3.18413245]],[[688.26,0.76939839],[688.27,0.29058363],[689.49,2.34364418],[690.54,6.31791977],[692.91,8.63600961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815240145,[[686.38,0.29138378],[685.59,2.21157798],[685.35,2.21157798],[684.97,2.21157798],[681.26,6.30673808]],[[688.26,0.76774627],[688.27,0.29058363],[688.59,1.08067939],[688.89,1.08067939],[689.03,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815277468,[[686.8,0.29120559],[686.78,1.52055711],[686.63,2.21157798],[686.45,2.21157798],[686.17,2.21157798]],[[688.21,1.08067939],[688.27,0.29058363],[688.43,1.08067939],[688.54,1.08067939],[688.73,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815307891,[[686.94,1.5297486],[686.93,2.86640326],[686.91,0.29115895],[686.59,2.21157798],[686.42,2.21157798]],[[688.01,0.77403408],[688.11,1.08067939],[688.27,0.29058363],[688.33,1.08067939],[688.43,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815323205,[[687.15,0.29105726],[686.74,1.52998252],[686.35,2.21157798],[686.17,2.21157798],[685.88,2.21157798]],[[688.07,1.08067939],[688.27,0.29058363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815351922,[[686.57,1.52914429],[686.56,0.29130738],[686.52,2.865048],[686.37,2.21157798],[686.21,2.21157798]],[[687.8,0.77321472],[687.92,1.08067939],[688.12,1.08067939],[688.21,1.08067939],[688.27,0.29058363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815381440,[[686.74,0.29123103],[686.23,2.86083543],[686.22,1.52706911],[686.21,2.21157798],[686.02,2.21157798]],[[687.78,0.77253965],[687.92,1.08067939],[688.15,1.08067939],[688.16,0.29063008],[688.26,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815404258,[[686.11,1.52335942],[686.1,2.85679296],[686.06,2.21157798],[685.91,2.21157798],[685.69,2.21157798]],[[687.91,1.0375116],[687.92,1.08067939],[688.1,1.08067939],[688.18,1.08067939],[688.34,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815427081,[[686.34,0.29140076],[686.05,2.21157798],[685.85,2.21157798],[685.54,2.21157798],[685.19,2.21157798]],[[687.65,0.77010139],[687.77,1.08067939],[688.01,1.08067939],[688.13,1.08067939],[688.34,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815436590,[[686.34,0.29140076],[685.76,2.21157798],[685.54,2.21157798],[685.2,2.21157798],[684.82,2.21157798]],[[687.59,0.77084571],[687.62,1.08067939],[687.89,1.08067939],[688.02,1.08067939],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815459300,[[686.38,0.29138378],[685.93,1.52968632],[685.92,2.86840812],[685.91,2.21157798],[685.72,2.21157798]],[[687.42,0.77304127],[687.6,1.08067939],[687.83,1.08067939],[687.84,0.29076529],[687.94,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815495532,[[685.61,0.29171103],[684.24,1.50590664],[684.22,2.83258771],[683.86,2.21157798],[683.59,2.21157798]],[[686.92,0.76167022],[686.97,1.08067939],[686.99,0.29112505],[687.3,1.08067939],[687.45,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815522754,[[685.68,0.29168125],[685.67,1.52147255],[685.28,2.21157798],[685.11,2.21157798],[684.84,2.21157798]],[[686.97,0.77034701],[686.99,0.29112505],[687.07,1.08067939],[687.28,1.08067939],[687.38,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815543970,[[685.8,0.29163021],[685.33,1.52243601],[685.32,2.86444352],[685.08,2.21157798],[684.88,2.21157798]],[[686.95,0.7704592],[686.99,0.29112505],[687.01,1.08067939],[687.25,1.08067939],[687.37,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815573385,[[685.8,0.29163021],[685.13,2.21157798],[684.93,2.21157798],[684.63,2.21157798],[684.28,2.21157798]],[[687.0,0.77123769],[687.06,1.08067939],[687.3,1.08067939],[687.42,1.08067939],[687.63,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815586399,[[685.8,0.29163021],[684.95,2.21157798],[684.7,2.21157798],[684.32,2.21157798],[683.88,2.21157798]],[[687.22,0.77080091],[687.27,1.08067939],[687.57,1.08067939],[687.72,1.08067939],[687.98,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815626716,[[685.88,0.29159619],[685.33,2.86715356],[684.97,2.21157798],[684.74,2.21157798],[684.37,2.21157798]],[[687.0,0.77147835],[687.11,1.08067939],[687.4,1.08067939],[687.54,1.08067939],[687.79,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815649134,[[685.88,0.29159619],[685.5,1.52411288],[685.49,2.21157798],[685.39,2.86717094],[685.35,2.21157798]],[[686.83,1.08067939],[687.01,1.08067939],[687.1,1.08067939],[687.25,1.29681527],[687.7,0.76203828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815672847,[[685.93,0.29157494],[685.37,1.52623655],[685.33,2.87195934],[685.02,2.21157798],[684.85,2.21157798]],[[686.76,0.77134703],[686.85,1.08067939],[687.07,1.08067939],[687.17,1.08067939],[687.36,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815691674,[[685.93,0.29157494],[685.57,1.52239751],[685.56,2.86417821],[685.15,2.21157798],[685.0,2.21157798]],[[686.82,0.7701328],[686.83,1.08067939],[687.01,1.08067939],[687.1,1.08067939],[687.25,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815701290,[[685.93,0.29157494],[685.43,1.52226229],[685.42,2.86387902],[685.25,2.21157798],[685.09,2.21157798]],[[686.73,0.76986532],[686.75,1.08067939],[686.95,1.08067939],[687.04,1.08067939],[687.21,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815728508,[[685.93,0.29157494],[684.87,1.5251311],[684.86,2.86913087],[684.85,2.21157798],[684.65,2.21157798]],[[686.75,0.77085891],[686.82,1.08067939],[687.08,1.08067939],[687.19,1.08067939],[687.41,1.58776244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815761831,[[685.33,0.29183021],[685.05,2.21157798],[684.9,2.21157798],[684.67,2.21157798],[683.71,6.82695679]],[[686.62,1.08067939],[686.81,1.08067939],[686.86,0.91503539],[686.87,0.29117591],[686.9,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815780946,[[685.39,0.29180466],[684.62,2.21157798],[684.4,2.21157798],[684.06,2.21157798],[683.68,2.21157798]],[[686.71,0.76979553],[686.73,1.08067939],[686.87,0.29117591],[687.0,1.08067939],[687.13,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815810774,[[685.59,0.29171954],[684.86,2.21157798],[684.65,2.21157798],[684.31,2.21157798],[684.25,2.21157798]],[[686.87,0.29117591],[686.9,1.08067939],[687.17,1.08067939],[687.3,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815838391,[[685.7,2.85907489],[685.69,1.51960506],[685.68,0.29168125],[685.05,2.21157798],[684.84,2.21157798]],[[687.22,0.26758131],[687.23,1.08067939],[687.49,1.08067939],[687.61,1.08067939],[687.83,2.21106645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815848400,[[685.78,0.29163871],[685.44,2.21157798],[685.29,2.21157798],[685.07,2.21157798],[684.09,4.83578211]],[[687.17,0.76817118],[687.2,1.08067939],[687.38,1.08067939],[687.46,1.08067939],[687.62,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815868918,[[685.78,0.27793805],[685.57,1.51794999],[685.56,2.85633838],[685.38,2.21157798],[685.2,2.21157798]],[[687.22,1.08067939],[687.45,1.08067939],[687.56,1.08067939],[687.75,1.29681527],[688.3,2.30782835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815893627,[[685.84,0.2916132],[685.83,4.37536732],[685.66,2.21157798],[685.51,2.21157798],[682.17,3.18452513]],[[687.15,0.77094725],[687.22,1.08067939],[687.41,1.08067939],[687.5,1.08067939],[687.67,1.29681527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815919643,[[686.02,0.29153668],[686.0,2.86710284],[685.39,2.21157798],[685.17,2.21157798]],[[687.29,1.08067939],[687.56,1.08067939],[687.62,0.29085832],[687.69,1.08067939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815948959,[[686.16,0.2914772],[685.74,2.87136131],[685.73,1.5258122],[685.61,2.22692333],[685.43,2.22692333]],[[687.17,0.77470445],[687.19,1.08718739],[687.42,1.08718739],[687.52,1.08718739],[687.62,0.29085832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736815971876,[[686.16,0.2914772],[685.88,1.52607424],[685.87,2.87136131],[685.48,2.22692333],[685.33,2.22692333]],[[687.06,0.77299776],[687.1,1.08718739],[687.28,1.08718739],[687.37,1.08718739],[687.52,1.30462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816002195,[[686.16,0.2914772],[685.64,2.86332096],[685.63,1.52164224],[685.62,2.22692333],[685.47,2.22692333]],[[686.97,1.08718739],[687.15,1.08718739],[687.23,1.08718739],[687.38,0.29095987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816025613,[[686.16,0.2914772],[685.66,1.5255315],[685.62,2.87062702],[685.41,2.22692333],[685.23,2.22692333]],[[686.98,0.7744199],[687.09,1.08718739],[687.32,1.08718739],[687.38,0.29095987],[687.43,1.08718739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816047229,[[686.16,0.2914772],[685.74,2.87055099],[685.59,2.22692333],[685.43,2.22692333]],[[687.23,1.08718739],[687.37,0.92010278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816054440,[[686.16,0.2914772],[685.85,1.52543594],[685.84,2.87055099],[685.65,2.22692333],[685.48,2.22692333]],[[686.99,0.77422745],[687.08,1.08718739],[687.29,1.08718739],[687.38,1.37814726],[687.56,1.30462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816091776,[[686.16,0.2914772],[685.3,3.75044504],[685.07,2.22692333],[684.7,2.22692333],[683.12,4.45384667]],[[687.06,0.77349911],[687.32,1.08718739],[687.38,0.29095987],[687.61,1.08718739],[687.75,1.08718739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816105590,[[686.16,0.2914772],[685.09,2.22692333],[684.79,2.22692333],[684.34,2.22692333],[684.33,2.22692333]],[[687.58,0.77335536],[687.8,1.08718739],[688.17,1.08718739],[688.34,1.08718739],[688.66,1.30462487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816128901,[[686.16,0.2914772],[685.5,2.22692333],[685.23,2.22692333],[684.88,2.22692333],[684.5,2.22692333]],[[687.85,0.77000556],[687.86,1.08718739],[687.93,0.29072725],[688.14,1.08718739],[688.26,1.08718739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816154024,[[686.46,0.29134982]],[[687.88,1.08718739],[687.92,0.92039326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816177140,[[686.56,0.29130738],[686.0,2.22692333],[685.82,2.22692333],[685.53,2.22692333],[685.22,2.22692333]],[[687.83,0.7728033],[687.93,0.29072725],[687.99,1.08718739],[688.21,1.08718739],[688.32,1.08718739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816207462,[[686.62,0.29128193],[686.06,1.47172549],[686.05,2.85775054],[685.81,2.22692333],[685.67,2.22692333]],[[687.48,0.7709584],[687.7,1.08718739],[687.88,1.08718739],[687.93,0.29072725],[687.96,1.08718739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816232979,[[686.62,0.29128193],[686.1,2.22167891],[685.94,2.22167891],[685.69,2.22167891],[685.56,2.22167891]],[[687.7,0.77098168],[687.79,1.08593241],[687.93,0.29072725],[687.99,1.08593241],[690.03,7.25581556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816244293,[[686.62,0.29128193],[686.12,2.22167891],[685.96,2.22167891],[685.71,2.22167891],[685.43,2.22167891]],[[687.69,0.77276606],[687.7,0.77098168],[687.8,1.08593241],[687.93,0.29072725],[687.99,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816291845,[[686.62,0.29128193],[685.9,1.46842778],[685.88,2.85380289],[685.85,2.22167891],[685.7,2.22167891]],[[687.53,1.08593241],[687.54,0.77040995],[687.7,0.77098168],[687.71,1.08593241],[687.79,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816304252,[[686.62,0.29128193],[685.98,2.85439183],[685.93,2.22167891],[685.76,2.22167891]],[[687.38,1.08593241],[687.6,1.08593241],[687.69,0.91951258],[687.7,1.85691409],[687.89,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816329769,[[686.62,0.29128193],[686.02,2.85868473],[686.01,1.47079764],[685.77,2.22167891],[685.57,2.22167891]],[[687.57,0.77438477],[687.7,0.77098168],[687.72,1.08593241],[687.97,1.08593241],[688.09,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816362397,[[686.62,0.29128193],[685.82,2.85868473],[685.81,1.4752847],[685.8,2.22167891],[685.6,2.22167891]],[[687.52,0.77485241],[687.53,1.08593241],[687.77,1.08593241],[687.89,1.08593241],[688.1,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816379911,[[686.62,0.29128193],[686.09,1.4752847],[686.08,2.85868473],[685.97,2.22167891],[685.79,2.22167891]],[[687.46,0.77518917],[687.53,1.08593241],[687.74,1.08593241],[687.85,1.08593241],[688.03,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816402128,[[686.62,0.29128193],[685.51,1.4753465],[685.47,2.22167891],[685.22,2.22167891],[684.82,2.22167891]],[[687.79,1.86096961],[688.11,1.08593241],[688.26,1.08593241],[688.53,1.30311889],[688.7,2.21711201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816430545,[[686.62,0.29128193],[685.82,2.22167891],[685.6,2.22167891],[685.26,2.22167891],[684.87,2.22167891]],[[688.2,0.77043273],[688.39,1.08593241],[688.66,1.08593241],[688.79,1.08593241],[689.02,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816441859,[[686.62,0.29128193],[685.74,2.22167891],[685.46,2.22167891],[685.04,2.22167891],[684.98,2.22167891]],[[688.64,0.76878877],[688.66,1.08593241],[688.99,1.08593241],[689.15,1.08593241],[689.44,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816479293,[[686.94,0.29114624],[686.44,2.22167891],[686.22,2.22167891],[685.89,2.22167891],[684.89,2.45550083]],[[688.68,0.76897022],[688.76,1.08593241],[689.03,1.08593241],[689.15,1.08593241],[689.38,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816487090,[[687.01,2.84315727],[686.97,0.29113352],[686.79,2.22167891],[686.6,2.22167891]],[[688.95,0.76913488],[689.01,1.08593241],[689.25,1.08593241],[689.36,1.08593241],[689.56,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816512001,[[687.08,0.29108691],[686.51,2.22167891],[686.25,2.22167891],[685.84,2.22167891],[685.39,2.22167891]],[[689.08,0.76875684],[689.25,1.08593241],[689.58,1.08593241],[689.73,1.08593241],[690.01,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816532018,[[687.53,0.29089639],[686.92,2.22167891],[686.66,2.22167891],[686.26,2.22167891],[685.91,2.22167891]],[[689.1,0.77128439],[689.25,0.29017047],[689.26,1.08593241],[689.58,1.08593241],[689.73,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816560342,[[687.94,0.29072302],[686.89,2.22167891],[686.63,2.22167891],[686.23,2.22167891],[685.79,2.22167891]],[[689.86,2.02378052],[689.89,0.28990128],[690.16,1.08593241],[690.48,1.08593241],[690.63,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816589557,[[687.94,0.29072302],[687.41,2.22167891],[687.16,2.22167891],[686.78,2.22167891],[686.34,2.22167891]],[[689.64,0.7815469],[689.65,1.08593241],[689.81,0.2899349],[689.96,1.08593241],[690.1,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816599463,[[687.94,0.29072302],[687.4,2.22167891],[687.12,2.22167891],[686.68,2.22167891],[686.2,2.22167891]],[[689.76,2.03876314],[689.81,0.2899349],[689.84,1.08593241],[690.19,1.08593241],[690.35,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816641695,[[688.1,0.29065542],[687.21,2.22167891],[686.94,2.22167891],[686.54,2.22167891],[686.08,2.22167891]],[[689.56,0.77749957],[689.75,1.08593241],[690.07,1.08593241],[690.22,1.08593241],[690.5,1.30311889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816666323,[[688.1,0.29065542],[687.09,1.43294806],[687.06,2.84871298],[686.5,2.22167891],[686.24,2.22167891]],[[689.35,0.77391459],[689.38,0.29011575],[689.61,1.08593241],[689.93,1.08593241],[690.08,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816689944,[[688.1,0.29065542],[686.79,1.42692922],[686.78,2.83625898],[686.76,2.22167891],[686.49,2.22167891]],[[689.3,1.08593241],[689.38,0.29011575],[689.63,1.08593241],[689.79,1.08593241],[690.88,5.65344881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816697144,[[688.1,0.29065542],[687.2,2.83625898],[687.14,2.22167891],[686.91,2.22167891],[680.13,6.6950447]],[[689.13,0.77526179],[689.23,1.08593241],[689.38,0.29011575],[689.52,1.08593241],[689.65,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816728859,[[688.1,0.29065542],[687.05,2.22167891],[686.78,2.22167891],[686.36,2.22167891],[685.89,2.22167891]],[[689.8,0.77497564],[689.87,0.28990969],[689.92,1.08593241],[690.25,1.08593241],[690.4,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816759882,[[688.13,0.29064275],[687.34,2.22167891],[687.1,2.22167891],[686.72,2.22167891],[686.31,2.22167891]],[[689.43,0.77551021],[689.5,1.08593241],[689.79,1.08593241],[689.87,0.28990969],[689.93,1.08593241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816783098,[[688.15,0.2906343],[687.38,2.21513602],[687.16,2.21513602],[686.82,2.21513602],[686.42,2.21513602]],[[689.37,0.77690832],[689.49,1.08453399],[689.76,1.08453399],[689.87,0.28990969],[689.88,1.08453399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816812123,[[688.16,2.85515196],[688.15,0.2906343],[687.63,2.21513602],[687.45,2.21513602],[687.16,2.21513602]],[[689.44,0.77640184],[689.62,1.08453399],[689.84,1.08453399],[689.87,0.28990969],[689.95,1.08453399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816835255,[[688.15,0.2906343],[687.27,2.21513602],[687.04,2.21513602],[686.67,2.21513602],[686.21,2.21513602]],[[689.53,0.77617343],[689.79,1.08453399],[689.87,0.28990969],[690.09,1.08453399],[690.22,1.08453399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816859462,[[688.15,0.2906343],[687.38,2.21513602],[687.13,2.21513602],[686.73,2.21513602],[685.98,2.21513602]],[[690.01,0.77259516],[690.18,1.08453399],[690.49,1.08453399],[690.64,1.08453399],[690.91,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816866364,[[688.15,0.2906343],[687.44,2.21513602],[687.16,2.21513602],[686.74,2.21513602],[686.43,2.21513602]],[[690.31,0.77251221],[690.32,0.2897207],[690.37,1.08453399],[690.71,1.08453399],[690.87,1.08453399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816889789,[[688.39,0.29053298],[687.93,2.21513602],[687.7,2.21513602],[687.34,2.21513602],[686.94,2.21513602]],[[690.0,0.77447732],[690.04,1.08453399],[690.32,0.2897207],[690.33,1.08453399],[690.46,1.08453399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816920611,[[688.65,1.43600771],[688.64,2.85671659],[688.6,0.29044437],[688.37,2.21513602],[688.18,2.21513602]],[[690.05,0.77751376],[690.06,1.08453399],[690.3,1.08453399],[690.42,1.08453399],[690.62,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816934621,[[688.84,0.29034318],[688.83,2.85255462],[688.48,2.21513602],[687.39,4.67531435],[684.72,2.87269203]],[[690.09,0.77670425],[690.12,1.08453399],[690.31,1.08453399],[690.4,1.08453399],[690.56,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816966354,[[688.86,0.29033475],[687.97,3.64741264],[687.95,2.84814162],[687.79,2.21513602],[687.51,2.21513602]],[[689.88,0.77552639],[689.89,1.08453399],[690.12,1.08453399],[690.22,1.08453399],[690.32,0.2897207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736816998276,[[688.86,0.29033475],[688.24,2.21513602],[688.07,2.21513602],[687.8,2.21513602],[687.49,2.21513602]],[[690.25,0.77406461],[690.26,1.08453399],[690.32,0.2897207],[690.48,1.08453399],[690.58,1.08453399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817022093,[[688.91,0.29031368],[688.36,2.21513602],[688.18,2.21513602],[687.89,2.21513602],[687.57,2.21513602]],[[690.45,0.77320464],[690.46,1.08453399],[690.68,1.08453399],[690.79,1.08453399],[690.99,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817040606,[[688.96,0.29029261],[688.61,2.21513602],[688.46,2.21513602],[688.21,2.21513602],[687.43,4.65230906]],[[690.12,1.08453399],[690.32,1.08453399],[690.41,1.08453399],[690.58,1.30144079],[691.07,0.76563707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817052118,[[689.15,0.29021258],[688.75,1.42611223],[688.74,2.84502449],[688.43,2.21513602],[688.25,2.21513602]],[[690.14,0.77617673],[690.18,1.08453399],[690.4,1.08453399],[690.5,1.08453399],[690.69,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817075535,[[689.15,0.29021258],[688.55,2.21513602],[688.39,2.21513602],[688.14,2.21513602],[687.78,2.21513602]],[[690.21,0.77692202],[690.23,1.08453399],[690.43,1.08453399],[690.52,1.08453399],[690.69,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817109961,[[689.15,0.29021258],[688.22,1.427373],[688.18,2.84865678],[687.88,2.21513602],[687.66,2.21513602]],[[689.88,0.77652733],[690.1,1.08453399],[690.38,1.08453399],[690.5,1.08453399],[690.74,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817127975,[[688.53,2.83958956],[688.42,0.29052032],[688.04,2.21513602],[687.85,2.21513602],[687.54,2.21513602]],[[690.12,0.77391778],[690.26,1.08453399],[690.5,1.08453399],[690.61,1.08453399],[690.82,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817150788,[[688.54,1.4243488],[688.53,2.84071754],[688.51,0.29048234],[688.16,2.21513602],[687.94,2.21513602]],[[690.17,0.77578087],[690.2,1.08453399],[690.47,1.08453399],[690.59,1.08453399],[690.82,1.30144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817180708,[[688.9,0.29031789],[688.38,2.20102867],[688.2,2.20102867],[687.94,2.20102867],[687.64,2.20102867]],[[690.17,0.77569309],[690.19,1.08214147],[690.4,1.08214147],[690.46,0.28966196],[690.5,1.08214147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817191610,[[688.94,0.29030104],[688.37,2.20102867],[688.17,2.20102867],[687.87,2.20102867],[687.53,2.20102867]],[[690.15,0.77602013],[690.25,1.08214147],[690.46,0.28966196],[690.49,1.08214147],[690.6,1.08214147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817233749,[[689.17,0.29020415],[688.63,2.20102867],[688.48,2.20102867],[688.25,2.20102867],[687.99,2.20102867]],[[690.1,0.77689509],[690.19,1.08214147],[690.37,1.08214147],[690.46,1.37180343],[690.62,1.29856977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817256468,[[689.17,0.29020415],[688.33,1.42583064],[688.32,2.84512892],[688.22,2.20102867],[687.97,2.20102867]],[[690.28,0.77673147],[690.35,1.08214147],[690.46,0.28966196],[690.66,1.08214147],[690.81,1.08214147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817258269,[[689.17,0.29020415],[688.35,1.42583064],[688.34,2.84512892],[688.17,2.20102867],[687.91,2.20102867]],[[690.2,0.77673147],[690.35,1.08214147],[690.46,0.28966196],[690.67,1.08214147],[690.82,1.08214147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817287296,[[689.17,0.29020415],[688.74,1.42895187],[688.69,2.84512892],[688.48,2.20102867],[688.28,2.20102867]],[[690.08,0.77812849],[690.11,1.08214147],[690.35,1.08214147],[690.46,1.37180343],[690.67,1.29856977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817311709,[[689.2,0.29019152],[688.84,1.42796002],[688.83,2.84853776],[688.54,2.20102867],[688.38,2.20102867]],[[690.05,0.77819956],[690.06,1.08214147],[690.27,1.08214147],[690.36,1.08214147],[690.54,1.29856977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817335229,[[689.2,0.29019152],[688.3,2.20102867],[688.07,2.20102867],[687.72,2.20102867],[685.76,4.65133931]],[[690.37,0.77748528],[690.42,1.08214147],[690.46,0.28966196],[690.69,1.08214147],[690.82,1.08214147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817366550,[[688.05,0.29067654],[687.25,2.20033702],[686.94,2.20033702],[686.48,2.20033702],[685.95,2.20033702]],[[689.77,0.77656592],[690.35,1.08185318],[690.46,0.28966196],[690.69,1.08185318],[690.9,1.08185318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817388270,[[688.36,0.29054564],[687.81,2.20033702],[687.66,2.20033702],[687.43,2.20033702],[687.16,2.20033702]],[[689.73,0.77207923],[689.74,1.08185318],[689.93,1.08185318],[690.01,1.08185318],[690.15,0.28979207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817427804,[[688.36,0.29054564],[686.69,2.83040278],[686.68,1.41461858],[686.67,2.20033702],[686.45,2.20033702]],[[689.32,0.77246013],[689.49,1.08185318],[689.77,1.08185318],[689.9,1.08185318],[690.03,0.28984247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817451828,[[687.38,4.25082785],[687.37,0.2909641],[687.29,2.20033702],[687.13,2.20033702],[686.88,2.20033702]],[[688.88,1.08185318],[689.07,1.08185318],[689.17,1.08185318],[689.33,2.2176983],[689.81,0.76664584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817459135,[[687.58,0.29087524],[687.25,2.21079467],[687.05,2.21079467],[686.75,2.21079467],[686.41,2.21079467]],[[689.22,0.7745802],[689.24,1.08553812],[689.49,1.08553812],[689.6,1.08553812],[689.8,1.30264575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817481750,[[687.75,0.29080334],[687.17,2.21079467],[686.95,2.21079467],[686.6,2.21079467],[685.95,2.21079467]],[[689.42,0.77720403],[689.52,1.08553812],[689.56,0.29004002],[689.79,1.08553812],[689.92,1.08553812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817504967,[[688.02,0.29068922],[688.01,2.84316209],[687.69,2.21079467],[687.55,2.21079467],[687.32,2.21079467]],[[689.15,0.77665855],[689.16,1.08553812],[689.34,1.08553812],[689.42,1.08553812],[689.56,0.29004002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817525772,[[688.04,0.29068077],[687.67,1.4217952],[687.63,2.84755168],[687.49,2.21079467],[687.34,2.21079467]],[[689.06,0.77713849],[689.08,1.08553812],[689.26,1.08553812],[689.35,1.08553812],[689.5,1.30264575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817558398,[[688.04,0.29068077],[687.54,1.42194748],[687.53,2.84860064],[687.52,2.21079467],[687.36,2.21079467]],[[689.02,0.77773733],[689.07,1.08553812],[689.27,1.08553812],[689.37,1.08553812],[689.54,1.30264575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817581116,[[688.04,0.29068077],[686.84,4.27735473],[686.77,2.21079467],[686.5,2.21079467]],[[689.08,0.77912408],[689.1,1.08553812],[689.42,1.08553812],[689.58,1.08553812],[689.86,1.30264575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817610138,[[688.04,0.29068077],[687.45,1.42223842]],[[689.57,1.30264575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817630657,[[688.04,0.29068077],[686.99,2.85101807],[686.98,1.42415217],[686.94,2.21079467],[686.73,2.21079467]],[[688.96,0.77849097],[688.97,1.08553812],[689.23,1.08553812],[689.36,1.08553812],[689.55,0.91948171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817655069,[[688.04,0.29068077],[687.22,1.42322209],[687.2,2.84885924],[687.12,2.21079467],[686.92,2.21079467]],[[688.96,0.7782466],[689.05,1.08553812],[689.3,1.08553812],[689.42,1.08553812],[689.55,0.91981106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817662279,[[688.04,0.29068077],[686.93,2.21079467],[686.67,2.21079467],[686.27,2.21079467],[685.4,2.21079467]],[[689.33,1.08553812],[689.65,1.08553812],[689.8,1.08553812],[690.07,1.30264575],[690.24,2.21630701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817699603,[[688.04,0.29068077],[687.76,1.41943587],[687.7,2.21079467],[687.54,2.21079467],[687.31,2.21079467]],[[689.04,1.08553812],[689.23,1.08553812],[689.32,1.08553812],[689.48,1.30264575],[689.5,0.91934225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817718020,[[688.1,0.29065542],[688.09,2.8458472],[687.7,2.21079467],[687.56,2.21079467],[687.33,2.21079467]],[[689.17,0.77777443],[689.22,1.08553812],[689.4,1.08553812],[689.49,1.08553812],[689.64,1.30264575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817741239,[[688.1,0.29065542],[687.3,2.84536279],[687.18,2.21079467],[686.99,2.21079467]],[[689.09,0.77728046],[689.16,1.08553812],[689.39,1.08553812],[689.5,1.08553812],[689.56,0.29004002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817764157,[[688.1,0.29065542],[687.39,1.42002195],[687.36,2.84271023],[687.32,2.21079467],[687.16,2.21079467]],[[689.04,0.7765338],[689.07,1.08553812],[689.28,1.08553812],[689.37,1.08553812],[689.55,1.30264575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817787077,[[688.1,0.29065542]],[[689.65,1.30483056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817822301,[[688.1,0.29065542],[687.72,1.42159041],[687.71,2.84565788],[687.47,2.20507796],[687.31,2.20507796]],[[689.05,0.77808912],[689.06,1.08537322],[689.27,1.08537322],[689.36,1.08537322],[689.54,1.30244786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817846521,[[688.1,0.29065542],[687.32,1.42171352],[687.29,2.84704489],[687.27,2.20507796],[687.07,2.20507796]],[[689.11,1.08537322],[689.36,1.08537322],[689.47,1.08537322],[689.68,1.30244786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817856323,[[688.1,0.29065542],[687.64,1.42099024],[687.63,2.84491325],[687.26,2.20507796],[687.08,2.20507796]],[[689.08,1.08537322],[689.3,1.08537322],[689.41,1.08537322],[689.6,1.30244786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817875843,[[688.1,0.29065542],[687.39,2.20507796],[687.2,2.20507796],[686.91,2.20507796],[686.59,2.20507796]],[[689.37,0.77723063],[689.38,1.08537322],[689.61,1.08537322],[689.72,1.08537322],[689.92,1.30244786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817905353,[[688.13,0.29064275],[687.34,2.20507796],[687.11,2.20507796],[686.76,2.20507796],[686.37,2.20507796]],[[689.65,0.77351758],[689.66,1.08537322],[689.94,1.08537322],[690.07,1.08537322],[690.31,1.30244786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817937388,[[688.28,0.29057941],[687.52,2.20507796],[687.17,2.20507796]],[[689.65,0.77351758],[689.92,1.08537322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817975115,[[688.58,0.29045281],[687.92,1.42142503],[687.88,2.20507796],[687.68,2.20507796],[687.38,2.20507796]],[[689.45,0.77912663],[689.56,1.08537322],[689.65,0.77351758],[689.8,1.08537322],[689.91,1.08537322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736817997032,[[688.58,0.29045281],[688.05,2.84580987],[687.83,2.20507796],[687.65,2.20507796],[687.38,2.20507796]],[[689.49,0.77789599],[689.57,1.08537322],[689.65,0.77351758],[689.78,1.08537322],[689.89,1.08537322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818020539,[[688.58,0.29045281],[687.27,1.41378978],[687.25,2.84580987],[687.15,2.20507796],[686.86,2.20507796]],[[689.62,0.77780439],[689.65,0.77351758],[689.81,1.08537322],[690.17,1.08537322],[690.34,1.08537322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818026948,[[688.58,0.29045281],[687.91,4.25959965],[687.79,2.20507796],[687.6,2.20507796],[684.13,5.96537186]],[[689.51,0.77787854],[689.57,1.08537322],[689.65,0.77351758],[689.81,1.08537322],[689.92,1.08537322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818060478,[[688.7,0.2904022],[688.09,2.20507796],[687.92,2.20507796],[687.66,2.20507796],[687.37,2.20507796]],[[689.9,0.77489368],[689.97,1.08537322],[690.18,1.08537322],[690.28,1.08537322],[690.46,1.30244786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818074595,[[688.7,0.2904022],[687.67,2.19462686],[687.39,2.19462686],[687.25,2.19462686],[686.96,2.19462686]],[[690.42,0.77355427],[690.53,1.08195642],[690.87,1.08195642],[691.03,1.08195642],[691.33,1.2983477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818113018,[[688.98,0.29028418],[688.04,2.19462686],[687.82,2.19462686],[687.48,2.19462686],[687.09,2.19462686]],[[691.09,0.76610725],[691.35,1.08195642],[691.46,0.28924305],[691.63,1.08195642],[691.76,1.08195642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818150145,[[689.54,0.29004843],[689.39,2.19462686],[689.2,2.19462686],[688.91,2.19462686],[688.58,2.19462686]],[[691.08,0.7730751],[691.17,1.08195642],[691.4,1.08195642],[691.51,1.08195642],[692.01,0.76575005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818172657,[[689.72,0.28997274],[689.27,2.19462686],[689.08,2.19462686],[688.78,2.19462686],[688.02,2.19462686]],[[691.03,1.08195642],[691.07,0.77624704],[691.27,1.08195642],[691.38,1.08195642],[691.46,0.28924305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818201869,[[689.75,0.28996013],[689.18,2.19462686],[688.95,2.19462686],[688.6,2.19462686],[688.2,2.19462686]],[[690.86,0.7772545],[691.1,1.08195642],[691.38,1.08195642],[691.51,1.08195642],[691.75,1.2983477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818225400,[[689.75,0.28996013],[688.87,1.40189068],[688.86,2.19462686],[688.61,2.19462686],[688.23,2.19462686]],[[691.12,1.08195642],[691.43,1.08195642],[691.57,1.08195642],[691.83,1.2983477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818254629,[[689.75,0.28996013],[688.74,1.39991354],[688.72,2.81670315],[688.67,2.19462686],[688.42,2.19462686]],[[690.92,0.77514741],[690.98,1.08195642],[691.28,1.08195642],[691.42,1.08195642],[691.68,1.2983477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818277651,[[689.75,0.28996013],[689.12,1.39991354],[689.11,2.81670315],[688.97,2.19462686],[688.76,2.19462686]],[[690.62,0.77554387],[690.75,1.08195642],[691.01,1.08195642],[691.13,1.08195642],[691.34,1.2983477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818300676,[[688.23,2.81518117],[688.19,2.19462686],[687.97,2.19462686],[681.2,5.1543513],[675.17,7.73152695]],[[690.34,0.77385769],[690.78,1.08195642],[691.05,1.08195642],[691.18,1.08195642],[691.41,1.2983477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818321991,[[688.94,0.29030104],[688.35,2.19462686],[688.2,2.19462686],[687.96,2.19462686],[687.46,2.19462686]],[[690.2,1.08195642],[690.39,1.08195642],[690.47,1.08195642],[690.63,1.2983477],[690.71,0.28955712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818344711,[[689.02,2.81951488],[689.0,0.29027576],[688.78,2.19447071],[688.62,2.19447071],[687.54,2.17244626]],[[690.32,0.77556847],[690.34,1.08527004],[690.55,1.08527004],[690.65,1.08527004],[690.7,0.91598902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818368935,[[689.12,0.29022521],[688.41,1.40572148],[688.4,2.83253031],[688.31,2.19447071],[688.09,2.19447071]],[[690.3,0.77736628],[690.33,1.08527004],[690.6,1.08527004],[690.71,0.28955712],[690.72,1.08527004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818399154,[[689.12,0.29022521],[688.57,1.40501777],[688.56,2.82652834],[688.27,2.19447071],[688.12,2.19447071]],[[689.91,0.77546614],[689.93,1.08527004],[690.12,1.08527004],[690.2,1.08527004],[690.36,1.30232404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818418072,[[689.12,0.29022521],[688.19,2.82372517],[688.18,1.40453756],[688.06,2.19447071],[687.86,2.19447071]],[[689.82,0.77563409],[689.91,1.08527004],[690.16,1.08527004],[690.28,1.08527004],[690.49,1.30232404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818452595,[[688.36,0.29054564],[687.66,2.19436916],[687.46,2.19436916],[687.14,2.19436916],[686.79,2.19436916]],[[689.67,0.77494116],[689.68,1.08418201],[689.93,1.08418201],[690.05,1.08418201],[690.26,1.30101842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818479115,[[688.36,0.29054564],[687.34,2.19436916],[687.1,2.19436916],[686.72,2.19436916],[686.4,2.19436916]],[[689.58,0.77666388],[689.61,1.08418201],[689.91,1.08418201],[690.05,1.08418201],[690.31,1.30101842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818489820,[[687.87,1.40836583],[687.86,2.83238021],[687.83,2.19436916],[687.65,2.19436916],[687.37,2.19436916]],[[689.5,0.77703391],[689.51,1.08418201],[689.73,1.08418201],[689.83,1.08418201],[690.02,1.30101842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818507535,[[688.03,1.40808349],[688.02,2.83207081],[687.98,2.19436916],[687.83,2.19436916],[687.58,2.19436916]],[[689.37,0.77795313],[689.54,1.08418201],[689.73,1.08418201],[689.82,1.08418201],[689.99,1.30101842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818530454,[[688.07,0.2906681],[687.23,2.19436916],[687.02,2.19436916],[686.69,2.19436916],[686.32,2.19436916]],[[689.64,0.77596088],[689.65,1.08418201],[689.91,1.08418201],[690.04,1.08418201],[690.26,1.30101842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818560176,[[688.27,0.29058363],[687.82,2.19436916],[687.67,2.19436916],[687.45,2.19436916],[686.68,4.615228]],[[689.47,0.7754069],[689.57,1.08418201],[689.75,1.08418201],[689.84,1.08418201],[689.99,1.30101842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818596703,[[688.46,0.29050344],[687.89,2.19881888],[687.7,2.19881888],[687.41,2.19881888],[686.78,2.19881888]],[[689.56,0.77737184],[689.69,1.08481446],[689.92,1.08481446],[690.03,1.08481446],[690.23,1.30177736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818608716,[[688.46,0.29050344],[687.68,2.19881888],[687.46,2.19881888],[687.11,2.19881888],[686.72,2.19881888]],[[689.74,0.77773836],[689.75,1.08481446],[690.02,1.08481446],[690.15,1.08481446],[690.39,1.30177736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818637835,[[688.57,0.29045703],[688.22,2.19881888],[688.06,2.19881888],[687.83,2.19881888]],[[689.67,1.08481446],[689.86,1.08481446],[689.95,1.08481446],[690.11,1.30177736],[690.59,2.21482954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818660451,[[688.6,0.29044437],[687.72,2.19881888],[687.48,2.19881888],[687.1,2.19881888],[686.67,2.19881888]],[[689.97,0.77663857],[689.99,1.08481446],[690.2,0.28977108],[690.29,1.08481446],[690.43,1.08481446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818677465,[[688.73,1.40825036],[688.72,0.29039377],[688.71,2.83172912],[688.48,2.19881888],[688.34,2.19881888]],[[689.8,1.08481446],[689.98,1.08481446],[690.06,1.08481446],[690.22,1.30177736],[690.31,2.21482954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818694584,[[688.78,0.29036847],[688.55,1.4091475],[688.46,2.19881888],[688.31,2.19881888],[687.36,4.6209649]],[[689.72,0.77808362],[689.74,1.08481446],[689.92,1.08481446],[690.0,1.08481446],[690.39,0.76674272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818720202,[[688.78,0.29036847],[687.82,1.41095758],[687.81,2.83968067],[687.39,2.19881888],[687.15,2.19881888]],[[689.64,0.77683785],[689.79,1.08481446],[690.08,1.08481446],[690.2,0.28977108],[690.21,1.08481446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818751530,[[688.78,0.29036847],[688.37,1.40733254],[688.36,2.8289934],[688.11,2.19881888],[687.96,2.19881888]],[[689.87,1.08481446],[690.05,1.08481446],[690.14,1.08481446],[690.29,1.30177736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818772854,[[688.78,0.29036847],[688.21,1.40743107],[688.2,2.19881888],[688.03,2.19881888],[686.12,4.61512964]],[[689.76,0.77575815],[689.77,1.08481446],[689.97,1.08481446],[690.07,1.08481446],[690.2,0.28977108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818797367,[[688.78,0.29036847],[688.17,2.20072596],[687.98,2.20072596],[687.68,2.20072596],[687.37,4.39989928]],[[689.85,0.77797897],[689.87,1.08630539],[690.11,1.08630539],[690.22,1.08630539],[690.42,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818826485,[[688.78,0.29036847],[688.39,2.20072596],[688.02,2.20072596]],[[689.77,1.08630539],[689.95,1.08630539],[690.04,1.08630539],[690.19,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818834183,[[688.83,0.2903474],[688.51,2.20072596],[688.37,2.20072596],[688.14,2.20072596],[687.39,4.63051331]],[[689.81,0.77785307],[689.83,1.08630539],[690.01,1.08630539],[690.09,1.08630539],[690.25,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818875616,[[688.86,0.29033475],[688.14,1.41576072],[688.12,2.84005533],[687.89,2.20072596],[687.69,2.20072596]],[[689.71,0.77723482],[689.92,1.08630539],[690.17,1.08630539],[690.2,0.28977108],[690.29,1.08630539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818883120,[[688.86,0.29033475],[688.37,1.41576072],[688.31,2.84005533],[688.21,2.20072596],[688.05,2.20072596]],[[689.9,1.08630539],[690.09,1.08630539],[690.18,1.08630539],[690.2,0.28977108],[690.59,0.76678597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818929849,[[688.86,0.29033475],[687.9,4.25488696],[687.88,2.20072596],[687.72,2.20072596],[687.47,2.20072596]],[[689.68,0.77635561],[689.79,1.08630539],[689.99,1.08630539],[690.08,1.08630539],[690.09,0.28981727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818937452,[[688.86,0.29033475],[687.99,3.61336319],[687.84,2.20072596],[687.61,2.20072596],[686.88,3.14389423]],[[689.59,0.77561322],[689.75,1.08630539],[689.93,1.08630539],[690.02,1.08630539],[690.09,0.28981727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818959573,[[687.93,2.83238927],[687.92,1.41034028],[687.91,0.2907357],[687.75,2.20072596],[687.57,2.20072596]],[[689.72,1.0410025],[689.75,1.08630539],[689.97,1.08630539],[690.08,1.08630539],[690.09,0.28981727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736818982398,[[688.37,0.29054142],[687.98,2.20072596],[687.82,2.20072596],[687.56,2.20072596],[687.28,2.20072596]],[[689.64,0.77630854],[689.8,1.08630539],[690.01,1.08630539],[690.1,1.08630539],[690.27,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819010317,[[688.37,0.29054142],[687.97,2.20072596]],[[689.75,1.08630539],[689.83,1.08630539],[689.98,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819036227,[[688.43,0.2905161],[687.88,2.20072596],[687.71,2.20072596],[687.43,2.20072596],[687.09,2.20072596]],[[689.62,0.77621952],[689.78,1.08630539],[690.0,1.08630539],[690.1,1.08630539],[690.28,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819066249,[[688.55,0.29046547],[687.59,2.20072596],[687.33,2.20072596],[686.92,2.20072596],[686.46,2.20072596]],[[689.82,0.77675128],[689.88,1.08630539],[690.2,1.08630539],[690.35,1.08630539],[690.63,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819079163,[[688.57,0.29045703],[687.83,2.20072596],[687.61,2.20072596],[687.27,2.20072596],[686.89,2.20072596]],[[689.57,0.77798626],[689.69,1.08630539],[689.96,1.08630539],[690.09,1.37612266],[690.32,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819111579,[[688.57,0.29045703],[688.01,2.20072596],[687.82,2.20072596],[687.52,2.20072596],[687.19,2.20072596]],[[689.68,0.77799567],[689.69,1.08630539],[689.92,1.08630539],[690.03,1.08630539],[690.24,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819118178,[[688.57,0.29045703],[688.03,2.20072596],[687.85,2.20072596],[687.56,2.20072596],[687.26,2.20072596]],[[689.66,0.77802534],[689.68,1.08630539],[689.91,1.08630539],[690.02,1.08630539],[690.66,5.69329475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819141798,[[688.72,0.29039377],[688.7,2.8458839],[688.27,2.20072596],[688.12,2.20072596],[687.88,2.20072596]],[[689.75,0.77744799],[689.79,1.08630539],[689.98,1.08630539],[690.06,1.08630539],[690.22,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819159515,[[688.72,0.29039377],[688.13,2.20072596],[687.94,2.20072596],[687.65,2.20072596],[687.29,2.20072596]],[[690.0,0.77631362],[690.05,1.08630539],[690.28,1.08630539],[690.39,1.08630539],[690.59,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819194635,[[688.56,0.29046125],[688.54,1.41583202],[688.53,2.84088534],[688.4,2.20072596],[688.25,2.20072596]],[[689.87,1.08630539],[690.05,1.08630539],[690.13,1.08630539],[690.29,1.30356647],[690.38,2.21787351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819216955,[[688.64,0.2904275],[688.0,2.20072596],[687.83,2.20072596],[687.55,2.20072596],[687.22,2.20072596]],[[689.79,0.7763826],[689.88,1.08630539],[690.1,1.08630539],[690.21,1.08630539],[690.39,1.30356647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819245873,[[688.64,0.2904275],[687.46,1.41408255],[687.45,2.83825429],[687.34,2.20418833],[687.16,2.20418833]],[[689.47,1.0812256],[689.7,1.0812256],[689.8,1.0812256],[689.91,0.28989288],[690.29,0.76746549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819266390,[[687.73,0.2908118],[686.1,2.20418833],[685.69,2.20418833],[685.36,2.20418833],[685.08,2.20418833]],[[689.35,0.77300497],[689.83,1.0812256],[690.33,1.0812256],[690.57,1.0812256],[691.0,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819294024,[[687.79,0.29078643],[687.17,2.20418833],[686.97,2.20418833],[686.65,2.20418833],[686.29,2.20418833]],[[689.12,0.77345513],[689.28,1.0812256],[689.54,1.0812256],[689.66,1.0812256],[689.87,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819302029,[[687.83,2.85143203],[687.82,0.29077374],[687.56,2.20418833],[687.4,2.20418833],[687.17,2.20418833]],[[688.99,1.0812256],[689.18,1.0812256],[689.26,1.0812256],[689.43,1.29747072],[689.51,0.9190238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819334655,[[687.85,0.29076106],[687.04,2.20418833],[686.83,2.20418833],[686.5,2.20418833],[686.12,5.35302881]],[[689.09,1.0812256],[689.1,0.77628113],[689.36,1.0812256],[689.48,1.0812256],[689.71,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819354967,[[687.85,0.29076106],[687.3,2.20418833],[687.11,2.20418833],[686.83,2.20418833],[686.53,2.20418833]],[[688.92,0.77711427],[688.93,1.0812256],[689.16,1.0812256],[689.26,1.0812256],[689.46,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819378175,[[687.85,0.29076106],[687.51,1.4259039],[687.5,2.8609961],[687.4,2.20418833],[687.25,2.20418833]],[[688.77,0.778456],[688.78,1.0812256],[688.97,1.0812256],[689.06,1.0812256],[689.22,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819402793,[[687.87,2.84960387],[687.85,0.29076106],[687.36,2.20418833],[687.19,2.20418833],[685.75,4.6550306]],[[689.43,1.04206586],[689.46,1.0812256],[689.48,0.29007367],[689.66,1.0812256],[689.76,1.0812256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819419500,[[687.85,0.29076106],[687.21,2.20418833],[686.98,2.20418833],[686.64,2.20418833],[686.3,2.20418833]],[[689.1,0.77425264],[689.23,1.0812256],[689.48,0.29007367],[689.51,1.0812256],[689.63,1.0812256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819456624,[[688.17,0.29062586],[687.5,2.20418833],[687.3,2.20418833],[686.99,2.20418833],[686.6,2.20418833]],[[689.78,0.77315696],[689.96,1.0812256],[690.21,1.0812256],[690.32,1.0812256],[690.53,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819482241,[[688.17,0.29062586],[686.65,2.20418833],[686.32,2.20418833],[685.79,2.20418833],[685.23,2.20418833]],[[689.35,0.77445452],[689.82,1.0812256],[690.23,1.0812256],[690.43,1.0812256],[690.78,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819489444,[[688.17,0.29062586],[687.41,2.20418833],[687.23,2.20418833],[686.96,2.20418833],[686.65,2.20418833]],[[689.63,0.26670779],[689.68,1.0812256],[689.9,1.0812256],[690.0,1.0812256],[690.19,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819511068,[[688.17,0.29062586],[687.75,2.20418833],[687.6,2.20418833],[687.36,2.20418833],[686.94,2.20418833]],[[689.3,1.0812256],[689.32,0.77369197],[689.48,1.0812256],[689.57,1.0812256],[689.73,1.29747072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819542992,[[688.41,0.29052454],[688.04,1.51475581],[687.7,2.20808171],[687.5,2.20808171],[687.18,2.20808171]],[[689.87,0.77360742],[689.97,1.08233611],[690.22,1.08233611],[690.34,1.08233611],[690.56,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819570508,[[688.47,0.29049922],[687.87,2.20808171],[687.66,2.20808171],[687.34,2.20808171],[686.97,2.20808171]],[[689.66,0.77461573],[689.8,1.08233611],[690.06,1.08233611],[690.18,1.08233611],[690.4,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819598540,[[688.73,0.29038955],[688.1,1.42263303],[688.01,2.20808171],[687.81,2.20808171],[687.49,2.20808171]],[[689.72,0.77696366],[689.92,1.08233611],[690.16,1.08233611],[690.28,1.08233611],[690.49,1.5884527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819622956,[[688.73,0.29038955],[688.02,1.42382685],[688.01,2.8595045],[687.99,2.20808171],[687.78,2.20808171]],[[689.73,0.77725348],[689.83,1.08233611],[690.09,1.08233611],[690.21,1.08233611],[690.43,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819645375,[[688.73,0.29038955],[687.97,1.42306592],[687.9,2.8595045],[687.73,2.20808171],[687.49,2.20808171]],[[689.6,0.77768465],[689.8,1.08233611],[690.1,1.08233611],[690.24,1.08233611],[690.49,1.5884527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819664891,[[688.73,0.29038955],[687.55,2.20808171],[687.44,1.41804864],[687.42,2.85171778]],[[689.78,1.08233611],[690.4,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819674100,[[688.73,0.29038955],[687.95,1.41804864],[687.92,2.85171778],[687.89,2.20808171],[687.74,2.20808171]],[[689.46,0.77394342],[689.55,1.08233611],[689.73,1.08233611],[689.82,1.08233611],[689.97,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819699424,[[688.73,0.29038955],[687.59,1.41914644],[687.58,2.84938135],[687.57,2.20808171],[687.35,2.20808171]],[[689.54,1.08233611],[689.81,1.08233611],[689.93,1.08233611],[690.16,1.29880333],[690.51,0.76627142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819729239,[[688.73,0.29038955],[688.02,1.42241974],[688.01,2.20808171],[687.9,2.84938135],[687.86,2.20808171]],[[689.37,0.77613609],[689.43,1.08233611],[689.62,1.08233611],[689.71,1.08233611],[689.87,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819749051,[[688.73,0.29038955],[687.95,1.42281752],[687.94,2.84938135],[687.82,2.20808171],[687.65,2.20808171]],[[689.25,0.77645529],[689.37,1.08233611],[689.58,1.08233611],[689.68,1.08233611],[689.86,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819774764,[[688.16,0.29063008],[687.68,2.20808171],[687.51,2.20808171],[687.24,2.20808171],[686.39,4.66361643]],[[689.36,0.7750691],[689.39,1.08233611],[689.6,1.08233611],[689.7,1.08233611],[689.88,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819803979,[[688.26,0.29058785],[688.25,2.85953315],[687.91,2.20808171],[687.77,2.20808171],[687.54,2.20808171]],[[689.25,0.77636738],[689.26,1.08233611],[689.44,1.08233611],[689.53,1.08233611],[689.68,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819826098,[[688.26,0.29058785],[688.0,1.42329266],[687.99,2.86228432],[687.83,2.20808171],[687.69,2.20808171]],[[689.07,0.77693088],[689.15,1.08233611],[689.33,1.08233611],[689.41,1.08233611],[689.56,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819855420,[[688.26,0.29058785],[687.67,1.42210244],[687.64,5.06375513],[687.49,2.20808171],[687.01,2.20808171]],[[689.09,0.77442804],[689.1,1.08233611],[689.28,1.08233611],[689.37,1.08233611],[689.52,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819883634,[[688.26,0.29058785],[687.82,2.86036706],[687.81,1.42444308],[687.73,2.20808171],[687.57,2.20808171]],[[689.1,0.77598837],[689.15,1.08233611],[689.35,1.08233611],[689.45,1.08233611],[689.62,1.29880333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819906655,[[688.26,0.29058785],[687.01,1.42639468],[686.97,2.22010624],[686.71,2.22010624],[686.31,2.22010624]],[[689.15,0.77637986],[689.19,1.08389155],[689.51,1.08389155],[689.62,1.20770677],[689.65,1.08389155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819923566,[[688.26,0.29058785],[687.59,1.42491549],[687.57,2.86417209],[687.31,2.22010624],[687.13,2.22010624]],[[688.93,0.77480062],[689.07,1.08389155],[689.29,1.08389155],[689.4,1.08389155],[689.59,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819934073,[[688.26,0.29058785],[687.77,1.42383258],[687.76,2.86417209],[687.57,2.22010624],[687.43,2.22010624]],[[688.95,0.77461991],[688.96,1.08389155],[689.14,1.08389155],[689.22,1.08389155],[689.38,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819962687,[[688.26,0.29058785],[686.89,1.42576982],[686.88,2.85940549],[686.84,2.22010624],[686.53,5.39168658]],[[689.36,0.77609988],[689.41,1.08389155],[689.79,1.08389155],[689.97,1.08389155],[690.29,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736819991318,[[688.26,0.29058785],[687.48,1.42374887],[687.47,2.85939961],[687.21,2.22010624],[686.98,2.22010624]],[[689.1,0.77517214],[689.27,1.08389155],[689.56,1.08389155],[689.7,1.08389155],[689.94,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820007029,[[688.26,0.29058785],[687.53,1.42431806],[687.52,2.85992682],[687.41,2.22010624],[687.22,2.22010624]],[[689.09,0.77540473],[689.1,1.08389155],[689.34,1.08389155],[689.45,1.08389155],[689.65,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820041751,[[688.26,0.29058785],[687.59,2.85680804],[687.58,2.22010624],[687.4,2.22010624],[686.14,4.66352433]],[[689.32,0.77472492],[689.38,1.08389155],[689.6,1.08389155],[689.62,0.29001479],[689.71,1.08389155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820069761,[[688.26,0.29058785],[687.73,2.22010624],[687.54,2.22010624],[687.23,2.22010624],[686.88,2.22010624]],[[689.5,1.08389155],[689.74,1.08389155],[689.85,1.08389155],[690.66,5.67929757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820077664,[[688.38,1.42162339],[688.37,0.29054142],[687.96,2.22010624],[687.81,2.22010624],[687.56,2.22010624]],[[689.65,0.77548373],[689.66,1.08389155],[689.85,1.08389155],[689.94,1.08389155],[690.11,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820099679,[[688.43,0.2905161],[687.61,2.22010624],[687.39,2.22010624],[687.06,2.22010624],[686.68,2.22010624]],[[689.65,0.77549355],[689.7,1.08389155],[689.97,1.08389155],[690.1,1.08389155],[690.33,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820125297,[[688.43,0.2905161],[687.38,2.85424095],[687.37,1.42112168],[687.29,2.22010624],[687.06,2.22010624]],[[689.55,1.04361788],[689.6,1.08389155],[689.89,1.08389155],[690.03,1.08389155],[690.27,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820154007,[[688.43,0.2905161],[687.43,1.41566329],[687.42,2.8453419],[687.4,2.22010624],[687.23,2.22010624]],[[689.35,0.77313322],[689.38,1.08389155],[689.59,1.08389155],[689.68,1.08389155],[689.69,1.51610315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820195146,[[688.43,0.2905161],[687.42,1.42534098],[687.39,2.84238438],[687.14,2.22010624],[686.91,2.22010624]],[[689.1,0.77769396],[689.23,1.08389155],[689.51,1.08389155],[689.64,1.08389155],[689.88,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820210955,[[687.42,2.85694225],[687.41,0.29094717],[686.98,2.22010624],[686.75,2.22010624],[686.39,2.22010624]],[[688.99,0.77644525],[689.19,1.08389155],[689.48,1.08389155],[689.61,1.08389155],[689.85,1.30066986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820242483,[[687.72,0.29081602],[687.34,2.218546],[687.19,2.218546],[686.96,2.218546],[686.3,2.218546]],[[688.77,1.08618043],[688.95,1.08618043],[689.04,1.08618043],[689.19,1.30341651],[689.26,0.91974631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820267702,[[687.81,0.29077797],[687.29,2.218546],[687.11,2.218546],[686.84,2.218546],[686.35,2.218546]],[[688.97,0.77790401],[688.99,1.08618043],[689.21,1.08618043],[689.31,1.08618043],[689.49,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820291516,[[687.5,1.42416087],[687.49,2.85859535],[687.35,2.218546],[687.16,2.218546],[686.87,2.218546]],[[689.36,0.77482313],[689.48,1.08618043],[689.71,1.08618043],[689.82,1.08618043],[690.02,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820297821,[[687.65,1.42416087],[687.64,2.85859535],[687.59,2.218546],[687.53,1.51581148],[687.43,2.218546]],[[689.52,1.04091562],[689.59,1.08618043],[689.79,1.08618043],[689.88,1.08618043],[690.04,0.91634881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820322948,[[688.18,0.29062163],[688.17,1.41714125],[688.16,2.84525513],[688.01,2.218546],[687.87,2.218546]],[[689.38,1.08618043],[689.56,1.08618043],[689.64,1.08618043],[689.8,1.30341651],[689.89,2.21761837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820356068,[[688.24,0.2905963],[687.81,2.85431684],[687.8,1.42156214],[687.68,2.218546],[687.54,2.218546]],[[689.23,0.77722841],[689.24,1.08618043],[689.42,1.08618043],[689.5,1.08618043],[689.66,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820378879,[[688.24,0.2905963],[687.55,1.42266726],[687.54,2.85431684],[687.53,2.218546],[687.37,2.218546]],[[689.02,0.77614195],[689.07,1.08618043],[689.27,1.08618043],[689.36,1.08618043],[689.53,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820400989,[[687.65,0.29084563],[687.63,2.84914123],[687.16,2.218546],[687.01,2.218546],[686.77,2.218546]],[[689.03,1.04099624],[689.09,1.08618043],[689.27,1.08618043],[689.36,1.08618043],[689.39,0.29011154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820435324,[[687.74,0.29080757],[687.11,1.42441786],[687.1,2.85978934],[687.02,2.218546],[686.8,2.218546]],[[688.77,0.7767682],[688.83,1.08618043],[689.09,1.08618043],[689.21,1.08618043],[689.44,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820462238,[[687.74,0.29080757],[686.94,1.42397799],[686.91,2.85744241],[686.76,2.218546],[686.6,2.218546]],[[688.69,1.08618043],[688.9,1.08618043],[689.0,1.08618043],[689.17,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820481647,[[687.74,0.29080757],[686.77,1.42193555],[686.76,2.85295765],[686.62,2.218546],[686.38,2.218546]],[[688.64,0.77458517],[688.69,1.08618043],[688.99,1.08618043],[689.13,1.08618043],[689.38,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820492549,[[687.74,0.29080757],[686.96,1.42386444],[686.95,2.85295765],[686.88,2.218546],[686.69,2.218546]],[[688.48,1.08618043],[688.71,1.08618043],[688.82,1.08618043],[689.01,1.30341651],[689.13,2.21761837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820535483,[[687.74,0.29080757],[687.01,1.42198585],[687.0,2.218546],[686.99,2.85386497],[686.81,2.218546]],[[688.83,0.77513972],[688.93,1.08618043],[689.16,1.08618043],[689.27,1.08618043],[689.39,0.29011154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820550890,[[687.74,0.29080757],[687.45,2.218546],[687.31,2.218546],[687.08,2.218546]],[[688.68,1.08618043],[688.86,1.08618043],[688.94,1.08618043],[689.05,0.91993033],[689.09,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820573502,[[687.99,0.29070189],[687.39,2.218546],[687.24,2.218546],[687.0,2.218546],[686.31,4.66160689]],[[689.15,0.77542784],[689.21,1.08618043],[689.39,0.29011154],[689.41,1.08618043],[689.5,1.08618043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820613639,[[688.07,0.2906681],[687.34,2.218546],[687.12,2.218546],[686.78,2.218546],[686.4,2.218546]],[[689.17,0.77744765],[689.3,1.08618043],[689.58,1.08618043],[689.7,1.08618043],[689.94,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820638255,[[688.14,0.29063853],[688.13,2.86000871],[687.76,2.218546],[687.61,2.218546],[687.38,2.218546]],[[689.15,0.77690054],[689.16,1.08618043],[689.34,1.08618043],[689.43,1.08618043],[689.58,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820669684,[[688.14,0.29063853],[687.9,1.42744346],[687.77,2.218546],[687.6,2.218546],[687.34,2.218546]],[[689.17,1.08618043],[689.38,1.08618043],[689.47,1.08618043],[689.65,1.30341651],[689.76,2.21761837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820700601,[[688.18,0.29062163],[687.52,2.218546],[687.31,2.218546],[686.99,2.218546],[686.11,2.19701125]],[[690.08,0.77177552],[690.32,1.08618043],[690.58,1.08618043],[690.7,1.08618043],[690.91,1.30341651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820709612,[[688.18,0.29062163],[687.34,2.19521024],[687.11,2.19521024],[686.76,2.19521024],[686.25,2.19521024]],[[690.32,1.03643244],[690.34,1.07640053],[690.63,1.07640053],[690.76,1.07640053],[691.0,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820726018,[[688.35,4.23342202],[688.32,0.29056252],[688.08,2.19521024],[687.92,2.19521024],[686.77,2.19184509]],[[689.78,1.07640053],[689.98,1.07640053],[690.07,1.07640053],[690.24,1.29168063],[690.27,0.91411749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820759251,[[688.72,0.29039377],[688.2,1.42421821],[688.19,2.19521024],[688.02,2.19521024],[687.76,2.19521024]],[[689.72,0.77719395],[689.82,1.07640053],[690.03,1.07640053],[690.13,1.07640053],[690.31,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820783578,[[688.72,0.29039377],[688.32,1.42312636],[688.31,2.19521024],[688.28,2.85639733],[688.15,2.19521024]],[[689.73,1.07640053],[689.93,1.07640053],[690.03,1.07640053],[690.19,1.29168063],[690.44,0.76745594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820834611,[[688.89,0.29032211],[688.21,2.19521024],[687.98,2.19521024],[687.64,2.19521024],[687.28,2.19521024]],[[690.27,0.77314055],[690.39,1.07640053],[690.67,1.07640053],[690.8,1.07640053],[691.03,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820849119,[[689.01,0.29027154]],[[690.23,0.77323924],[690.26,1.07640053],[690.5,1.07640053],[690.61,1.07640053],[690.82,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820872433,[[689.01,0.29027154],[688.29,1.42135677],[688.26,2.85320766],[688.18,2.19521024],[688.01,2.19521024]],[[689.93,0.77314195],[690.08,1.07640053],[690.29,1.07640053],[690.39,1.07640053],[690.57,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820906059,[[689.07,0.29024627],[688.52,2.19521024],[688.38,2.19521024],[688.15,2.19521024],[687.9,2.19521024]],[[690.32,1.07640053],[690.5,1.07640053],[690.58,1.07640053],[690.67,0.28957389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820929282,[[689.1,0.29023363],[688.65,2.19521024],[688.49,2.19521024],[688.23,2.19521024],[687.66,2.19521024]],[[690.39,1.07640053],[690.6,1.07640053],[690.66,0.91595508],[690.67,0.28957389],[690.7,1.07640053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820954497,[[689.24,4.27618569],[689.23,0.29017889],[688.92,2.19521024],[688.77,2.19521024],[688.54,2.19521024]],[[690.31,1.07640053],[690.49,1.07640053],[690.57,1.07640053],[690.67,0.28957389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820962396,[[688.87,1.42180027],[688.86,5.04994803],[688.7,2.19521024],[688.47,2.19521024],[687.84,4.6468169]],[[690.29,1.85184533],[690.48,1.07640053],[690.57,1.07640053],[690.73,1.29168063],[690.83,2.19765108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736820992725,[[689.23,0.29017889],[689.21,1.42251281],[689.19,2.85604145],[688.99,2.19521024],[688.83,2.19521024]],[[690.37,1.07640053],[690.44,0.77644024],[690.57,1.07640053],[690.66,1.07640053],[690.83,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821012944,[[689.41,0.29010313],[688.66,2.19521024],[688.45,2.19521024],[688.12,2.19521024],[687.94,2.19521024]],[[690.52,0.77680201],[690.68,1.07640053],[690.94,1.07640053],[691.07,1.07640053],[691.29,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821042163,[[689.41,0.29010313],[688.89,2.19521024],[688.69,2.19521024],[688.38,2.19521024],[688.03,2.19521024]],[[691.12,0.77099472],[691.23,1.07640053],[691.47,1.07640053],[691.59,1.07640053],[691.79,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821073381,[[689.61,1.41519925],[689.6,0.2900232],[689.33,2.19521024],[689.17,2.19521024],[688.91,2.19521024]],[[690.79,1.07640053],[690.99,1.07640053],[691.09,1.07640053],[691.26,1.29168063],[691.32,0.91887392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821086898,[[689.66,0.28999797],[689.04,1.417333],[689.03,2.84561345],[688.67,2.19521024],[688.52,2.19521024]],[[690.74,1.03978579],[690.76,1.07640053],[690.95,1.07640053],[691.04,1.07640053],[691.2,1.29168063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821127943,[[689.66,0.28999797],[689.01,1.40993825]],[[691.06,0.91530648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821152249,[[689.66,0.28999797],[688.8,1.41752813],[688.77,2.20785337],[688.74,2.83116903],[688.57,2.20785337]],[[690.44,0.77603379],[690.54,1.0840898],[690.78,1.0840898],[690.9,1.0840898],[691.11,1.30090776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821157360,[[689.66,0.28999797],[688.94,2.83116903],[688.93,1.41752813],[688.9,2.20785337],[688.73,2.20785337]],[[690.4,0.77607258],[690.41,1.0840898],[690.62,1.0840898],[690.72,1.0840898],[690.9,1.30090776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821182773,[[689.66,0.28999797],[688.96,1.41640159],[688.91,2.83116903],[688.89,2.20785337],[688.71,2.20785337]],[[690.76,0.7757663],[690.77,1.0840898],[691.0,1.0840898],[691.1,1.0840898],[691.29,1.30090776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821213306,[[689.66,0.28999797],[688.59,4.22072599],[688.58,2.20785337],[688.41,2.20785337],[688.14,2.20785337]],[[690.88,0.26615663],[690.89,1.0840898],[691.11,1.0840898],[691.21,1.0840898],[691.39,1.30090776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821236524,[[689.66,0.28999797],[688.51,1.40827741],[688.47,2.20785337],[688.46,2.81790694],[688.26,2.20785337]],[[690.77,0.77148841],[690.78,1.0840898],[691.04,1.0840898],[691.16,1.0840898],[691.38,1.30090776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821267640,[[689.66,0.28999797],[688.66,2.18571612],[688.44,2.18571612],[688.09,2.18571612],[687.66,2.18571612]],[[691.37,0.77094301],[691.78,1.07523617],[692.06,1.07523617],[692.18,1.07523617],[692.42,1.29028341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821296860,[[689.66,0.28999797],[688.67,2.20033455],[688.34,2.20033455],[687.84,2.20033455],[687.28,2.20033455]],[[691.47,1.08267745],[691.87,1.08267745],[692.06,1.08267745],[692.4,1.29921294],[692.92,0.76762153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821325781,[[689.97,0.28986767],[689.12,2.20033455],[688.83,2.20033455],[688.38,2.20033455],[687.82,3.14333507]],[[691.45,0.77640893],[691.55,1.08267745],[691.91,1.08267745],[692.08,1.08267745],[692.39,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821343985,[[690.22,1.40208868],[690.21,0.28976688],[690.11,2.82882458],[689.66,2.20033455],[689.45,2.20033455]],[[692.12,0.77257435],[692.17,1.08267745],[692.43,1.08267745],[692.55,1.08267745],[692.77,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821355995,[[690.38,0.28969552],[689.38,2.20033455],[689.18,2.20033455],[688.88,2.20033455],[688.55,2.20033455]],[[692.01,1.03523491],[692.25,1.08267745],[692.33,0.28887958],[692.49,1.08267745],[692.6,1.08267745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821388621,[[690.6,0.28960324],[690.58,2.80577574],[690.2,2.20033455],[690.04,2.20033455],[689.78,2.20033455]],[[692.21,1.08267745],[692.33,0.28887958],[692.41,1.08267745],[692.51,1.08267745],[692.68,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821422238,[[690.87,0.28949006],[689.74,2.20033455],[689.43,2.20033455],[689.01,4.40066911],[688.95,2.20033455]],[[692.17,0.7725706],[692.44,1.08267745],[692.82,1.08267745],[693.0,1.08267745],[693.33,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821439852,[[690.99,0.28943978],[690.59,2.20033455],[690.42,2.20033455],[690.14,2.20033455],[689.31,4.60510654]],[[692.23,0.77554723],[692.24,1.08267745],[692.46,1.08267745],[692.56,1.08267745],[692.75,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821467078,[[691.02,0.28942722],[690.16,4.22145049],[689.68,2.20033455],[689.42,2.20033455],[688.48,4.58884667]],[[692.38,1.03890073],[692.41,1.08267745],[692.74,1.08267745],[692.89,1.08267745],[693.17,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821496595,[[691.02,0.28942722],[690.29,1.39493435],[690.28,2.82661438],[690.25,2.20033455],[690.05,2.20033455]],[[692.06,0.77393206],[692.14,1.08267745],[692.38,1.08267745],[692.5,1.08267745],[692.71,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821507304,[[691.02,0.28942722],[690.6,2.20033455],[690.45,2.20033455],[690.21,2.20033455],[689.91,2.20033455]],[[692.13,1.08267745],[692.32,1.08267745],[692.41,1.08267745],[692.57,1.29921294],[692.62,0.91692835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821529820,[[691.02,0.28942722],[690.48,1.39498333],[690.47,2.20033455],[690.29,2.20033455],[690.03,2.20033455]],[[692.07,0.77539968],[692.13,1.08267745],[692.34,1.08267745],[692.44,1.08267745],[692.62,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821552639,[[691.02,0.28942722],[690.32,1.39628242],[690.27,2.83384775],[690.25,2.20033455],[690.05,2.20033455]],[[692.03,0.77522092],[692.14,1.08267745],[692.4,1.08267745],[692.52,1.08267745],[692.73,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821576055,[[691.02,0.28942722],[690.27,2.20033455],[690.05,2.20033455],[689.72,2.20033455],[689.35,2.20033455]],[[692.29,0.77489153],[692.36,1.08267745],[692.62,1.08267745],[692.75,1.08267745],[692.97,1.29921294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821612478,[[691.02,0.28942722],[690.23,1.39368833],[690.22,2.83107938],[689.87,2.20033455],[689.64,2.20033455]],[[691.94,0.77455551],[692.11,1.08267745],[692.39,1.08267745],[692.52,1.08267745],[692.63,0.28875445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821626193,[[691.02,0.28942722],[689.83,1.39135931],[689.81,2.82431982],[689.7,2.1911602],[689.46,2.1911602]],[[692.11,0.77261435],[692.15,1.07999315],[692.44,1.07999315],[692.58,1.07999315],[692.83,1.29599178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821649312,[[691.02,0.28942722],[690.07,1.38993202],[690.06,2.82431982],[689.99,2.1911602],[689.79,2.1911602]],[[691.78,0.77322226],[691.82,1.07999315],[692.06,1.07999315],[692.17,1.07999315],[692.37,0.28886289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821679132,[[691.02,0.2805442],[690.22,1.39470962],[690.21,2.82431982],[690.09,2.1911602],[689.91,2.1911602]],[[691.88,0.77564952],[691.89,1.07999315],[691.99,1.07999315],[692.18,1.29599178],[692.3,2.20498601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821693940,[[691.02,0.2805442],[690.1,1.39439596],[690.09,2.1911602],[690.01,2.82431982],[689.91,2.1911602]],[[691.69,0.77629377],[691.84,1.07999315],[691.94,1.07999315],[692.13,1.29599178],[692.24,2.20498601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821731669,[[690.32,0.2897207],[689.37,2.1911602],[689.14,2.1911602],[688.78,2.1911602],[688.42,2.1911602]],[[691.82,0.77368285],[691.86,0.28907582],[692.16,1.07999315],[692.3,1.07999315],[692.54,1.29599178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821754685,[[690.32,0.2897207],[689.74,2.1911602],[689.53,2.1911602],[689.2,2.1911602],[688.71,2.1911602]],[[691.62,0.77383263],[691.84,0.28908418],[691.88,1.07999315],[692.0,1.07999315],[692.23,1.29599178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821758896,[[690.32,0.2897207],[690.01,2.1911602],[689.82,2.1911602],[689.54,2.1911602],[689.12,2.1911602]],[[691.69,0.77436488],[691.84,0.28908418],[691.89,1.07999315],[691.99,1.07999315],[692.18,1.29599178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821783219,[[690.56,0.28962001],[689.43,1.39312889],[689.42,2.83411982],[689.31,2.1911602],[689.02,2.1911602]],[[691.7,0.77520244],[691.84,0.28908418],[692.29,1.07999315],[692.47,1.07999315],[692.78,1.29599178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821806140,[[690.56,0.28962001],[690.33,1.39451805],[690.27,2.83411982],[690.0,2.1911602],[689.84,2.1911602]],[[691.53,1.08308479],[691.72,1.07999315],[691.8,1.07999315],[691.83,0.91689291],[692.21,0.76766454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821827860,[[690.58,0.28961163],[689.65,1.38342269],[689.63,2.82993147],[689.54,2.1911602],[689.38,2.1911602]],[[691.58,0.77327396],[691.59,1.08308479],[691.8,1.07999315],[691.84,0.28908418],[691.89,1.07999315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821861386,[[690.58,0.28961163],[689.68,1.38477384],[689.67,2.82889986],[689.48,2.1911602],[689.28,2.1911602]],[[691.39,0.77348345],[691.55,1.08308479],[691.79,1.07999315],[691.84,0.28908418],[691.9,1.07999315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821880394,[[690.01,0.28985087],[689.32,2.1911602],[689.12,2.1911602],[688.8,2.1911602],[688.44,2.1911602]],[[691.22,0.77372289],[691.34,1.08308479],[691.59,1.07999315],[691.71,1.07999315],[691.93,1.29599178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821908722,[[690.01,0.28985087],[688.37,1.3809151],[688.35,2.1911602],[688.1,2.1911602],[687.72,2.1911602]],[[690.99,0.7712685],[691.14,0.28937697],[691.22,1.08308479],[691.52,1.07999315],[691.66,1.07999315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821928228,[[688.97,0.2902884],[688.67,2.1911602],[688.48,2.1911602],[688.18,2.1911602],[687.85,2.1911602]],[[690.71,1.08308479],[690.95,1.07999315],[691.06,1.07999315],[691.08,0.28940209],[691.26,1.29599178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821957043,[[689.58,0.29003161],[688.85,2.19955051],[688.65,2.19955051],[688.35,2.19955051],[688.02,2.19955051]],[[690.96,0.77383187],[691.07,1.08105165],[691.3,1.08105165],[691.42,1.08105165],[691.62,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821964345,[[689.58,0.29003161],[688.87,1.38262576],[688.83,2.83464158],[688.68,2.19955051],[688.48,2.19955051]],[[690.95,0.77421953],[691.04,1.08105165],[691.06,0.28941047],[691.29,1.08105165],[691.4,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736821987664,[[689.58,0.29003161],[688.99,2.83337484],[684.84,5.8925509]],[[690.47,0.7744941],[690.48,1.08105165],[690.67,1.08105165],[690.76,1.08105165],[690.92,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822012083,[[689.58,0.29003161],[688.79,2.19955051],[688.58,2.19955051],[688.24,2.19955051],[688.01,2.19955051]],[[690.75,0.77553958],[690.99,1.08105165],[691.06,0.28941047],[691.26,1.08105165],[691.39,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822037802,[[689.58,0.29003161],[688.89,2.19955051],[688.69,2.19955051],[688.37,2.19955051],[687.38,2.42928376]],[[690.67,0.77493392],[690.8,1.08105165],[691.05,1.08105165],[691.06,0.28941047],[691.17,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822062816,[[689.58,0.29003161],[688.45,2.19955051],[688.18,2.19955051],[687.75,2.19955051],[687.27,2.19955051]],[[691.0,0.7735934],[691.52,1.08105165],[691.86,1.08105165],[692.02,1.08105165],[692.31,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822079225,[[689.58,0.29003161],[689.06,2.19955051],[688.85,2.19955051],[688.53,2.19955051],[687.84,2.19955051]],[[691.07,0.77314162],[691.17,1.08105165],[691.36,0.28928488],[691.42,1.08105165],[691.54,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822117357,[[689.58,0.29003161],[689.01,2.19955051],[688.81,2.19955051],[688.49,2.19955051],[687.98,2.19955051]],[[691.24,0.77382031],[691.45,1.08105165],[691.65,1.08105165],[691.84,1.08105165],[691.98,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822139984,[[689.76,0.28995592],[689.11,1.38118294],[689.1,2.19955051],[688.93,2.19955051],[688.36,2.19955051]],[[690.9,0.77397637],[690.99,1.08105165],[691.21,1.08105165],[691.31,1.08105165],[691.36,0.28928488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822146892,[[689.76,0.28995592],[689.21,2.19955051],[689.03,2.19955051],[688.74,2.19955051],[688.43,2.19955051]],[[691.09,0.77376662],[691.14,1.08105165],[691.36,0.28928488],[691.37,1.08105165],[691.48,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822186920,[[689.76,0.28995592],[689.31,2.19955051],[689.1,2.19955051],[688.79,2.19955051],[688.27,2.19955051]],[[691.03,0.77581683],[691.1,1.08105165],[691.35,1.08105165],[691.36,0.28928488],[691.47,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822201232,[[689.82,0.2899307],[689.24,2.19955051],[689.03,2.19955051],[688.69,2.19955051],[688.31,2.19955051]],[[691.02,0.77685817],[691.13,1.08105165],[691.36,0.28928488],[691.4,1.08105165],[691.52,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822223647,[[689.88,0.28990549],[689.36,1.3861756],[689.32,2.84491067],[689.03,2.19955051],[688.84,2.19955051]],[[690.85,0.77589054],[690.93,1.08105165],[691.17,1.08105165],[691.19,0.28935603],[691.28,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822246067,[[689.88,0.28990549],[689.11,2.19955051],[688.94,2.19955051],[688.66,2.19955051],[688.33,2.19955051]],[[691.09,0.77373248],[691.19,0.28935603],[691.21,1.08105165],[691.43,1.08105165],[691.53,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822270976,[[689.88,0.28990549],[689.33,2.19955051],[689.16,2.19955051],[688.9,2.19955051],[688.61,2.19955051]],[[691.02,0.77396645],[691.06,1.08105165],[691.19,0.28935603],[691.27,1.08105165],[691.37,1.08105165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822302614,[[689.88,0.28990549],[688.94,2.19955051],[688.67,2.19955051],[688.26,2.19955051],[687.78,2.19955051]],[[691.71,0.77314145],[691.73,1.08105165],[692.06,1.08105165],[692.22,1.08105165],[692.5,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822309519,[[689.88,0.28990549],[689.14,2.19955051],[688.91,2.19955051],[688.56,2.19955051],[688.14,2.19955051]],[[691.57,0.77264623],[691.63,1.08105165],[691.91,1.08105165],[692.05,1.08105165],[692.29,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822338741,[[690.1,0.28981307],[689.06,2.19955051],[688.82,2.19955051],[688.44,2.19955051],[687.99,2.19955051]],[[691.62,0.7719357],[691.7,1.08105165],[692.0,1.08105165],[692.14,1.08105165],[692.28,0.28890044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822356152,[[690.17,2.82802311],[690.16,0.28978787],[689.71,2.19955051],[689.53,2.19955051],[689.26,2.19955051]],[[691.5,1.08105165],[691.71,1.08105165],[691.81,1.08105165],[691.98,0.28902569],[694.01,3.61057245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822387679,[[690.36,0.28970392]],[[691.86,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822410392,[[690.36,0.28970392],[689.5,1.38066725],[689.49,2.83630725],[689.22,2.19955051],[688.99,2.19955051]],[[691.28,1.04225312],[691.36,1.08105165],[691.65,1.08105165],[691.78,1.08105165],[692.02,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822446505,[[690.36,0.28970392],[689.5,2.19955051],[689.28,2.19955051],[688.95,2.19955051],[688.58,2.19955051]],[[691.69,1.08105165],[691.95,1.08105165],[692.08,1.08105165],[692.3,1.29726198],[692.63,0.76776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822463314,[[690.36,0.28970392],[689.89,1.37495517],[689.88,2.8287984],[689.85,2.19955051],[689.7,2.19955051]],[[691.43,0.7740033],[691.46,1.08105165],[691.64,1.08105165],[691.73,1.08105165],[691.88,1.29726198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822488027,[[690.36,0.28970392],[690.0,1.37730472],[689.96,2.8287984],[689.66,2.19687498],[689.47,2.19687498]],[[691.35,0.77521593],[691.42,1.08221541],[691.65,1.08221541],[691.76,1.08221541],[691.96,1.29865849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822516260,[[690.36,0.28970392],[689.22,2.19687498],[689.01,2.19687498]],[[691.06,0.77595448],[691.22,1.08221541],[691.48,1.08221541],[691.6,1.08221541],[691.82,1.29865849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822540782,[[689.73,0.28996853],[689.01,2.19687498],[688.83,2.19687498],[688.56,2.19687498],[688.26,2.19687498]],[[691.17,0.77185738],[691.28,1.08221541],[691.49,1.08221541],[691.59,1.08221541],[691.78,1.29865849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822581311,[[689.86,0.28991389],[688.9,1.38314683],[688.89,2.203235],[688.8,2.84365765],[688.68,2.203235]],[[690.67,0.77621822],[690.69,1.08478831],[690.95,1.08478831],[691.07,1.08478831],[691.3,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822588015,[[689.86,0.28991389],[689.17,1.38314683],[689.15,2.84365765],[688.87,2.203235],[688.71,2.203235]],[[690.69,0.77517454],[690.77,1.08478831],[690.97,1.08478831],[691.06,1.08478831],[691.24,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822614245,[[689.09,1.37826413],[689.08,2.83356293],[688.96,2.203235],[688.77,2.203235],[688.48,2.203235]],[[690.74,0.77378912],[690.78,1.08478831],[691.01,1.08478831],[691.12,1.08478831],[691.31,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822640467,[[689.07,0.29024627],[689.05,2.83729495],[689.01,1.375743],[688.89,2.203235],[688.69,2.203235]],[[690.64,0.77630448],[690.74,1.08478831],[690.98,1.08478831],[691.09,1.08478831],[691.3,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822668683,[[689.63,0.29001058],[689.54,1.37697967],[689.52,2.84151293],[689.16,2.203235],[689.01,2.203235]],[[690.63,0.77635366],[690.66,1.08478831],[690.84,1.08478831],[690.92,1.08478831],[691.08,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822688003,[[689.63,0.29001058],[689.06,4.21805884],[688.68,2.203235],[688.49,2.203235]],[[690.57,1.08478831],[690.8,1.08478831],[690.91,1.08478831],[691.12,1.30174597],[691.18,0.91753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822725037,[[689.63,0.28073487],[689.16,1.37435924],[689.15,2.83924387],[688.77,2.203235],[688.58,2.203235]],[[690.72,0.77513496],[690.73,1.08478831],[690.96,1.08478831],[691.07,1.08478831],[691.4,2.21477614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822753439,[[689.63,0.28073487],[689.02,1.37729366],[689.01,2.83924387],[688.97,2.203235],[688.79,2.203235]],[[690.5,0.77618161],[690.51,1.08478831],[690.73,1.08478831],[690.84,1.08478831],[691.02,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822776863,[[689.63,0.28073487],[688.94,1.37673408],[688.93,2.83924387],[688.7,2.203235],[688.55,2.203235]],[[690.42,0.77451297],[690.43,1.08478831],[690.61,1.08478831],[690.7,1.08478831],[690.85,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822806379,[[689.63,0.28073487],[688.78,1.37633054],[688.77,2.84324798],[688.71,2.203235],[688.52,2.203235]],[[690.34,0.7750127],[690.35,1.08478831],[690.59,1.08478831],[690.7,1.08478831],[690.9,0.91773953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822812287,[[689.63,0.28073487],[688.98,4.21957852],[688.9,2.203235],[688.75,2.203235],[686.02,3.14135601]],[[690.21,1.08478831],[690.41,1.08478831],[690.5,1.08478831],[690.66,1.30174597],[690.69,0.92000479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822844512,[[689.26,0.29016626],[687.89,4.23309632],[687.88,2.203235],[687.61,2.203235]],[[690.36,1.04201306],[690.55,1.08478831],[690.89,1.08478831],[691.04,1.08478831],[691.31,0.76946517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822867435,[[689.26,0.29016626],[688.66,2.8433093],[688.65,1.37386288],[688.48,2.203235],[688.29,2.203235]],[[690.3,0.77548059],[690.42,1.08478831],[690.65,1.08478831],[690.76,1.08478831],[690.95,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822891148,[[689.26,0.29016626],[688.19,1.37477287],[688.18,2.8433093],[688.14,2.203235],[687.91,2.203235]],[[690.12,0.77579805],[690.27,1.08478831],[690.56,1.08478831],[690.69,1.08478831],[690.93,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822920871,[[688.13,0.29064275],[687.59,2.203235],[687.35,2.203235],[686.99,2.203235],[686.57,2.203235]],[[689.99,0.77291544],[690.12,1.08478831],[690.41,1.08478831],[690.55,1.08478831],[690.8,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822947078,[[688.13,0.29064275],[687.43,2.203235],[687.06,2.203235],[686.55,2.203235]],[[689.84,0.77388083],[690.0,1.08478831],[690.3,1.08478831],[690.44,1.08478831],[690.69,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822960698,[[688.18,1.37502737],[687.8,2.203235],[687.57,2.203235],[687.21,2.203235]],[[689.83,0.77559262],[689.92,1.08478831],[690.2,1.08478831],[690.34,1.08478831],[690.58,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822976015,[[688.29,0.29057519],[687.67,2.203235],[687.41,2.203235],[687.02,2.203235],[686.57,2.203235]],[[689.73,0.77655732],[689.94,1.08478831],[690.25,1.08478831],[690.4,1.08478831],[690.67,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736822999532,[[688.65,2.85413389],[688.64,0.2904275],[688.21,2.203235],[688.04,2.203235],[687.78,2.203235]],[[689.78,0.77707348],[689.81,1.08478831],[690.02,1.08478831],[690.12,1.08478831],[690.28,0.28973749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823029742,[[688.67,0.29041485],[688.41,2.85451714],[688.4,1.37841287],[688.15,2.203235],[688.0,2.203235]],[[689.6,0.77710594],[689.64,1.08478831],[689.82,1.08478831],[689.91,1.08478831],[690.06,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823046863,[[688.67,0.29041485],[688.4,1.37320067],[688.39,2.85451714],[688.33,2.203235],[688.19,2.203235]],[[689.56,1.08478831],[689.74,1.08478831],[689.82,1.08478831],[689.97,0.91991823],[689.98,1.30174597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823081886,[[688.83,0.2903474],[687.77,2.203235],[687.54,2.203235],[687.17,2.203235],[686.75,2.203235]],[[690.52,1.08478831],[690.75,0.28954035],[690.95,1.08478831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823121727,[[688.92,0.29030946],[687.81,2.203235],[687.5,2.203235],[687.17,2.203235],[687.03,2.203235]],[[690.99,1.08478831],[691.37,1.08478831],[691.55,1.08478831],[691.87,1.30174597],[692.35,3.09091164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823152139,[[688.96,0.29029261],[688.35,2.203235],[688.09,2.203235],[687.68,2.203235],[687.23,2.203235]],[[690.7,0.77099366],[690.76,1.08478831],[691.01,0.28943141],[691.09,1.08478831],[691.24,1.08478831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823175459,[[689.38,1.35750239],[689.37,0.29011996],[689.3,2.82937831],[689.04,2.19397552],[688.88,2.19397552]],[[690.91,0.77421301],[690.93,1.08219412],[691.13,1.08219412],[691.23,1.08219412],[691.3,0.28930999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823182262,[[689.66,0.28999797],[689.13,2.19397552],[688.99,2.19397552],[688.76,2.19397552],[688.51,2.19397552]],[[690.89,1.04045115],[690.9,1.08219412],[691.08,1.08219412],[691.17,1.08219412],[691.32,1.29863295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823204371,[[688.64,0.2904275],[687.94,2.19397552],[687.71,2.19397552],[687.34,2.19397552],[686.88,2.19397552]],[[690.5,0.77316622],[690.74,0.28954454],[690.84,1.08219412],[691.13,1.08219412],[691.27,1.08219412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823250011,[[689.16,0.29020836],[688.72,2.19397552],[688.57,2.19397552],[688.32,2.19397552],[688.03,2.19397552]],[[690.22,1.08219412],[690.42,1.08219412],[690.51,1.08219412],[690.68,1.29863295],[690.69,0.91875218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823268533,[[689.16,0.29020836],[688.44,1.36679056],[688.43,2.84760491],[688.3,2.19397552],[688.07,2.19397552]],[[690.16,0.77693539],[690.31,1.08219412],[690.59,1.08219412],[690.72,1.08219412],[690.96,1.29863295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823291743,[[689.16,0.29020836],[688.33,2.8490946],[688.32,1.36508892],[688.31,2.19397552],[688.07,2.19397552]],[[690.22,0.77706622],[690.36,1.08219412],[690.65,1.08219412],[690.7,0.28956131],[690.79,1.08219412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823318871,[[689.16,0.29020836],[688.54,2.19397552],[688.34,2.19397552],[688.03,2.19397552],[687.62,2.19397552]],[[690.35,0.77696504],[690.38,1.08219412],[690.62,1.08219412],[690.69,0.91838275],[690.7,0.28956131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823345590,[[689.26,0.29016626],[688.46,2.84593467],[688.45,1.36347991],[688.44,2.20585043],[688.2,2.20585043]],[[690.34,0.77616554],[690.39,1.08396557],[690.68,1.08396557],[690.7,0.28956131],[690.82,1.08396557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823375709,[[689.26,0.29016626],[688.9,1.36450408],[688.89,2.84593467],[688.57,2.20585043],[688.36,2.20585043]],[[690.32,0.77792723],[690.33,1.08396557],[690.59,1.08396557],[690.72,1.08396557],[690.94,1.30075868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823397825,[[689.26,0.29016626],[688.76,1.36758861],[688.75,2.85530333],[688.49,2.20585043],[688.28,2.20585043]],[[690.33,1.08396557],[690.58,1.08396557],[690.7,1.37352688],[690.92,1.30075868],[691.4,2.33203932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823400429,[[689.26,0.29016626],[688.79,2.85530333],[688.78,1.36758861],[688.49,2.20585043],[688.29,2.20585043]],[[690.3,0.7771927],[690.35,1.08396557],[690.6,1.08396557],[690.69,0.91888607],[690.7,0.28956131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823428249,[[689.26,0.29016626],[688.42,2.20585043],[688.2,2.20585043],[687.84,2.20585043],[687.44,2.20585043]],[[690.53,0.77599265],[690.66,1.08396557],[690.95,1.08396557],[691.08,1.08396557],[691.32,1.30075868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823451467,[[689.41,0.29010313],[688.8,2.20585043],[688.62,2.20585043],[688.33,2.20585043],[688.0,2.20585043]],[[690.75,0.7732899],[690.8,1.08396557],[691.03,1.08396557],[691.14,1.08396557],[691.34,1.30075868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823477782,[[689.41,0.29010313],[689.21,2.83865461],[688.73,2.20585043]],[[690.48,1.08396557],[690.66,1.08396557],[690.74,1.08396557],[690.9,1.30075868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823515408,[[689.41,0.29010313],[688.86,1.36550854],[688.85,2.85014978],[688.61,2.20585043],[688.42,2.20585043]],[[690.41,0.77570202],[690.43,1.08396557],[690.67,1.08396557],[690.78,1.08396557],[690.98,1.30075868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823537025,[[689.41,0.29010313],[688.7,1.3652259],[688.69,2.85285634],[688.59,2.20585043],[688.42,2.20585043]],[[690.25,1.08396557],[690.47,1.08396557],[690.57,1.08396557],[690.75,1.30075868],[691.03,0.76931868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823566042,[[689.41,0.29010313],[689.0,1.36384469],[688.99,2.85052363],[688.75,2.20585043],[688.59,2.20585043]],[[690.35,0.77604049],[690.45,1.08396557],[690.65,1.08396557],[690.75,1.08396557],[690.92,1.30075868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823590269,[[689.33,0.29013679],[689.05,1.36351802],[689.04,2.20585043],[688.9,2.20585043],[688.67,2.20585043]],[[690.23,1.08396557],[690.41,1.08396557],[690.5,1.08396557],[690.62,0.91879333],[690.65,1.30075868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823621985,[[689.33,0.29013679],[689.07,1.35812503],[689.02,2.84673461],[688.93,2.21736653],[688.75,2.21736653]],[[690.27,0.77776778],[690.36,1.08663593],[690.58,1.08663593],[690.68,1.08663593],[690.86,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823628587,[[689.34,0.29013259],[688.86,2.84727606],[688.85,1.92812904],[688.67,2.21736653],[688.39,2.21736653]],[[690.34,0.77761206],[690.4,1.08663593],[690.62,1.08663593],[690.73,1.08663593],[690.92,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823652298,[[689.52,0.29005685],[688.96,2.2050672],[688.58,2.83050103],[688.56,2.21736653],[687.64,2.11171048]],[[690.74,0.77369794],[690.77,0.28953197],[690.91,1.08663593],[691.11,1.08663593],[691.2,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823675511,[[688.91,4.18161543],[688.9,0.29031789],[688.31,2.20773712],[687.89,2.21736653],[686.91,2.21736653]],[[690.7,0.77367278],[690.77,0.28953197],[690.85,1.08663593],[691.18,1.08663593],[691.34,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823715942,[[689.32,0.290141],[688.59,2.20773712],[688.26,2.21736653],[687.89,2.21736653],[687.54,2.21736653]],[[690.7,0.77556488],[690.77,0.28953197],[690.8,1.08663593],[691.07,1.08663593],[691.19,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823738461,[[689.12,0.29022521],[688.14,2.21736653],[687.8,2.21736653],[687.49,2.21736653],[687.17,3.16766648]],[[690.66,1.03944557],[690.72,1.37618886],[690.96,1.08663593],[691.07,1.08663593],[691.27,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823752975,[[689.13,1.33140607],[689.12,0.29022521],[688.53,2.20828411],[688.28,2.21736653],[687.97,2.21736653]],[[690.46,0.77182692],[690.47,0.28965776],[690.53,1.08663593],[690.72,1.08663593],[690.82,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823808107,[[689.17,0.29020415],[688.41,2.20828411],[688.08,2.21736653],[687.71,2.21736653],[687.37,2.21736653]],[[690.4,0.7764311],[690.47,0.28965776],[690.54,1.08663593],[690.8,1.08663593],[690.93,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823833912,[[689.17,0.29020415],[688.29,2.20828411],[687.96,2.21736653],[687.65,2.21736653],[686.99,4.53179134]],[[690.35,0.77598948],[690.37,0.28969972],[690.45,1.08663593],[690.71,1.08663593],[690.83,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823841021,[[689.17,0.29020415],[688.4,2.20828411],[688.11,2.21736653],[687.78,2.21736653],[687.47,2.21736653]],[[690.33,0.77554295],[690.36,1.08663593],[690.37,0.28969972],[690.59,1.08663593],[690.7,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823882058,[[689.37,1.62352101],[689.33,2.81135142],[688.75,2.20828411],[688.5,2.21736653],[687.73,4.51804844]],[[690.86,0.28949425],[691.04,1.08663593],[691.24,1.08663593],[691.33,1.08663593],[691.5,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823900170,[[689.38,0.29011575],[688.53,2.20828411],[688.41,2.21736653],[687.68,2.21736653],[687.64,2.21736653]],[[690.56,0.28962001],[690.63,1.08663593],[690.83,1.08663593],[690.92,1.08663593],[691.09,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823924491,[[688.92,2.8090115],[688.91,1.33227364],[688.9,0.29031789],[688.89,2.20828411],[688.65,2.21736653]],[[690.52,0.28963679],[690.55,1.08663593],[690.75,1.08663593],[690.84,1.08663593],[691.01,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736823968327,[[689.31,1.61370876],[689.3,2.81261156],[688.69,2.20828411],[688.38,2.21736653],[688.02,2.21736653]],[[690.52,0.28963679],[690.8,1.08663593],[691.04,1.08663593],[691.16,1.08663593],[691.37,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824007144,[[689.33,0.29013679],[688.5,2.20828411],[688.18,2.21736653],[687.83,2.21736653],[687.49,2.21736653]],[[690.47,0.77446641],[690.52,0.28963679],[690.59,1.08663593],[690.84,1.08663593],[690.96,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824029865,[[688.54,1.3238162],[688.53,2.81238765],[688.49,0.29049078],[688.32,2.20828411],[688.04,2.21736653]],[[690.3,0.77184627],[690.44,0.28967035],[690.45,1.08663593],[690.67,1.08663593],[690.78,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824065388,[[688.95,1.32416729],[688.94,2.81565486],[688.89,0.29032211],[688.7,2.20828411],[688.42,2.21736653]],[[690.3,0.2897291],[690.54,1.08663593],[690.76,1.08663593],[690.87,1.08663593],[691.06,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824082304,[[689.22,2.81565486],[689.21,1.32395936],[689.1,0.29023363],[688.74,2.20828411],[688.5,2.21736653]],[[690.3,0.2897291],[690.67,1.08663593],[690.86,1.08663593],[690.95,1.08663593],[691.12,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824111219,[[689.24,0.29017468],[688.48,2.20828411],[688.13,2.21736653],[687.8,2.21736653],[687.13,4.37990757]],[[690.71,0.28955712],[690.78,1.08663593],[691.06,1.08663593],[691.19,1.08663593],[692.11,5.68234913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824140047,[[689.26,0.29016626],[688.62,2.81705568],[688.61,2.20828411],[688.32,2.21736653],[687.99,2.21736653]],[[690.52,0.7721408],[690.55,1.08663593],[690.57,0.28961582],[690.79,1.08663593],[690.9,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824162856,[[689.28,2.81801598],[689.26,0.29016626],[688.77,2.20828411],[688.51,2.21736653],[687.65,2.05810383]],[[690.45,1.85949329],[690.52,0.28963679],[690.66,1.08663593],[690.76,1.08663593],[691.04,2.21854835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824205378,[[689.33,0.29013679],[689.02,2.21281917],[688.85,2.20828411],[688.59,2.21736653],[688.29,2.21736653]],[[690.55,0.77684414],[690.57,0.80701663],[690.77,0.28953197],[690.86,1.08663593],[690.96,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824227401,[[689.37,1.32012716],[689.36,0.29012417],[689.19,2.21281917],[689.01,2.20828411],[688.74,2.21736653]],[[690.69,0.2895655],[690.96,1.08663593],[691.06,1.08663593],[691.25,1.30396311],[691.36,2.21854835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824266515,[[689.59,1.30623066],[689.58,0.29003161],[689.08,2.21281917],[688.83,2.20828411],[688.44,2.21736653]],[[691.68,1.57179371],[691.78,0.28910925],[691.91,1.08663593],[692.05,1.08663593],[692.98,6.43361027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824292937,[[689.99,0.28985927],[689.6,2.21281917],[689.44,2.20828411],[689.18,2.21736653],[688.89,2.21736653]],[[691.53,0.77410658],[691.55,0.80155804],[691.61,0.28918031],[691.68,1.08663593],[691.77,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824324858,[[690.0,1.31610982],[689.99,0.28985927],[689.78,2.21281917],[689.61,2.20828411],[689.34,2.21736653]],[[691.34,0.77789034],[691.35,0.80742139],[691.36,1.08065059],[691.4,0.28926815],[691.58,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824325062,[[690.0,1.31610982],[689.99,0.28985927],[689.87,2.21281917],[689.71,2.20828411],[689.47,2.21736653]],[[691.31,1.08065059],[691.33,1.58531173],[691.4,0.28926815],[691.51,1.08663593],[691.6,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824369388,[[690.33,0.28971651],[689.89,2.21281917],[689.72,2.20828411],[689.46,2.21736653],[689.18,2.21736653]],[[691.61,0.8069803],[691.76,1.08065059],[691.97,1.08663593],[692.06,1.08663593],[692.23,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824399312,[[690.34,1.31467178],[690.33,0.28971651],[690.15,2.21281917],[689.99,2.20828411],[689.73,2.21736653]],[[691.57,0.80746437],[691.58,1.08065059],[691.78,1.08663593],[691.88,1.08663593],[692.05,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824433449,[[690.34,1.31467178],[690.33,0.28971651],[690.26,2.21281917],[690.11,2.20828411],[689.87,2.21736653]],[[691.48,0.81050201],[691.53,1.08065059],[691.72,1.08663593],[691.81,1.08663593],[691.97,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824471171,[[690.52,0.28963679],[689.69,2.21281917],[689.45,2.20828411],[689.07,2.21736653],[688.66,6.6290674]],[[691.55,0.80953136],[691.83,1.08065059],[692.01,0.28901316],[692.13,1.08663593],[692.27,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824489181,[[690.53,1.31716525],[690.52,0.28963679],[690.25,2.21281917],[690.09,2.20828411],[689.85,2.21736653]],[[691.57,0.80923853],[691.65,1.08065059],[691.84,0.28908418],[691.85,1.08663593],[691.94,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824530617,[[690.04,0.28983827],[688.95,2.21281917],[688.76,2.20828411],[688.47,2.21736653],[688.44,2.21736653]],[[691.6,1.84182945],[691.62,1.08065059],[691.84,0.28908418],[691.85,1.08663593],[691.96,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824575657,[[690.11,1.31129535],[690.1,0.28981307],[689.56,2.21281917],[689.38,2.20828411],[689.09,2.21736653]],[[691.73,1.57965442],[691.75,0.28912179],[692.07,1.08065059],[692.3,1.08663593],[692.4,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824607268,[[689.37,0.29011996],[689.27,2.21281917],[689.06,2.20828411],[688.75,2.21736653]],[[691.34,0.77586033],[691.35,0.80535012],[691.4,0.28926815],[691.62,1.08065059],[691.87,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824644099,[[689.83,1.30917423],[689.82,0.2899307],[689.59,2.21281917],[689.4,2.20828411],[689.1,2.21736653]],[[691.25,0.28933092],[691.26,1.08065059],[691.5,1.08663593],[691.61,1.08663593],[692.41,5.70326078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824660917,[[689.95,1.31398107],[689.94,0.28988027],[689.73,2.21281917],[689.55,2.20828411],[689.27,2.21736653]],[[691.25,0.28933092],[691.66,1.08065059],[691.89,1.08663593],[691.99,1.08663593],[692.18,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824717567,[[690.1,0.28981307]],[[691.21,0.8094889],[691.25,0.28933092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824768198,[[690.26,1.30534376],[690.25,0.28975009],[689.96,2.21281917],[689.8,2.20828411],[689.55,2.21736653]],[[691.7,0.28914269],[691.88,1.08065059],[692.08,1.08663593],[692.17,1.08663593],[692.34,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824800821,[[690.43,1.30793219],[690.42,0.28967874],[690.21,2.21281917],[690.06,2.20828411],[689.82,2.21736653]],[[691.57,0.80771981],[691.63,1.08065059],[691.7,0.28914269],[691.82,1.08663593],[694.08,1.85206028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824844557,[[690.52,0.28963679],[690.02,2.21281917],[689.82,2.20828411],[689.52,2.21736653],[689.15,2.21736653]],[[691.99,0.77767726],[692.01,0.80698139],[692.03,0.28900481],[692.11,1.08065059],[692.35,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824874596,[[690.6,0.28960324],[689.38,2.21736653]],[[691.91,0.28905493],[693.01,2.33352724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824888208,[[690.6,0.28960324],[690.32,2.21281917],[690.14,2.20828411],[689.87,2.21736653],[689.56,2.21736653]],[[691.9,0.80483427],[691.91,0.28905493],[691.97,1.08065059],[692.19,1.08663593],[692.29,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824936735,[[690.75,0.28954035],[689.96,2.21281917],[689.73,2.20828411],[689.38,2.21736653],[688.98,2.21736653]],[[691.9,0.80750492],[691.91,0.28905493],[692.05,1.08065059],[692.33,1.08663593],[692.46,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824962153,[[689.48,2.21281917],[689.22,2.20828411],[688.81,2.21736653],[688.35,2.21736653]],[[692.17,1.08065059],[692.5,1.08663593],[692.65,1.08663593],[692.93,1.30396311],[693.35,0.76863694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736824992376,[[690.23,1.30259653],[690.12,2.21281917],[689.98,2.20828411],[689.75,2.21736653],[689.45,2.21736653]],[[691.64,1.08065059],[691.82,1.08663593],[691.91,1.08663593],[692.06,2.22064327],[692.16,2.21854835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825031005,[[690.35,0.28970811],[689.96,2.21281917],[689.79,2.20828411],[689.54,2.21736653],[689.24,2.21736653]],[[691.44,0.80785094],[691.55,0.2892054],[691.58,1.08065059],[691.78,1.08663593],[691.88,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825048312,[[690.35,0.28970811],[688.73,2.21736653]],[[691.55,0.2892054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825106160,[[690.5,1.30484721],[690.49,0.28964937],[690.05,2.21281917],[689.84,2.20828411],[689.52,2.21736653]],[[692.04,0.80686472],[692.07,0.2889881],[692.25,1.08065059],[692.51,1.08663593],[692.63,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825164198,[[690.69,2.21281917],[690.68,0.28956969],[690.54,2.20828411],[690.31,2.21736653],[690.05,2.21736653]],[[692.04,1.58554548],[692.07,0.2889881],[692.24,1.08065059],[692.43,1.08663593],[692.51,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825195019,[[690.69,1.30510251],[690.68,0.28956969],[690.46,2.21281917],[690.32,2.20828411],[690.09,2.21736653]],[[691.86,1.08065059],[692.04,1.08663593],[692.07,0.2889881],[692.12,1.08663593],[692.28,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825205123,[[690.69,1.30510251],[690.68,0.28956969],[690.59,2.21281917],[690.44,2.20828411],[690.2,2.21736653]],[[691.92,0.77844081],[691.93,0.80795125],[692.01,1.08065059],[692.07,0.2889881],[692.19,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825232267,[[690.71,1.30645947],[690.7,0.28956131],[690.33,2.21281917],[690.13,2.20828411],[689.83,2.21736653]],[[691.99,0.28902151],[692.12,1.08065059],[692.36,1.08663593],[692.48,1.08663593],[693.0,0.76839717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825274280,[[690.71,1.30758102],[690.7,0.28956131],[690.64,2.21281917],[690.49,2.20828411],[690.25,2.21736653]],[[691.95,0.80884585],[691.99,0.28902151],[692.06,1.08065059],[692.25,1.08663593],[692.34,1.08663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825314029,[[690.82,1.3004361],[690.81,0.2895152],[690.54,2.21281917],[690.37,2.20828411],[690.1,2.21736653]],[[691.99,0.28902151],[692.2,1.08065059],[692.42,1.08663593],[692.52,1.08663593],[692.7,1.30396311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825365351,[[690.81,0.2895152],[690.29,2.21281917],[690.05,2.20828411],[689.67,2.21736653],[689.26,2.21736653]],[[692.34,0.80690143],[692.44,0.28883368],[692.78,1.08065059],[693.08,1.08663593],[693.82,0.76815222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825397877,[[691.05,0.28941465],[690.42,2.21281917],[690.16,2.20828411],[689.75,2.21736653],[689.29,2.21736653]],[[692.4,0.80623859],[692.44,0.28883368],[692.57,1.08065059],[692.89,1.08663593],[693.71,0.76812808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825431309,[[691.07,1.30170961],[691.06,0.28941047],[690.86,2.19985345],[690.68,2.19985345],[690.41,2.19985345]],[[692.3,0.7798153],[692.31,0.80929714],[692.39,1.08327822],[692.44,0.28883368],[692.61,1.08327822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825439909,[[691.06,0.28941047],[689.76,2.19985345],[689.6,2.19985345]],[[692.44,0.28883368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825472739,[[691.16,1.29902721],[691.15,0.28937278],[691.04,2.19985345],[690.87,2.19985345],[690.61,2.19985345]],[[692.43,0.80847399],[692.44,0.28883368],[692.54,1.08327822],[692.75,1.08327822],[692.84,1.08327822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825525973,[[690.63,0.28959066],[690.19,2.19985345],[689.97,2.19985345],[689.63,2.19985345],[689.24,2.19985345]],[[692.05,0.80633218],[692.16,0.28895053],[692.26,1.08327822],[692.53,1.08327822],[700.63,5.19340914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825535178,[[690.63,0.28959066],[690.15,2.19985345],[689.96,2.19985345],[689.66,2.19985345],[689.32,2.19985345]],[[692.03,0.77661338],[692.04,0.80605749],[692.05,0.28899645],[692.22,1.08327822],[692.46,1.08327822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825578513,[[690.63,0.28959066],[689.97,2.19970074],[689.73,2.19970074],[689.34,2.19970074],[688.93,2.19970074]],[[691.82,0.80658883],[691.99,0.28902151],[692.17,1.08257744],[692.48,1.08257744],[692.62,1.08257744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825617846,[[690.67,0.28957389],[690.35,1.30027169],[690.0,2.19718194],[689.84,2.19718194],[689.59,2.19718194]],[[691.78,0.28910925],[691.88,1.08212246],[692.08,1.08212246],[692.59,0.76868779],[692.76,5.7169407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825636362,[[690.67,0.28957389],[690.02,1.29769765],[690.01,2.19718194],[689.83,2.19718194],[689.55,2.19718194]],[[691.67,0.7773089],[691.68,0.80680264],[691.75,1.08212246],[691.78,0.28910925],[691.97,1.08212246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825663277,[[690.67,0.28957389],[689.97,1.29963794],[689.88,2.19718194],[689.68,2.19718194],[689.36,2.19718194]],[[691.65,0.80781176],[691.78,0.28910925],[691.81,1.08212246],[692.07,1.08212246],[692.61,0.76868378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825698095,[[690.23,0.28975848],[689.73,2.19718194],[689.53,2.19718194],[689.21,2.19718194],[688.86,2.19718194]],[[691.59,0.77937547],[691.6,0.80912554],[691.63,0.28917195],[691.74,1.08212246],[691.99,1.08212246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825715810,[[690.23,0.28975848],[689.72,2.19718194],[689.53,2.19718194],[689.24,2.19718194],[688.89,2.19718194]],[[691.53,0.80671577],[691.55,0.2892054],[691.88,1.08212246],[692.11,1.08212246],[692.22,1.08212246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825777464,[[690.48,1.30003323],[690.47,0.28965776],[690.33,2.19718194],[690.17,2.19718194],[689.93,2.19718194]],[[691.94,1.58575461],[691.95,0.28903822],[691.97,1.08212246],[692.17,1.08212246],[692.26,1.08212246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825784668,[[690.47,0.28965776],[689.99,2.19718194],[689.79,2.19718194],[689.48,2.19718194],[689.18,2.19718194]],[[691.84,0.80722918],[691.91,0.28905493],[692.05,1.08212246],[692.3,1.08212246],[692.92,0.76858519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825829108,[[690.68,1.29809798],[690.67,0.28957389],[690.5,2.19718194],[690.35,2.19718194],[690.13,2.19718194]],[[691.9,0.80815239],[691.91,0.28905493],[691.96,1.08212246],[692.14,1.08212246],[692.22,1.08212246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825851526,[[690.67,0.28957389],[690.37,2.19718194],[690.21,2.19718194],[689.96,2.19718194],[689.68,2.19718194]],[[691.76,0.80876494],[691.9,1.08212246],[691.91,0.28905493],[692.1,1.08212246],[692.2,1.08212246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825907482,[[690.75,0.28954035],[690.45,2.200503],[690.26,2.200503],[689.1,2.4082739],[689.09,6.29653945]],[[691.91,0.28905493],[692.28,1.08308536],[692.51,1.08308536],[692.62,1.08308536],[692.82,1.29970243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825946806,[[690.75,0.28954035],[689.94,2.200503],[689.71,2.200503],[689.35,2.200503],[688.93,2.200503]],[[691.81,0.80782787],[691.91,0.28905493],[692.14,1.08308536],[692.43,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736825963421,[[690.75,0.28954035],[690.33,2.200503]],[[691.83,0.8078379],[691.84,1.08308536],[691.91,0.28905493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826016762,[[690.61,0.28959905],[690.17,2.200503],[689.98,2.200503],[689.68,2.200503],[689.35,2.200503]],[[691.78,0.8085011],[691.83,0.28908835],[691.99,1.08308536],[692.22,1.08308536],[692.33,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826049181,[[690.61,0.28959905],[690.24,1.30212511],[689.94,2.200503],[689.75,2.200503],[689.44,2.200503]],[[691.62,1.58755816],[691.83,0.28908835],[691.88,1.08308536],[692.13,1.08308536],[692.77,0.76871212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826056692,[[690.61,0.28959905],[690.09,1.30058997],[689.87,2.200503],[689.68,2.200503],[689.38,2.200503]],[[691.65,0.80822946],[691.77,0.28911343],[691.84,1.08308536],[692.08,1.08308536],[692.52,2.21129928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826091921,[[690.61,0.28959905],[690.3,1.3024275],[690.15,2.200503],[689.99,2.200503],[689.73,2.200503]],[[691.55,0.80869628],[691.64,1.08308536],[691.77,0.28911343],[691.84,1.08308536],[691.94,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826114038,[[690.61,0.28959905],[690.16,2.200503],[689.98,2.200503],[689.71,2.200503],[689.51,2.200503]],[[691.65,0.80975146],[691.72,0.28913433],[691.73,1.08308536],[691.95,1.08308536],[692.05,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826137458,[[690.61,0.28959905],[690.28,1.30359397],[690.22,2.200503],[690.07,2.200503],[689.85,2.200503]],[[691.56,0.78003136],[691.57,0.80970978],[691.62,1.08308536],[691.72,0.28913433],[691.8,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826164473,[[690.5,0.28964518],[690.48,1.3011796],[690.03,2.200503],[689.83,2.200503],[689.53,2.200503]],[[692.02,0.80716601],[692.28,1.08308536],[692.53,1.08308536],[692.64,1.08308536],[692.85,1.29970243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826199806,[[690.33,1.29191196],[690.31,2.200503],[690.15,2.200503],[689.9,2.200503],[689.63,2.200503]],[[691.97,1.08308536],[692.17,1.08308536],[692.26,1.08308536],[692.43,1.29970243],[692.53,2.21129928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826223328,[[690.51,1.29191196],[690.5,2.200503],[690.35,2.200503],[690.12,2.200503],[689.87,2.200503]],[[691.97,1.5838628],[691.99,1.08308536],[692.17,1.08308536],[692.26,1.08308536],[692.41,1.29970243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826249938,[[690.86,0.28949425],[690.51,2.200503],[690.34,2.200503],[690.08,2.200503],[689.77,2.200503]],[[692.08,0.80665374],[692.2,1.08308536],[692.41,1.08308536],[692.51,1.08308536],[692.69,1.29970243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826258745,[[690.86,0.28949425],[690.53,2.200503],[690.33,2.200503],[690.03,2.200503],[689.71,2.200503]],[[692.34,0.77737837],[692.35,0.80694154],[692.42,1.08308536],[692.66,1.08308536],[692.77,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826287569,[[690.96,0.28945235],[690.95,1.29203558],[690.72,2.200503],[690.55,2.200503],[690.29,2.200503]],[[692.46,0.80492155],[692.47,0.28882117],[692.56,1.08308536],[692.76,1.08308536],[692.86,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826333303,[[691.29,1.29498529],[691.28,0.28931836],[691.06,2.200503],[690.92,2.200503],[690.69,2.200503]],[[692.46,0.80760952],[692.47,0.28882117],[692.62,1.08308536],[692.8,1.08308536],[692.89,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826373347,[[691.41,0.28926396],[691.4,1.29653853],[690.99,2.200503],[690.79,2.200503],[690.48,2.200503]],[[692.75,0.77873425],[692.76,0.8080901],[692.82,0.28867526],[692.83,1.08308536],[693.08,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826408668,[[691.43,0.2892556],[690.74,2.200503],[690.53,2.200503],[690.22,2.200503],[689.87,2.200503]],[[692.51,1.58566094],[692.78,1.08308536],[692.82,0.28867526],[693.03,1.08308536],[693.14,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826447490,[[691.43,0.2892556],[690.54,1.29716893],[690.5,2.200503],[690.25,2.200503],[689.85,2.200503]],[[692.68,1.06804663],[692.69,0.80870627],[692.75,1.08308536],[693.07,1.08308536],[693.21,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826470701,[[690.77,1.29771761],[690.76,0.28953616],[690.46,2.200503],[690.28,2.200503],[689.99,2.200503]],[[692.47,1.58392895],[692.48,0.288817],[692.56,1.371869],[692.79,1.08308536],[692.89,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826504734,[[691.08,1.58388393],[690.81,2.200503],[690.64,2.200503],[690.37,2.200503],[690.07,2.200503]],[[692.37,0.28886289],[692.53,1.08308536],[692.74,1.08308536],[692.84,1.08308536],[693.02,1.29970243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826516637,[[691.2,0.28935185],[690.89,2.200503],[690.7,2.200503],[690.41,2.200503],[690.09,2.200503]],[[692.61,0.80661689],[692.75,0.28870443],[692.87,1.08308536],[693.1,1.08308536],[693.21,1.08308536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826540163,[[691.22,0.28934347],[690.46,2.18831413],[690.23,2.18831413],[689.88,2.18831413],[689.49,2.18831413]],[[692.48,0.80515561],[692.54,0.28879198],[692.71,1.07872271],[692.99,1.07872271],[701.07,5.17125617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826573089,[[691.22,0.28934347],[690.8,2.18831413],[690.62,2.18831413],[690.32,2.18831413],[685.41,0.02917961]],[[692.46,0.80615867],[692.48,0.288817],[692.59,1.07872271],[692.82,1.07872271],[692.93,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826599910,[[691.22,0.28934347],[690.97,2.18831413],[690.82,2.18831413],[690.57,2.18831413],[688.92,4.42704237]],[[692.35,1.07872271],[692.48,0.288817],[692.54,1.07872271],[692.63,1.07872271],[694.38,1.82878331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826629338,[[691.22,0.28934347],[690.65,1.29627794],[690.64,2.18831413],[690.47,2.18831413],[690.22,2.18831413]],[[692.3,1.58491868],[692.35,0.28887123],[692.36,1.07872271],[692.56,1.07872271],[692.65,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826669278,[[690.95,1.29761321],[690.92,0.28946911],[690.8,2.18831413],[690.63,2.18831413],[690.38,2.18831413]],[[692.21,0.80751691],[692.22,0.28892548],[692.28,1.07872271],[692.48,1.07872271],[692.58,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826682794,[[690.94,1.29586495],[690.93,0.28946492],[690.76,2.18831413],[690.58,2.18831413],[690.3,2.18831413]],[[692.55,0.80700926],[692.64,1.07872271],[692.66,0.28874195],[692.86,1.07872271],[692.97,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826724717,[[691.11,0.28938953],[690.58,1.29546378],[690.27,2.18831413],[690.07,2.18831413],[689.77,2.18831413]],[[692.16,0.80637545],[692.23,0.28892131],[692.39,1.07872271],[692.64,1.07872271],[693.27,0.76897457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826751550,[[691.11,0.28938953],[690.69,1.29589816],[690.68,2.18831413],[690.52,2.18831413],[690.27,2.18831413]],[[692.06,0.80728034],[692.14,1.07872271],[692.23,0.28892131],[692.34,1.07872271],[692.43,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826776257,[[691.11,0.28938953],[690.64,1.30043177],[690.63,2.18831413],[690.46,2.18831413],[690.19,2.18831413]],[[692.07,2.66803339],[692.23,0.28892131],[692.28,1.07872271],[692.38,1.07872271],[692.56,1.29446725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826798879,[[691.11,2.04238953],[690.61,2.18831413],[690.44,2.18831413],[690.18,2.18831413],[689.73,2.18831413]],[[692.11,0.77985383],[692.12,0.80936567],[692.13,1.07872271],[692.23,0.28892131],[692.34,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826811386,[[691.11,1.753],[690.14,2.18831413],[689.93,2.18831413],[689.6,2.18831413],[689.36,2.18831413]],[[691.92,0.80921766],[692.14,1.07872271],[692.23,0.28892131],[692.4,1.07872271],[693.07,3.10622738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826838515,[[691.11,1.753],[690.38,2.18831413],[690.2,2.18831413],[689.93,2.18831413],[689.62,2.18831413]],[[692.0,0.80721861],[692.01,1.07872271],[692.06,0.28899228],[692.23,1.07872271],[692.33,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826882948,[[691.12,0.132],[691.11,0.799],[690.61,2.18831413],[690.47,2.18831413],[690.24,2.18831413]],[[692.02,0.80786572],[692.03,1.07872271],[692.06,0.28899228],[692.21,1.07872271],[692.3,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826908972,[[691.12,3.005],[690.17,2.18831413],[689.93,2.18831413],[689.56,2.18831413],[689.14,2.18831413]],[[691.98,0.80890567],[692.06,0.28899228],[692.21,1.07872271],[692.51,1.07872271],[692.64,1.07872271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826944800,[[691.14,2.961],[690.6,2.1984796],[690.42,2.1984796],[690.14,2.1984796],[690.1,2.1984796]],[[692.14,0.80771844],[692.2,1.08085528],[692.42,1.08085528],[692.53,1.08085528],[692.72,1.29702633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826976022,[[691.16,1.36236859],[691.15,0.132],[691.14,1.132],[690.56,2.1984796],[690.37,2.1984796]],[[692.44,0.77780222],[692.45,0.28882951],[692.63,1.08085528],[692.87,1.08085528],[692.98,1.08085528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736826986835,[[691.19,1.2988247],[691.18,1.272],[691.17,0.28936441],[691.16,1.872],[690.84,2.1984796]],[[692.38,0.80679692],[692.45,0.28882951],[692.48,1.08085528],[692.66,1.08085528],[693.09,0.76876113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827011943,[[691.18,5.957],[691.17,0.28936441],[690.63,2.1984796],[690.43,2.1984796],[690.13,2.1984796]],[[692.34,0.77825195],[692.35,0.80701586],[692.42,1.08085528],[692.45,0.28882951],[692.66,1.08085528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827040565,[[691.19,1.955],[691.17,0.28936441],[690.67,2.1984796],[690.47,2.1984796],[690.16,2.1984796]],[[692.23,0.80865773],[692.4,1.08085528],[692.45,0.28882951],[692.65,1.08085528],[692.76,1.08085528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827068690,[[691.2,3.126],[691.17,0.28936441],[690.53,2.1984796],[690.35,2.1984796],[690.07,2.1984796]],[[692.18,0.77901634],[692.19,0.80848375],[692.29,1.08085528],[692.43,0.28883786],[692.51,1.08085528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827140238,[[691.22,2.969],[690.8,2.1984796],[690.65,2.1984796],[690.42,2.1984796],[690.17,2.1984796]],[[692.15,0.80733646],[692.17,1.08085528],[692.23,0.28892131],[692.35,1.08085528],[692.43,1.08085528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827168556,[[691.24,1.019],[691.23,0.798],[690.43,2.1984796],[690.2,2.1984796],[689.85,2.1984796]],[[692.22,0.7793851],[692.23,0.80870551],[692.47,1.08085528],[692.75,1.08085528],[692.88,1.08085528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827203693,[[691.26,0.132],[691.25,1.327],[689.46,4.29484567],[689.24,4.4445411],[687.96,11.24422979]],[[692.96,1.04426908],[692.98,0.80811645],[692.99,0.28860445],[693.78,0.76892875],[693.98,2.42434935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827230116,[[691.28,3.169],[691.27,1.62532255],[691.26,0.899],[690.55,2.20811628],[690.37,2.20811628]],[[692.99,1.37206474],[693.21,1.08346029],[693.32,1.08346029],[693.51,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827265937,[[691.39,1.29545417],[691.38,1.25027651],[691.36,1.375],[691.29,1.963],[690.89,2.20811628]],[[692.97,0.77679376],[692.98,0.80600397],[692.99,0.28860445],[693.2,1.08346029],[693.48,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827276337,[[691.45,1.29305308],[691.44,0.28925141],[691.42,1.209],[691.39,0.797],[691.38,0.961]],[[692.98,0.80425952],[692.99,0.28860445],[693.32,1.08346029],[693.56,1.08346029],[693.67,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827315666,[[691.64,0.28916777],[691.63,0.797],[691.56,2.343],[691.55,0.132],[691.17,2.20811628]],[[692.98,0.80631372],[692.99,0.28860445],[693.1,1.08346029],[693.35,1.08346029],[693.47,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827369810,[[691.91,1.64505493],[691.86,1.068],[691.78,0.797],[691.34,2.20811628],[691.11,2.20811628]],[[693.17,0.80674167],[693.31,1.08346029],[693.6,1.08346029],[693.73,1.08346029],[693.97,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827394230,[[691.96,1.373],[691.93,0.797],[691.92,0.132],[691.91,1.356],[690.37,2.20811628]],[[692.66,2.13993073],[692.67,0.28873778],[692.94,1.08346029],[693.17,1.08346029],[693.47,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827432758,[[691.97,1.432],[691.9,0.424],[690.0,2.20811628],[689.72,2.20811628],[689.28,2.20811628]],[[692.5,1.08346029],[692.59,0.28877113],[692.85,1.08346029],[693.01,1.08346029],[693.31,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827466274,[[691.97,4.754],[690.44,2.20811628],[690.2,2.20811628],[689.83,2.20811628],[689.38,2.20811628]],[[692.58,0.77817582],[692.59,0.28877113],[692.71,1.08346029],[693.0,1.08346029],[693.14,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827505198,[[691.97,6.078],[690.7,2.20811628],[690.48,2.20811628],[690.14,2.20811628],[689.62,2.20811628]],[[692.55,0.80752693],[692.59,0.28877113],[692.81,1.08346029],[693.08,1.08346029],[693.21,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827533113,[[691.97,6.078],[690.98,2.20811628],[690.78,2.20811628],[690.47,2.20811628],[690.12,2.20811628]],[[692.82,1.58238738],[692.88,1.08346029],[693.12,1.08346029],[693.23,1.08346029],[694.42,2.21206476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827541024,[[691.97,6.078],[691.24,2.20811628],[691.07,2.20811628],[690.81,2.20811628],[690.53,2.20811628]],[[692.71,0.80655326],[692.77,1.08346029],[692.98,1.08346029],[693.07,1.08346029],[693.25,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827593369,[[691.97,6.078],[690.93,2.20811628],[690.71,2.20811628],[690.36,2.20811628],[689.87,2.20811628]],[[692.9,0.7785238],[692.91,0.28863777],[692.96,1.08346029],[693.24,1.08346029],[693.37,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827604878,[[691.97,6.078],[690.93,2.20811628],[690.69,2.20811628],[690.45,2.20811628],[690.33,2.20811628]],[[692.79,0.80756258],[692.91,0.28863777],[693.09,1.08346029],[693.38,1.08346029],[693.52,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827629597,[[691.97,6.078],[689.89,2.20811628],[689.58,2.20811628],[689.1,2.20811628],[688.54,2.20811628]],[[692.74,1.5812208],[692.76,0.28870027],[693.17,1.08346029],[693.56,1.08346029],[693.73,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827677418,[[691.97,6.078],[690.88,2.20811628],[690.71,2.20811628],[690.45,2.20811628],[690.11,2.20811628]],[[692.67,0.80477023],[692.68,0.77632641],[692.75,1.08346029],[692.76,0.28870027],[692.96,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827700630,[[691.97,6.078],[691.18,2.20811628],[691.02,2.20811628],[690.78,2.20811628],[690.5,2.20811628]],[[693.37,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827726055,[[691.97,6.078],[691.06,2.20811628],[690.9,2.20811628],[690.64,2.20811628],[690.3,2.20811628]],[[692.69,0.77653508],[692.7,0.8050024],[692.75,1.08346029],[692.96,1.08346029],[693.0,0.28860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827768492,[[691.97,6.078],[691.11,2.20811628],[690.97,2.20811628],[690.74,2.20811628],[690.44,2.20811628]],[[692.7,0.28872527],[692.88,1.08346029],[693.06,1.08346029],[693.15,1.08346029],[693.3,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827800523,[[691.97,6.078],[690.99,2.20811628],[690.81,2.20811628],[690.53,2.20811628],[690.22,2.20811628]],[[692.58,1.58426486],[692.61,1.08346029],[692.7,0.28872527],[692.83,1.08346029],[692.93,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827846657,[[691.97,6.078],[690.92,2.20811628],[690.7,2.20811628],[690.36,2.20811628],[689.98,2.20811628]],[[692.56,0.80821664],[692.7,0.28872527],[692.78,1.08346029],[693.05,1.08346029],[693.18,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827854760,[[691.97,6.078],[690.56,2.20811628],[690.26,2.20811628],[689.79,2.20811628],[689.44,2.20811628]],[[692.69,0.80815129],[692.7,0.28872527],[693.11,1.08346029],[693.49,1.08346029],[693.66,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827896184,[[691.97,6.078],[691.06,2.20811628],[690.91,2.20811628],[690.69,2.20811628],[690.43,2.20811628]],[[692.53,1.58616479],[692.62,1.08346029],[692.7,0.28872527],[692.8,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827919001,[[691.97,6.078],[690.46,2.20811628],[690.3,2.20811628],[690.04,2.20811628],[689.76,2.20811628]],[[692.39,0.80388245],[692.59,1.08346029],[692.62,0.28875862],[692.79,1.08346029],[692.89,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827956625,[[691.97,6.078],[690.7,2.20811628],[690.5,2.20811628],[690.2,2.20811628],[689.86,2.20811628]],[[692.31,0.80295294],[692.47,1.08346029],[692.5,0.28880866],[692.71,1.08346029],[693.34,0.76875856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736827998448,[[691.97,6.078],[691.08,2.20811628],[690.91,2.20811628],[690.64,2.20811628],[689.97,2.20811628]],[[692.73,0.80497829],[692.78,1.08346029],[692.99,1.08346029],[693.09,1.08346029],[693.28,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828042082,[[691.97,6.078],[690.57,2.20811628],[690.31,2.20811628],[689.92,2.20811628],[689.47,2.20811628]],[[692.5,0.80792248],[692.81,1.08346029],[692.85,0.28866276],[693.12,1.08346029],[693.95,0.76859568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828066795,[[691.97,6.078],[691.35,2.20811628],[691.21,2.20811628],[690.98,2.20811628],[690.68,2.20811628]],[[692.67,1.08346029],[692.85,1.37212305],[692.94,1.08346029],[693.09,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828094511,[[691.97,6.078],[691.3,2.20811628],[691.14,2.20811628],[690.89,2.20811628],[690.61,2.20811628]],[[692.74,0.77848109],[692.75,1.08346029],[692.85,0.28866276],[692.95,1.08346029],[693.04,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828102928,[[691.97,6.078],[691.38,2.20811628],[691.23,2.20811628],[691.02,2.20811628],[690.75,2.20811628]],[[692.66,0.80766152],[692.69,1.08346029],[692.85,0.28866276],[692.89,1.08346029],[692.96,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828141143,[[691.97,6.078],[691.33,2.20811628],[691.17,2.20811628],[690.92,2.20811628],[690.65,2.20811628]],[[692.65,0.80874127],[692.75,1.08346029],[692.85,0.28866276],[692.95,1.08346029],[693.46,0.76841683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828167365,[[691.97,6.078],[691.36,2.20811628],[691.2,2.20811628],[690.95,2.20811628],[690.66,2.20811628]],[[692.71,0.80842975],[692.8,1.08346029],[692.85,0.28866276],[692.99,1.08346029],[693.09,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828196089,[[691.97,6.078],[691.5,2.20811628],[691.35,2.20811628],[691.12,2.20811628],[690.84,2.20811628]],[[693.04,1.08346029],[693.18,0.28852534],[693.23,1.08346029],[693.31,1.08346029],[693.68,0.76827818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828223608,[[691.97,6.078],[691.45,2.20811628],[691.26,2.20811628],[690.98,2.20811628],[690.65,2.20811628]],[[693.12,1.58266707],[693.18,0.28852534],[693.37,1.08346029],[693.47,1.08346029],[694.2,5.71050068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828262438,[[692.01,1.785],[692.0,1.156],[691.99,2.96],[691.75,2.20811628],[691.6,2.20811628]],[[693.04,0.80752698],[693.18,0.28852534],[693.34,1.08346029],[693.43,1.08346029],[693.59,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828287060,[[692.01,2.525],[691.24,2.20811628],[691.0,2.20811628],[690.62,2.20811628],[690.2,2.20811628]],[[693.18,0.28852534],[693.58,1.08346029],[693.72,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828311871,[[692.01,8.337],[691.67,2.20811628],[691.52,2.20811628],[691.28,2.20811628],[690.89,2.20811628]],[[693.16,0.77862286],[693.18,0.28852534],[693.22,1.08346029],[693.31,1.08346029],[693.47,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828318181,[[692.01,8.337],[691.3,2.20811628],[691.08,2.20811628],[690.74,2.20811628],[690.36,2.20811628]],[[692.95,0.80781178],[693.18,0.28852534],[693.39,1.08346029],[693.52,1.08346029],[693.74,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828345299,[[692.01,8.337],[691.05,2.20811628],[690.89,2.20811628],[690.64,2.20811628],[690.36,2.20811628]],[[692.76,0.80583932],[692.93,0.28862944],[692.94,1.07940466],[693.13,1.08346029],[693.23,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828382214,[[692.01,8.337],[690.85,2.20811628],[690.66,2.20811628],[690.36,2.20811628],[690.03,2.20811628]],[[692.63,1.58203603],[692.71,1.07940466],[692.95,1.08346029],[693.06,1.08346029],[693.26,1.30015235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828420640,[[692.01,8.337],[690.84,2.20811628],[690.66,2.20811628],[690.38,2.20811628],[689.93,4.27872676]],[[692.44,0.80586482],[692.45,1.07940466],[692.63,0.28875445],[692.68,1.08346029],[692.78,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828435750,[[692.01,8.337],[690.31,2.20811628],[690.05,2.20811628],[689.8,2.20811628],[689.64,2.20811628]],[[692.36,0.7781153],[692.37,0.80741832],[692.56,0.28878364],[692.58,1.07940466],[692.9,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828468582,[[692.01,8.337],[690.12,2.20811628],[689.83,2.20811628],[689.36,2.20811628],[688.97,2.20811628]],[[692.54,1.58860266],[692.56,0.28878364],[692.65,1.07940466],[693.02,1.08346029],[693.19,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828491991,[[690.76,0.28953616],[690.74,1.30452907],[690.67,4.955],[690.4,2.20811628],[690.18,2.20811628]],[[692.26,0.77929555],[692.27,0.80873889],[692.39,1.07940466],[692.56,0.28878364],[692.67,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828512510,[[690.79,0.70652358],[690.76,3.216],[690.67,4.538],[690.14,2.20811628],[689.85,2.20811628]],[[692.42,1.58738212],[692.49,0.28881283],[692.59,1.07940466],[692.95,1.08346029],[693.83,0.76903633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828524621,[[691.0,0.2894356],[690.94,2.561],[690.79,1.789],[690.73,2.20811628],[690.54,2.20811628]],[[692.23,0.80853973],[692.35,1.07940466],[692.49,0.28881283],[692.58,1.08346029],[693.18,0.76904691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828550731,[[691.09,7.0363979],[690.44,2.20811628],[690.23,2.20811628],[689.9,2.20811628],[689.46,2.20811628]],[[692.24,0.77929428],[692.26,0.80882994],[692.37,1.07940466],[692.49,0.28881283],[692.63,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828589861,[[691.1,9.074],[691.09,0.2893979],[690.36,2.20811628],[690.12,2.20811628],[689.74,2.20811628]],[[692.28,0.77940275],[692.3,0.80884829],[692.38,1.07940466],[692.49,0.28881283],[692.69,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828612080,[[691.1,9.074],[691.09,0.2893979],[690.0,2.20811628],[689.72,2.20811628],[689.29,2.20811628]],[[692.32,1.58842574],[692.36,0.28886706],[692.47,1.07940466],[692.82,1.08346029],[693.61,0.76914889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828639701,[[691.12,8.257],[691.09,0.2893979],[690.4,2.20811628],[690.18,2.20811628],[689.84,2.20811628]],[[692.13,0.77894645],[692.15,0.80821869],[692.19,1.07940466],[692.36,0.28886706],[692.46,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828674533,[[691.12,8.54638534],[690.09,2.20811628],[689.87,2.20811628],[689.53,2.20811628],[689.15,2.20811628]],[[692.07,0.77901962],[692.09,0.80851436],[692.24,1.07940466],[692.28,0.28890044],[692.51,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828685436,[[691.12,8.54638534],[689.97,2.20811628],[689.74,2.20811628],[689.39,2.20811628],[688.99,2.20811628]],[[692.09,0.77790742],[692.12,0.80768066],[692.22,0.28892548],[692.36,1.07940466],[692.64,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828733764,[[691.12,8.257],[689.57,2.20811628],[689.3,2.20811628],[688.88,2.20811628],[688.35,2.20811628]],[[691.72,0.80587969],[691.93,0.28904657],[692.0,1.07940466],[692.33,1.08346029],[693.11,0.76929063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828759885,[[691.12,8.257],[689.75,2.20811628],[689.51,2.20811628],[689.14,2.20811628],[688.86,2.20811628]],[[691.65,0.77881367],[691.66,0.80587969],[691.8,1.07940466],[691.89,0.28906329],[692.1,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828760090,[[691.12,8.257],[689.75,2.20811628],[689.51,2.20811628],[689.14,2.20811628],[688.86,2.20811628]],[[691.64,0.80587969],[691.65,0.77881367],[691.8,1.07940466],[691.89,0.28906329],[692.1,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828802920,[[691.12,8.257],[689.62,2.20811628],[689.4,2.20811628],[689.07,2.20811628],[688.17,2.20811628]],[[691.55,1.58702149],[691.64,1.07940466],[691.69,0.28914687],[691.9,1.08346029],[692.03,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828819719,[[691.12,8.257],[689.43,2.20811628],[689.17,2.20811628],[688.78,2.20811628],[688.32,2.20811628]],[[691.69,1.36855153],[692.01,1.08346029],[692.16,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828847551,[[691.12,9.414],[689.06,2.20811628],[688.74,2.20811628],[688.23,2.20811628],[687.66,2.20811628]],[[691.85,0.77650799],[691.86,0.80650681],[692.07,0.2889881],[692.45,1.07940466],[692.86,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828880375,[[691.12,9.414],[689.2,2.20811628],[688.97,2.20811628],[688.6,2.20811628],[688.2,2.20811628]],[[691.38,0.80572648],[691.74,0.28912597],[691.75,1.07940466],[692.04,1.08346029],[692.18,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828905186,[[691.12,9.414],[688.87,2.20811628],[688.61,2.20811628],[688.2,2.20811628],[687.74,2.20811628]],[[691.3,0.77364964],[691.32,0.80347534],[691.41,0.28926396],[691.5,1.07940466],[691.83,1.08346029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828941618,[[689.29,4.61815363],[685.33,8.69812402],[683.41,5.69167713],[683.4,5.50878612],[681.41,6.28216829]],[[690.84,0.79838919],[690.85,0.28949844],[693.75,3.0762143],[693.78,3.34757938],[697.05,4.6138746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828973942,[[689.33,0.29013679],[689.32,1.30863765],[689.31,4.159],[689.29,2.129],[689.05,2.20997219]],[[690.67,0.7992517],[690.68,1.85400891],[690.85,0.28949844],[690.92,1.07785198],[691.03,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736828979750,[[689.44,0.2900905],[689.31,4.159],[688.53,2.20997219],[688.23,2.20997219],[687.77,2.20997219]],[[690.77,0.77689057],[690.79,0.80667003],[690.85,0.28949844],[691.01,1.07785198],[691.38,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829006383,[[689.44,7.0910905],[688.71,2.20997219],[688.49,2.20997219],[688.16,2.20997219],[682.93,5.15415613]],[[690.53,0.77626678],[690.54,0.80693084],[690.71,1.07785198],[690.75,0.28954035],[690.97,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829029825,[[689.44,6.801],[687.69,2.20997219],[687.45,2.20997219],[687.08,2.20997219],[686.66,2.20997219]],[[690.29,0.76986887],[690.31,0.80220196],[690.35,0.28970811],[690.67,1.07785198],[690.97,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829052606,[[688.03,1.2989606],[688.02,3.77768922],[687.82,2.20997219],[687.66,4.908],[687.59,2.20997219]],[[690.15,0.79814904],[690.16,1.07785198],[690.26,0.28974589],[690.45,1.07785198],[690.58,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829093044,[[688.48,4.864495],[688.45,2.61],[687.52,2.20997219],[687.2,2.20997219],[686.69,2.20997219]],[[690.0,1.57602875],[690.2,0.28977108],[690.28,1.07785198],[690.68,1.07785198],[691.49,0.76516361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829117661,[[688.51,2.08948234],[688.48,2.534],[687.97,2.20997219],[687.73,2.20997219],[687.35,2.20997219]],[[690.04,0.77485295],[690.05,0.80480069],[690.16,1.36763985],[690.46,1.07785198],[690.6,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829149588,[[688.65,3.00242329],[688.61,2.44],[688.56,0.412],[688.54,1.387],[688.24,2.20997219]],[[690.13,1.57893416],[690.16,0.28978787],[690.43,1.07785198],[690.69,1.07785198],[690.81,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829179617,[[688.68,3.72841064],[688.65,3.562],[688.52,2.20997219],[688.33,2.20997219],[688.04,2.20997219]],[[690.09,1.07785198],[690.11,0.8032781],[690.16,0.28978787],[690.32,1.07785198],[690.43,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829208750,[[689.04,4.71725891],[688.38,2.20997219],[688.19,2.20997219],[687.9,2.20997219],[687.16,2.42756459]],[[690.15,0.80346999],[690.38,1.07785198],[690.46,0.28966196],[690.62,1.07785198],[691.22,0.76571704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829215553,[[689.04,5.12725891],[687.98,2.20997219],[687.73,2.20997219],[687.35,2.20997219],[687.19,2.20997219]],[[690.09,0.80346999],[690.44,1.07785198],[690.46,0.28966196],[690.75,1.07785198],[690.89,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829253179,[[689.04,8.74225891],[687.95,2.20997219],[687.7,2.20997219],[687.33,2.20997219],[686.91,2.20997219]],[[689.91,0.77529618],[689.92,0.80397132],[690.21,1.07785198],[690.36,0.28970392],[690.51,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829277998,[[688.2,0.29061319],[688.09,1.392],[687.87,1.29719371],[687.73,2.20997219],[687.51,2.20997219]],[[690.03,1.04789973],[690.17,1.07785198],[690.44,1.07785198],[690.57,1.07785198],[690.8,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829302320,[[688.34,4.59555408],[688.2,1.932],[687.71,1.29719371],[687.55,2.20997219],[687.29,2.20997219]],[[689.83,0.75826135],[689.84,0.2899223],[689.95,1.07785198],[690.27,1.07785198],[690.42,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829342345,[[688.47,4.17949922],[688.44,1.393],[688.29,1.29719371],[688.15,2.20997219],[687.95,2.20997219]],[[689.84,0.2899223],[689.94,1.07785198],[690.19,1.07785198],[690.32,1.07785198],[690.53,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829367564,[[688.59,2.97544859],[688.56,1.918],[688.47,1.394],[688.22,1.29719371],[688.1,2.20997219]],[[689.96,0.76122462],[689.99,1.07785198],[690.22,1.07785198],[690.33,1.07785198],[690.45,0.28966615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829406089,[[688.59,6.05444859]],[[689.72,0.75904433],[689.88,0.28990549],[690.04,1.07785198],[690.43,1.07785198],[690.61,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829433917,[[688.59,6.05444859],[687.86,1.29719371],[687.7,2.20997219],[687.46,2.20997219],[687.07,5.36442403]],[[689.8,0.74713208],[689.84,0.2899223],[690.12,1.07785198],[690.26,1.07785198],[690.52,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829440917,[[688.59,6.05444859],[687.5,1.29719371],[687.3,2.20997219],[686.98,2.20997219],[686.49,2.20997219]],[[689.84,0.2899223],[690.36,1.07785198],[690.54,1.07785198],[690.87,1.29342238],[691.42,6.37921312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829495261,[[688.61,3.65644016],[688.6,1.396],[687.91,1.29719371],[687.74,2.20997219],[687.47,2.20997219]],[[690.01,0.7464899],[690.16,0.28978787],[690.54,1.07785198],[690.69,1.07785198],[690.97,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829507779,[[688.61,5.05344016],[688.02,1.29719371],[687.85,2.20997219],[687.6,2.20997219],[687.2,2.20997219]],[[690.03,0.74702871],[690.11,0.28980887],[690.47,1.07785198],[690.62,1.07785198],[690.89,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829529387,[[688.67,5.80041485],[688.35,1.29719371],[688.22,2.20997219],[688.02,2.20997219],[687.72,2.20997219]],[[689.99,0.74867584],[690.11,0.28980887],[690.23,1.07785198],[690.35,1.07785198],[690.56,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829558312,[[688.67,5.80041485],[687.99,1.29719371],[687.83,2.20997219],[687.58,2.20997219],[687.2,2.20997219]],[[689.91,0.74867567],[690.0,1.07965091],[690.07,0.28982566],[690.31,1.07785198],[690.45,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829579634,[[688.67,5.80041485],[687.9,1.29719371],[687.75,2.20997219],[687.51,2.20997219],[687.14,2.20997219]],[[689.75,0.74752761],[690.03,0.28984247],[690.04,1.07965091],[690.33,1.07785198],[690.47,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829602653,[[688.67,5.80041485],[688.11,1.29719371],[687.96,2.20997219],[687.73,2.20997219],[687.37,2.20997219]],[[690.03,1.36949338],[690.31,1.07785198],[690.45,1.07785198],[690.69,1.29342238],[691.31,5.61549914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829609255,[[688.67,5.80041485],[688.38,1.29719371],[688.27,2.20997219],[688.1,2.20997219],[687.83,2.20997219]],[[689.78,0.74787768],[689.88,1.07965091],[690.03,0.28984247],[690.1,1.07785198],[690.2,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829639686,[[688.68,3.65041064],[688.67,1.398],[688.04,1.29719371],[687.88,2.20997219],[687.64,2.20997219]],[[690.01,0.74809414],[690.03,0.28984247],[690.08,1.07965091],[690.38,1.07785198],[690.52,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829655490,[[688.68,4.759],[688.34,1.29719371],[688.23,2.20997219],[688.05,2.20997219],[687.78,2.20997219]],[[689.81,0.74806198],[689.86,1.07965091],[690.08,1.07785198],[690.18,1.07785198],[690.36,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829683421,[[688.69,4.328],[687.47,1.29719371],[687.27,2.20997219],[686.96,2.20997219],[686.47,2.20997219]],[[689.95,0.28987607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829714650,[[688.41,0.29052454],[688.39,1.887],[688.01,1.4],[687.8,1.29719371],[687.62,2.20997219]],[[689.9,0.28989708],[690.04,1.07965091],[690.38,1.07785198],[690.54,1.07785198],[690.83,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829788951,[[688.41,5.50452454],[687.48,1.29719371],[687.33,2.20997219],[687.11,2.20997219],[686.76,2.20997219]],[[689.55,0.29004423],[689.56,1.07965091],[689.76,0.28995592],[689.84,1.07785198],[689.97,1.07785198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829871257,[[688.46,0.29050344],[688.44,5.441],[687.74,1.29719371],[687.55,2.20997219],[687.26,2.20997219]],[[689.95,0.28987607],[690.05,1.07965091],[690.41,1.07785198],[690.58,1.07785198],[690.89,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736829930302,[[688.65,5.46442329],[688.44,1.29719371],[688.31,2.20997219],[688.1,2.20997219],[687.79,2.20997219]],[[690.32,0.2897207],[690.34,1.07965091],[690.59,1.07785198],[690.71,1.07785198],[690.93,1.29342238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830014562,[[688.65,5.174],[688.02,1.29719371],[687.91,2.20997219],[687.74,2.20997219],[687.47,2.20997219]],[[689.9,0.28989708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830082112,[[688.65,5.174],[687.84,1.3003479],[687.71,2.21239747],[687.5,2.21239747],[687.18,2.21239747]],[[689.57,0.29003581],[689.83,1.07189796],[689.95,1.07189796],[690.16,1.28627755],[690.3,2.18845833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830161075,[[688.65,5.174],[688.12,1.3003479],[688.0,2.21239747],[687.82,2.21239747],[687.53,2.21239747]],[[689.94,0.26657863],[689.95,0.28987607],[689.96,1.07189796],[690.07,1.07189796],[690.27,1.28627755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830228723,[[688.66,5.60041907],[688.47,1.3003479],[688.37,2.21239747],[688.21,2.21239747],[687.98,2.21239747]],[[689.89,0.28990128],[689.99,1.0757854],[690.18,1.07189796],[690.28,1.07189796],[690.44,1.28627755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830251550,[[688.76,2.80779616],[688.75,1.68765962],[688.74,0.29038534],[688.7,5.367],[688.62,1.3003479]],[[689.82,1.0757854],[689.89,0.28990128],[690.0,1.07189796],[690.09,1.07189796],[690.24,1.28627755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830303579,[[688.93,0.29030525],[688.83,1.3003479],[688.74,7.30039747],[688.59,2.21239747],[688.37,2.21239747]],[[689.99,1.0757854],[690.17,1.07189796],[690.25,1.07189796],[690.4,0.88814212],[690.41,1.57596049]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830395135,[[689.0,1.68762157],[688.99,0.29027997],[688.82,1.3003479],[688.72,2.21239747],[688.57,2.21239747]],[[690.03,1.0757854],[690.22,1.36166064],[690.31,1.07189796],[690.48,1.28627755],[690.58,2.18845833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830459194,[[689.07,0.29024627],[689.05,4.851],[688.69,1.3003479],[688.58,2.21239747]],[[690.22,0.28976268],[690.24,1.0757854],[690.45,1.07189796],[690.55,1.07189796],[690.73,1.28627755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830521432,[[689.07,4.86124627],[688.86,1.30167315],[688.73,2.21465224],[688.53,2.21465224],[688.21,2.21465224]],[[690.5,0.79237509],[690.51,1.07744276],[690.77,1.07744276],[690.88,1.07744276],[691.1,1.29293132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830559356,[[689.16,5.62620836],[688.57,1.30167315],[688.42,2.21465224],[688.19,2.21465224],[687.83,2.21465224]],[[690.34,0.79381725],[690.62,0.28959485],[690.67,1.07744276],[690.96,1.07744276],[691.09,1.07744276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830606302,[[689.17,5.50920415],[688.06,1.30167315],[687.92,2.21465224],[687.7,2.21465224],[687.37,2.21465224]],[[690.28,0.28973749],[690.44,1.07744276],[690.71,1.07744276],[690.83,1.07744276],[691.06,1.29293132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830689554,[[689.17,5.219],[688.21,1.30388052],[688.06,2.21840783],[687.83,2.21840783],[687.47,2.21840783]],[[689.98,1.07936735],[690.14,0.28979627],[690.27,1.07936735],[690.4,1.07936735],[690.65,1.29524082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830707067,[[689.17,5.219],[688.52,1.30388052],[688.41,2.21840783],[688.24,2.21840783],[687.97,2.21840783]],[[689.83,1.07936735],[690.04,1.07936735],[690.13,0.88997705],[690.14,1.36916362],[690.32,1.29524082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830810647,[[689.17,5.219],[688.69,1.30388052],[688.58,2.21840783],[688.4,2.21840783],[688.12,2.21840783]],[[690.22,1.07936735],[690.41,0.28968294],[690.45,1.07936735],[690.55,1.07936735],[690.74,1.29524082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830873995,[[689.18,5.25219994],[688.92,1.30388052],[688.81,2.21840783],[688.63,2.21840783],[688.36,2.21840783]],[[690.37,1.07936735],[690.41,0.28968294],[690.59,1.07936735],[690.69,1.07936735],[691.39,0.76508822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830892807,[[689.33,0.29013679],[689.22,4.854],[688.83,1.30388052],[688.69,2.21840783],[688.48,2.21840783]],[[690.7,0.79150074],[690.99,0.28943978],[691.0,1.07936735],[691.27,1.07936735],[691.39,1.07936735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830939344,[[689.49,4.92],[689.41,1.30247688],[689.31,2.2160197],[689.15,2.2160197]],[[690.68,0.79250895],[690.7,1.07788137],[690.89,1.07788137],[690.98,1.07788137],[691.4,2.20067448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736830970265,[[689.49,4.92],[687.26,1.30247688],[687.1,2.2160197],[686.84,2.2160197],[686.45,2.2160197]],[[690.39,0.28969133],[690.69,1.07788137],[691.01,1.07788137],[691.15,1.07788137],[691.75,0.76376812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831001399,[[689.49,4.92],[688.47,1.30247688],[688.3,2.2160197],[688.1,2.2160197],[687.79,2.2160197]],[[690.19,1.07788137],[690.23,0.28975848],[690.43,1.07788137],[690.54,1.07788137],[690.74,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831049932,[[689.49,4.92],[688.92,1.30247688],[688.82,2.2160197],[688.66,2.2160197],[688.42,2.2160197]],[[690.31,0.79177874],[690.37,1.07788137],[690.57,1.07788137],[690.66,1.07788137],[690.82,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831115210,[[689.49,4.92],[688.48,1.30247688],[688.34,2.2160197],[688.14,2.2160197]],[[690.45,0.28966615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831221343,[[689.49,4.92],[688.64,1.30247688],[688.53,2.2160197],[688.35,2.2160197],[688.07,2.2160197]],[[690.48,1.07788137],[690.65,0.28958227],[690.7,1.07788137],[690.81,1.07788137],[691.0,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831288294,[[689.5,5.84306526],[688.6,1.30247688],[688.43,2.2160197],[688.17,2.2160197],[687.76,2.2160197]],[[690.88,0.28948587],[690.93,1.07788137],[691.25,1.07788137],[691.4,1.07788137],[691.68,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831350850,[[689.55,1.68204423],[689.54,3.997]],[[691.22,0.28934347],[691.24,1.07788137],[691.62,1.07788137],[691.79,1.07788137],[692.11,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831425707,[[689.75,0.28996013],[689.35,1.30247688],[689.23,2.2160197],[689.06,2.2160197],[688.79,2.2160197]],[[691.26,1.07788137],[691.31,0.5553575],[691.47,1.07788137],[691.58,1.07788137],[691.76,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831515043,[[689.75,5.08496013],[689.25,2.2160197]],[[690.85,1.07788137],[690.98,0.28944397],[691.09,1.07788137],[691.2,1.07788137],[691.4,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831516870,[[689.75,5.08496013],[689.38,1.30247688],[689.25,2.2160197],[689.06,2.2160197],[688.76,2.2160197]],[[690.85,1.07788137],[690.98,0.28944397],[691.09,1.07788137],[691.2,1.07788137],[691.4,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831576514,[[689.86,5.14391389],[689.49,1.30247688],[689.35,2.2160197],[689.13,2.2160197],[688.8,2.2160197]],[[690.98,0.28944397],[691.13,1.07788137],[691.39,1.07788137],[691.52,1.07788137],[691.74,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831645269,[[690.03,0.28984247],[690.02,5.235],[689.64,1.30247688],[689.51,2.2160197],[689.31,2.2160197]],[[691.32,0.7983162],[691.34,1.07788137],[691.58,1.07788137],[691.7,1.07788137],[691.91,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831658795,[[690.08,0.28982146],[690.03,2.083],[690.02,3.311],[689.82,1.30247688],[684.32,5.18946733]],[[691.2,0.79759361],[691.29,1.07788137],[691.49,1.07788137],[691.58,1.07788137],[691.75,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831695795,[[690.17,1.67778367],[690.16,1.923],[690.08,1.519],[689.85,1.30247688],[689.73,2.2160197]],[[691.2,0.79688447],[691.32,1.07788137],[691.55,1.07788137],[691.66,1.07788137],[691.85,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831735124,[[690.17,3.51178367],[689.92,1.30247688],[689.8,2.2160197],[689.62,2.2160197],[689.35,2.2160197]],[[691.23,0.79908529],[691.3,1.07788137],[691.52,1.07788137],[691.62,1.07788137],[691.81,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831776358,[[690.17,3.822],[688.95,1.30247688],[688.83,2.2160197],[688.64,2.2160197],[688.36,2.2160197]],[[691.13,0.26613352],[691.14,0.28937697],[691.19,1.07788137],[691.42,1.07788137],[691.53,1.07788137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831871315,[[690.17,3.822],[688.82,1.30247688],[688.69,2.2160197],[688.49,2.2160197],[688.17,2.2160197]],[[690.91,1.36735467],[691.16,1.07788137],[691.28,1.07788137],[691.49,1.29345765],[691.62,2.20067448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831946473,[[688.52,3.0010229],[688.51,0.29048234],[688.41,1.30247688],[688.27,2.2160197],[688.05,2.2160197]],[[690.5,0.28964518],[690.52,1.07788137],[690.79,1.07788137],[690.92,1.07788137],[691.15,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736831997405,[[688.87,0.29033054],[688.85,5.80255933],[688.84,2.84834318],[688.6,1.30247688],[688.45,2.2160197]],[[690.31,0.2897249],[690.48,1.07788137],[690.75,1.07788137],[690.88,1.07788137],[691.12,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832000014,[[688.97,0.2902884],[688.96,0.29029261],[688.91,2.80256879],[688.9,1.933]],[[690.31,0.2897249],[690.33,1.07788137],[690.54,1.07788137],[690.64,1.07788137],[690.81,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832075862,[[689.11,1.6857884],[689.1,2.80507966],[689.08,0.29024206],[688.94,1.30247688],[688.84,2.2160197]],[[690.23,1.07788137],[690.31,0.2897249],[690.42,1.07788137],[690.5,1.07788137],[690.66,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832131700,[[689.15,3.00089674],[689.12,2.80336373],[689.11,2.37622942],[688.95,1.30247688],[688.85,2.2160197]],[[690.31,0.2897249],[690.32,1.07788137],[690.5,1.07788137],[690.59,1.07788137],[690.74,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832179326,[[689.11,2.28022942],[688.48,1.30247688],[688.35,2.2160197],[688.15,2.2160197],[687.83,2.2160197]],[[690.21,1.07788137],[690.31,0.2897249],[690.46,1.07788137],[690.58,1.07788137],[690.79,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832282808,[[689.11,1.99],[688.4,1.30247688],[688.28,2.2160197],[688.11,2.2160197],[687.83,2.2160197]],[[689.93,0.28988448],[690.09,1.07788137],[690.31,1.07788137],[690.41,1.07788137],[690.6,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832370782,[[689.11,1.99],[688.71,1.30247688],[688.61,2.2160197],[688.47,2.2160197],[688.24,2.2160197]],[[689.85,1.07788137],[689.93,0.28988448],[690.03,1.07788137],[690.12,1.07788137],[690.27,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832464652,[[689.11,1.99],[687.71,1.30247688],[687.55,2.2160197],[687.31,2.2160197],[686.94,2.2160197]],[[689.66,0.28999797],[689.98,1.07788137],[690.28,1.07788137],[690.42,1.07788137],[690.67,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832527603,[[689.11,1.99],[688.15,1.30247688],[688.03,2.2160197],[687.84,2.2160197],[687.55,2.2160197]],[[689.66,0.28999797],[689.67,1.07788137],[689.9,1.07788137],[690.01,1.07788137],[690.21,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832633588,[[689.11,1.99],[688.2,1.30247688],[688.08,2.2160197],[687.89,2.2160197],[687.6,2.2160197]],[[689.66,0.28999797],[689.78,1.07788137],[690.01,1.07788137],[690.12,1.07788137],[690.31,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832658410,[[689.11,1.99],[688.19,1.30247688],[688.05,2.2160197],[687.83,2.2160197],[687.49,2.2160197]],[[690.33,0.28971651],[690.36,1.07788137],[690.63,1.07788137],[690.76,1.07788137],[690.99,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832731571,[[689.11,1.99],[688.15,1.30247688],[688.04,2.2160197],[687.86,2.2160197],[687.58,2.2160197]],[[689.69,1.07788137],[689.82,0.2899307],[689.91,1.07788137],[690.01,1.07788137],[690.2,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832800822,[[689.11,1.485],[689.09,0.502],[686.83,1.30247688],[686.6,2.2160197],[686.26,2.2160197]],[[689.42,0.29009892],[689.73,1.07788137],[690.16,1.07788137],[690.36,1.07788137],[690.91,0.77037942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832858366,[[687.8,1.69119154],[687.79,1.19278643],[687.67,1.30247688],[687.55,2.2160197],[687.37,2.2160197]],[[689.19,0.29019573],[689.22,1.07788137],[689.45,1.07788137],[689.55,1.07788137],[689.74,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832937317,[[687.83,1.73276952],[686.88,1.30247688],[686.71,2.2160197],[686.44,2.2160197],[686.02,2.2160197]],[[689.13,0.290221],[689.15,1.07788137],[689.48,1.07788137],[689.64,1.07788137],[689.92,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736832975943,[[687.85,0.29076106],[687.83,1.245],[687.34,1.30247688],[687.21,2.2160197],[687.02,2.2160197]],[[689.47,0.29007788],[689.66,1.07788137],[689.9,1.07788137],[690.01,1.07788137],[690.47,2.97605826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833058918,[[688.09,1.52065965],[687.8,3.00844827],[687.77,2.81372187],[687.65,1.30247688],[687.52,2.2160197]],[[689.31,1.07788137],[689.34,0.29013259],[689.55,1.07788137],[689.67,1.07788137],[689.87,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833123962,[[688.11,1.69072829],[688.1,1.53865542],[687.96,1.30247688],[687.86,2.2160197],[687.7,2.2160197]],[[689.3,1.07788137],[689.5,1.07788137],[689.6,1.07788137],[689.76,1.29345765],[689.87,2.20067448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833134269,[[688.26,1.69163221],[688.25,0.29059208],[688.23,2.81392884],[688.1,1.248],[688.06,1.30247688]],[[689.48,1.07788137],[689.68,1.07788137],[689.78,1.07788137],[689.95,1.29345765],[690.06,2.20067448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833196708,[[688.32,1.43656252],[688.08,1.30247688],[687.96,2.2160197],[687.77,2.2160197],[687.48,2.2160197]],[[689.6,0.2900232],[689.63,1.07788137],[689.87,1.07788137],[689.97,1.07788137],[690.17,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833275173,[[688.47,1.98649922],[688.21,1.30247688],[688.1,2.2160197],[687.94,2.2160197],[687.68,2.2160197]],[[689.75,1.07788137],[689.96,1.07788137],[689.99,0.88303502],[690.0,0.28985507],[690.05,1.07788137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833347129,[[688.47,1.696],[687.7,1.30247688],[687.6,2.2160197],[687.45,2.2160197],[687.23,2.2160197]],[[689.45,0.26674196],[689.47,0.29007788],[689.5,1.07788137],[689.68,1.07788137],[689.77,1.07788137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833418377,[[688.5,0.07],[688.49,2.602],[687.91,1.30247688],[687.8,2.2160197],[687.63,2.2160197]],[[689.37,1.07788137],[689.4,0.29010733],[689.58,1.07788137],[689.68,1.07788137],[689.86,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833497751,[[688.52,2.33],[688.51,1.22],[687.83,1.30247688],[687.72,2.2160197],[687.54,2.2160197]],[[689.4,0.29010733],[689.5,1.07788137],[689.72,1.07788137],[689.82,1.07788137],[690.01,1.29345765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833564889,[[688.55,2.613],[687.82,1.30268572],[687.71,2.21637502],[687.4,2.21637502],[687.1,2.21637502]],[[689.4,0.29010733],[689.41,1.0830252],[689.65,1.0830252],[689.76,1.0830252],[689.97,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833637949,[[688.56,4.397],[687.66,1.30268572],[687.56,2.21637502],[687.4,2.21637502],[687.15,2.21637502]],[[689.1,1.0830252],[689.22,0.2901831],[689.29,1.0830252],[689.38,1.0830252],[689.55,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833682696,[[688.56,4.397],[687.63,1.30268572],[687.52,2.21637502],[687.35,2.21637502],[687.08,2.21637502]],[[689.03,1.0830252],[689.22,0.2901831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833749439,[[688.56,4.397],[687.26,1.30268572],[687.16,2.21637502],[686.99,2.21637502],[686.73,2.21637502]],[[688.8,1.0830252],[689.01,1.0830252],[689.1,0.88225612],[689.11,1.37325462],[689.29,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833843324,[[688.26,1.543],[686.71,2.21637502],[686.51,2.21637502],[686.21,2.21637502]],[[688.66,1.0830252],[688.74,0.29038534],[688.9,1.0830252],[689.02,1.0830252],[689.23,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736833901474,[[688.26,2.702],[687.28,1.30268572],[687.18,2.21637502],[687.03,2.21637502],[686.79,2.21637502]],[[688.51,1.0830252],[688.7,1.0830252],[688.73,0.87214084],[688.74,0.29038534],[688.78,1.0830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834001435,[[688.26,2.702],[687.48,1.30268572],[687.39,2.21637502],[687.24,2.21637502],[687.02,2.21637502]],[[688.61,1.0830252],[688.74,0.29038534],[688.79,1.0830252],[688.87,1.0830252],[689.02,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834096711,[[688.26,2.702]],[[688.73,0.29038955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834167459,[[688.26,2.702],[686.97,1.30268572],[686.85,2.21637502],[686.66,2.21637502],[686.36,2.21637502]],[[688.52,1.0830252],[688.66,0.29041907],[688.76,1.0830252],[688.87,1.0830252],[689.07,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834230998,[[687.23,4.047],[686.65,1.30268572],[686.54,2.21637502],[686.38,2.21637502],[686.13,2.21637502]],[[688.39,0.29053298],[688.44,1.0830252],[688.65,1.0830252],[688.74,1.0830252],[689.38,0.76584124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834316461,[[687.23,4.047]],[[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834394306,[[687.23,4.047],[685.89,1.30268572],[685.69,2.21637502],[685.39,2.21637502],[684.91,2.21637502]],[[688.09,0.29065965],[688.3,1.0830252],[688.68,1.0830252],[688.86,1.0830252],[689.18,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834433342,[[687.24,2.03101914],[686.75,1.30268572],[686.66,2.21637502],[686.51,2.21637502],[686.28,2.21637502]],[[688.49,0.29049078],[688.57,1.0830252],[688.75,1.0830252],[688.84,1.0830252],[688.99,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834475473,[[687.24,2.917],[686.56,1.30268572],[686.44,2.21637502],[686.26,2.21637502],[685.98,2.21637502]],[[688.26,1.0830252],[688.29,0.29057519],[688.48,1.0830252],[688.59,1.0830252],[688.78,1.29963024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834522107,[[687.24,2.917],[685.65,1.30268572],[685.43,2.21637502],[685.11,2.21637502],[684.6,2.21637502]],[[687.9,0.29073993],[688.34,1.0830252],[688.74,1.0830252],[688.93,1.0830252],[689.23,0.76538247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834597271,[[687.24,2.917],[686.28,1.30464042],[686.17,2.21970072],[686.01,2.21970072],[685.76,2.21970072]],[[688.12,0.29064698],[688.39,1.07830939],[688.59,1.07830939],[688.68,1.07830939],[688.85,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834650619,[[687.24,2.917],[686.0,1.30464042],[685.87,2.21970072],[685.67,2.21970072],[685.36,2.21970072]],[[687.79,1.07830939],[688.04,1.07830939],[688.05,0.29067654],[688.06,0.26738421],[688.08,0.8699915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834787029,[[687.24,2.917],[686.26,1.30464042],[686.14,2.21970072],[685.96,2.21970072],[685.68,2.21970072]],[[687.76,1.07830939],[687.78,0.29079065],[687.98,1.07830939],[688.09,1.07830939],[688.28,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834881408,[[687.24,2.917],[686.45,1.30464042],[686.34,2.21970072],[686.18,2.21970072],[685.93,2.21970072]],[[687.77,1.07830939],[687.78,0.29079065],[687.97,1.07830939],[688.06,1.07830939],[688.23,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834907316,[[687.24,2.917],[686.43,1.30464042],[686.33,2.21970072],[686.16,2.21970072],[685.9,2.21970072]],[[687.78,0.29079065],[687.96,1.07830939],[688.17,1.07830939],[688.27,1.07830939],[688.44,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736834978666,[[687.24,2.917],[686.6,1.30464042],[686.47,2.21970072],[686.26,2.21970072],[685.94,2.21970072]],[[688.69,1.36871581],[688.7,0.26709166],[688.94,1.07830939],[689.06,1.07830939],[689.28,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835042205,[[687.25,3.44601491],[686.64,1.30464042],[686.5,2.21970072]],[[688.55,0.29046547],[688.96,1.07830939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835140675,[[687.29,3.89399797],[686.78,2.21970072],[686.58,2.21970072],[686.28,2.21970072]],[[688.5,0.29048656],[688.57,1.07830939],[688.81,1.07830939],[688.93,1.07830939],[689.13,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835251567,[[687.29,3.89399797],[686.62,2.21970072],[686.34,2.21970072]],[[688.42,1.07830939],[688.5,0.29048656],[688.64,1.07830939],[688.74,1.07830939],[688.93,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835309801,[[687.29,3.62199797],[686.94,1.30464042],[686.8,2.21970072],[686.58,2.21970072],[686.24,2.21970072]],[[688.5,0.29048656],[688.74,1.07830939],[689.01,1.07830939],[689.13,1.07830939],[689.36,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835367149,[[687.67,1.689322],[687.66,2.80977582],[687.57,1.30464042],[687.48,2.21970072],[687.47,0.29092178]],[[688.83,0.2903474],[688.93,1.07830939],[689.11,1.07830939],[689.2,1.07830939],[689.35,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835431294,[[687.6,2.75486678],[687.32,1.30464042],[687.19,2.21970072],[687.0,2.21970072],[686.7,2.21970072]],[[689.19,0.55706631],[689.2,1.07830939],[689.44,1.07830939],[689.55,1.07830939],[689.75,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835454623,[[687.69,0.29082871],[687.66,3.317],[687.42,1.30464042],[687.29,2.21970072],[687.1,2.21970072]],[[689.19,0.29019573],[689.63,1.07830939],[689.74,1.07830939],[689.95,1.29397127],[690.08,2.20154835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835494354,[[687.99,0.29070189],[687.95,3.402],[687.93,1.30464042],[687.84,2.21970072],[682.72,5.21585504]],[[689.19,0.29019573],[689.34,1.07830939],[689.43,1.07830939],[689.58,1.29397127],[689.67,2.20154835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835546899,[[688.04,3.25768077],[687.59,1.30464042],[687.43,2.21970072],[687.18,2.21970072],[686.79,2.21970072]],[[689.59,0.2900274],[690.01,1.07830939],[690.15,1.07830939],[690.42,1.29397127],[690.58,2.20154835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835623649,[[688.28,0.29057941],[688.26,3.034],[688.14,1.30464042],[688.04,2.21970072],[687.87,2.21970072]],[[689.54,1.08367982],[689.59,0.2900274],[689.74,1.07830939],[689.84,1.07830939],[690.02,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835700426,[[688.28,2.86657941],[687.81,1.30464042],[687.69,2.21970072],[687.67,2.21970072],[687.22,2.21970072]],[[689.4,0.29010733],[689.49,1.08367982],[689.72,1.07830939],[689.83,1.07830939],[690.02,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835786283,[[688.28,3.52357941],[687.67,1.30464042],[687.51,2.21970072],[687.26,2.21970072],[686.86,2.21970072]],[[689.4,0.29010733],[689.65,1.08367982],[689.97,1.07830939],[690.12,1.07830939],[690.38,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835856639,[[688.48,3.175495],[688.16,1.30464042],[688.03,2.21970072],[687.83,2.21970072],[687.53,2.21970072]],[[690.06,1.08367982],[690.07,0.28982566],[690.3,1.07830939],[690.42,1.07830939],[690.63,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835918381,[[688.9,1.67752941],[688.89,2.79130896],[688.87,0.29033054],[688.81,3.196],[688.7,1.30464042]],[[690.41,0.26638485],[690.42,0.28967874],[690.48,1.08367982],[690.67,1.07830939],[690.76,1.07830939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835957999,[[689.17,3.25845234],[689.13,2.80134993],[689.05,1.30464042],[688.96,2.21970072],[688.81,2.21970072]],[[690.37,1.08367982],[690.42,0.28967874],[690.55,1.07830939],[690.64,1.07830939],[690.79,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736835972609,[[689.22,2.79388269],[689.19,1.695],[689.18,1.106]],[[690.79,1.08367982],[691.0,1.07830939],[691.27,1.29397127],[691.38,2.20154835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836072188,[[689.35,2.61],[688.3,1.30464042],[688.14,2.21970072],[687.91,2.21970072],[687.54,2.21970072]],[[690.29,1.37341312],[690.59,1.07830939],[690.72,1.07830939],[690.97,1.29397127],[691.13,2.20154835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836087991,[[688.85,0.29033897],[688.74,1.30464042],[688.63,2.21970072],[688.46,2.21970072],[688.2,2.21970072]],[[690.09,1.08367982],[690.28,0.28973749],[690.3,1.07830939],[690.39,1.07830939],[690.57,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836129929,[[689.09,0.29023784],[688.74,2.97154853],[688.71,2.79941876],[688.65,1.30464042],[688.53,2.21970072]],[[690.28,0.28973749],[690.35,1.08367982],[690.59,1.07830939],[690.7,1.07830939],[690.9,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836180872,[[689.09,0.99523784],[688.88,1.30464042],[688.76,2.21970072],[688.58,2.21970072],[688.29,2.21970072]],[[690.28,0.28973749],[690.33,1.08367982],[690.56,1.07830939],[690.66,1.07830939],[690.86,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836247726,[[689.17,1.911],[688.82,1.30464042],[688.71,2.21970072],[688.53,2.21970072],[688.24,2.21970072]],[[690.47,1.08367982],[690.68,0.28956969],[690.69,1.07830939],[690.8,1.07830939],[690.99,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836326587,[[689.18,2.891],[688.46,1.30464042],[688.33,2.21970072],[688.13,2.21970072],[687.81,2.21970072]],[[690.59,0.26635187],[690.6,0.28960324],[690.73,1.08367982],[690.98,1.07830939],[691.1,1.07830939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836409042,[[689.21,3.52818731],[688.72,1.30464042],[688.61,2.21970072],[688.43,2.21970072],[688.17,2.21970072]],[[690.43,1.08367982],[690.46,0.28966196],[690.64,1.07830939],[690.74,1.07830939],[691.19,0.77298894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836431155,[[689.21,3.52818731],[689.07,1.30464042],[688.97,2.21970072],[688.82,2.21970072],[688.58,2.21970072]],[[690.25,1.08367982],[690.44,1.07830939],[690.45,0.28966615],[690.52,1.07830939],[690.68,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836485694,[[689.21,3.52818731],[688.95,1.30464042],[688.84,2.21970072],[688.67,2.21970072],[688.41,2.21970072]],[[690.39,1.08367982],[690.45,0.28966615],[690.6,1.07830939],[690.7,1.07830939],[690.88,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836561259,[[689.27,0.29016205],[689.26,2.946],[689.15,1.30464042],[688.91,2.21970072],[687.78,2.60888124]],[[690.45,0.28966615],[690.51,1.08367982],[690.69,1.07830939],[690.78,1.07830939],[690.93,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836624989,[[689.38,0.989],[689.37,1.382],[689.34,0.29013259],[688.91,1.30464042],[688.8,2.21970072]],[[690.45,0.28966615],[690.5,1.08367982],[690.72,1.07830939],[690.82,1.07830939],[691.01,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836745466,[[689.43,0.29009471],[689.4,2.948],[689.34,1.30464042],[687.85,2.61156723],[686.0,2.57621525]],[[690.61,1.08367982],[690.8,1.36782878],[690.88,1.07830939],[691.04,1.29397127],[691.3,2.20154835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836788199,[[689.5,1.67649252],[689.49,0.29006947],[689.48,1.45],[689.45,1.48],[689.38,1.30464042]],[[690.72,1.08367982],[690.8,0.28951939],[690.93,1.07830939],[691.02,1.07830939],[691.2,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836851052,[[689.64,2.63900638],[689.33,1.30464042],[689.21,2.21970072],[689.02,2.21970072],[688.73,2.21970072]],[[690.8,0.28951939],[690.82,1.08367982],[691.05,1.07830939],[691.16,1.07830939],[691.36,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836932008,[[689.71,1.75797694],[689.7,1.298],[689.05,1.30464042],[688.93,2.21970072],[688.75,2.21970072]],[[690.9,0.28947749],[690.96,1.08367982],[691.18,1.07830939],[691.28,1.07830939],[691.47,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736836965539,[[689.71,2.97397694],[689.48,1.30464042],[689.39,2.21970072],[689.24,2.21970072],[689.02,2.21970072]],[[690.7,1.08367982],[690.88,1.07830939],[690.9,0.28947749],[690.97,1.07830939],[691.12,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837073424,[[689.76,3.17995592],[689.02,1.30464042],[688.88,2.21970072],[688.67,2.21970072],[688.33,2.21970072]],[[690.9,0.27681459],[690.95,1.08367982],[691.22,1.07830939],[691.34,1.07830939],[691.57,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837094345,[[689.76,3.17995592],[689.26,1.30464042],[689.15,2.21970072],[688.99,2.21970072],[688.74,2.21970072]],[[690.9,1.36049441],[691.1,1.07830939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837191102,[[689.76,2.89],[689.27,1.30464042],[689.17,2.21970072],[689.03,2.21970072],[688.8,2.21970072]],[[690.64,1.08367982],[690.67,0.28957389],[690.82,1.07830939],[690.91,1.07830939],[691.06,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837281278,[[689.76,2.89],[689.04,1.30464042],[688.93,2.21970072],[688.75,2.21970072],[688.47,2.21970072]],[[690.51,1.08367982],[690.67,0.28957389],[690.73,1.07830939],[690.83,1.07830939],[691.02,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837366138,[[689.76,2.89]],[[690.62,0.28959485],[690.73,1.08367982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837454505,[[689.76,2.89],[689.23,1.30464042],[689.12,2.21970072],[688.94,2.21970072],[688.66,2.21970072]],[[690.62,0.28959485],[690.72,1.08367982],[690.94,1.07830939],[691.04,1.07830939],[691.23,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837496154,[[689.76,2.89],[689.38,1.30464042],[689.28,2.21970072],[689.13,2.21970072],[688.9,2.21970072]],[[690.62,0.28959485],[690.66,1.08367982],[690.84,1.07830939],[690.93,1.07830939],[691.09,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837645472,[[689.76,2.89],[689.12,1.30464042],[688.99,2.21970072],[688.79,2.21970072],[688.48,2.21970072]],[[690.99,0.28943978],[691.02,1.08367982],[691.27,1.07830939],[691.38,1.07830939],[691.59,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837719707,[[689.76,2.89],[689.45,1.30464042],[689.35,2.21970072],[689.2,2.21970072],[688.98,2.21970072]],[[690.74,1.08367982],[690.85,0.28949844],[690.92,1.07830939],[691.0,1.07830939],[691.16,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837733415,[[689.76,2.89],[689.04,1.30464042],[688.92,2.21970072],[688.72,2.21970072],[688.42,2.21970072]],[[690.77,1.08367982],[690.85,0.28949844],[691.01,1.07830939],[691.12,1.07830939],[691.33,1.29397127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837828696,[[689.76,2.89],[685.89,2.60924572],[685.88,1.98114246],[684.54,3.35456404],[684.01,2.54985658]],[[690.85,0.28949844],[691.98,0.77379203],[692.01,2.4001062],[693.1,5.61836741],[694.79,8.73914802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736837935162,[[689.76,2.89],[689.43,1.29415956],[689.32,2.2018687],[689.14,2.2018687],[688.87,2.2018687]],[[690.8,1.08604861],[690.85,0.28949844],[691.02,1.08604861],[691.12,1.08604861],[691.31,1.30325833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838008818,[[689.79,3.36394331],[689.71,1.29415956],[689.6,2.2018687],[689.44,2.2018687],[689.19,2.2018687]],[[690.95,1.08604861],[691.15,1.08604861],[691.24,1.08604861],[691.26,0.87486848],[691.27,0.28932255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838066768,[[689.98,1.67467962],[689.97,2.78738],[689.94,2.08088027],[689.91,1.167],[689.9,1.29415956]],[[691.09,1.08604861],[691.27,1.37537116],[691.36,1.08604861],[691.52,1.30325833],[691.61,2.21734925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838112601,[[690.0,3.13785507],[689.34,1.28862548],[689.19,2.19245307],[688.96,2.19245307],[688.6,2.19245307]],[[691.04,0.79760671],[691.27,0.28932255],[691.43,1.08169784],[691.72,1.08169784],[691.85,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838162854,[[690.0,3.65885507],[689.26,1.28862548],[689.1,2.19245307],[688.85,2.19245307],[688.47,2.19245307]],[[691.09,0.79817405],[691.27,0.28932255],[691.5,1.08169784],[691.81,1.08169784],[691.96,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838189476,[[690.01,3.13],[690.0,0.28985507],[689.55,1.28862548],[689.41,2.19245307],[689.2,2.19245307]],[[691.1,0.79803145],[691.27,0.28932255],[691.36,1.08169784],[691.62,1.08169784],[691.75,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838221683,[[690.01,3.13],[690.0,0.28985507],[689.03,1.28862548],[688.87,2.19245307],[688.64,2.19245307]],[[691.18,0.28936022],[691.24,1.08169784],[691.53,1.08169784],[691.67,1.08169784],[691.92,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838279133,[[690.02,4.21084667],[689.63,1.28862548],[689.5,2.19245307],[689.31,2.19245307],[689.01,2.19245307]],[[691.49,0.79592383],[691.52,1.08169784],[691.76,1.08169784],[691.87,1.08169784],[692.08,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838326258,[[690.02,4.21084667],[689.75,1.28862548],[689.62,2.19245307],[689.42,2.19245307],[689.11,2.19245307]],[[691.23,0.79513661],[691.42,1.08169784],[691.51,0.28922213],[691.67,1.08169784],[691.78,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838352588,[[690.02,4.21084667],[689.18,1.28862548],[689.04,2.19245307],[688.83,2.19245307],[688.5,2.19245307]],[[691.25,0.55542769],[691.26,1.08169784],[691.52,1.08169784],[691.65,1.08169784],[692.21,0.77359739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838407222,[[690.05,0.86283406],[690.04,2.261],[689.57,1.28862548],[689.45,2.19245307],[689.25,2.19245307]],[[691.18,0.79621824],[691.19,0.79548991],[691.33,1.08169784],[691.57,1.08169784],[691.69,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838450075,[[690.15,1.17179207],[690.11,1.533],[690.06,1.741],[689.7,1.28862548],[689.58,2.19245307]],[[691.14,0.79740902],[691.43,1.08169784],[691.67,1.08169784],[691.78,1.08169784],[691.99,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838482684,[[690.17,3.368],[690.16,0.29],[690.15,0.28979207],[690.1,1.28862548],[690.0,2.19245307]],[[691.24,0.79891917],[691.28,1.08169784],[691.46,1.08169784],[691.55,1.08169784],[691.7,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838517631,[[690.18,3.874],[690.15,0.28979207],[689.6,1.28862548],[689.48,2.19245307],[689.28,2.19245307]],[[691.22,0.79814584],[691.35,1.08169784],[691.37,0.2892807],[691.59,1.08169784],[691.71,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838530030,[[690.18,3.874],[690.15,0.28979207]],[[691.1,1.08169784],[691.3,1.08169784],[691.36,0.87354266],[691.37,0.2892807],[691.4,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838578354,[[690.18,3.874],[689.3,1.28862548],[689.16,2.19245307],[688.96,2.19245307],[688.64,2.19245307]],[[690.94,1.08169784],[691.05,0.28941465],[691.19,1.08169784],[691.31,1.08169784],[691.52,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838717070,[[690.18,3.874],[689.5,1.28862548],[689.4,2.19245307],[689.24,2.19245307],[689.0,2.19245307]],[[690.93,1.08169784],[690.98,0.28944397],[691.12,1.08169784],[691.21,1.08169784],[691.37,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838766811,[[690.18,3.874],[689.35,1.28862548],[689.24,2.19245307],[689.09,2.19245307],[688.84,2.19245307]],[[690.68,1.08169784],[690.87,1.08169784],[690.91,0.2894733],[690.96,1.08169784],[691.13,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838847966,[[690.18,3.874],[689.38,1.28862548],[689.26,2.19245307],[689.07,2.19245307],[688.78,2.19245307]],[[690.91,0.2894733],[691.08,1.08169784],[691.31,1.08169784],[691.42,1.08169784],[691.61,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838940530,[[690.18,3.874],[689.18,1.28862548],[689.07,2.19245307],[688.9,2.19245307],[688.64,2.19245307]],[[690.63,1.08169784],[690.82,0.28951101],[690.84,1.08169784],[690.94,1.08169784],[691.11,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736838990061,[[690.18,3.874],[689.24,1.28862548],[689.14,2.19245307],[688.98,2.19245307],[688.73,2.19245307]],[[690.49,1.08169784],[690.68,1.08169784],[690.74,0.87495458],[690.75,0.28954035],[690.78,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839093123,[[689.01,2.80812243],[688.95,2.535],[688.94,0.29030104],[688.86,1.28862548],[685.81,2.52234636]],[[690.36,0.26640821],[690.37,0.28969972],[690.38,1.08169784],[690.47,1.08169784],[690.62,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839135965,[[688.99,2.81242841],[688.98,0.33228418],[688.97,2.379],[688.95,1.28862548],[688.86,2.19245307]],[[690.32,0.26640212],[690.33,1.08169784],[690.36,0.87435034],[690.37,0.28969972],[690.41,1.08169784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839140767,[[689.02,2.95082817],[689.01,2.81251756],[688.98,0.33228418],[688.97,2.379],[688.96,1.28862548]],[[690.33,1.08169784],[690.37,0.28969972],[690.42,1.08169784],[690.57,1.29803741],[696.16,8.66663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839204505,[[689.14,2.828],[689.12,0.29022521],[688.68,1.28862548],[688.55,2.19245307],[688.35,2.19245307]],[[690.25,1.08491332],[690.37,0.28969972],[690.5,1.08169784],[690.61,1.08169784],[690.83,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839281652,[[689.18,3.14619994],[688.93,1.28862548],[688.81,2.19245307],[688.68,2.19245307],[688.34,2.19245307]],[[690.37,0.28969972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839335708,[[689.18,2.856],[688.63,1.28862548],[688.52,2.19245307],[688.35,2.19245307],[688.09,2.19245307]],[[689.98,1.08491332],[690.19,1.08169784],[690.22,0.28976268],[690.29,1.08169784],[690.46,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839448996,[[689.18,2.856],[688.97,1.28862548],[688.88,2.19245307],[688.73,2.19245307],[688.51,2.19245307]],[[690.11,1.08491332],[690.17,0.28978367],[690.29,1.08169784],[690.38,1.08169784],[690.53,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839526257,[[689.18,2.856],[688.72,1.28862548],[688.61,2.19245307],[688.44,2.19245307],[688.18,2.19245307]],[[690.17,0.28978367],[690.32,1.08491332],[690.53,1.08169784],[690.62,1.08169784],[690.8,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839650639,[[689.18,2.856],[688.68,1.28862548],[688.54,2.19245307],[688.33,2.19245307],[688.0,2.19245307]],[[690.17,0.28978367],[690.26,1.08491332],[690.52,1.08169784],[690.64,1.08169784],[690.86,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839702777,[[689.24,0.042],[689.23,3.05017889],[689.02,1.28862548],[688.91,2.19245307],[688.74,2.19245307]],[[690.36,1.08491332],[690.57,1.08169784],[690.58,0.28961163],[690.66,1.08169784],[690.84,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839794643,[[689.27,2.714],[689.23,0.29017889],[688.81,2.19245307],[688.64,2.19245307]],[[690.26,1.08491332],[690.46,1.08169784],[690.53,0.87317696],[690.54,1.37132624],[690.72,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839813744,[[689.28,0.042],[689.27,1.677],[689.23,0.29017889],[688.61,1.28862548],[688.48,2.19245307]],[[690.36,1.08491332],[690.42,0.28967874],[690.61,1.08169784],[690.72,1.08169784],[690.93,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839883794,[[689.31,2.673],[689.3,0.29014942],[688.83,1.28862548],[688.69,2.19245307],[688.48,2.19245307]],[[690.42,0.28967874],[690.57,1.08491332],[690.83,1.08169784],[690.96,1.08169784],[691.18,1.29803741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736839967357,[[689.31,2.673],[689.3,0.29014942],[688.88,1.30072035],[688.78,2.21303116],[688.64,2.21303116]],[[690.34,1.08363136],[690.36,0.26636845],[690.42,0.28967874],[690.52,1.08363136],[690.61,1.08363136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840063338,[[689.31,2.673],[688.52,1.30072035],[688.42,2.21303116],[688.26,2.21303116],[688.01,2.21303116]],[[689.96,1.08363136],[690.16,1.08363136],[690.25,1.08363136],[690.31,0.87254036],[690.32,0.2897207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840107771,[[689.31,2.673],[688.47,1.30072035],[688.36,2.21303116],[688.2,2.21303116],[687.95,2.21303116]],[[689.97,0.26653184],[690.06,1.08363136],[690.09,0.28981727],[690.16,1.08363136],[690.33,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840148306,[[689.31,2.673],[688.23,1.08667601],[688.07,1.30072035],[687.97,2.21303116],[687.83,2.21303116]],[[689.81,0.26663425],[689.82,0.2899307],[689.95,1.08363136],[690.04,1.08363136],[690.2,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840202334,[[689.31,2.673],[688.34,1.08667601],[688.15,1.30072035],[688.04,2.21303116],[687.86,2.21303116]],[[689.76,0.28995592],[689.79,1.081839],[690.01,1.08363136],[690.11,1.08363136],[690.3,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840281395,[[689.31,2.49],[688.44,1.08667601],[688.29,1.30072035],[688.2,2.21303116],[688.05,2.21303116]],[[689.46,1.081839],[689.64,1.08363136],[689.67,0.86781003],[689.68,0.28998956],[689.73,1.08363136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840308815,[[689.31,2.49],[688.27,1.08667601],[688.07,1.30072035],[687.95,2.21303116],[687.76,2.21303116]],[[689.53,1.081839],[689.68,0.28998956],[689.76,1.08363136],[689.87,1.08363136],[690.07,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840447335,[[688.43,2.234],[688.33,1.08667601],[688.17,1.30072035],[688.06,2.21303116],[687.91,2.21303116]],[[689.4,1.081839],[689.6,1.08363136],[689.63,0.86238962],[689.64,0.29000638],[689.69,1.08363136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840502378,[[688.43,2.234],[688.39,1.08667601],[688.22,1.30072035],[688.12,2.21303116],[687.96,2.21303116]],[[689.47,1.081839],[689.64,0.29000638],[689.67,1.08363136],[689.76,1.08363136],[689.93,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840585930,[[688.43,2.742],[688.39,1.08667601],[688.22,1.30072035],[688.11,2.21303116],[687.95,2.21303116]],[[689.46,1.081839],[689.64,0.29000638],[689.66,1.08363136],[689.76,1.08363136],[689.93,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840665988,[[688.54,1.08667601],[688.48,2.305],[688.38,1.30072035],[688.29,2.21303116],[688.14,2.21303116]],[[689.64,0.29000638],[689.71,1.081839],[689.89,1.08363136],[689.98,1.08363136],[690.13,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840756452,[[688.65,2.744],[688.24,1.08667601],[687.99,1.30072035],[687.84,2.21303116],[687.6,2.21303116]],[[689.85,1.081839],[690.14,1.08363136],[690.28,1.08363136],[690.53,1.30035763],[690.68,2.21241403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840851926,[[688.65,2.744],[688.07,1.08667601],[687.81,1.30072035],[687.65,2.21303116],[687.41,2.21303116]],[[689.75,1.081839],[689.84,0.2899223],[690.06,1.08363136],[690.2,1.08363136],[690.46,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840875144,[[688.65,2.744],[687.98,1.08667601],[687.77,1.30072035],[687.64,2.21303116],[687.43,2.21303116]],[[689.62,1.081839],[689.71,0.28997694],[689.87,1.08363136],[689.99,1.08363136],[690.2,1.30035763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736840953499,[[688.65,2.744],[685.68,4.57842608],[685.67,4.37258074],[683.23,5.88891429],[683.22,5.62190414]],[[689.62,0.26670851],[689.63,0.29001058],[691.1,6.55610293],[691.25,2.21165357],[692.26,3.72003417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841007248,[[688.65,2.744],[688.36,1.08551094],[688.21,1.30261313],[688.12,2.21625151],[687.97,2.21625151]],[[689.41,1.08015159],[689.59,1.08015159],[689.62,0.86009626],[689.63,0.29001058],[689.67,1.08015159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841111938,[[688.65,2.744],[687.95,1.08551094],[687.67,1.30261313],[687.5,2.21625151],[687.48,2.21625151]],[[689.63,0.29001058],[689.86,1.08015159],[690.19,1.08015159],[690.35,1.08015159],[690.63,1.29618191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841197009,[[688.65,2.744],[688.41,1.08551094],[688.25,1.30261313],[688.15,2.21625151],[687.99,2.21625151]],[[689.48,1.08015159],[689.63,0.29001058],[689.66,1.08015159],[689.75,1.08015159],[690.37,6.36356553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841341237,[[688.65,2.744],[688.35,1.08551094],[688.08,2.21625151],[687.93,2.21625151]],[[689.4,1.08015159],[689.6,1.08015159],[689.63,0.29001058],[689.69,1.08015159],[689.85,1.29618191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841423813,[[688.65,2.744]],[[689.63,0.29001058],[689.79,1.08015159],[689.89,1.08015159],[690.08,1.29618191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841517384,[[688.65,2.744],[688.11,1.08551094],[687.94,1.30261313],[687.83,2.21625151],[687.67,2.21625151]],[[689.35,1.08015159],[689.55,1.08015159],[689.62,0.86143395],[689.63,0.29001058],[689.64,1.08015159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841610161,[[688.65,2.744],[688.28,1.0882706],[688.11,1.30528824],[688.01,2.22188582],[687.85,2.22080292]],[[689.58,1.08401131],[689.63,0.29001058],[689.78,1.08401131],[689.87,1.08401131],[690.04,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841703822,[[688.65,2.744],[688.47,1.0882706],[688.3,1.30528824],[688.2,2.22188582],[688.03,2.22080292]],[[689.53,0.29005264],[689.59,1.08401131],[689.79,1.08401131],[689.88,1.08401131],[690.05,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841798991,[[688.65,2.744],[688.54,1.0882706],[688.39,1.30528824],[688.3,2.22188582],[688.15,2.22080292]],[[689.53,0.29005264],[689.8,1.08401131],[689.98,1.08401131],[690.07,1.08401131],[690.22,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841824313,[[688.7,1.0882706],[688.69,2.494],[688.55,1.30528824],[688.45,2.22188582],[688.31,2.22080292]],[[689.53,0.29005264],[689.65,1.08401131],[689.9,1.08401131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841917871,[[688.69,2.494],[688.35,1.0882706],[687.64,4.44160584]],[[689.91,0.28989288],[691.12,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736841986028,[[688.93,1.0882706],[688.92,0.919],[688.79,0.877],[688.71,1.30528824],[688.7,0.2904022]],[[689.91,0.28233898],[690.5,1.08401131],[690.76,1.08401131],[690.88,1.08401131],[691.1,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842081913,[[689.34,1.0882706],[689.23,2.226],[689.16,1.30528824],[689.05,2.22188582],[688.87,2.22080292]],[[690.3,0.2897291],[690.54,1.08401131],[690.76,1.08401131],[691.04,1.30065068],[691.15,2.21318976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842162672,[[689.27,1.0882706],[689.11,1.30528824],[688.99,2.22188582],[688.82,2.22080292],[688.56,2.22080292]],[[690.3,0.2897291],[690.59,1.08401131],[690.79,1.08401131],[690.89,1.08401131],[691.06,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842270742,[[689.28,2.272]],[[690.27,0.28974169],[690.6,1.08401131],[690.93,1.08401131],[691.09,1.08401131],[691.37,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842336597,[[689.31,0.29014521],[689.29,2.761],[689.28,1.0882706],[689.06,1.30528824],[688.92,2.22188582]],[[690.83,0.28950682],[690.88,1.08401131],[691.14,1.08401131],[691.26,1.08401131],[691.47,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842383740,[[689.42,5.62671829],[689.33,1.23313679],[689.32,0.871],[689.21,1.30528824],[689.1,2.22188582]],[[690.63,0.28959066],[690.99,1.08401131],[691.19,1.08401131],[691.28,1.08401131],[691.45,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842429368,[[689.66,2.83366711],[689.65,1.30528824],[689.63,1.696],[689.55,2.22188582],[688.3,1.79362602]],[[690.63,0.28959066],[690.83,1.08401131],[691.02,1.08401131],[691.11,1.08401131],[691.27,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842438068,[[689.67,1.68274195],[689.65,1.30528824],[689.63,1.696],[689.54,2.22188582],[689.38,2.22080292]],[[690.63,0.28959066],[690.89,1.08401131],[691.09,1.08401131],[691.18,1.08401131],[691.35,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842509723,[[689.94,1.13945691],[689.91,1.30528824],[689.88,2.236],[689.79,2.22188582]],[[691.09,0.2893979],[691.43,1.08401131],[691.66,1.08401131],[691.76,1.08401131],[691.96,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842552059,[[690.13,0.28980047],[690.12,1.19],[690.1,1.25],[689.96,1.30528824],[689.82,2.22188582]],[[691.52,0.28921795],[691.87,1.08401131],[692.13,1.08401131],[692.25,1.08401131],[692.46,1.30065068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842591083,[[690.13,1.954],[689.46,1.29331854],[689.34,2.2004378],[689.14,2.2004378],[688.84,2.2004378]],[[691.2,0.79488333],[691.21,0.28934766],[691.59,1.08015792],[691.84,1.08015792],[691.95,1.08015792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842659429,[[690.13,1.954],[689.49,1.29331854],[689.35,2.2004378],[689.13,2.2004378],[688.79,2.2004378]],[[691.79,0.28910507],[691.8,0.79498006],[692.03,1.08015792],[692.3,1.08015792],[692.97,0.77543108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842685345,[[690.18,1.39577947],[690.16,0.851],[688.54,1.29331854],[688.3,2.2004378],[687.93,2.2004378]],[[692.59,1.0480359],[692.63,0.28875445],[693.11,1.08015792],[693.57,1.08015792],[693.78,1.08015792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842709171,[[690.18,2.33077947]],[[692.16,0.28895053],[692.19,1.0732663],[692.47,1.0732663],[692.6,1.0732663],[692.84,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842734090,[[690.82,2.58451101],[690.58,1.28046778],[690.45,2.17857365],[690.24,2.17857365],[689.54,2.17857365]],[[692.14,0.79649783],[692.15,0.2889547],[692.33,1.0732663],[692.59,1.0732663],[692.71,1.0732663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842770407,[[690.82,2.295],[690.4,1.28046778],[690.29,2.17857365],[690.12,2.17857365],[689.85,2.17857365]],[[691.9,0.79467828],[691.92,0.28905075],[692.22,1.0732663],[692.43,1.0732663],[692.53,1.0732663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842866084,[[690.82,2.295],[689.72,1.28046778],[689.6,2.17857365],[689.41,2.17857365],[689.13,2.17857365]],[[691.68,0.28915105],[691.81,1.0732663],[692.04,1.0732663],[692.15,1.0732663],[692.62,2.2090413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842892603,[[690.82,2.295],[689.21,1.28046778],[689.08,2.17857365],[688.88,2.17857365],[688.56,2.17857365]],[[691.38,0.28927651],[691.53,1.0732663],[691.79,1.0732663],[691.91,1.0732663],[692.12,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736842993867,[[689.29,2.99015363],[689.03,2.17857365],[688.8,2.17857365],[688.44,2.17857365]],[[691.05,0.28941465],[691.13,1.0732663],[691.42,1.0732663],[691.56,1.0732663],[691.8,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843043209,[[689.81,2.79869383],[689.79,1.453],[689.65,1.171],[689.5,1.28046778],[689.38,2.17857365]],[[690.89,0.28948168],[691.24,1.0732663],[691.48,1.0732663],[691.59,1.0732663],[691.79,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843117566,[[689.91,2.86],[689.36,0.29012417],[689.26,1.28046778],[689.12,2.17857365],[688.91,2.17857365]],[[690.89,0.28948168],[691.01,1.0732663],[691.28,1.0732663],[691.41,1.0732663],[691.63,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843174595,[[689.91,2.86],[689.36,0.29012417],[689.11,1.0767114],[688.9,1.28046778],[688.78,2.17857365]],[[690.74,0.28954454],[690.98,1.0732663],[691.22,1.0732663],[691.33,1.0732663],[691.53,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843200305,[[689.91,2.86],[689.53,1.0767114],[689.38,1.28046778],[689.36,0.29012417],[689.28,2.17857365]],[[690.67,0.28957389],[690.69,1.0732663],[690.87,1.0732663],[690.95,1.0732663],[691.1,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843260957,[[689.91,2.86],[689.16,1.28046778],[689.02,2.17857365],[688.8,2.17857365],[688.45,2.17857365]],[[691.13,1.0732663],[691.19,0.28935603],[691.41,1.0732663],[691.53,1.0732663],[691.77,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843376952,[[689.91,2.86],[689.66,1.28046778],[689.55,2.17857365],[689.39,2.17857365],[689.14,2.17857365]],[[690.79,0.28952358],[690.9,1.0732663],[691.1,1.0732663],[691.19,1.0732663],[691.36,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843418292,[[689.61,2.7963773],[689.57,2.78922743],[689.51,1.28046778],[689.39,2.46868519],[689.2,2.17857365]],[[691.21,0.28934766],[691.35,1.0732663],[691.59,1.0732663],[691.7,1.0732663],[691.89,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843443710,[[689.65,5.59006569],[689.59,1.28046778],[689.56,2.03604002],[689.51,1.441],[677.9,8.16516661]],[[691.1,0.28939372],[691.18,1.0732663],[691.38,1.0732663],[691.47,1.0732663],[691.64,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843508767,[[689.92,2.85688868]],[[691.46,0.28924305],[691.48,1.0732663],[691.71,1.0732663],[691.82,1.0732663],[692.02,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843527487,[[689.92,2.85688868],[689.73,1.28046778],[689.61,2.17857365],[689.43,2.17857365],[689.14,2.17857365]],[[691.43,0.2892556],[691.47,1.0732663],[691.7,1.0732663],[691.81,1.0732663],[692.31,4.16545212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843641074,[[689.93,2.361],[689.17,1.28046778],[689.02,2.17857365],[688.8,2.17857365],[688.46,2.17857365]],[[690.79,0.28952358],[690.95,1.0732663],[691.23,1.0732663],[691.36,1.0732663],[691.59,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843714531,[[689.93,2.361],[689.55,1.28046778],[689.42,2.17857365],[689.2,2.17857365],[688.88,2.17857365]],[[691.13,0.28938115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843717033,[[689.93,2.361],[689.51,1.28046778],[689.37,2.17857365],[689.14,2.17857365],[688.79,2.17857365]],[[691.13,0.28938115],[691.44,1.0732663],[691.73,1.0732663],[691.86,1.0732663],[692.1,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843816603,[[689.93,2.361],[689.44,1.28046778],[689.33,2.17857365],[689.15,2.17857365],[688.87,2.17857365]],[[690.89,0.28948168],[691.34,1.0732663],[691.56,1.0732663],[691.66,1.0732663],[691.85,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843892657,[[689.99,1.95813113],[689.95,2.7773362],[689.89,1.206],[689.83,1.159],[689.78,1.28046778]],[[691.26,0.28932673],[691.98,1.0732663],[692.23,1.0732663],[692.35,1.0732663],[692.57,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736843943091,[[690.25,2.05575009],[690.19,1.189]],[[691.65,0.28916359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844012939,[[690.43,1.755],[690.32,0.2897207],[690.3,4.06539249],[690.29,1.127],[686.16,2.21545219]],[[691.65,0.28485353],[691.92,1.0732663],[692.14,1.0732663],[692.24,1.0732663],[692.42,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844075981,[[690.48,2.74],[690.32,0.2897207],[690.22,1.28046778],[690.11,2.17857365],[688.86,2.60152802]],[[691.65,0.28485353],[691.86,1.0732663],[692.08,1.0732663],[692.19,1.0732663],[692.38,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844146832,[[690.6,2.77189067],[690.57,0.28961582],[690.53,0.95],[690.52,1.356],[690.49,1.28046778]],[[691.86,0.28907582],[692.2,1.0732663],[692.42,1.0732663],[692.52,1.0732663],[692.71,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844179763,[[690.66,2.623],[690.54,1.28046778],[690.42,2.17857365],[690.24,2.17857365],[689.97,2.17857365]],[[691.86,0.28907582],[692.16,1.0732663],[692.38,1.0732663],[692.48,1.0732663],[692.67,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844238306,[[690.86,1.66967051],[690.81,2.78009109],[690.76,1.265],[690.75,1.28046778],[690.72,1.41955293]],[[692.06,1.0732663],[692.14,0.28895888],[692.24,1.0732663],[692.33,1.0732663],[692.48,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844252306,[[690.85,1.652],[690.76,1.265],[690.73,1.28046778],[690.72,0.28955293],[690.63,2.17857365]],[[692.0,1.0732663],[692.14,0.28895888],[692.19,1.0732663],[692.28,1.0732663],[692.45,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844338674,[[690.85,2.608],[690.72,0.28955293]],[[692.01,1.0732663],[692.03,0.28900481],[692.22,1.0732663],[692.49,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844388817,[[690.79,2.24152358],[690.5,1.28046778],[690.35,2.17857365],[690.12,2.17857365],[689.76,2.17857365]],[[692.03,0.28900481],[692.28,1.0732663],[692.56,1.0732663],[692.7,1.0732663],[692.94,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844485896,[[690.79,2.24152358],[690.18,1.28046778],[690.0,2.17857365],[689.73,2.17857365],[689.31,2.17857365]],[[692.41,0.2888462],[692.46,1.0732663],[692.8,1.0732663],[692.96,1.0732663],[693.24,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844532234,[[690.9,2.55347749],[690.41,1.28046778],[690.27,2.17857365],[690.06,2.17857365],[689.72,2.17857365]],[[692.22,1.0732663],[692.3,0.28889209],[692.49,1.0732663],[692.62,1.0732663],[692.85,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844572852,[[690.9,2.55347749],[690.85,1.28046778],[690.75,2.17857365],[690.59,2.17857365],[690.35,2.17857365]],[[692.12,1.0732663],[692.24,0.28891713],[692.32,1.0732663],[692.41,1.0732663],[692.58,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844700862,[[690.99,2.896],[689.98,1.28046778],[689.85,2.17857365],[689.63,2.17857365],[689.3,2.17857365]],[[692.01,0.28901316],[692.02,1.0732663],[692.29,1.0732663],[692.41,1.0732663],[692.63,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844770225,[[691.0,0.2894356],[690.29,1.28046778],[690.15,2.17857365],[689.94,2.17857365],[683.33,5.16907277]],[[692.4,0.28885037],[692.46,1.0732663],[692.73,1.0732663],[692.85,1.0732663],[693.08,1.28791956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844780829,[[691.0,3.3794356],[690.52,1.28427061],[690.38,2.18504375],[690.17,2.18504375],[689.83,2.18504375]],[[692.4,0.28885037],[692.98,1.07631101],[693.24,1.07631101],[693.37,1.07631101],[693.59,1.29157321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844862690,[[691.07,2.873],[689.58,1.28427061],[689.33,2.18504375],[688.95,2.18504375],[688.43,2.18504375]],[[692.38,0.28885871],[692.84,1.07631101],[693.31,1.07631101],[693.53,1.07631101],[693.93,1.29157321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844892310,[[691.07,2.873],[690.25,1.28427061],[690.14,2.18504375],[689.97,2.18504375],[689.7,2.18504375]],[[691.99,0.26573749],[692.01,1.07631101],[692.03,0.28900481],[692.23,1.07631101],[692.32,1.07631101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736844977183,[[691.07,2.873],[690.33,1.28427061],[690.19,2.18504375],[689.97,2.18504375],[689.63,2.18504375]],[[692.03,0.28900481],[692.14,1.07631101],[692.41,1.07631101],[692.54,1.07631101],[692.77,1.29157321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845062142,[[691.07,2.873],[690.22,1.28427061],[690.1,2.18504375],[689.92,2.18504375]],[[691.98,1.3653367],[692.2,1.07631101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845134782,[[691.07,2.873],[690.25,1.28427061],[690.1,2.18504375],[689.88,2.18504375],[689.52,2.18504375]],[[691.9,0.28905911],[692.08,1.07631101],[692.36,1.07631101],[692.5,1.07631101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845251681,[[691.07,2.873],[690.57,1.28427061],[690.47,2.18504375],[690.31,2.18504375],[690.07,2.18504375]],[[692.07,1.07631101],[692.21,0.28892966],[692.26,1.07631101],[692.36,1.07631101],[692.52,1.29157321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845330549,[[691.07,2.873],[690.86,1.28427061],[690.75,2.18504375],[690.59,2.18504375],[690.34,2.18504375]],[[692.12,0.79577923],[692.21,0.28892966],[692.27,1.07631101],[692.47,1.07631101],[692.56,1.07631101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845347062,[[691.07,2.873],[690.65,1.28427061],[690.51,2.18504375],[690.31,2.18504375],[689.98,2.18504375]],[[692.08,0.79568076],[692.21,0.28892966],[692.32,1.07631101],[692.57,1.07631101],[692.69,1.07631101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845378278,[[690.98,0.28944397],[690.97,1.654],[690.78,1.28427061],[690.66,2.18504375],[690.47,2.18504375]],[[692.21,0.28892966],[692.35,1.07631101],[692.58,1.07631101],[692.69,1.07631101],[693.21,2.19746831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845431735,[[691.05,3.61041465],[690.55,1.28427061],[690.42,2.18504375],[690.22,2.18504375],[689.92,2.18504375]],[[692.21,0.28892966],[692.33,1.07631101],[692.58,1.07631101],[692.69,1.07631101],[692.9,1.29157321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845488687,[[691.07,3.223],[691.05,0.28941465],[690.62,1.28427061],[690.52,2.18504375],[690.37,2.18504375]],[[692.12,1.07631101],[692.19,0.288938],[692.3,1.07631101],[692.39,1.07631101],[692.55,1.29157321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845559041,[[691.15,0.28937278],[691.13,1.916],[691.12,1.432],[690.31,1.29536131],[690.17,2.20391334]],[[692.7,0.55424176],[692.71,0.79379946],[693.01,1.07989968],[693.28,1.07989968],[693.41,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845597064,[[691.15,2.89537278],[690.33,1.29536131],[690.2,2.20391334],[689.99,2.20391334],[689.67,2.20391334]],[[692.33,0.26564037],[692.34,0.2888754],[692.49,1.07989968],[692.75,1.07989968],[692.87,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845642802,[[691.15,1.456],[690.78,1.29536131],[690.68,2.20391334],[690.52,2.20391334],[690.27,2.20391334]],[[692.53,1.06030014],[692.58,1.07989968],[692.59,0.28877113],[692.78,1.07989968],[693.43,5.58548703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845679525,[[691.16,1.52236859],[690.91,1.29536131],[690.78,2.20391334],[690.59,2.20391334],[690.28,2.20391334]],[[692.63,0.79327316],[692.7,1.07989968],[692.94,1.07989968],[693.05,1.07989968],[693.26,1.29587962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845724454,[[691.32,2.73792445],[691.31,1.34130581],[690.98,1.29536131],[690.85,2.20391334],[690.64,2.20391334]],[[692.57,0.79662075],[692.63,0.28875445],[692.75,1.07989968],[693.01,1.07989968],[693.13,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845724656,[[691.33,2.73792445],[691.31,1.34130581],[690.98,1.29536131],[690.85,2.20391334],[690.64,2.20391334]],[[692.57,0.79662075],[692.63,0.28875445],[692.75,1.07989968],[693.01,1.07989968],[693.13,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845774696,[[691.34,0.28929325],[691.32,1.6],[691.22,1.29536131],[691.11,2.20391334],[690.94,2.20391334]],[[692.44,0.79600111],[692.6,1.07989968],[692.63,0.28875445],[692.81,1.07989968],[692.91,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845812626,[[691.38,1.47127651],[691.02,1.29536131],[690.9,2.20391334],[690.72,2.20391334],[690.43,2.20391334]],[[692.49,0.79671164],[692.6,1.07989968],[692.63,0.28875445],[692.82,1.07989968],[692.93,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845847135,[[691.47,1.68323886],[690.42,1.29536131],[690.22,2.20391334],[689.9,2.20391334],[689.4,2.20391334]],[[693.28,0.79451215],[693.29,0.28847956],[693.37,1.07989968],[693.76,1.07989968],[693.95,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845897777,[[691.61,0.28918031],[691.57,1.155],[691.4,1.29536131],[691.27,2.20391334],[691.06,2.20391334]],[[693.03,0.7943026],[693.04,0.28858363],[693.19,1.07989968],[693.45,1.07989968],[693.58,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845922903,[[691.68,0.28915105],[691.57,1.155],[691.26,1.29536131],[691.11,2.20391334],[690.87,2.20391334]],[[693.25,0.7943026],[693.3,0.2884754],[693.36,1.07989968],[693.66,1.07989968],[693.8,1.07989968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736845992452,[[691.88,0.28906746],[690.62,1.28621883],[690.36,2.18835842],[689.96,2.18835842],[688.88,1.63613777]],[[693.3,0.2884754],[693.92,1.07926574],[694.41,1.07926574],[694.64,1.07926574],[695.06,1.29511889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846037773,[[691.98,1.59102569],[691.67,1.28621883],[691.52,2.18835842],[691.28,2.18835842],[690.91,2.18835842]],[[693.58,0.28835894],[693.61,1.07926574],[693.91,1.07926574],[694.05,1.07926574],[694.3,1.29511889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846067087,[[692.22,1.05011534],[692.21,4.45059386],[692.11,0.2889714],[692.06,1.28621883],[689.03,3.33844063]],[[693.31,1.07926574],[693.5,1.07926574],[693.54,0.87085874],[693.55,0.28837142],[693.59,1.07926574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846122733,[[692.24,1.036],[692.11,0.2889714],[691.22,1.28747457],[691.05,2.19049493],[690.78,2.19049493]],[[693.37,0.28844628],[693.76,1.08022821],[694.09,1.08022821],[694.25,1.08022821],[694.53,1.29627386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846140842,[[692.24,1.036],[692.11,0.2889714],[691.73,1.28747457],[691.61,2.19049493],[691.43,2.19049493]],[[693.71,0.28830491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846226319,[[692.11,0.2889714],[691.24,2.71612583],[691.23,2.77936707],[691.21,1.28747457],[691.04,2.19049493]],[[693.28,0.28848372],[693.32,1.08022821],[693.65,1.08022821],[693.81,1.08022821],[694.09,1.29627386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846249443,[[692.11,0.2889714],[691.53,2.7168661],[691.49,2.78004395],[691.48,1.28747457],[691.34,2.19049493]],[[693.28,0.28848372],[693.29,1.08022821],[693.56,1.08022821],[693.69,1.08022821],[693.91,1.29627386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846277759,[[691.66,2.99356683],[691.64,2.78034255],[691.49,1.28747457],[691.36,2.19049493],[691.15,2.19049493]],[[693.19,0.28852118],[693.28,1.08022821],[693.53,1.08022821],[693.65,1.08022821],[693.87,1.29627386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846351626,[[691.92,0.28905075],[691.78,2.77621955],[691.67,1.28747457],[691.56,2.19049493],[691.39,2.19049493]],[[693.16,0.28853367],[693.34,1.08022821],[693.55,1.08022821],[693.64,1.08022821],[693.82,1.29627386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846407264,[[692.13,0.28896305],[691.69,1.28747457],[691.55,2.19049493],[691.33,2.19049493],[691.0,2.19049493]],[[693.54,0.28837558],[693.81,1.08022821],[694.08,1.08022821],[694.21,1.08022821],[694.44,1.29627386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846446095,[[692.16,0.28895053],[692.14,2.77561528],[692.09,1.28747457],[691.97,2.19049493],[690.57,2.58888825]],[[693.54,0.28837558],[693.59,1.08022821],[693.82,1.08022821],[693.93,1.08022821],[694.12,1.29627386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846480315,[[692.42,0.28884203],[691.55,1.28747457],[691.36,2.19049493],[691.06,2.19049493],[690.61,2.19049493]],[[693.85,0.28824673],[694.01,1.08022821],[694.38,1.08022821],[694.55,1.08022821],[694.86,1.29627386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846533950,[[692.52,2.68288441],[692.43,0.28883786],[692.29,1.28383134],[692.17,2.18429638],[691.99,2.18429638]],[[694.03,0.79422145],[694.15,1.07884748],[694.38,1.07884748],[694.48,1.07884748],[694.68,1.29461698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846571887,[[692.71,0.2887211],[692.35,1.28383134],[692.22,2.18429638],[692.03,2.18429638],[691.73,2.18429638]],[[694.58,1.05298345],[694.64,0.28791892],[694.88,1.07884748],[695.12,1.07884748],[695.75,0.77636672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846630133,[[693.23,0.28850453],[692.82,1.28383134],[692.67,2.18429638],[692.44,2.18429638],[692.08,2.18429638]],[[694.53,0.79396932],[694.57,0.28794793],[694.79,1.07884748],[695.08,1.07884748],[695.21,1.07884748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846652859,[[693.23,0.28850453],[692.98,1.28383134],[692.82,2.18429638],[692.59,2.18429638],[692.22,2.18429638]],[[694.57,0.28794793],[694.93,1.07884748],[695.22,1.07884748],[695.35,1.07884748],[696.27,5.58024206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846695384,[[693.45,0.288413],[693.3,1.28383134],[693.15,2.18429638],[692.93,2.18429638],[692.2,2.18429638]],[[694.93,0.28779877],[695.43,1.07884748],[695.7,1.07884748],[695.83,1.07884748],[696.07,1.29461698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846740630,[[693.76,0.28828413],[693.65,1.27963207],[693.52,2.17715179],[693.32,2.17715179],[692.03,4.29283711]],[[695.38,0.79274686],[695.45,0.28758357],[695.56,1.07691106],[695.81,1.07691106],[695.92,1.07691106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846774947,[[693.79,0.28827166],[692.84,1.27963207],[691.84,2.17715179]],[[695.44,0.26449628],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846787958,[[693.79,0.28827166],[693.05,1.27963207],[692.85,2.17715179],[692.54,2.17715179],[692.07,2.17715179]],[[695.4,0.79159434],[695.42,0.28759598],[695.66,1.07691106],[696.04,1.07691106],[696.21,1.07691106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846823787,[[693.93,0.2882135],[693.79,1.27649677],[693.67,2.17181743],[693.48,2.17181743],[693.18,2.17181743]],[[695.26,0.28766216],[695.76,1.07519902],[696.0,1.07519902],[696.11,1.07519902],[696.32,1.29023883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846874928,[[693.71,2.64580628],[693.65,0.28832984],[693.43,1.27649677],[693.29,2.17181743],[693.07,2.17181743]],[[695.59,0.78889895],[695.6,0.28752156],[695.85,1.07519902],[696.11,1.07519902],[696.24,1.07519902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846907347,[[694.0,0.28818443],[693.19,1.27649677],[692.98,2.17181743],[692.65,2.17181743],[692.15,2.17181743]],[[695.5,0.78854304],[695.52,0.28755463],[695.79,1.07519902],[696.2,1.07519902],[696.38,1.07519902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846949781,[[694.12,0.28813461],[693.52,1.27649677],[693.35,2.17181743],[693.09,2.17181743],[692.67,2.17181743]],[[695.38,0.79304637],[695.51,0.28755876],[695.75,1.07519902],[696.08,1.07519902],[696.24,1.07519902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736846979104,[[693.55,0.28837142],[692.73,1.27649677],[692.61,2.17181743],[692.43,2.17181743],[692.15,2.17181743]],[[695.09,0.52920318],[695.12,0.2877201],[695.37,1.07519902],[695.59,1.07519902],[695.7,1.07519902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847025146,[[693.06,2.63868744],[692.98,0.28860861],[692.68,1.27649677],[692.56,2.17181743],[692.38,2.17181743]],[[694.88,0.78968285],[695.12,0.2877201],[695.14,1.07519902],[695.37,1.07519902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847030648,[[693.06,2.63749807],[692.98,0.28860861],[692.85,1.27649677],[692.72,2.17181743],[692.53,2.17181743]],[[695.04,0.2646619],[695.05,0.78890985],[695.12,0.2877201],[695.41,1.07519902],[695.64,1.07519902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847054162,[[693.27,2.63289784],[693.25,1.27649677],[693.14,2.17181743],[692.98,0.28860861],[692.97,2.17181743]],[[695.09,1.05295998],[695.12,0.2877201],[695.26,1.07519902],[695.47,1.07519902],[696.03,0.77668794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847101302,[[693.33,2.62874527],[693.31,1.27649677],[693.19,2.17181743],[693.02,2.17181743],[692.98,0.28860861]],[[695.11,0.78915334],[695.12,0.2877201],[695.66,1.07519902],[695.87,1.07519902],[695.97,1.07519902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847111712,[[693.66,0.28832569],[693.2,1.27649677],[693.07,2.17181743],[691.84,4.08803729],[688.59,1.97561938]],[[695.12,0.2877201],[695.75,1.07519902],[696.0,1.07519902],[696.12,1.07519902],[696.34,1.29023883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847153445,[[693.67,1.65512417],[693.66,0.28832569],[693.18,1.27649677],[693.05,2.17181743],[692.85,2.17181743]],[[695.18,1.05474503],[695.43,0.28759184],[695.47,1.07519902],[695.72,1.07519902],[696.37,5.56259461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847182159,[[693.66,0.28832569],[690.4,8.36688258],[687.08,5.27905027],[686.92,5.51461147],[686.22,13.62498989]],[[698.81,3.35325916],[698.82,2.36346486],[698.87,2.18757986],[698.88,1.73429863],[699.59,3.40325832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847221889,[[693.84,0.28825089],[693.76,1.27453638],[693.62,2.16848204],[691.42,4.05397975],[686.48,5.10937121]],[[695.86,1.07208489],[696.11,1.07208489],[696.31,1.07208489],[696.48,1.28650187],[696.62,2.18883999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847256507,[[694.18,2.62113999],[694.16,0.28811801],[693.88,1.27453638],[693.85,2.16848204],[691.62,1.50729043]],[[695.7,0.79112404],[695.71,0.2874761],[695.93,1.07208489],[696.2,1.07208489],[696.52,1.07208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847300942,[[694.58,0.28794379],[694.55,1.27453638],[694.44,2.16848204],[694.26,2.16848204],[693.97,2.16848204]],[[696.24,0.28725726],[696.25,1.07208489],[696.48,1.07208489],[696.58,1.07208489],[696.77,1.28650187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847316948,[[694.62,0.95814605],[694.58,0.28794379],[694.33,2.16848204],[693.5,1.27453638],[693.24,2.16848204]],[[696.12,0.28730678],[697.16,1.07208489],[697.42,3.36165726],[697.43,0.77555254],[697.9,4.5587654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847375502,[[694.87,0.28782362],[694.44,1.27453638],[694.3,2.16848204],[694.07,2.16848204],[693.71,2.16848204]],[[696.1,0.28731504],[696.85,1.07208489],[697.14,1.07208489],[697.25,1.07208489],[697.51,1.28650187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847391713,[[694.87,0.28782362],[694.38,1.27453638],[694.24,2.16848204],[694.03,2.16848204],[693.7,2.16848204]],[[696.09,0.78954274],[696.1,0.28731504],[696.47,1.07208489],[696.74,1.07208489],[696.86,1.07208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847434543,[[694.99,0.28777392],[694.51,1.27453638],[694.39,2.16848204],[694.21,2.16848204],[693.93,2.16848204]],[[696.38,0.788537],[696.39,0.28719539],[696.49,1.07208489],[696.71,1.07208489],[696.82,1.07208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847461364,[[694.99,0.28777392],[694.53,1.27453638],[694.39,2.16848204],[694.19,2.16848204],[693.87,2.16848204]],[[696.31,0.78919538],[696.35,0.28721189],[696.71,1.07208489],[696.96,1.07208489],[697.08,1.07208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847522312,[[695.01,0.28776564],[694.91,1.27453638],[694.77,2.16848204],[694.57,2.16848204],[694.25,2.16848204]],[[696.59,0.78913642],[696.6,0.28710881],[696.92,1.07208489],[697.18,1.07208489],[697.3,1.07208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847554031,[[695.06,0.28774494],[694.58,1.27453638],[694.46,2.16848204],[694.26,2.16848204],[693.96,2.16848204]],[[696.29,0.78856401],[696.3,0.28723251],[696.62,1.07208489],[696.86,1.07208489],[696.97,1.07208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847573047,[[695.06,0.28774494],[694.32,1.27453638],[694.16,2.16848204],[693.92,2.16848204],[693.55,2.16848204]],[[696.21,0.7888567],[696.29,0.28723663],[696.38,1.07208489],[696.76,1.07208489],[696.9,1.07208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847630086,[[694.75,0.28787333],[694.4,1.27453638],[694.27,2.16848204],[694.08,2.14899349],[692.5,2.54660226]],[[696.63,0.78763747],[696.64,0.28709232],[696.65,0.2870882],[697.06,1.07208489],[697.32,1.07208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847663309,[[694.8,2.57877018],[694.75,0.28787333],[694.7,1.27453638],[694.6,2.16848204],[694.45,2.14899349]],[[696.22,0.28726551],[696.64,1.07208489],[696.87,1.07208489],[696.97,1.07208489],[697.15,1.28650187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847677319,[[694.76,2.57903662],[694.75,0.28787333],[694.58,1.27453638],[694.44,2.16848204],[694.24,2.14899349]],[[696.22,0.28726551],[696.6,1.07208489],[696.85,1.07208489],[696.97,1.07208489],[697.19,1.28650187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847739253,[[694.95,0.28779048],[694.34,1.27001117],[694.21,2.1607829],[694.02,2.1607829],[692.81,4.01370369]],[[696.15,0.2872944],[696.54,1.07117264],[696.76,1.07117264],[696.88,1.07117264],[697.68,5.55668395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847779487,[[694.95,0.28779048],[694.67,1.27001117],[694.52,2.1607829],[694.29,2.1607829],[693.92,2.1607829]],[[696.14,0.79077101],[696.15,0.2872944],[696.55,1.07117264],[696.84,1.07117264],[696.97,1.07117264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847832834,[[694.95,0.28779048],[694.81,1.27001117],[694.79,2.1607829],[694.68,2.1607829],[694.3,2.1607829]],[[696.15,0.2872944],[696.62,1.07117264],[696.86,1.07117264],[696.97,1.07117264],[697.17,1.28540717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847865659,[[695.04,0.28775322],[694.45,1.27001117],[694.28,2.1607829],[694.02,2.1607829],[693.61,2.1607829]],[[696.48,0.78997718],[696.51,0.28714591],[696.73,1.07117264],[697.05,1.07117264],[697.21,1.07117264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847909501,[[694.21,0.28809726],[694.12,1.64982435]],[[696.25,0.79102625],[696.32,0.28722426],[696.63,1.07117264],[697.01,1.07117264],[697.18,1.07117264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847940323,[[694.94,1.27001117],[694.84,2.1607829],[694.69,2.1607829],[694.47,2.1607829],[689.86,8.47407397]],[[696.09,0.28731916],[696.81,1.07117264],[696.99,1.07117264],[697.08,1.07117264],[697.23,1.28540717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847967137,[[694.9,0.28781119],[694.68,1.27001117],[694.55,2.1607829],[694.35,2.1607829],[694.04,2.1607829]],[[696.39,0.78769806],[696.49,0.28715415],[696.51,1.07117264],[696.76,1.07117264],[696.87,1.07117264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736847976941,[[694.9,0.28781119],[694.11,1.27001117],[693.91,2.1607829],[693.59,2.1607829],[693.1,2.1607829]],[[696.34,0.78770141],[696.35,0.28721189],[696.73,1.07117264],[697.12,1.07117264],[697.3,1.07117264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848011772,[[694.46,0.28799354],[694.08,1.27001117],[693.97,2.1607829],[693.79,2.1607829],[693.52,2.1607829]],[[695.95,0.28737696],[696.19,1.07117264],[696.41,1.07117264],[696.51,1.07117264],[696.98,0.77671279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848051504,[[694.83,0.28784019],[694.12,1.27001117],[693.93,2.1607829],[692.92,4.25589147],[692.91,3.95923145]],[[696.63,0.78689902],[696.64,0.28709232],[697.22,1.07117264],[697.58,1.07117264],[698.38,2.36148178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848083328,[[695.02,0.2877615],[694.15,1.27001117],[693.93,2.1607829],[693.58,2.1607829],[693.05,2.1607829]],[[696.36,0.78910793],[696.38,0.28719951],[697.04,1.07117264],[697.46,1.07117264],[697.66,1.07117264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848116647,[[695.13,1.27350869],[695.05,0.28774908],[695.02,2.16673353],[694.84,2.16673353],[694.57,2.16673353]],[[696.34,0.79089054],[696.38,0.28719951],[696.62,1.07437862],[696.84,1.07437862],[696.94,1.07437862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848146473,[[695.16,0.28770355],[694.86,1.27350869],[690.21,5.1104164],[687.69,5.09495844],[687.66,4.50696705]],[[696.78,0.28703464],[696.79,0.79076514],[697.03,1.07437862],[697.39,1.07437862],[698.4,5.57173226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848186891,[[695.22,1.64360071],[695.21,0.28768285],[695.02,1.27350869],[694.87,2.16673353],[694.66,2.16673353]],[[696.67,0.28707996],[696.94,1.07437862],[697.19,1.07437862],[697.31,1.07437862],[697.9,0.77600222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848212714,[[695.29,2.53769652],[695.21,0.28768285],[695.06,1.27350869],[694.9,2.16673353],[694.66,2.16673353]],[[697.24,0.28684527],[697.68,1.07437862],[697.98,1.07437862],[698.12,1.07437862],[698.37,1.28925435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848224025,[[695.45,0.28758357],[695.28,1.27350869],[695.14,2.16673353],[694.91,2.16673353],[694.57,2.16673353]],[[697.21,0.28685761],[697.64,1.07437862],[697.92,1.07437862],[698.05,1.07437862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848263166,[[695.48,0.28757117],[694.95,1.27350869],[694.77,2.16673353],[694.49,2.16673353],[694.05,2.16673353]],[[697.13,1.07624841],[697.55,1.07437862],[697.9,1.07437862],[698.06,1.07437862],[698.8,2.19521773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848306696,[[695.86,0.28741413],[695.77,1.27350869],[695.65,2.16673353],[695.46,2.16673353],[695.16,2.16673353]],[[697.07,0.28691523],[697.43,1.07437862],[697.67,1.07437862],[697.78,1.07437862],[697.98,1.28925435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848337810,[[695.98,2.54388523],[695.97,1.27350869],[695.94,0.28738109],[695.78,2.16673353],[695.68,2.16673353]],[[697.07,0.28691523],[697.43,1.07437862],[697.64,1.07437862],[697.74,1.07437862],[697.96,1.28925435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848372245,[[696.27,0.28724489],[695.84,1.27350869],[695.76,2.16673353],[695.56,2.16673353],[694.14,3.94172228]],[[697.86,0.28659043],[698.41,1.07437862],[698.66,1.07437862],[698.78,1.07437862],[698.99,1.28925435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848428582,[[694.41,1.27350869],[694.25,2.16673353],[694.01,2.16673353],[693.63,2.16673353],[692.76,4.25313628]],[[697.31,0.78625699],[697.32,0.26370514],[697.38,0.28678769],[697.87,1.07437862],[698.17,1.07437862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848440689,[[695.11,2.50729133],[695.0,1.27350869],[694.84,2.16673353],[694.58,2.16673353],[694.18,2.16673353]],[[697.35,0.26370459],[697.38,0.28678769],[698.23,1.07437862],[698.55,1.07437862],[698.69,1.07437862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848497532,[[696.22,0.88437166],[696.21,1.63661679],[696.14,1.27350869],[696.05,0.28733567],[696.03,2.16673353]],[[697.38,0.28194695],[697.92,1.07437862],[698.14,1.07437862],[698.25,1.07437862],[698.44,1.28925435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848531353,[[695.3,0.28764562],[691.93,5.61934669],[691.64,2.54159604],[689.05,1.77116737],[687.59,5.05527771]],[[697.07,0.78375699],[697.17,0.28687407],[699.21,0.7763415],[699.22,0.77630681],[700.36,3.34268144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848566782,[[695.35,0.28762493],[695.25,1.26453491],[695.13,2.15146565],[694.94,2.15146565],[694.66,2.15146565]],[[696.86,0.78479611],[696.87,0.28699757],[696.91,1.06680204],[697.1,1.06680204],[697.82,5.5494264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848586197,[[695.0,0.88640952],[694.99,1.643856],[694.94,0.28779462],[694.82,1.26453491],[694.69,2.15146565]],[[696.53,0.28713766],[697.33,1.06680204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848610418,[[695.03,2.52633184],[694.94,0.28779462],[694.9,1.26453491],[694.75,2.15146565],[694.51,2.15146565]],[[696.89,0.28698933],[697.34,1.06680204],[697.63,1.06680204],[697.77,1.06680204],[698.01,1.28016245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848637534,[[695.41,0.28760012],[695.2,1.26880898],[695.08,2.15873751],[694.88,2.15873751],[694.58,2.15873751]],[[696.8,0.2870264],[697.32,1.0693992],[697.56,1.0693992],[697.67,1.0693992],[697.88,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848720005,[[695.15,0.28770768]],[[696.8,0.2870264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848754927,[[695.4,1.65044513],[695.37,0.28761666],[695.13,1.26880898],[694.99,2.15873751],[694.79,2.15873751]],[[696.74,0.28705112],[697.33,1.0693992],[697.59,1.0693992],[697.71,1.0693992],[697.92,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848805772,[[695.69,1.64846128],[695.68,0.88653156],[695.61,1.26880898],[695.55,0.28754223],[695.5,2.15873751]],[[697.23,0.78972335],[697.24,0.26372769],[697.29,1.3562239],[697.49,1.0693992],[697.59,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848832293,[[695.24,1.64661696],[695.04,1.26880898],[694.9,2.15873751],[694.69,2.15873751],[694.37,2.15873751]],[[697.38,0.26375126],[697.4,1.0693992],[697.66,1.0693992],[697.78,1.0693992],[697.99,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848839594,[[695.36,2.52640431],[695.06,1.26880898],[694.92,2.15873751],[694.7,2.15873751],[694.36,2.15873751]],[[697.22,0.78790474],[697.5,1.0693992],[697.77,1.0693992],[697.9,1.0693992],[698.13,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848866707,[[695.32,1.26880898],[695.18,2.15873751],[694.98,2.15873751],[694.66,2.15873751],[694.31,2.15873751]],[[697.02,1.07497403],[697.28,1.0693992],[697.54,1.0693992],[697.66,1.0693992],[697.87,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848892227,[[695.6,2.52700235],[695.45,1.26880898],[695.3,2.15873751],[695.07,2.15873751],[695.04,0.28775322]],[[697.5,0.78879104],[697.52,0.28673012],[697.67,1.0693992],[697.95,1.0693992],[698.09,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848923043,[[695.4,0.28760425],[694.89,1.26880898],[694.78,2.15873751],[694.62,2.15873751],[694.36,2.15873751]],[[696.95,0.26386953],[696.96,0.78721822],[697.1,1.0693992],[697.3,1.0693992],[697.4,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848959771,[[694.88,1.26880898],[694.86,0.28782776],[694.76,2.15873751],[694.59,2.15873751],[693.34,3.91510673]],[[696.59,1.33338303],[696.7,0.2870676],[696.8,1.0693992],[696.9,1.0693992],[697.08,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736848981794,[[694.28,0.28806821],[693.98,1.26880898],[693.85,2.15873751],[693.66,2.15873751],[693.35,2.15873751]],[[696.35,1.33355408],[696.47,0.2871624],[696.6,1.0693992],[696.71,1.0693992],[696.93,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849018119,[[694.46,2.52256662],[694.33,0.28804747],[694.32,1.26880898],[694.19,2.15873751],[693.99,2.15873751]],[[696.11,0.28731091],[696.71,1.0693992],[696.96,1.0693992],[697.08,1.0693992],[697.29,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849048245,[[694.78,0.2878609],[694.43,1.26880898],[694.27,2.15873751],[694.04,2.15873751],[693.67,2.15873751]],[[696.63,0.28709645],[696.64,0.78562753],[696.77,1.0693992],[697.06,1.0693992],[697.2,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849076765,[[694.09,2.52566041],[694.08,0.28815122],[693.61,1.26880898],[693.45,2.15873751],[693.19,2.15873751]],[[696.43,0.26418895],[696.45,0.78562753],[696.53,0.28713766],[696.69,1.0693992],[697.0,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849083770,[[694.08,0.28815122],[693.78,1.26880898],[693.66,2.15873751],[693.48,2.15873751],[693.21,2.15873751]],[[696.12,0.78562753],[696.13,0.26418895],[696.26,1.0693992],[696.48,1.0693992],[696.53,0.28713766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849116390,[[694.18,2.5337181],[694.14,0.28812631],[694.1,1.26880898],[693.98,2.15873751],[693.8,2.15873751]],[[695.7,0.26428534],[695.71,1.85684617],[695.8,0.28743891],[695.94,1.0693992],[696.05,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849151314,[[693.77,0.28827997],[693.63,1.26880898],[693.47,2.15873751],[693.22,2.15873751],[679.03,1.05081125]],[[695.59,0.28752569],[695.92,1.0693992],[696.23,1.0693992],[696.37,1.0693992],[697.04,0.77732731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849176737,[[693.89,2.54544054],[693.86,1.26880898],[693.84,0.28825089],[693.77,2.15873751],[693.62,2.15873751]],[[695.34,0.26441024],[695.35,0.79050862],[695.38,0.28761252],[695.48,1.0693992],[695.66,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849206457,[[693.98,1.66148383],[693.97,0.88368543],[693.9,1.26880898],[693.84,0.28825089],[693.78,2.15873751]],[[695.29,0.28764975],[695.46,1.0693992],[695.69,1.0693992],[695.8,1.0693992],[696.36,0.77755675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849230884,[[694.19,2.83228702],[694.05,1.26880898],[693.94,2.15873751],[693.77,2.15873751],[692.42,1.37845361]],[[695.78,0.79092314],[695.79,0.28744305],[695.96,1.0693992],[696.17,1.0693992],[696.27,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849281034,[[694.24,0.28808481],[693.94,1.26880898],[693.79,2.15873751],[693.56,2.15873751],[693.19,2.15873751]],[[695.52,0.79067336],[695.61,0.28751743],[695.8,1.0693992],[696.09,1.0693992],[696.22,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849287435,[[694.49,1.66779096],[694.46,1.26880898],[694.36,2.15873751],[694.24,0.28808481],[694.21,2.15873751]],[[695.47,0.79067336],[695.61,0.28751743],[695.65,1.0693992],[695.83,1.0693992],[695.91,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849317955,[[694.24,0.28808481],[693.79,1.26880898],[693.64,2.15873751],[693.41,2.15873751],[693.04,2.15873751]],[[695.49,0.28756703],[695.76,1.0693992],[696.05,1.0693992],[696.18,1.0693992],[697.15,6.35885598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849386112,[[694.24,0.28808481],[693.82,2.55638176],[693.8,2.78895212],[693.72,1.26880898],[693.59,2.15873751]],[[695.4,1.35700345],[695.63,1.0693992],[695.75,1.0693992],[695.95,1.28327904],[696.07,2.1833567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849405724,[[693.84,0.28825089],[693.46,1.26880898],[693.34,2.15873751],[693.16,2.15873751],[692.88,2.15873751]],[[695.36,0.26447391],[695.37,0.28761666],[695.43,1.0693992],[695.65,1.0693992],[695.75,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849442653,[[693.68,4.45286614],[693.67,0.87732187],[693.59,0.28835479],[693.35,1.26880898],[693.06,2.15873751]],[[695.23,0.26449181],[695.34,0.28762907],[695.42,1.0693992],[695.63,1.0693992],[695.74,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849490393,[[693.87,0.28823843],[693.76,1.26880898],[693.64,2.15873751],[693.49,2.15873751],[693.15,2.15873751]],[[695.33,0.26446303],[695.34,0.28762907],[695.36,1.0693992],[695.6,1.0693992],[695.7,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849538423,[[693.38,0.28844212],[693.06,1.26880898],[692.92,2.15873751],[692.7,2.15873751],[692.36,2.15873751]],[[694.96,0.28778634],[695.07,1.0693992],[695.34,1.0693992],[695.47,1.0693992],[695.7,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849581857,[[693.5,0.28839221],[693.17,1.26880898],[693.04,2.15873751],[692.84,2.15873751],[692.52,2.15873751]],[[694.94,0.28779462],[695.04,1.0693992],[695.29,1.0693992],[695.41,1.0693992],[695.63,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849671321,[[693.52,0.28838389],[693.33,1.26880898],[693.18,2.15873751],[692.96,2.15873751],[692.61,2.15873751]],[[694.88,0.28781947],[695.3,1.0693992],[695.58,1.0693992],[695.71,1.0693992],[695.95,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849698648,[[693.57,2.77941269],[693.55,3.08137142],[693.53,0.19],[693.19,1.26880898]],[[695.56,0.26443091],[695.57,0.28753396],[695.65,1.0693992],[695.97,1.0693992],[696.12,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849761391,[[693.81,4.326],[693.8,1.33126751],[692.95,1.26880898],[692.81,2.15873751],[692.59,2.15873751]],[[695.29,0.26454413],[695.46,1.35697864],[695.73,1.0693992],[695.85,1.0693992],[696.08,1.28327904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849767702,[[693.81,4.326],[693.8,0.28826751],[692.95,1.26880898],[692.84,2.15873751],[692.68,2.15873751]],[[695.08,0.26459498],[695.09,1.0693992],[695.29,1.0693992],[695.39,1.0693992],[695.46,0.28757944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849802741,[[693.81,5.866],[693.12,1.26880898],[692.99,2.15873751],[692.8,2.15873751],[692.5,2.15873751]],[[694.86,1.35722696],[695.1,1.0693992],[695.21,1.0693992],[695.42,1.28327904],[696.02,0.77824134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849886107,[[694.26,1.26880898],[694.14,0.86491818],[694.12,2.15873751],[694.01,1.34518028],[693.95,0.387]],[[695.71,0.2874761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849916835,[[694.44,3.18700184],[694.43,0.19],[694.42,1.191],[693.92,1.26880898],[693.6,2.15873751]],[[695.63,0.79131094],[695.71,0.2874761],[695.93,1.0693992],[696.24,1.0693992],[696.41,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736849953569,[[694.55,2.02995623],[694.46,0.19],[694.45,1.449],[694.28,1.26880898],[694.18,2.15873751]],[[695.64,0.78982033],[695.71,0.2874761],[695.95,1.0693992],[696.13,1.0693992],[696.21,1.0693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850015213,[[694.63,1.167],[694.62,2.234],[694.61,0.773],[694.59,0.28793964],[694.27,1.28906015]],[[695.71,0.2874761],[696.15,1.07399245],[696.42,1.07399245],[696.54,1.07399245],[696.77,1.28879094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850053345,[[694.74,0.28787747],[694.73,3.36],[694.72,1.166],[694.64,0.875],[694.37,1.28906015]],[[695.93,0.79047849],[696.09,0.28731916],[696.24,1.07399245],[696.52,1.07399245],[696.65,1.07399245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850091861,[[694.81,0.576],[694.79,0.28785676],[694.77,1.162],[694.76,2.036],[694.43,1.28906015]],[[696.08,0.78997485],[696.09,0.28731916],[696.28,1.07399245],[696.5,1.07399245],[696.61,1.07399245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850102777,[[694.81,3.993],[694.79,0.28785676],[694.77,1.162],[694.76,1.059],[693.88,1.28906015]],[[695.88,0.78997485],[696.09,0.28731916],[696.51,1.07399245],[696.85,1.07399245],[697.01,1.07399245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850148507,[[694.86,0.28782776],[694.84,0.19],[694.83,2.274],[694.38,1.28906015],[694.24,2.19319262]],[[696.46,0.78817187],[696.47,0.2871624],[696.74,1.07399245],[697.0,1.07399245],[697.12,1.07399245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850183525,[[694.9,2.03481119],[694.89,0.19],[694.88,2.541],[694.54,1.28716086],[694.4,2.18996119]],[[696.4,0.78722849],[696.47,0.2871624],[696.59,1.0724859],[696.87,1.0724859],[696.99,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850219947,[[695.08,0.28773666],[695.06,0.86163978],[695.05,2.332],[695.03,0.19],[694.91,1.28716086]],[[696.8,0.78678313],[696.84,0.28700993],[696.94,1.0724859],[697.18,1.0724859],[697.3,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850254184,[[695.39,1.64760839],[695.37,3.147],[695.01,1.28716086],[694.85,2.18996119],[694.62,2.18996119]],[[696.76,0.78600453],[696.81,0.28702228],[696.93,1.0724859],[697.22,1.0724859],[697.36,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850305706,[[695.46,2.524],[695.45,2.126],[695.41,0.28760012],[694.53,1.28716086],[694.34,2.18996119]],[[696.81,0.28702228],[696.96,1.0724859],[697.32,1.0724859],[697.49,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850344839,[[695.49,1.669],[695.48,2.683],[694.62,1.28716086],[694.47,2.18996119]],[[696.71,0.28706348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850378564,[[695.5,3.197],[695.05,1.28716086],[694.96,2.18996119],[694.81,2.18996119],[694.58,2.18996119]],[[696.36,0.78899061],[696.37,0.28720364],[696.43,1.0724859],[696.61,1.0724859],[696.7,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850387873,[[695.51,0.19],[695.5,0.791],[694.79,1.28716086],[694.71,2.18996119],[694.48,2.18996119]],[[696.32,0.78899061],[696.37,0.28720364],[696.48,1.0724859],[696.67,1.0724859],[696.78,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850437306,[[695.53,1.889],[695.52,0.824],[694.62,1.28716086],[694.53,2.18996119],[694.38,2.18996119]],[[696.26,0.26406528],[696.27,0.28724489],[696.38,1.0724859],[696.56,1.0724859],[696.65,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850495343,[[695.55,4.29],[694.95,1.28716086],[694.82,2.18996119],[694.63,2.18996119],[694.32,2.18996119]],[[696.64,0.78340751],[696.67,0.28707996],[696.71,1.0724859],[696.96,1.0724859],[697.07,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850551796,[[695.56,5.46],[694.87,1.28716086],[694.7,2.18996119],[694.45,2.18996119],[694.06,2.18996119]],[[696.66,0.78907699],[696.67,0.28707996],[696.93,1.0724859],[697.24,1.0724859],[697.39,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850574724,[[695.56,5.46],[695.01,1.28716086],[694.86,2.18996119],[694.62,2.18996119],[694.26,2.18996119]],[[696.55,0.78899248],[696.67,0.28707996],[696.94,1.0724859],[697.23,1.0724859],[697.37,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850628170,[[695.68,5.361],[695.59,0.28752569],[695.08,1.28716086],[694.93,2.18996119],[694.71,2.18996119]],[[696.8,0.78993721],[696.82,0.28701816],[696.99,1.0724859],[697.27,1.0724859],[697.4,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850661992,[[695.68,5.361],[694.62,1.28716086],[694.49,2.18996119],[694.28,2.18996119],[693.96,2.18996119]],[[696.51,0.28714591],[696.84,1.0724859],[697.09,1.0724859],[697.21,1.0724859],[697.78,2.18965873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850696107,[[695.68,5.361],[694.62,1.28716086],[694.46,2.18996119],[694.23,2.18996119],[693.86,2.18996119]],[[696.46,0.78711005],[696.49,0.28715415],[696.79,1.0724859],[697.08,1.0724859],[697.22,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850724734,[[695.68,5.361],[694.77,1.28716086],[694.68,2.18996119],[694.53,2.18996119],[694.3,2.18996119]],[[696.37,0.78847225],[696.45,0.28717065],[696.58,1.0724859],[696.76,1.0724859],[696.85,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850783484,[[695.68,5.361],[694.29,1.28716086],[694.13,2.18996119],[693.87,2.18996119],[693.48,2.18996119]],[[696.2,0.28727377],[696.38,1.0724859],[696.69,1.0724859],[696.84,1.0724859],[697.11,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850868632,[[694.12,0.28813461],[694.09,1.631],[694.06,0.522],[686.64,4.24409923]],[[695.91,0.28739348],[696.75,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850903260,[[694.36,1.96003502],[693.62,1.28716086],[693.49,2.18996119],[693.3,2.18996119],[691.95,1.32168862]],[[695.63,0.26433577],[695.64,0.28750503],[695.83,1.0724859],[696.07,1.0724859],[696.19,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736850970712,[[694.5,3.48597696],[694.49,0.218],[694.4,1.28716086],[694.29,2.18996119],[694.11,2.18996119]],[[696.03,0.28734393],[696.05,1.0724859],[696.27,1.0724859],[696.37,1.0724859],[696.56,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851049769,[[694.72,1.231],[694.71,0.525],[694.7,1.013],[694.53,0.28796452],[694.49,1.28716086]],[[695.83,0.28742652],[696.19,1.0724859],[696.42,1.0724859],[696.52,1.0724859],[696.72,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851066683,[[694.79,0.86245947],[694.78,5.22325358],[694.76,0.743],[694.73,1.036],[694.72,1.39]],[[695.83,0.28742652],[696.01,1.0724859],[696.2,1.0724859],[696.29,1.0724859],[696.46,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851187851,[[694.84,4.031],[694.54,1.28716086],[694.43,2.18996119],[694.27,2.18996119],[694.03,2.18996119]],[[695.83,0.28742652],[695.98,1.0724859],[696.17,1.0724859],[696.26,1.0724859],[696.43,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851257997,[[694.88,2.78634716],[694.86,4.443],[694.77,1.28716086],[694.67,2.18996119],[694.52,2.18996119]],[[696.19,0.28727789],[696.24,1.0724859],[696.42,1.0724859],[696.51,1.0724859],[696.67,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851258600,[[694.89,0.86231787],[694.88,2.78634716],[694.86,4.443],[694.77,1.28716086],[694.67,2.18996119]],[[696.18,0.26408602],[696.19,0.28727789],[696.24,1.0724859],[696.42,1.0724859],[696.51,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851348564,[[694.99,2.78942517],[694.98,0.86226799],[694.97,1.365],[694.96,0.53],[694.94,1.309]],[[696.07,0.28732742],[696.26,1.0724859],[696.44,1.0724859],[696.52,1.0724859],[696.68,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851389307,[[695.02,4.492],[694.53,0.28796452],[694.31,1.28716086],[694.18,2.18996119],[693.98,2.18996119]],[[696.07,0.28732742],[696.17,1.0724859],[696.42,1.0724859],[696.54,1.0724859],[696.75,1.28698309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851466165,[[695.02,4.492],[694.53,0.28796452],[694.21,1.28716086],[694.0,2.18996119],[693.69,2.18996119]],[[696.52,0.78954924],[696.53,0.28713766],[696.78,1.0724859],[697.17,1.0724859],[697.35,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851510702,[[695.1,4.453],[695.04,0.28775322],[695.03,1.28716086],[694.9,2.18996119],[694.7,2.18996119]],[[696.35,0.78908771],[696.45,0.28717065],[696.57,1.0724859],[696.81,1.0724859],[696.93,1.0724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851547129,[[695.22,1.15],[695.21,1.314],[695.2,1.602],[694.46,1.28716086],[694.29,2.18996119]],[[696.54,1.0724859],[696.87,1.0724859],[697.03,1.0724859],[697.31,1.28698309],[697.75,5.01647942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851601575,[[695.22,3.774],[694.81,1.29173334],[694.69,2.19774075],[694.49,2.19774075],[694.19,2.19774075]],[[696.42,0.78908908],[696.47,1.36178221],[696.71,1.07461981],[696.82,1.07461981],[697.03,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851656120,[[695.22,3.774],[694.4,1.29173334],[694.27,2.19774075],[694.07,2.19774075],[693.76,2.19774075]],[[696.24,0.28725726],[696.26,1.07461981],[696.51,1.07461981],[696.62,1.07461981],[696.83,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851665226,[[695.22,3.774],[694.61,1.29173334],[694.52,2.19774075],[694.37,2.19774075],[694.14,2.19774075]],[[696.14,0.28729853],[696.24,1.07461981],[696.43,1.07461981],[696.51,1.07461981],[696.67,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851752185,[[695.22,3.774]],[[695.99,0.28736045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851830744,[[695.22,3.774],[693.63,1.29173334],[693.44,2.19774075],[693.15,2.19774075],[692.69,2.19774075]],[[695.85,0.28741826],[695.94,1.07461981],[696.3,1.07461981],[696.47,1.07461981],[696.78,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736851896782,[[695.22,3.774],[694.23,1.29173334],[694.12,2.19774075],[693.68,2.19774075]],[[695.74,0.2874637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852009685,[[695.22,3.774],[694.73,1.29173334],[694.63,2.19774075],[694.48,2.19774075],[694.26,2.19774075]],[[696.04,0.2873398],[696.09,1.07461981],[696.27,1.07461981],[696.36,1.07461981],[696.51,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852092150,[[695.22,3.774],[694.2,1.29173334],[694.06,2.19774075],[693.85,2.19774075],[693.52,2.19774075]],[[695.96,0.28737283],[696.0,1.07461981],[696.26,1.07461981],[696.38,1.07461981],[696.61,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852204140,[[695.22,3.774],[693.76,1.29173334],[693.58,2.19774075],[693.3,2.19774075],[692.87,2.19774075]],[[695.9,1.07461981],[696.24,1.07461981],[696.4,1.07461981],[696.7,1.28954378],[696.87,2.19401546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852272490,[[695.22,3.774],[694.25,1.29173334],[694.14,2.19774075],[693.98,2.19774075],[693.72,2.19774075]],[[695.65,0.28750089],[695.68,1.07461981],[695.88,1.07461981],[695.98,1.07461981],[696.15,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852375269,[[695.22,3.774],[694.39,1.29173334],[694.29,2.19774075],[694.14,2.19774075],[693.91,2.19774075]],[[695.53,1.07461981],[695.65,0.28750089],[695.71,1.07461981],[695.8,1.07461981],[695.96,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852401786,[[695.22,3.774],[694.09,1.29173334],[693.95,2.19774075],[693.74,2.19774075],[693.42,2.19774075]],[[695.65,0.28750089],[695.98,1.07461981],[696.24,1.07461981],[696.36,1.07461981],[696.58,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852485773,[[695.22,3.397],[692.77,1.29173334],[692.13,2.19774075],[691.65,2.19774075],[691.37,2.19774075]],[[695.56,0.28753809],[695.99,1.07461981],[696.47,1.07461981],[696.7,1.07461981],[697.11,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852543112,[[694.21,2.78526398],[694.2,4.66810141],[694.07,1.29173334],[693.94,2.19774075],[693.74,2.19774075]],[[695.53,0.2875505],[695.94,1.07461981],[696.19,1.07461981],[696.31,1.07461981],[696.52,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852611465,[[694.49,4.5719811],[693.93,1.29173334],[693.81,2.19774075],[693.62,2.19774075],[693.33,2.19774075]],[[695.69,1.07461981],[695.77,0.26430781],[695.82,0.28743065],[695.93,1.07461981],[696.03,1.07461981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852679509,[[694.49,4.284],[693.59,1.29173334],[693.44,2.19774075],[693.2,2.19774075],[692.84,2.19774075]],[[695.46,0.28757944],[695.63,1.07461981],[695.79,1.50221771],[695.92,1.07461981],[696.05,1.07461981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852744354,[[694.49,4.284],[693.91,1.29173334],[693.79,2.19774075],[693.59,2.19774075],[693.29,2.19774075]],[[695.41,0.28760012],[695.42,1.07461981],[695.66,1.07461981],[695.77,1.07461981],[695.98,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852849249,[[694.49,3.133],[692.41,2.19774075]],[[695.09,0.28773252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852920610,[[693.08,0.28856697],[693.07,1.626],[693.05,1.386],[692.52,1.29173334],[692.37,2.19774075]],[[694.79,0.28785676],[694.92,1.07461981],[695.2,1.07461981],[695.33,1.07461981],[695.57,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736852933216,[[693.08,1.98356697],[693.07,1.626],[692.45,1.29173334],[692.3,2.19774075],[692.07,2.19774075]],[[694.69,0.28789819],[694.91,1.07461981],[695.19,1.07461981],[695.32,1.07461981],[695.56,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853035292,[[693.52,1.754],[693.51,1.049],[693.49,2.79558504],[693.47,1.29173334],[693.38,2.19774075]],[[694.67,0.28790648],[694.76,1.07461981],[694.94,1.07461981],[695.03,1.07461981],[695.18,1.28954378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853076923,[[693.55,2.7966305],[693.53,2.751],[693.46,1.29410546],[693.37,2.20177665],[689.65,3.35362272]],[[694.64,1.0735332],[694.67,0.28790648],[694.82,1.0735332],[694.91,1.0735332],[695.07,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853160186,[[693.53,2.751],[693.36,1.5825559],[693.25,2.20177665],[693.09,2.20177665],[692.85,2.20177665]],[[694.67,0.28790648],[694.69,1.0735332],[694.88,1.0735332],[694.98,1.0735332],[695.14,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853246162,[[693.61,0.86404435],[693.6,2.79726627],[693.57,2.805],[693.52,1.29410546],[693.43,2.20177665]],[[694.67,1.36143968],[694.85,1.0735332],[694.94,1.0735332],[695.09,1.28823985],[695.19,2.19179696]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853320322,[[693.67,0.28832153],[693.58,1.29410546],[693.47,2.20177665],[693.31,2.20177665]],[[695.1,0.28772838],[695.32,1.0735332],[695.53,1.0735332],[695.62,1.0735332],[695.8,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853386277,[[693.68,2.24],[693.67,0.28832153],[693.56,1.29410546],[693.46,2.20177665],[693.3,2.20177665]],[[694.9,1.0735332],[694.94,0.28779462],[695.09,1.0735332],[695.19,1.0735332],[695.35,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853408698,[[693.68,2.24],[693.67,0.28832153],[693.32,1.29410546],[693.2,2.20177665],[693.01,2.20177665]],[[694.89,0.28781533],[694.9,1.0735332],[695.14,1.0735332],[695.25,1.0735332],[695.45,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853503267,[[693.68,2.24],[693.01,1.29410546],[692.9,2.20177665],[692.72,2.20177665],[692.45,2.20177665]],[[694.62,1.36146041],[694.84,1.0735332],[694.94,1.0735332],[695.13,1.28823985],[695.61,6.32510093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853557702,[[693.68,2.24],[693.48,1.29410546],[693.38,2.20177665],[693.23,2.20177665],[693.01,2.20177665]],[[694.62,0.28792721],[694.66,1.0735332],[694.84,1.0735332],[694.93,1.0735332],[695.08,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853658885,[[693.68,2.24],[693.31,1.29410546],[693.2,2.20177665],[693.02,2.20177665],[692.74,2.20177665]],[[694.52,0.28796866],[694.72,1.0735332],[694.94,1.0735332],[695.04,1.0735332],[695.23,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853725834,[[693.68,2.24],[693.19,1.29410546],[693.06,2.20177665],[692.88,2.20177665],[692.59,2.20177665]],[[694.9,0.28781119],[694.91,1.0735332],[695.14,1.0735332],[695.25,1.0735332],[695.76,8.53254774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853779770,[[692.1,0.28897558],[691.86,1.196],[691.3,1.29410546],[691.13,2.20177665]],[[694.22,0.2649362],[694.23,0.28808896],[694.68,1.0735332],[695.01,1.0735332],[695.16,1.0735332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853837010,[[692.39,0.28885454],[692.38,0.86515776],[692.37,1.061],[692.23,1.29410546],[692.09,2.20177665]],[[693.92,0.28821766],[694.0,1.0735332],[694.26,1.0735332],[694.38,1.0735332],[694.6,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853894351,[[692.56,3.27278364],[692.17,2.20177665],[691.95,2.20177665],[691.62,2.20177665]],[[693.92,0.28821766],[694.02,1.0735332],[694.29,1.0735332],[694.41,1.0735332],[694.64,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736853971322,[[692.67,1.38373778],[692.66,1.328],[692.0,1.29410546],[691.81,2.20177665],[691.52,2.20177665]],[[693.92,0.28821766],[694.34,1.0735332],[694.71,1.0735332],[694.88,1.0735332],[695.19,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854020550,[[692.87,0.28865443],[692.79,1.29410546],[692.78,0.945],[692.76,1.344],[692.67,2.20177665]],[[694.56,1.0735332],[694.57,0.28794793],[694.8,1.0735332],[694.91,1.0735332],[695.12,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854070693,[[693.16,1.75053367],[693.13,0.926],[692.8,1.29410546],[692.78,1.5040952],[692.67,2.20177665]],[[694.8,0.28785261],[694.85,1.0735332],[695.11,1.0735332],[695.24,1.0735332],[695.46,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854080300,[[693.29,0.86419662],[693.28,2.78407867],[693.27,1.58348789],[693.22,1.29410546],[693.16,1.462]],[[694.78,0.2878609],[694.81,1.0735332],[695.0,1.0735332],[695.08,1.0735332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854152746,[[693.46,0.86408447],[693.45,2.79400502],[693.44,1.29410546],[693.43,3.08042132],[693.34,2.20177665]],[[694.78,0.2878609],[694.81,1.0735332],[695.0,1.0735332],[695.08,1.0735332],[695.24,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854198576,[[693.53,2.351],[692.55,1.29410546],[692.41,2.20177665],[692.2,2.20177665]],[[694.63,0.28792306],[694.78,1.0735332],[695.04,1.0735332],[695.16,1.0735332],[695.38,1.28823985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854295544,[[693.53,2.351],[693.24,1.29410546],[693.14,2.20177665],[693.0,2.20177665],[692.77,2.20177665]],[[694.78,1.0735332],[694.96,1.0735332],[695.04,1.0735332],[695.2,1.28823985],[695.27,0.86281856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854338176,[[693.54,2.29337558]],[[695.2,0.2645374],[695.21,0.28768285],[697.11,0.7763825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854457063,[[693.83,2.68225504],[693.56,1.29423958],[693.44,2.20200484],[693.26,2.20200484],[692.97,2.20200484]],[[694.98,1.07485648],[695.15,0.28770768],[695.21,1.07485648],[695.31,1.07485648],[695.5,1.28982778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854519810,[[694.01,2.456]],[[696.24,0.26426415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854556432,[[694.08,1.28615122],[694.03,1.196],[693.84,1.29423958],[693.73,2.20200484],[693.55,2.20200484]],[[695.62,0.26434353],[695.63,0.28750916],[695.72,1.07485648],[695.93,1.07485648],[696.04,1.07485648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854603763,[[694.28,2.99706821],[693.98,1.29423958],[693.87,2.20200484],[693.7,2.20200484],[693.44,2.20200484]],[[695.6,1.36237804],[695.81,1.07485648],[695.91,1.07485648],[696.09,1.28982778],[696.36,2.19449866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854616784,[[694.28,2.99706821],[693.78,1.29423958],[693.67,2.20200484],[693.49,2.20200484],[693.22,2.20200484]],[[695.55,0.28754223],[695.56,0.26437338],[695.81,1.07485648],[695.91,1.07485648],[696.09,1.28982778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854685431,[[694.28,2.709],[693.96,1.29423958],[693.86,2.20200484],[693.72,2.20200484],[693.49,2.20200484]],[[695.27,0.28765803],[695.28,1.07485648],[695.36,1.07485648],[695.52,1.28982778],[695.61,2.19449866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854774495,[[694.28,2.709],[692.44,1.29423958],[692.31,2.20200484],[692.1,2.20200484],[691.77,2.20200484]],[[695.16,0.26467908],[695.17,1.07575524],[695.27,0.28765803],[695.43,1.07485648],[695.55,1.07485648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854797118,[[692.77,1.3076961],[692.61,1.29423958],[692.48,2.20200484],[692.29,2.20200484],[691.99,2.20200484]],[[694.47,1.07575524],[694.71,1.07485648],[694.75,0.86375705],[694.76,0.28786919],[694.82,1.07485648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854849154,[[693.27,1.49748789],[692.56,1.29423958],[692.43,2.20200484],[692.24,2.20200484],[691.94,2.20200484]],[[694.51,0.28797281],[694.52,0.26478679],[694.53,0.28796452],[694.6,1.07575524],[694.84,1.07485648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854914696,[[693.27,1.209],[692.19,1.29423958],[692.04,2.20200484],[691.8,2.20200484],[691.44,2.20200484]],[[694.16,0.28811801],[694.25,1.07575524],[694.55,1.07485648],[694.68,1.07485648],[694.93,1.28982778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736854964735,[[693.27,1.209],[692.76,1.29423958],[692.66,2.20200484],[692.51,2.20200484],[692.28,2.20200484]],[[694.24,0.28808481],[694.77,1.07575524],[694.96,1.07485648],[695.05,1.07485648],[695.2,1.28982778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855016976,[[693.27,1.209],[693.15,1.29423958],[693.03,2.20200484],[692.85,2.20200484],[692.57,2.20200484]],[[694.58,0.28794379],[694.59,1.07575524],[694.81,1.07485648],[694.92,1.07485648],[695.1,1.28982778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855083733,[[693.33,0.28846292],[693.29,1.221],[692.37,1.29423958],[692.18,2.20200484],[691.89,2.20200484]],[[695.0,0.26459957],[695.01,0.28776564],[695.63,1.07575524],[695.99,1.07485648],[696.15,0.77859561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855153678,[[693.53,2.79118771],[693.5,0.28839221],[693.48,1.16],[693.39,1.29423958],[687.17,5.16924428]],[[694.84,0.28783604],[695.06,1.07575524],[695.27,1.07485648],[695.37,1.07485648],[695.55,1.28982778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855202318,[[693.53,0.953],[693.1,1.29423958],[693.0,2.20200484],[692.86,2.20200484],[692.63,2.20200484]],[[694.75,0.26466147],[694.76,0.28786919],[694.86,1.07575524],[695.04,1.07485648],[695.12,1.07485648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855270862,[[693.54,1.45437558],[692.81,1.29423958],[692.65,2.20200484],[692.38,2.20200484],[691.98,2.20200484]],[[695.08,0.28773666],[695.12,1.07575524],[695.44,1.07485648],[695.59,1.07485648],[696.26,5.55606576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855365957,[[693.58,1.205],[692.76,1.29423958],[692.63,2.20200484],[692.45,2.20200484],[692.15,2.20200484]],[[694.63,0.28792306],[694.71,1.07575524],[694.94,1.07485648],[695.05,1.07485648],[695.25,1.28982778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855452950,[[693.59,1.38635479],[693.38,1.29158428],[693.28,2.19748714],[693.12,2.19748714],[692.88,2.19748714]],[[695.0,0.28776978],[695.08,1.07356006],[695.28,1.07356006],[695.37,1.07356006],[695.53,1.28827208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855461648,[[693.59,2.67793907],[693.49,2.19748714],[693.34,2.19748714],[693.11,2.19748714],[692.85,2.19748714]],[[695.0,1.36132984],[695.19,1.07356006],[695.27,1.07356006],[695.43,1.28827208],[695.52,2.1918518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855524303,[[693.71,1.56730491],[693.42,1.29158428],[693.32,2.19748714],[693.18,2.19748714],[692.94,2.19748714]],[[694.95,1.07356006],[695.0,0.28776978],[695.13,1.07356006],[695.22,1.07356006],[696.89,6.97706521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855599255,[[693.71,1.56730491],[693.33,1.29158428],[693.22,2.19748714],[693.05,2.19748714],[692.79,2.19748714]],[[694.75,1.07356006],[694.91,0.28780705],[694.97,1.07356006],[695.06,1.07356006],[695.25,1.28827208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855720160,[[693.71,1.279],[692.95,1.29158428],[692.82,2.19748714],[692.61,2.19748714],[692.28,2.19748714]],[[694.77,0.28786504],[694.86,1.07356006],[695.13,1.07356006],[695.25,1.07356006],[695.47,1.28827208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855779900,[[693.71,1.279],[693.38,1.29158428],[693.28,2.19748714],[693.13,2.19748714],[692.91,2.19748714]],[[694.67,1.07356006],[694.85,1.07356006],[694.93,1.07356006],[695.09,1.28827208],[695.18,2.1918518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855868465,[[693.71,1.279],[693.52,1.29425402],[693.41,2.20202941],[693.26,2.20202941],[693.01,2.20202941]],[[694.7,1.07877332],[694.81,0.28784847],[694.9,1.07877332],[694.99,1.07877332],[695.16,1.29452798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736855973339,[[693.71,1.279],[693.52,1.29425402],[693.41,2.20202941],[693.25,2.20202941],[692.99,2.20202941]],[[694.81,0.28784847],[694.87,1.07877332],[695.08,1.07877332],[695.17,1.07877332],[695.35,1.29452798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856039901,[[693.88,0.28823427],[693.87,1.463]],[[695.25,0.2876663],[695.8,1.07877332],[695.89,1.07877332],[696.07,1.29452798],[696.18,2.20249553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856116258,[[693.93,1.026],[692.74,1.29425402],[692.62,2.20202941],[692.43,2.20202941],[692.14,2.20202941]],[[694.85,0.26468283],[694.86,0.28782776],[695.13,0.362],[695.25,1.07877332],[695.36,1.07877332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856179601,[[693.93,1.026],[693.25,1.29425402],[693.14,2.20202941],[692.97,2.20202941],[692.7,2.20202941]],[[694.68,0.363],[694.73,0.28788162],[694.84,1.07258226],[695.05,1.07877332],[695.15,1.07877332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856184406,[[693.93,1.026],[693.28,1.29425402],[693.19,2.20202941],[693.04,2.20202941],[692.81,2.20202941]],[[694.66,1.07258226],[694.73,0.28788162],[694.84,1.07877332],[694.92,1.07877332],[695.52,6.36393542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856247137,[[692.6,3.64535162],[692.59,0.28877113],[692.48,1.29326961],[692.35,2.20035455],[683.65,4.43675937]],[[694.24,0.65108481],[694.64,1.07817579],[694.88,1.07817579],[695.0,1.07817579],[695.21,1.29381094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856299281,[[692.77,0.8649421],[692.76,2.78997955],[692.75,0.28870443],[692.72,1.29326961],[692.63,2.20035455]],[[694.1,0.65014291],[694.12,1.07817579],[694.3,1.07817579],[694.39,1.07817579],[694.54,1.29381094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856392468,[[692.4,0.86538326],[692.39,2.79578771],[692.33,0.28887958],[692.3,1.29710285],[692.2,2.20687638]],[[693.74,0.203],[693.82,0.038],[693.83,0.36],[693.89,1.07811226],[694.07,1.07811226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856430793,[[692.34,2.79686049],[692.33,0.28887958],[692.3,1.29710285],[690.6,1.26553784]],[[693.72,0.241],[693.73,0.359],[693.75,1.07811226],[693.98,1.07811226],[694.08,1.07811226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856495035,[[692.33,0.28887958],[691.97,1.29710285],[691.85,2.20687638],[691.66,2.20687638],[691.38,2.20687638]],[[693.41,0.56],[693.51,0.038],[693.56,0.28836726],[693.6,1.07811226],[693.82,1.07811226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856563185,[[691.95,0.28903822],[691.9,2.20670538],[691.73,2.20670538],[691.2,2.20670538]],[[693.3,1.08005823],[693.37,0.84744628],[693.38,0.038],[693.5,1.08005823],[693.6,1.08005823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856609518,[[691.95,0.28903822],[691.71,1.29700234],[691.58,2.20670538],[691.39,2.20670538],[691.09,2.20670538]],[[693.27,1.08005823],[693.3,0.243],[693.31,0.353],[693.33,0.28846292],[693.51,1.08005823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856685168,[[692.07,0.2889881],[691.11,1.29700234],[690.9,2.20670538],[690.57,2.20670538],[690.06,2.20670538]],[[693.17,0.243],[693.2,0.28851702],[693.7,1.08005823],[694.1,1.08005823],[694.29,1.08005823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856705192,[[692.07,0.2889881],[691.19,2.79986155],[691.13,1.29700234],[690.96,2.20670538],[690.69,2.20670538]],[[693.17,0.592],[693.2,0.28851702],[693.48,1.08005823],[693.82,1.08005823],[693.97,1.08005823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856760632,[[692.07,0.2889881],[691.84,1.29700234],[691.81,2.79883915],[691.75,2.20670538],[680.14,5.93555591]],[[693.08,1.08005823],[693.11,0.385],[693.12,0.204],[693.2,0.28851702],[693.26,1.08005823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856798961,[[691.39,0.86634314],[691.38,0.28927651],[691.37,2.79822419],[691.18,1.29711493],[691.04,2.20689693]],[[693.09,0.32756281],[693.1,0.549],[693.2,1.07635555],[693.47,1.07635555],[693.6,1.07635555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856854902,[[691.76,2.80326325],[691.74,1.29711493],[691.66,0.28915941],[691.65,2.20689693],[686.22,3.93740264]],[[692.96,1.28035555],[693.04,0.342],[693.06,0.039],[693.08,0.28856697],[693.14,1.07635555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856905854,[[691.89,0.28906329],[691.72,1.29711493],[691.25,2.20689693],[690.54,3.87964229]],[[692.94,0.38],[692.95,0.204],[693.08,0.28856697],[693.15,1.07635555],[693.33,1.07635555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736856942977,[[692.0,0.28901734]],[[692.92,0.583],[693.31,1.07635555],[693.49,1.07635555],[693.58,1.07635555],[693.73,1.29162667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857029436,[[692.0,0.28901734],[691.45,1.29711493],[691.31,2.20689693],[691.1,2.20689693],[690.76,2.20689693]],[[692.89,0.542],[693.75,1.07635555],[694.01,1.07635555],[694.14,1.07635555],[694.36,1.29162667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857094184,[[692.0,0.28037479],[691.65,1.29711493],[691.52,2.20689693],[691.33,2.20689693],[691.02,2.20689693]],[[692.88,0.542],[693.2,1.07635555],[693.45,1.07635555],[693.56,1.07635555],[693.77,1.29162667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857107984,[[692.0,0.28037479],[691.96,1.29711493],[691.87,2.20689693],[691.72,2.20689693],[678.28,7.70810925]],[[692.88,0.542],[693.17,1.07635555],[693.35,1.07635555],[693.43,1.07635555],[693.59,1.29162667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857173537,[[691.39,0.28927233],[691.37,1.50808755],[691.32,1.29711493],[691.19,2.20689693],[690.99,2.20689693]],[[692.99,0.82960445],[693.17,1.07635555],[693.42,1.07635555],[693.53,1.07635555],[693.74,1.29162667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857216656,[[691.6,0.28918449],[690.96,1.29711493],[690.8,2.20689693],[690.56,2.20689693],[690.18,2.20689693]],[[692.99,0.62460445],[693.07,1.07635555],[693.37,1.07635555],[693.51,1.07635555],[694.13,0.77679686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857252083,[[691.6,0.28918449],[691.1,2.78711418],[691.08,1.29711493],[690.97,2.20689693],[690.79,2.20689693]],[[692.56,1.07635555],[692.76,0.82970027],[692.78,1.07635555],[692.88,1.07635555],[693.07,1.29162667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857327340,[[691.47,0.28923886],[691.17,1.29711493],[691.05,2.20689693],[690.85,2.20689693],[690.55,2.20689693]],[[692.55,0.541],[692.76,0.28870027],[692.77,1.07635555],[693.01,1.07635555],[693.12,1.07635555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857389696,[[690.78,0.28952778],[690.77,1.29291641],[690.65,2.19975361],[690.47,2.19975361],[685.66,4.97502013]],[[692.45,1.06873243],[692.51,0.539],[692.68,1.06873243],[692.76,0.28870027],[692.78,1.06873243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857455047,[[690.2,2.79521744],[690.19,0.86780879],[690.18,0.28977947],[689.83,1.08359986],[689.52,1.29291641]],[[692.18,0.26576575],[692.19,0.333],[692.23,0.205],[692.41,1.06873243],[692.78,1.06873243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857475768,[[690.43,0.28967455],[689.56,1.08359986],[689.22,1.29291641],[689.02,2.19975361],[688.7,2.19975361]],[[692.06,0.28899228],[692.08,0.205],[692.19,0.333],[692.39,1.06873243],[692.78,1.06873243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857541002,[[690.51,5.62884886],[690.43,1.08359986],[690.26,1.29291641],[690.16,2.19975361],[689.22,2.61147003]],[[691.63,0.536],[692.14,1.06873243],[692.34,1.06873243],[692.43,1.06873243],[692.6,1.28247892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857599841,[[691.02,1.08359986],[691.01,0.28943141],[690.87,1.29291641],[690.77,2.19975361],[690.63,2.19975361]],[[692.38,1.06873243],[692.56,1.06873243],[692.65,1.06873243],[692.8,1.28247892],[693.03,0.77966987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857639367,[[691.15,0.28937278]],[[692.49,0.26559423],[692.74,0.2887086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857669987,[[691.17,0.28936441],[690.97,1.29646226],[690.87,2.20578648],[690.71,2.20578648],[690.46,2.20578648]],[[692.59,1.07537817],[692.69,0.28872944],[692.79,1.07537817],[692.88,1.07537817],[694.63,3.41624286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857751154,[[691.33,0.28929744],[691.32,1.67981777],[691.29,2.79967761],[691.21,1.29646226],[691.1,2.20578648]],[[692.69,0.28872944],[692.78,1.07537817],[692.99,1.07537817],[693.09,1.07537817],[693.27,1.2904538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857793478,[[691.33,0.28929744],[690.51,1.07794448],[690.24,1.29646226],[690.07,2.20578648],[689.81,2.20578648]],[[692.47,0.28882117],[692.57,1.07537817],[692.9,1.07537817],[693.05,1.07537817],[693.32,1.2904538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857835610,[[691.15,0.28937278],[690.75,1.29646226],[690.62,2.20578648],[690.41,2.20578648],[690.08,2.20578648]],[[692.97,0.28861278],[693.13,1.07537817],[693.39,1.07537817],[693.51,1.07537817],[694.05,5.53986186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857890854,[[691.53,0.28921377],[690.89,2.54388436],[690.85,2.79544555],[690.82,1.29646226],[690.68,2.20578648]],[[692.87,0.28865443],[692.9,1.07537817],[693.17,1.07537817],[693.29,1.07537817],[693.52,1.2904538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857949190,[[691.64,0.28916777],[691.3,1.29646226],[691.17,2.20578648],[690.97,2.20578648],[690.67,2.20578648]],[[693.2,1.07537817],[693.44,1.07537817],[693.55,1.07537817],[693.76,1.2904538],[693.89,2.19556377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736857986004,[[691.79,0.28910507],[691.26,1.29646226],[691.14,2.20578648],[690.97,2.20578648],[690.7,2.20578648]],[[693.25,0.26530362],[693.26,0.28849205],[693.35,1.07537817],[693.67,1.07537817],[693.85,1.2904538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858002022,[[691.79,0.28910507],[690.94,2.53756393],[690.91,2.78482231],[690.71,1.29646226],[690.59,2.20578648]],[[693.04,0.28858363],[693.36,1.07537817],[693.59,1.07537817],[693.7,1.07537817],[694.02,2.19556377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858018031,[[691.79,0.28910507],[691.0,1.29646226],[690.99,1.66761457],[690.91,2.77967146],[690.88,2.20578648]],[[692.85,1.07537817],[693.01,0.28859612],[693.08,1.07537817],[693.19,1.07537817],[693.39,1.2904538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858060664,[[691.79,0.28910507],[690.94,2.79520702],[690.88,2.54356071],[690.87,1.29646226],[690.7,2.20578648]],[[693.01,0.28859612],[693.21,1.07537817],[693.52,1.07537817],[693.66,1.07537817],[693.93,1.2904538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858104800,[[691.54,2.54536331],[691.53,0.28921377],[691.49,1.29646226],[691.4,2.20578648],[691.24,2.20578648]],[[692.89,1.07537817],[692.94,0.28862527],[693.08,1.07537817],[693.17,1.07537817],[693.33,1.2904538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858125421,[[691.72,2.78583694],[691.7,0.28914269],[691.36,1.29646226],[691.25,2.20578648],[690.79,2.20578648]],[[693.55,0.26524654],[693.56,0.28836726],[693.57,1.07537817],[693.8,1.07537817],[693.9,1.07537817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858205977,[[692.1,0.28897558],[691.49,1.29646226],[691.45,2.7995421],[691.35,2.20578648],[684.23,5.17021499]],[[693.38,1.07537817],[693.41,0.28842964],[693.66,1.07537817],[693.79,1.07537817],[694.03,1.2904538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858247917,[[692.1,0.28897558],[691.88,1.29616679],[691.77,2.20528377],[691.6,2.20528377],[691.34,2.20528377]],[[693.68,1.07564673],[693.69,0.26513647],[693.89,1.07564673],[693.99,1.07564673],[694.16,1.29077608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858297952,[[692.36,0.28886706],[692.2,1.67977554],[692.19,1.2974026],[692.18,2.80044681],[692.09,2.20738638]],[[693.44,1.07713151],[693.63,1.07713151],[693.72,1.07713151],[693.88,1.29255782],[693.98,2.19914351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858322768,[[692.36,0.28886706],[692.17,2.54544317],[692.15,2.80013004],[692.13,1.2974026],[692.03,2.20738638]],[[693.43,1.07713151],[693.61,1.07713151],[693.69,1.07713151],[693.85,1.29255782],[693.94,2.19914351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858340179,[[692.36,0.28886706],[692.12,2.80047719],[692.11,1.2974026],[692.0,2.20738638]],[[693.45,1.07713151],[693.67,1.07713151],[693.77,1.07713151],[693.95,1.29255782],[694.06,2.19914351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858374700,[[692.06,2.54445624],[692.05,1.2974026],[692.04,2.79850973],[691.93,2.20738638],[691.74,2.20738638]],[[693.87,0.26510685],[693.88,1.07713151],[693.99,1.07713151],[694.19,1.29255782],[694.31,2.19914351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858411133,[[692.35,1.67924044],[692.34,0.2888754],[692.24,1.2974026],[692.14,2.20738638],[691.99,2.20738638]],[[693.68,0.26510386],[693.72,1.07713151],[693.78,0.28827582],[693.81,1.07713151],[693.97,1.29255782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858449355,[[692.42,0.28884203],[692.39,1.2974026],[692.3,2.20738638],[692.15,2.20738638],[691.92,2.20738638]],[[693.78,0.28827582],[693.81,1.07713151],[693.89,1.07713151],[694.05,1.29255782],[694.36,4.15348881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858486085,[[692.48,0.288817],[692.13,1.2974026],[692.03,2.20738638],[690.94,1.27744825],[688.82,3.35611189]],[[693.66,1.0757365],[693.77,0.28827997],[693.84,1.07713151],[693.92,1.07713151],[694.28,0.7814733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858521730,[[691.84,4.47568496],[691.83,0.86593006],[691.81,0.28909671],[691.75,1.2974026],[690.12,4.35235143]],[[693.45,1.0757365],[693.58,0.28835894],[693.7,1.07713151],[693.81,1.07713151],[694.02,1.29255782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858537939,[[692.01,0.28901316],[691.69,1.2974026],[691.59,2.20738638],[691.42,2.20738638],[691.15,2.20738638]],[[693.43,0.26522448],[693.45,0.288413],[693.5,1.0757365],[693.71,1.07713151],[693.8,1.07713151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858582871,[[692.07,1.2974026],[692.01,0.28901316],[691.97,2.20738638],[691.83,2.20738638],[691.6,2.20738638]],[[693.22,1.0757365],[693.4,1.07713151],[693.44,0.86707703],[693.45,0.288413],[693.48,1.07713151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858629899,[[692.01,0.28901316],[691.72,1.08156509],[691.57,1.2974026],[691.47,2.20738638],[691.33,2.20738638]],[[693.12,1.34105179],[693.22,0.28850869],[693.3,1.07713151],[693.38,1.07713151],[693.54,1.29255782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858736294,[[692.01,0.28901316],[691.45,1.29623051],[691.3,2.2053922],[691.07,2.2053922],[690.71,2.2053922]],[[693.22,0.28850869],[693.46,1.07380313],[693.75,1.07380313],[693.88,1.07380313],[694.13,1.28856376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858796952,[[692.08,0.28898393],[691.55,2.79027811],[691.48,1.08064815],[691.32,1.29623051],[691.21,2.2053922]],[[693.22,0.26532582],[693.23,0.28850453],[693.3,1.07380313],[693.5,1.07380313],[693.59,1.07380313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858844282,[[692.08,0.28898393],[691.71,1.29623051],[691.6,2.2053922],[691.42,2.2053922],[691.15,2.2053922]],[[693.58,0.26518123],[693.59,1.07380313],[693.62,0.28834232],[693.81,1.07380313],[693.91,1.07380313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858896920,[[692.08,0.28898393],[691.95,1.29623051],[691.85,2.2053922],[691.69,2.2053922],[685.58,5.16666408]],[[693.56,1.07380313],[693.62,0.28834232],[693.76,1.07380313],[693.84,1.07380313],[694.25,0.78155016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736858954359,[[692.26,2.54686989],[692.23,2.80290333],[692.2,1.29623051],[692.17,0.28894635],[692.11,2.2053922]],[[693.33,1.07380313],[693.51,1.07380313],[693.59,1.07380313],[693.61,0.86766357],[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859007303,[[692.26,0.28890879],[691.9,1.29786821],[691.76,2.20817855],[691.55,2.20817855],[691.23,2.20817855]],[[693.97,0.28819689],[694.14,1.07983543],[694.4,1.07983543],[694.52,1.07983543],[694.99,7.96842127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859020511,[[692.26,0.28890879],[692.0,1.29786821],[691.89,2.20817855],[691.72,2.20817855],[691.46,2.20817855]],[[693.83,0.26508008],[693.86,0.28824258],[693.92,1.07983543],[694.13,1.07983543],[694.23,1.07983543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859084450,[[692.62,0.28875862],[692.46,1.29583119],[692.35,2.20471279],[692.17,2.20471279],[691.88,2.20471279]],[[693.99,1.07970682],[694.1,0.28814291],[694.21,1.07970682],[694.32,1.07970682],[694.51,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859123874,[[692.76,0.28870027],[692.27,1.29583119],[692.12,2.20471279],[691.53,2.20471279],[691.13,2.20471279]],[[694.03,1.07970682],[694.1,0.28814291],[694.32,1.07970682],[694.45,1.07970682],[694.69,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859188033,[[692.92,0.2886336],[692.54,1.29583119],[692.4,2.20471279],[692.19,2.20471279],[691.87,2.20471279]],[[694.03,0.28817198],[694.18,1.07970682],[694.44,1.07970682],[694.56,1.07970682],[694.79,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859227470,[[692.92,0.2886336],[692.53,1.29583119],[692.4,2.20471279],[685.31,2.34182196]],[[694.03,0.28817198],[694.11,1.07970682],[694.37,1.07970682],[694.49,1.07970682],[694.71,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859264199,[[692.92,0.2886336],[692.25,1.29583119],[691.9,2.20471279],[691.19,2.20471279],[690.84,2.20471279]],[[693.9,1.07970682],[694.03,0.28817198],[694.29,1.07970682],[694.41,1.07970682],[694.64,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859308426,[[692.46,0.28882534],[692.07,1.29583119],[691.97,2.20471279],[691.81,2.20471279],[691.56,2.20471279]],[[693.66,0.2651274],[693.67,1.07970682],[693.85,0.28824673],[693.87,1.07970682],[693.96,1.07970682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859346759,[[692.46,0.28882534],[692.21,2.78958622],[692.17,1.29583119],[692.07,2.20471279],[691.92,2.20471279]],[[693.61,1.07970682],[693.69,0.28831322],[693.8,1.07970682],[693.89,1.07970682],[694.05,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859388495,[[692.46,0.28882534],[692.26,1.6802618],[692.25,2.80109591],[692.24,1.29583119],[692.13,2.20471279]],[[693.5,1.07970682],[693.69,0.28831322],[693.71,1.07970682],[693.81,1.07970682],[693.99,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859421114,[[691.91,2.79024866],[691.88,0.28906746],[691.47,1.29583119],[691.34,2.20471279],[691.15,2.20471279]],[[693.43,0.28842132],[693.62,1.07970682],[693.86,1.07970682],[693.97,1.07970682],[694.14,0.78433764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859442125,[[691.92,0.28905075],[691.72,1.07547576],[691.56,1.29583119],[691.46,2.20471279],[691.31,2.20471279]],[[693.29,0.26527486],[693.31,1.07970682],[693.37,0.28844628],[693.5,1.07970682],[693.58,1.07970682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859503568,[[691.92,0.28905075],[691.67,1.07547576],[691.45,1.29583119],[691.31,2.20471279],[691.1,2.20471279]],[[693.15,0.28086211],[693.17,1.07970682],[693.43,1.07970682],[693.55,1.07970682],[693.77,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859626650,[[692.1,0.28897558],[691.94,1.29583119],[691.84,2.20471279],[691.68,2.20471279],[690.65,1.27588301]],[[693.44,1.07970682],[693.64,1.07970682],[693.73,1.07970682],[693.9,1.29564819],[694.0,2.20440144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859662573,[[692.21,0.28892966],[691.9,1.29583119],[691.77,2.20471279],[691.56,2.20471279],[691.25,2.20471279]],[[693.58,0.28835894],[693.6,1.07970682],[693.85,1.07970682],[693.97,1.07970682],[694.18,1.29564819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859706601,[[692.21,0.28892966],[691.77,1.67397948],[691.76,2.79069586],[691.74,1.07882182],[691.58,1.29499273]],[[693.24,0.26526522],[693.31,0.53],[693.33,0.28846292],[693.37,1.08033834],[693.56,1.08033834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859760963,[[691.71,0.28913851],[691.43,1.07882182],[691.25,1.29499273],[691.21,2.78841022],[691.14,2.20328625]],[[692.81,1.08033834],[692.99,0.53],[693.0,0.28860028],[693.02,1.08033834],[693.58,0.784558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859799190,[[691.07,1.07882182],[690.76,1.29499273],[690.57,2.20328625],[690.28,2.20328625],[689.86,2.20328625]],[[692.76,0.531],[693.36,1.08033834],[693.72,1.08033834],[693.88,1.08033834],[694.19,1.29640601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859847918,[[691.89,0.28906329],[691.83,1.29499273],[691.72,2.20328625],[691.56,2.20328625],[691.3,2.20328625]],[[693.48,0.26517252],[693.49,1.08033834],[693.69,1.08033834],[693.79,1.08033834],[693.91,0.28822181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859863025,[[692.19,0.288938],[691.6,1.29499273],[691.43,2.20328625],[691.15,2.20328625],[690.46,1.27098969]],[[693.71,0.26509181],[693.72,0.28830075],[693.93,1.08033834],[694.27,1.08033834],[694.43,1.08033834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859930380,[[692.53,0.28879615],[692.25,1.2916473],[692.13,2.19759437],[691.94,2.19759437],[691.64,2.19759437]],[[694.0,1.07841695],[694.23,1.07841695],[694.34,1.07841695],[694.54,1.29410034],[694.66,2.20176794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736859988518,[[692.53,0.28879615],[692.0,5.32425779],[691.93,1.2916473],[691.79,2.19759437],[691.58,2.19759437]],[[693.81,0.28826335],[693.89,1.07841695],[694.15,1.07841695],[694.27,1.07841695],[694.5,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860017849,[[692.53,0.28879615],[692.01,2.53642495],[691.99,4.07731339],[691.85,2.19759437],[691.64,2.19759437]],[[693.69,0.28831322],[693.73,1.07841695],[693.99,1.07841695],[694.11,1.07841695],[694.33,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860059678,[[692.42,0.28884203],[692.21,1.2916473],[692.12,2.19759437],[691.97,2.19759437]],[[693.66,0.28832569],[693.88,1.07841695],[694.06,1.07841695],[694.14,1.07841695],[694.3,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860092200,[[692.51,0.28880449],[692.14,1.2916473],[692.01,2.19759437],[691.82,2.19759437],[691.52,2.19759437]],[[693.66,0.28832569],[693.85,1.07841695],[694.09,1.07841695],[694.21,1.07841695],[694.41,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860170949,[[691.99,1.66255882],[691.98,2.77162487],[691.96,0.28903404],[691.83,1.2916473],[691.74,2.19759437]],[[693.53,0.26517791],[693.56,0.28836726],[693.59,1.07841695],[693.77,1.07841695],[693.86,1.07841695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860217989,[[692.16,2.53705263],[692.15,0.2889547],[692.12,1.2916473],[692.11,2.78601041],[692.03,2.19759437]],[[693.41,1.07841695],[693.5,0.28839221],[693.59,1.07841695],[693.67,1.07841695],[693.83,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860270627,[[692.22,0.28892548],[692.11,1.67305858],[692.06,1.2916473],[691.96,2.19759437],[691.82,2.19759437]],[[693.33,1.07841695],[693.5,0.28839221],[693.51,1.07841695],[693.59,1.07841695],[693.75,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860276325,[[692.22,0.28892548],[692.06,1.2916473],[691.96,2.19759437],[691.81,2.19759437],[690.85,3.87514496]],[[693.34,1.07841695],[693.5,0.28839221],[693.52,1.07841695],[693.6,1.07841695],[693.76,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860356981,[[692.47,0.28882117],[692.44,1.2916473],[692.41,2.78090544],[692.34,2.19759437],[692.18,2.19759437]],[[693.85,1.07841695],[693.86,0.28824258],[694.05,1.07841695],[694.14,1.07841695],[694.31,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860434433,[[692.71,1.95911916],[692.7,2.78525552],[692.6,1.2916473],[692.5,2.19759437],[692.34,2.19759437]],[[693.86,0.28824258],[693.89,1.07841695],[694.09,1.07841695],[694.18,1.07841695],[694.35,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860497573,[[692.76,1.96022321],[692.68,1.2916473],[692.58,2.19759437],[692.42,2.19759437],[687.22,5.1643833]],[[693.86,0.28824258],[693.92,1.07841695],[694.11,1.07841695],[694.2,1.07841695],[694.36,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860581244,[[692.83,3.07494704],[692.73,1.2916473],[692.63,2.19759437],[692.47,2.19759437],[687.49,5.1643833]],[[694.11,1.07841695],[694.31,1.07841695],[694.4,1.07841695],[694.44,0.86934983],[694.45,0.28799769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860625670,[[692.94,0.28862527],[692.74,1.07613268],[692.57,1.2916473],[692.47,2.19759437],[692.31,2.19759437]],[[694.11,0.26495148],[694.17,1.07841695],[694.21,0.28809726],[694.26,1.07841695],[694.42,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860663305,[[692.94,0.28862527],[692.66,1.07613268],[692.46,1.2916473],[692.34,2.19759437],[692.16,2.19759437]],[[694.17,0.26495192],[694.2,0.28810141],[694.29,1.07841695],[694.39,1.07841695],[694.59,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860678009,[[692.94,0.28862527],[692.74,1.07613268],[692.57,1.2916473],[692.46,2.19759437],[692.3,2.19759437]],[[694.1,0.26495113],[694.2,0.28810141],[694.21,1.07841695],[694.3,1.07841695],[694.47,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860703422,[[692.15,0.2889547],[691.84,1.07613268],[691.65,1.2916473],[691.53,2.19759437],[691.35,2.19759437]],[[693.89,0.26510432],[693.9,0.28822596],[694.23,1.07841695],[694.34,1.07841695],[694.53,1.29410034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860749261,[[692.6,1.07275993],[692.46,0.28882534],[692.42,1.28731191],[692.3,2.19021819],[692.13,2.19021819]],[[694.25,0.26491792],[694.26,1.07640592],[694.31,0.28805576],[694.48,1.07640592],[694.58,1.07640592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860789991,[[692.97,0.28861278],[692.91,1.07552709],[692.74,1.29063251],[692.63,2.19586781],[692.47,2.19586781]],[[694.11,1.07970857],[694.31,1.36776433],[694.4,1.07970857],[694.57,1.29565029],[694.87,0.78436994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860872434,[[692.97,0.28861278],[692.85,1.0789962],[692.7,2.79100179],[692.68,1.29479544],[691.13,1.26328008]],[[694.15,1.08067507],[694.35,1.08067507],[694.44,1.08067507],[694.61,1.29681008],[694.71,2.20637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736860964199,[[692.98,1.67434873],[692.97,2.79214278],[692.95,1.29479544],[692.85,2.20295058],[692.69,2.20295058]],[[694.25,1.08067507],[694.45,1.08067507],[694.54,1.08067507],[694.71,1.29681008],[694.81,2.20637826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861020230,[[693.11,0.28855448],[692.58,0.86492732],[692.57,1.07760597],[692.35,1.29231789],[692.21,2.1987353]],[[694.37,1.36731201],[694.64,1.07928114],[694.76,1.07928114],[694.99,1.29513737],[695.13,2.20353233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861073474,[[693.11,0.28855448],[692.81,1.07577532],[692.65,1.29231789],[692.55,2.1987353],[692.39,2.1987353]],[[694.15,1.07928114],[694.34,1.07928114],[694.37,0.28803087],[694.43,1.07928114],[694.6,1.29513737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861101386,[[693.11,0.28855448],[692.86,1.07577532],[692.68,1.29231789],[690.82,1.25241291]],[[694.06,1.07928114],[694.27,1.07928114],[694.36,0.86963418],[694.37,1.36731201],[694.56,1.29513737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861181441,[[693.11,0.28855448],[693.04,1.07577532],[692.88,1.29231789],[692.78,2.1987353],[692.62,2.1987353]],[[694.09,1.07928114],[694.29,1.07928114],[694.36,0.87005704],[694.37,0.28803087],[694.38,1.07928114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861275422,[[692.65,0.28874611],[692.27,0.86558152],[692.26,1.07577532],[692.08,1.29231789],[691.98,2.1987353]],[[693.67,1.07928114],[693.87,1.07928114],[693.96,1.07928114],[693.97,0.86944262],[693.98,0.28819274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861329162,[[692.65,0.28874611],[692.34,1.07577532],[692.15,1.29231789],[692.02,2.1987353],[691.85,2.1987353]],[[693.56,1.07928114],[693.78,1.07928114],[693.88,1.07928114],[693.95,0.87037316],[694.07,1.29513737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861386514,[[692.65,0.28874611],[684.66,1.61789875],[684.65,3.347302],[682.84,5.58582587],[681.58,7.75973031]],[[693.96,0.27544799],[701.76,4.41321625],[701.77,6.76231856],[705.02,12.9467204],[705.05,7.76805194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861441654,[[692.65,0.28874611],[687.75,0.02908033],[685.62,6.34824521],[684.28,6.34824521],[679.84,1.61789875]],[[702.56,0.28467319],[706.06,6.32339933],[708.41,6.32339933],[708.8,6.32339933],[712.03,11.17553481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861469979,[[692.65,0.28874611],[687.75,0.02908033],[685.63,4.7556337],[685.62,6.34824521],[684.28,6.34824521]],[[702.56,0.28467319],[705.22,6.32339933],[708.78,10.82341767],[710.46,4.76479253],[711.14,6.32339933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861552142,[[692.65,0.28874611],[690.2,0.0289771],[685.62,6.34824521],[681.56,4.85935403]],[[702.56,0.28467319],[705.22,6.32339933],[707.21,11.05982625],[707.22,4.70932941],[707.24,6.32339933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861594576,[[694.7,1.27508518],[694.61,2.16941577],[694.46,2.16941577],[694.31,0.28805576],[694.23,2.16941577]],[[696.19,0.26407458],[696.22,0.26406737],[696.68,1.07096528],[696.73,0.7838139],[696.86,1.07096528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861599681,[[694.73,1.27508518],[694.72,0.28788576],[694.6,2.16941577],[694.41,2.16941577],[694.1,2.16941577]],[[697.08,0.26395415],[697.09,1.07096528],[697.33,1.07096528],[697.45,1.07096528],[697.65,1.28515833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861634714,[[694.72,0.28788576],[693.27,1.27083669],[693.16,2.16218743],[692.97,2.16218743],[692.69,2.16218743]],[[696.41,0.26428164],[696.5,1.06874827],[696.72,0.78427399],[696.73,1.06874827],[696.83,1.35576231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861658429,[[693.04,1.27083669],[693.0,2.72125503],[692.86,2.16218743],[692.58,2.16218743],[692.14,2.16218743]],[[696.05,1.06874827],[696.11,0.2642579],[696.4,1.06874827],[696.56,1.06874827],[696.86,1.28249793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861684753,[[693.95,0.86218658],[693.94,0.28820935],[693.84,1.27083669],[693.71,2.16218743],[693.51,2.16218743]],[[696.51,0.26400784],[696.83,0.28701404],[697.07,1.06874827],[697.31,1.06874827],[697.63,0.78368662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861716084,[[694.15,0.28812216],[690.41,2.55462911],[689.64,1.21904136],[688.15,1.57207242],[686.58,3.81339312]],[[695.74,0.26437058],[698.24,9.13462646],[700.26,8.53843575],[703.09,4.33451839],[703.57,8.50008058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861735595,[[694.15,0.28812216],[693.04,1.2607278],[692.92,2.14498827],[692.74,2.14498827],[692.45,2.14498827]],[[695.64,1.05640866],[695.65,0.26437465],[695.87,1.05640866],[695.97,1.05640866],[696.15,0.78447554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861770732,[[694.38,0.28802672],[694.04,1.2607278],[693.89,2.14498827],[693.67,2.14498827],[693.32,2.14498827]],[[697.08,1.05640866],[697.36,1.05640866],[697.49,1.05640866],[697.58,1.2676904],[697.87,2.15683436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861794455,[[694.54,0.86161137],[694.53,0.28796452],[694.15,1.2607278],[694.03,2.14498827],[693.85,2.14498827]],[[697.13,0.26386302],[697.14,0.77602751],[697.28,0.78337578],[697.29,1.05640866],[697.52,1.05640866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861802363,[[694.53,0.28796452],[694.15,1.2607278],[694.03,2.14498827],[693.85,2.14498827],[692.39,3.74348071]],[[697.04,0.26394224],[697.06,0.77752617],[697.29,1.05640866],[697.52,1.05640866],[697.59,0.78354296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861825676,[[694.74,0.28787747],[694.53,1.2607278],[694.39,2.14498827],[694.17,2.14498827],[693.83,2.14498827]],[[696.94,1.04736142],[697.14,1.05640866],[697.41,1.05640866],[697.54,1.05640866],[698.09,2.96770656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861862518,[[695.1,0.28772838],[694.85,1.2607278],[694.7,2.14498827],[694.46,2.14498827],[694.09,2.14498827]],[[697.95,0.26357928],[698.0,0.28653295],[698.22,1.05640866],[698.51,1.05640866],[698.65,1.05640866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861887534,[[695.1,0.28772838],[694.61,1.2607278],[694.49,2.14498827],[694.29,2.14498827],[693.99,2.14498827]],[[696.96,0.78275707],[696.97,0.26386158],[697.36,1.05640866],[697.6,1.05640866],[697.71,1.05640866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861920957,[[695.33,0.28763321],[695.16,1.2607278],[695.05,2.14498827],[694.89,2.14498827],[694.63,2.14498827]],[[696.79,0.7836454],[696.8,1.05640866],[697.0,1.05640866],[697.1,1.05640866],[697.28,1.2676904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861954484,[[695.51,0.28755876],[694.91,1.27532594],[694.78,2.16982539],[694.63,1.49920839],[694.57,2.16982539]],[[697.06,0.78841211],[697.07,0.26389333],[697.11,1.07161159],[697.36,1.07161159],[697.48,1.07161159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736861997315,[[695.51,0.28755876],[694.44,1.27532594],[694.21,2.16982539],[693.96,3.09975056],[693.86,2.16982539]],[[697.55,0.78668859],[698.13,1.07161159],[698.56,1.07161159],[698.76,1.07161159],[699.12,1.28593391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862020633,[[695.51,0.28755876],[689.69,3.72387158],[688.05,4.21535902],[688.0,8.3612444]],[[697.82,1.04209181],[701.84,5.48817777],[701.86,0.78278759],[701.87,2.33550558],[706.19,8.53716542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862043747,[[695.51,0.28755876],[689.98,0.02898634],[688.01,2.52435916],[688.0,1.19951242],[687.93,5.01555995]],[[697.92,0.26364587],[697.93,0.77742242],[697.95,0.28655347],[700.87,6.27108798],[700.92,2.33550558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862050448,[[695.74,0.2874637],[690.12,3.72387158],[688.35,5.01555995],[688.34,3.74297018],[680.83,1.04578084]],[[697.72,0.77742242],[697.95,0.28655347],[700.57,5.48817777],[700.58,3.11829721],[704.61,8.53716542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862086375,[[695.74,0.2874637],[690.47,2.50238743],[687.44,1.19951242],[687.43,5.01555995],[687.4,2.52435916]],[[696.91,0.78702707],[697.95,0.28655347],[702.32,5.48817777],[702.33,0.78338503],[702.35,2.33550558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862103381,[[695.74,0.2874637]],[[697.48,0.26377191],[697.64,0.2866808],[703.58,0.783181],[703.96,0.5274831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862128097,[[695.74,0.2874637],[695.15,1.26662963],[695.04,2.15502959],[694.88,2.15502959],[694.63,2.15502959]],[[697.38,0.26376869],[697.42,1.06816254],[697.63,1.06816254],[697.72,1.06816254],[697.89,1.28179505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862156612,[[695.74,0.2874637],[695.52,1.26662963],[695.42,2.15502959],[695.28,2.15502959],[695.05,2.15502959]],[[697.24,0.26374346],[697.25,0.78506616],[697.28,1.06816254],[697.46,1.06816254],[697.55,1.06816254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862178630,[[695.74,0.2874637],[695.03,2.5041143],[695.02,1.26662963],[694.9,2.15502959],[694.7,2.15502959]],[[696.97,0.78506616],[697.28,1.06816254],[697.53,1.06816254],[697.65,1.06816254],[697.86,1.28179505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862217063,[[695.97,0.2873687],[694.95,1.26662963],[694.79,2.15502959],[694.56,2.15502959],[694.19,2.15502959]],[[697.71,0.78463342],[697.93,0.28656168],[698.18,1.06816254],[698.47,1.06816254],[698.61,1.06816254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862226367,[[695.97,0.2873687],[695.38,1.49834773],[695.17,1.26662963],[695.02,2.15502959],[694.77,2.15502959]],[[697.53,0.78463342],[697.8,1.06816254],[697.93,0.28656168],[698.1,1.06816254],[698.24,1.06816254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862257192,[[695.97,0.2873687],[694.92,2.49974839],[694.73,1.26662963],[694.61,2.15502959],[694.44,2.15502959]],[[697.01,0.26384603],[697.02,0.78463342],[697.38,1.06816254],[697.6,1.06816254],[697.7,1.06816254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862276107,[[695.97,0.2873687],[694.92,1.26662963],[694.81,2.15502959],[694.64,2.15502959],[694.38,2.15502959]],[[696.67,1.06816254],[696.69,0.26392088],[696.88,1.06816254],[696.98,1.06816254],[697.16,1.28179505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862323239,[[695.4,0.28760425],[695.33,1.49888015]],[[697.39,0.26372418],[697.4,0.28677946],[698.63,0.78385894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862350265,[[695.66,1.27071438],[695.55,2.16197933],[695.4,0.28760425],[695.38,2.16197933],[695.12,2.16197933]],[[697.61,0.26360865],[697.68,1.0706418],[697.89,1.0706418],[697.99,1.0706418],[698.16,1.28477017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862395399,[[696.13,0.28730265],[695.63,2.50431302],[695.6,1.27071438]],[[697.38,0.78763904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862424312,[[696.13,0.28730265],[695.91,1.27071438],[695.79,2.16197933],[695.61,2.16197933],[693.69,2.54560409]],[[697.84,0.78579786],[698.32,1.0706418],[698.55,1.0706418],[698.66,1.0706418],[698.85,1.28477017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862447636,[[696.55,0.28712942],[696.12,1.49604494],[691.11,9.68336668],[689.64,3.68793001],[688.7,5.07767472]],[[698.62,0.78114547],[699.13,0.28606982],[701.3,0.7828452],[704.21,5.51571416],[704.23,2.34343642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862478755,[[696.55,0.28712942],[696.29,1.49976297],[690.6,0.02896032],[682.07,1.04306574]],[[706.61,1.045868],[706.66,0.28302153],[707.67,0.52742795],[714.69,1.0548559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862490462,[[696.55,0.28712942],[696.18,1.2601801],[696.0,2.14405643],[695.73,2.14405643],[695.31,2.14405643]],[[698.97,0.26323523],[699.01,1.06778391],[699.35,1.06778391],[699.5,1.06778391],[699.79,1.28134069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862536402,[[697.13,0.28689053],[696.33,2.49025686],[696.32,1.26067841],[696.2,2.14490425],[696.01,2.14490425]],[[698.38,0.26334066],[698.39,0.78450131],[698.58,1.06794739],[698.81,1.06794739],[698.92,1.06794739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862543308,[[697.13,0.28689053],[696.64,2.49026538],[696.45,1.26067841],[696.34,2.14490425],[696.18,2.14490425]],[[698.23,0.78450131],[698.57,1.06794739],[698.77,1.06794739],[698.87,1.06794739],[699.04,1.28153687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862569930,[[697.13,0.28689053],[696.42,1.64211733],[696.38,1.26067841],[696.26,2.14490425],[696.06,2.14490425]],[[698.0,0.78828455],[698.16,1.06794739],[698.4,1.06794739],[698.51,1.06794739],[698.72,1.28153687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862590460,[[697.13,0.28689053],[696.12,2.5008113],[696.1,1.26067841],[695.97,2.14490425],[695.76,2.14490425]],[[697.97,0.7870681],[698.23,1.06794739],[698.49,1.06794739],[698.61,1.06794739],[698.83,1.28153687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862621877,[[697.13,0.28689053],[696.08,2.50407735],[696.04,1.26067841],[695.88,2.14490425],[695.63,2.14490425]],[[698.01,0.78710262],[698.31,1.06794739],[698.62,1.06794739],[698.76,1.06794739],[699.02,1.28153687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862652106,[[696.54,0.28713354],[696.28,1.26067841],[696.13,2.14490425],[695.91,2.14490425],[695.57,2.14490425]],[[698.5,0.26334009],[698.58,1.06794739],[698.85,1.06794739],[698.98,1.06794739],[699.22,1.28153687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862684914,[[696.67,0.28707996],[691.59,2.50115551],[690.05,3.77582207],[689.94,4.25769473]],[[698.31,0.26352018],[698.32,0.78647154],[698.93,0.28615168],[704.08,10.76334663],[704.09,4.1874667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862707831,[[696.67,0.28707996],[696.02,1.63586198],[695.97,1.26389261],[695.88,2.15037284],[695.73,2.15037284]],[[697.7,0.78489231],[697.84,1.06550741],[698.03,1.06550741],[698.11,1.06550741],[698.27,1.2786089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862735665,[[696.67,0.28707996],[695.99,1.64393834],[695.98,1.26389261],[695.85,2.15037284],[695.66,2.15037284]],[[697.5,0.78487204],[697.73,1.06550741],[697.96,1.06550741],[698.07,1.06550741],[698.27,1.2786089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862759486,[[695.71,1.64363439],[695.7,0.28748023],[695.5,1.26389261],[695.44,1.49841762],[695.39,2.15037284]],[[697.41,0.26369974],[697.42,0.78487204],[697.53,1.06550741],[697.74,1.06550741],[697.84,1.06550741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862768392,[[695.73,0.28746783],[695.56,1.49844988],[695.46,1.26389261],[695.35,2.15037284],[695.18,2.15037284]],[[697.45,0.2637122],[697.46,0.78487204],[697.59,1.06550741],[697.81,1.06550741],[697.91,1.06550741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862810431,[[695.74,1.64534836],[695.73,0.28746783],[695.54,1.26389261],[695.42,2.15037284],[695.24,2.15037284]],[[697.29,0.78487204],[697.5,1.06550741],[697.73,1.06550741],[697.83,1.06550741],[698.02,1.2786089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862843953,[[695.85,0.28741826],[695.7,1.26389261],[695.59,2.15037284],[695.42,2.15037284],[695.15,2.15037284]],[[697.09,0.78487204],[697.1,1.06550741],[697.31,1.06550741],[697.41,1.06550741],[697.59,1.2786089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862875579,[[696.04,0.2873398],[695.86,1.4979715],[695.67,1.26389261],[695.57,2.15037284],[695.4,2.15037284]],[[697.25,0.7891494],[697.59,1.06550741],[697.8,1.06550741],[697.9,1.06550741],[698.07,1.2786089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862922215,[[696.17,0.28728615],[695.98,1.49771362],[695.72,1.26902151],[695.59,2.1590991],[695.38,2.1590991]],[[697.51,0.78778233],[698.01,1.06994545],[698.26,1.06994545],[698.38,1.06994545],[698.6,1.28393454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862950630,[[696.17,0.28728615],[696.05,1.26555467],[695.95,2.15320065],[695.78,2.15320065],[695.52,2.15320065]],[[697.66,0.7856819],[697.72,1.06810317],[697.92,1.06810317],[698.02,1.06810317],[698.19,1.2817238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862972850,[[696.17,0.28728615],[695.68,1.26555467],[695.54,2.15320065],[695.32,2.15320065],[694.98,2.15320065]],[[697.71,1.06810317],[697.98,1.06810317],[698.11,1.06810317],[698.34,1.2817238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736862995758,[[696.2,0.28727377],[694.84,2.50439505],[694.81,1.26555467],[694.63,2.15320065],[694.35,2.15320065]],[[697.39,0.78544453],[697.76,1.06810317],[698.11,1.06810317],[698.27,1.06810317],[698.57,1.2817238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863018287,[[695.01,0.28776564],[694.99,1.49967679],[694.52,1.26555467],[694.42,2.15320065],[694.27,2.15320065]],[[696.77,0.26392625],[697.11,1.06810317],[697.3,1.06810317],[697.39,1.06810317],[697.81,2.96502183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863057412,[[695.37,1.64909386],[695.27,1.27380069],[695.22,0.28767872],[695.16,2.16723034],[694.99,2.16723034]],[[696.95,0.78481568],[697.04,1.07069947],[697.26,1.07069947],[697.36,1.07069947],[697.54,1.28483937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863097347,[[695.57,2.50356894],[695.56,0.28753809],[695.25,1.27380069],[695.13,2.16723034],[694.94,2.16723034]],[[697.23,0.78395349],[697.24,1.07069947],[697.47,1.07069947],[697.58,1.07069947],[697.78,1.28483937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863110151,[[695.96,2.50371036],[695.93,0.28738522],[695.76,1.27380069],[695.67,2.16723034],[695.52,2.16723034]],[[697.52,0.7853154],[697.67,1.07069947],[697.85,1.07069947],[697.93,1.07069947],[698.09,1.28483937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863150882,[[696.07,0.28732742],[695.99,1.27439967],[695.88,2.16824945],[695.87,1.49792314],[695.72,2.16824945]],[[697.45,0.78641197],[697.51,1.07252264],[697.71,1.07252264],[697.8,1.07252264],[697.98,1.28702716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863187314,[[696.19,0.28727789],[695.7,2.51258454],[695.67,1.27439967],[695.56,2.16824945],[695.38,2.16824945]],[[697.15,0.78978831],[697.29,1.07252264],[697.5,1.07252264],[697.6,1.07252264],[697.79,1.28702716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863210926,[[696.19,0.28727789],[695.94,1.27544944],[695.85,2.17003552],[695.7,2.17003552],[695.47,2.17003552]],[[697.31,0.78913363],[697.38,1.07330744],[697.57,1.07330744],[697.65,1.07330744],[697.81,1.28796893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863224745,[[696.19,0.28727789],[696.03,1.27544944],[695.93,2.17003552],[695.78,2.17003552],[695.55,2.17003552]],[[697.37,0.78981789],[697.39,1.07330744],[697.57,1.07330744],[697.66,1.07330744],[697.82,1.28796893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863250063,[[695.08,1.49936449],[695.04,0.28775322],[694.67,1.27544944],[694.58,2.17003552]],[[696.99,1.04764324],[697.14,0.28688642],[697.32,1.07330744],[697.5,1.07330744],[698.04,2.36740091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863288799,[[695.28,1.64383144],[695.27,0.86147127],[695.25,0.2876663],[695.11,1.49952601],[694.99,1.27544944]],[[697.03,0.78272801],[697.04,1.07330744],[697.14,0.28688642],[697.29,1.07330744],[697.4,1.07330744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863310623,[[695.64,0.28750503],[694.88,1.27544944],[694.73,2.17003552],[694.51,2.17003552],[694.16,2.17003552]],[[697.11,0.26386948],[697.12,0.78272801],[697.25,1.07330744],[697.39,0.26380459],[697.52,1.07330744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863333736,[[695.64,0.28750503],[694.93,2.51038227],[694.92,1.27544944],[694.82,2.17003552],[694.68,2.17003552]],[[696.99,0.26393633],[697.07,1.07330744],[697.26,1.07330744],[697.34,1.07330744],[697.5,1.28796893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863377465,[[695.64,0.28750503],[694.74,2.76480157],[694.73,1.27544944],[694.58,2.17003552],[687.47,5.09382773]],[[696.67,1.07330744],[696.96,1.07330744],[697.09,1.07330744],[697.33,1.28796893],[697.48,2.19133602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863387575,[[695.64,0.28750503],[694.63,5.28360738],[694.6,1.27544944],[694.45,2.17003552],[694.23,2.17003552]],[[696.52,0.25220958],[696.53,1.07330744],[696.81,1.07330744],[696.94,1.07330744],[697.17,1.28796893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863440019,[[694.78,0.2878609],[693.65,1.27874751],[693.49,2.17564681],[693.24,2.17564681],[692.86,2.17564681]],[[696.29,0.26425156],[696.33,1.0724658],[696.47,0.2871624],[696.63,1.0724658],[696.78,1.0724658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863469340,[[694.89,0.28781533],[694.32,1.27874751],[694.2,2.17564681],[694.02,2.17564681],[693.73,2.17564681]],[[696.86,0.26403894],[696.92,1.0724658],[696.95,0.28696463],[697.15,1.0724658],[697.26,1.0724658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863503565,[[694.96,5.26961936],[694.91,1.27874751],[694.89,0.28781533],[694.81,2.17564681],[694.79,1.49995151]],[[696.59,0.26399312],[696.6,0.26400533],[696.66,1.0724658],[696.86,1.35946749],[696.96,1.0724658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863510769,[[695.24,1.6478748],[695.23,0.28767458],[695.0,1.27874751],[694.89,2.17564681],[694.71,2.17564681]],[[696.79,0.7878141],[697.18,1.0724658],[697.4,1.0724658],[697.5,1.0724658],[697.69,1.28695897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863538085,[[695.36,0.2876208],[695.22,1.49872415],[695.04,1.27874751],[694.91,2.17564681],[694.71,2.17564681]],[[697.33,0.26374973],[697.34,0.7817682],[697.4,1.0724658],[697.65,1.0724658],[697.77,1.0724658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863563612,[[695.36,0.2876208],[694.71,1.27874751],[694.59,2.17564681],[694.4,2.17564681],[694.11,2.17564681]],[[696.96,0.26391177],[697.05,1.0724658],[697.28,1.0724658],[697.39,1.0724658],[697.59,1.28695897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863600337,[[695.36,0.2876208],[694.63,1.27874751],[694.49,2.17564681],[694.27,2.17564681],[693.92,2.17564681]],[[696.73,1.0724658],[697.0,1.0724658],[697.13,1.0724658],[697.23,0.86469331],[697.36,1.28695897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863632467,[[695.44,1.64069515],[695.43,0.28759184],[694.94,1.2696867],[694.84,2.16023084],[694.68,2.16023084]],[[697.26,0.26377686],[697.27,0.7865995],[697.58,1.06700381],[697.78,1.06700381],[697.87,1.06700381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863664088,[[695.46,0.28757944],[694.6,1.26809215],[694.49,2.1575179],[694.32,2.1575179],[694.05,2.1575179]],[[696.78,0.26394736],[697.0,1.06496392],[697.21,1.06496392],[697.31,1.06496392],[697.49,1.2779567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863681094,[[695.46,0.28757944],[694.79,1.64763378],[694.78,1.26809215],[694.45,2.1575179],[694.13,2.1575179]],[[696.77,1.06496392],[697.03,1.06496392],[697.15,1.06496392],[697.36,1.2779567],[697.68,0.78436817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863728937,[[695.46,0.28757944],[695.19,1.65802898],[695.18,1.49981145],[695.11,1.26809215],[694.99,2.1575179]],[[696.61,1.06496392],[696.82,1.06496392],[696.93,1.06496392],[697.11,1.2779567],[697.22,2.17430133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863740046,[[695.46,0.28757944],[695.0,5.29204106],[694.98,1.26809215],[694.86,2.1575179],[694.66,2.1575179]],[[696.65,1.06496392],[696.89,1.06496392],[697.0,1.06496392],[697.21,1.2779567],[697.33,2.17430133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863769871,[[695.46,0.28757944],[694.97,1.6582788],[694.96,2.76777766],[694.93,1.26809215],[694.81,2.1575179]],[[696.53,1.06496392],[696.77,1.06496392],[696.88,1.06496392],[697.06,0.8657332],[697.08,1.2779567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863796792,[[695.46,0.28757944],[695.0,2.52015446],[694.98,2.76719592],[694.96,1.26809215],[694.86,2.1575179]],[[696.4,1.06496392],[696.6,1.06496392],[696.69,1.06496392],[696.86,1.2779567],[696.97,2.17430133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863836716,[[695.46,0.28757944],[694.4,1.65975012],[694.39,2.7712435],[694.35,1.26809215],[694.2,2.1575179]],[[696.3,1.06496392],[696.58,1.06496392],[696.71,1.06496392],[696.95,1.2779567],[697.09,2.17430133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863861028,[[694.5,0.28797696],[694.21,1.26809215],[694.12,2.1575179],[693.97,2.1575179],[693.74,2.1575179]],[[696.23,0.26420617],[696.27,0.28724489],[696.3,1.06496392],[696.49,1.06496392],[696.57,1.06496392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863911367,[[694.83,0.28784019],[694.64,1.50044733],[694.44,1.28011153],[694.32,2.17796753],[694.15,2.17796753]],[[696.61,0.26402248],[696.85,1.07340434],[697.07,1.07340434],[697.17,1.07340434],[697.36,1.28808521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736863933493,[[694.83,0.28784019],[694.82,1.28011153],[694.76,1.50000539],[694.7,2.17796753],[694.52,2.17796753]],[[696.56,1.07340434],[696.78,1.07340434],[696.89,1.07340434],[697.0,0.8649212],[697.01,0.28693992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864005452,[[695.16,0.28770355],[694.96,1.50013471],[694.86,1.28011153],[694.74,2.17796753],[694.56,2.17796753]],[[696.36,1.07340434],[696.59,1.07340434],[696.69,1.07340434],[696.88,1.28808521],[696.99,0.86649361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864029275,[[695.19,0.28769113],[694.99,1.50005927],[694.96,1.28011153],[694.67,2.17796753]],[[696.57,1.07340434],[696.79,1.07340434],[696.89,1.07340434],[696.97,0.86649361],[696.98,0.28695227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864094225,[[695.19,0.28769113],[695.05,1.50017782],[694.54,1.28011153],[694.36,2.17796753],[694.09,2.17796753]],[[696.74,1.07340434],[697.08,1.07340434],[697.23,1.07340434],[697.52,1.28808521],[697.7,2.19153387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864139858,[[695.3,0.28764562],[695.11,1.67226568],[695.08,2.79095955],[695.02,1.28011153],[694.91,2.17796753]],[[696.33,1.07340434],[696.53,1.07340434],[696.63,1.07340434],[696.8,1.28808521],[696.9,2.19153387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864179890,[[695.36,0.2876208],[689.4,3.87207222],[689.28,4.34062518],[687.68,5.08084496],[682.56,3.34463476]],[[700.39,5.56807462],[700.4,2.37035597],[704.72,8.66144941],[705.13,8.53943563],[711.25,7.6854966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864213517,[[695.45,0.28758357],[695.34,1.49897161],[694.64,1.28992549],[694.47,2.19466491],[694.2,2.19466491]],[[697.04,0.78548758],[697.44,1.07246386],[697.77,1.07246386],[697.92,1.07246386],[698.2,1.28695664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864234031,[[695.5,0.2875629],[695.35,1.49946678],[695.3,1.2854282],[695.2,2.18701325],[694.04,5.5788802]],[[696.85,0.78456069],[697.04,1.069655],[697.22,1.069655],[697.31,1.069655],[697.46,1.283586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864285768,[[695.78,0.28744718],[695.4,1.2854282],[695.29,2.18701325],[695.12,2.18701325],[694.87,2.18701325]],[[696.9,0.78772976],[697.02,1.069655],[697.22,1.069655],[697.32,1.069655],[697.49,1.283586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864310880,[[695.78,0.28744718],[695.13,2.52213136],[695.11,1.2854282],[694.97,2.18701325],[694.77,2.18701325]],[[696.81,0.78792287],[697.11,1.069655],[697.36,1.069655],[697.48,1.069655],[697.7,1.283586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864324593,[[695.78,0.28744718],[695.34,1.2854282],[695.23,2.18701325],[695.05,2.18701325],[694.78,2.18701325]],[[697.2,1.069655],[697.42,1.069655],[697.52,1.069655],[697.71,1.283586],[697.99,0.78404342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864359438,[[695.78,0.28744718],[695.53,1.28539544],[695.42,2.18695752],[695.26,2.18695752],[695.0,2.18695752]],[[696.74,0.78947932],[696.97,1.07582289],[697.18,1.07582289],[697.27,1.07582289],[697.45,1.29098747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864395869,[[695.78,0.28744718],[694.44,2.52542269],[694.43,2.77655713],[694.4,1.28539544],[694.21,2.18695752]],[[697.06,1.07582289],[697.41,1.07582289],[697.57,1.07582289],[697.88,1.29098747],[698.05,0.78435216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864421778,[[695.78,0.28744718],[694.68,1.65633369],[694.67,1.28316367],[694.55,2.18316042],[694.36,2.18316042]],[[696.56,0.2640302],[696.57,1.07202554],[696.8,1.07202554],[696.91,1.07202554],[697.1,1.28643064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864461612,[[695.78,0.28744718],[695.16,1.28316367],[695.06,2.18316042],[694.92,2.18316042],[688.43,3.90943972]],[[696.85,0.26391424],[696.86,1.07202554],[697.05,1.07202554],[697.13,1.07202554],[697.29,1.28643064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864485336,[[695.78,0.28744718],[695.13,2.52870439],[695.06,2.78174348],[694.98,1.28316367],[694.88,2.18316042]],[[696.58,0.26399944],[696.59,1.07202554],[696.77,1.07202554],[696.86,1.07202554],[697.01,1.28643064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864518559,[[695.78,0.28744718],[695.09,5.31023824],[695.02,1.28316367],[694.9,2.18316042],[694.72,2.18316042]],[[696.83,1.07202554],[697.06,1.07202554],[697.16,1.07202554],[697.36,1.28643064],[697.48,2.18871881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864548476,[[695.78,0.28744718],[695.16,2.53004966],[695.15,2.78436908],[695.14,1.28316367],[695.02,2.18316042]],[[696.63,1.07202554],[696.85,1.07202554],[696.95,1.07202554],[697.14,1.28643064],[697.25,2.18871881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864590599,[[695.78,0.28744718],[694.9,1.29133313],[694.75,2.19705984],[694.51,2.19705984],[694.14,2.19705984]],[[696.91,1.0735957],[697.2,1.0735957],[697.34,1.0735957],[697.59,1.28831485],[697.74,2.19192457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864590804,[[695.78,0.28744718],[694.91,2.53151741],[694.9,1.29133313],[694.75,2.19705984],[694.51,2.19705984]],[[696.91,1.0735957],[697.2,1.0735957],[697.34,1.0735957],[697.59,1.28831485],[697.74,2.19192457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864622735,[[695.78,0.28744718],[695.36,4.07898785],[695.26,2.19705984],[695.1,2.19705984],[694.84,2.19705984]],[[696.65,1.0735957],[696.85,1.0735957],[696.94,1.0735957],[697.12,1.28831485],[697.16,0.86698522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864648251,[[695.78,0.28744718],[694.73,2.53095762],[694.69,2.78486823],[694.65,1.29133313],[694.51,2.19705984]],[[696.73,1.0735957],[697.01,1.0735957],[697.14,1.0735957],[697.16,0.86406257],[697.37,1.28831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864685084,[[695.25,0.2876663],[695.18,1.29133313],[695.08,2.19705984],[694.94,3.69704906],[694.71,2.19705984]],[[696.38,1.0735957],[696.57,1.0735957],[696.65,1.0735957],[696.81,1.28831485],[696.9,2.19192457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864733918,[[695.44,0.28758771],[695.12,2.5290768],[695.11,2.78248718],[695.02,1.29133313],[694.93,2.19705984]],[[696.56,0.26398909],[696.58,1.0735957],[696.77,1.0735957],[696.85,1.0735957],[697.01,1.28831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864763236,[[695.44,0.28758771],[695.14,1.29133313],[695.03,2.19705984],[689.31,5.15123932],[689.28,3.94417129]],[[696.56,1.0735957],[696.77,1.0735957],[696.86,1.0735957],[697.03,1.28831485],[697.13,2.19192457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864808274,[[695.47,0.2875753],[695.18,1.29133313],[695.04,2.19705984],[694.81,2.19705984],[694.46,2.19705984]],[[697.29,0.78452868],[697.36,1.0735957],[697.64,1.0735957],[697.77,1.0735957],[698.01,1.28831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864846806,[[695.73,0.28746783],[695.58,1.29133313],[695.56,1.49872415],[695.45,2.19705984],[695.24,2.19705984]],[[697.04,0.78452868],[697.2,1.0735957],[697.46,1.0735957],[697.58,1.0735957],[697.8,1.28831485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864885023,[[695.89,0.28740174],[695.34,1.28831527],[695.18,2.19192528],[694.93,2.19192528],[694.54,2.19192528]],[[697.21,0.79037859],[697.46,1.07452783],[697.77,1.07452783],[697.91,1.07452783],[698.17,1.28943339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864915644,[[695.96,0.28737283],[695.65,1.28978682],[695.51,2.19442896],[695.3,2.19442896],[694.97,2.19442896]],[[697.07,0.78937799],[697.33,1.07504402],[697.59,1.07504402],[697.71,1.07504402],[697.94,1.29005282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864934153,[[695.96,0.28737283],[695.77,1.49855742],[695.7,1.28978682],[695.57,2.19442896],[695.36,2.19442896]],[[697.21,0.79042298],[697.27,1.07504402],[697.52,1.07504402],[697.64,1.07504402],[697.86,1.29005282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864972977,[[696.15,0.2872944],[695.8,2.52909159],[695.79,1.28978682],[695.66,2.19442896],[695.48,2.19442896]],[[697.21,0.79135293],[697.24,1.07504402],[697.47,1.07504402],[697.58,1.07504402],[697.78,1.29005282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736864997311,[[696.15,0.2872944],[695.74,2.52868084],[695.73,1.28978682],[695.62,2.19442896],[695.44,2.19442896]],[[696.96,0.79136736],[697.2,1.07504402],[697.42,1.07504402],[697.52,1.07504402],[697.71,1.29005282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865018727,[[696.15,0.2872944],[695.3,2.52880492],[695.28,1.28744209],[695.12,2.19043966],[694.87,2.19043966]],[[697.33,0.79012812],[697.36,1.07473903],[697.67,1.07473903],[697.81,1.07473903],[698.07,1.28968684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865084288,[[696.23,0.28726139],[695.94,1.28744209],[695.82,2.19043966],[695.63,2.19043966],[695.35,2.19043966]],[[697.64,1.07473903],[697.82,0.28660686],[697.87,1.07473903],[697.98,1.07473903],[698.17,1.28968684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865122910,[[696.34,0.28721601],[695.86,1.66608565],[695.85,2.78220632],[695.77,1.28744209],[689.1,5.14789698]],[[697.51,1.07473903],[697.72,1.33837908],[697.81,0.86244094],[697.82,1.36134589],[698.0,1.28968684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865134926,[[695.44,0.28758771],[694.67,1.28744209],[694.52,2.19043966],[694.28,2.19043966],[693.92,2.19043966]],[[697.54,0.26379804],[697.55,0.26381761],[697.56,0.26382606],[697.59,1.07473903],[697.88,1.07473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865174152,[[695.44,0.28758771],[694.84,1.28744209],[694.73,2.19043966],[694.57,2.19043966],[694.32,2.19043966]],[[696.54,0.26392882],[696.56,1.07473903],[696.76,1.07473903],[696.85,1.07473903],[697.02,1.28968684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865204570,[[694.67,0.28790648],[694.06,1.28414871],[693.94,2.18483635],[693.76,2.18483635],[693.47,2.18483635]],[[696.38,0.26413809],[696.4,0.28719126],[696.57,1.0625745],[696.79,1.0625745],[698.91,3.63924236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865254112,[[695.22,0.28767872],[694.3,1.28414871],[694.17,2.18483635],[693.97,2.18483635],[693.67,2.18483635]],[[697.95,0.28655347],[698.22,1.0625745],[698.47,1.0625745],[698.58,1.0625745],[698.79,1.2750894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865302351,[[695.91,3.63797993],[695.9,1.66312437],[695.78,0.28744718],[691.95,1.25257168],[691.94,2.56761089]],[[697.66,0.28667259],[699.68,2.34025694],[700.93,5.50400008],[701.17,8.55529364],[708.85,8.84667633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865322065,[[696.06,0.28733155],[682.32,7.69104782],[651.9,35.60590647],[651.81,21.36402172]],[[698.04,0.28651653],[698.14,0.26353827],[699.18,5.53387297],[699.19,2.35420059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865360903,[[696.22,0.28726551],[695.11,2.51750399],[695.04,1.28332397],[694.91,2.18343315],[694.72,2.18343315]],[[697.48,0.55050652],[697.51,1.06812916],[697.75,1.06812916],[697.86,1.06812916],[698.07,1.28175499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865390418,[[695.4,0.28760425],[694.94,1.28477321],[694.81,2.18589886],[694.61,2.18589886],[694.3,2.18589886]],[[697.02,1.06817099],[697.27,1.06817099],[697.36,0.28679591],[697.38,1.06817099],[698.14,5.50748246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865431547,[[695.73,2.51925038],[695.72,2.77090822],[695.61,0.28751743],[695.53,1.28477321],[695.43,2.18589886]],[[697.62,0.26366471],[697.64,0.2866808],[697.88,1.06817099],[698.07,1.06817099],[698.15,1.06817099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865440558,[[695.73,5.26722133],[695.7,0.28748023],[694.96,1.28477321],[694.82,2.18589886],[694.61,2.18589886]],[[697.62,0.26365767],[697.64,0.2866808],[698.06,1.06817099],[698.32,1.06817099],[698.45,1.06817099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865477778,[[696.11,0.28731091],[695.79,1.28477321],[695.68,2.18589886],[695.49,2.18589886],[695.21,2.18589886]],[[697.93,1.06817099],[698.15,1.06817099],[698.26,1.06817099],[698.36,0.86090842],[698.37,0.28638114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865536528,[[696.3,5.28429778],[696.29,0.28723663],[696.16,1.28477321],[696.04,2.18589886],[695.85,2.18589886]],[[698.03,0.5269181],[698.04,0.28651653],[698.17,1.06817099],[698.4,1.06817099],[698.51,1.06817099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865572158,[[696.35,0.28721189],[694.97,0.86114031],[694.96,1.65505508],[694.95,2.76332817],[694.81,1.28477321]],[[697.68,0.26372532],[697.73,0.28664383],[697.87,1.06817099],[698.1,1.06817099],[698.21,1.06817099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865603670,[[696.35,0.28721189],[696.04,1.28477321],[695.94,2.18589886],[695.79,2.18589886],[695.57,2.18589886]],[[697.73,0.28664383],[697.94,1.06817099],[698.12,1.06817099],[698.21,1.06817099],[698.37,1.28180518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865666824,[[696.48,0.28715828],[695.73,1.28477321],[695.58,2.18589886],[695.35,2.18589886],[694.99,2.18589886]],[[697.91,0.26348921],[697.93,1.06817099],[698.04,0.28651653],[698.22,1.06817099],[698.35,1.06817099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865714757,[[696.48,0.28715828],[695.95,1.28477321],[695.83,2.18589886],[695.64,2.18589886],[695.34,2.18589886]],[[697.87,0.2635202],[697.88,1.06817099],[698.02,0.28652474],[698.12,1.06817099],[698.23,1.06817099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865717460,[[696.48,0.28715828],[695.92,1.28477321],[695.8,2.18589886],[695.61,2.18589886],[695.32,2.18589886]],[[697.82,0.26353679],[697.85,1.06817099],[698.02,0.28652474],[698.08,1.06817099],[698.19,1.06817099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865752981,[[696.48,0.28715828],[695.78,1.28477321],[695.63,2.18589886],[695.4,2.18589886],[695.05,2.18589886]],[[697.62,0.26359378],[697.64,1.06817099],[697.93,1.06817099],[698.06,1.06817099],[698.27,0.78483245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865815622,[[695.8,0.28743891],[694.25,1.28151889],[694.04,2.180362],[693.73,2.180362],[693.25,2.180362]],[[697.65,1.06612422],[698.03,1.06612422],[698.22,1.06612422],[698.55,1.27934906],[698.75,2.17667028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865827336,[[695.8,0.28743891],[694.12,2.51579569],[694.11,2.76201737],[694.1,1.28151889],[693.89,2.180362]],[[697.33,0.28680825],[697.37,0.26382068],[697.61,1.06612422],[698.01,1.06612422],[698.19,1.06612422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865885682,[[695.83,0.28742652],[695.81,2.78514864],[695.56,1.28151889],[695.45,2.180362],[695.26,2.180362]],[[696.99,0.26380561],[697.15,1.06612422],[697.33,0.28680825],[697.37,1.06612422],[697.48,1.06612422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865929098,[[694.97,0.2877822],[694.32,1.28151889],[694.18,2.180362],[693.97,2.180362],[693.65,2.180362]],[[697.21,0.26393734],[697.25,0.28684116],[697.51,1.06612422],[697.64,1.06612422],[697.85,1.27934906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736865979147,[[694.99,5.30389059],[694.97,0.2877822],[694.74,1.27608228],[694.59,2.17111222],[692.87,8.13831535]],[[696.79,0.26391851],[696.8,0.2870264],[697.3,1.06174609],[697.44,1.06174609],[697.68,1.27409531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866019368,[[695.35,0.28762493],[694.57,1.66721179],[694.55,2.78318262],[694.46,1.27608228]],[[696.7,0.26403246],[696.71,0.28706348],[696.92,1.06174609],[697.06,1.06174609],[697.3,1.27409531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866071212,[[694.63,0.28792306],[694.61,1.66267778],[694.59,1.28071115],[694.48,2.17898773],[694.32,2.17898773]],[[695.98,0.26419326],[696.21,1.06607606],[696.41,1.06523843],[696.51,1.06523843],[696.68,1.27828612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866092921,[[694.69,0.28789819],[694.17,1.28919479],[694.04,2.19342169],[693.84,2.19342169],[693.54,2.19342169]],[[696.04,1.07294273],[696.29,1.07294273],[696.4,1.36013399],[696.61,1.28753128],[696.74,2.19059141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866163872,[[694.89,0.28781533],[693.88,2.19342169],[693.56,2.19342169]],[[696.29,0.26414095],[696.31,0.26409478],[696.37,1.07294273],[696.63,1.07294273],[697.26,0.78644924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866174982,[[694.89,0.28781533],[694.5,1.28919479],[694.39,2.19342169],[694.24,2.19342169],[694.0,2.19342169]],[[696.18,0.26414859],[696.2,1.07294273],[696.39,1.07294273],[696.48,1.07294273],[696.65,1.28753128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866223011,[[695.07,0.2877408],[694.24,1.27506775],[694.13,2.1693861],[693.97,2.1693861],[693.71,2.1693861]],[[697.15,1.06265603],[697.29,0.2868247],[697.35,1.06265603],[697.45,1.06265603],[697.62,1.27518723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866256543,[[695.38,1.27506775],[695.28,2.1693861],[695.13,2.1693861],[694.91,2.1693861],[692.95,2.582252]],[[696.86,1.06265603],[697.05,1.06265603],[697.13,1.06265603],[697.29,1.27518723],[697.38,2.16958939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866319583,[[695.9,0.28739761],[695.59,1.27506775],[695.48,2.1693861],[695.32,2.1693861],[695.1,2.1693861]],[[697.48,1.06265603],[697.69,1.06265603],[697.79,1.06265603],[697.96,1.27518723],[698.07,2.16958939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866359914,[[695.96,0.28737283],[695.41,1.66288848],[695.37,2.77663927],[695.34,1.27506775],[695.21,2.1693861]],[[697.23,1.06265603],[697.48,1.06265603],[697.6,1.06265603],[697.81,1.27518723],[697.94,2.16958939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866412350,[[694.9,0.28781119],[694.36,1.27506775],[694.25,2.1693861],[694.08,2.1693861],[693.81,2.1693861]],[[696.32,0.26407857],[696.39,1.06265603],[696.61,1.06265603],[696.71,1.06265603],[696.89,1.27518723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866442474,[[694.9,0.28781119],[694.37,1.66218872]],[[696.14,0.26421413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866482109,[[694.38,0.28802672],[694.37,1.66218872],[693.78,1.27506775],[693.67,2.1693861],[693.5,2.1693861]],[[695.44,1.06265603],[695.46,0.26438875],[695.47,0.26438122],[695.55,0.2643415],[695.65,1.06265603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866500220,[[694.38,0.28802672],[694.37,1.66218872],[693.95,1.27506775],[693.84,2.1693861],[693.68,2.1693861]],[[695.52,0.26438057],[695.53,1.06265603],[695.74,1.06265603],[695.83,1.06265603],[696.0,1.27518723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866560267,[[694.38,0.28802672],[693.83,1.28981829],[693.72,2.19448251],[693.56,2.19448251],[693.3,2.19448251]],[[695.2,1.07143542],[695.27,0.26447126],[695.41,1.07143542],[695.5,1.07143542],[695.67,1.2857225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866590092,[[693.84,2.53099789],[693.81,2.78248965],[693.78,1.28981829],[693.67,2.19448251],[693.51,2.19448251]],[[695.73,0.28746783],[695.86,1.07143542],[696.06,1.07143542],[696.16,1.07143542],[696.33,1.2857225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866632130,[[694.03,0.28817198]],[[696.02,2.18751398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866670458,[[694.17,0.28811386],[693.8,1.67038353],[693.79,2.78727393],[693.75,1.07638821],[693.56,1.28899355]],[[695.63,0.55196974],[695.64,1.07057117],[695.74,1.07057117],[695.93,1.28468541],[695.96,0.86228126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866689777,[[694.17,0.28811386],[693.43,1.07638821],[693.3,2.78039705],[693.24,1.28899355],[678.74,1.05821087]],[[695.45,0.28758357],[695.46,1.07057117],[695.52,1.12531925],[695.57,1.07057117],[695.76,1.28468541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866751620,[[694.17,0.28811386],[693.6,1.07638821],[693.38,1.28899355],[693.25,2.19307931],[693.04,2.19307931]],[[695.33,0.26451467],[695.36,0.2876208],[695.47,1.07057117],[695.59,1.07057117],[695.81,1.28468541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866785054,[[694.17,0.28811386],[693.36,1.07638821],[693.03,1.28899355],[692.83,2.19307931],[692.53,2.19307931]],[[695.81,0.26441281],[695.82,0.28743065],[695.83,1.07137734],[696.21,1.07057117],[696.39,1.07057117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866795258,[[694.17,0.28811386],[694.02,1.07638821],[693.87,1.28899355],[693.77,2.19307931],[693.63,2.19307931]],[[695.44,1.07137734],[695.46,0.26441094],[695.62,1.07057117],[695.71,1.07057117],[695.82,0.28743065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866844394,[[694.3,0.28805991],[693.5,1.0737028],[693.27,1.29202781],[693.12,2.19824176],[692.91,2.19824176]],[[695.59,1.33756179],[695.82,0.28743065],[695.87,1.0731018],[695.99,1.0731018],[696.22,1.28772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866900331,[[693.76,2.53576466],[693.75,1.36199108],[693.58,1.29202781],[693.47,2.19824176],[693.31,2.19824176]],[[695.28,1.0731018],[695.48,1.0731018],[695.52,0.86149997],[695.53,0.2875505],[695.58,1.0731018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866940861,[[694.18,0.28810971],[693.72,1.29202781],[693.6,2.19824176],[693.42,2.19824176],[693.15,2.19824176]],[[695.93,0.26421924],[695.97,0.972],[696.3,1.0731018],[696.52,1.0731018],[696.62,1.0731018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736866991103,[[694.49,3.64184029],[694.48,0.28798525],[694.47,1.66511865],[694.09,1.29202781],[693.95,2.19824176]],[[695.72,1.112],[696.49,1.0731018],[696.77,1.0731018],[696.9,1.0731018],[697.13,1.28772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867054445,[[694.98,0.28777806],[694.13,2.7905566],[694.07,1.29202781],[693.9,2.19824176],[693.64,2.19824176]],[[695.72,1.561],[696.29,1.0731018],[696.62,1.0731018],[696.78,1.0731018],[697.06,1.28772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867083264,[[694.98,0.28777806],[694.06,2.52402412],[694.01,2.77207265],[693.99,1.29202781],[693.89,2.19824176]],[[695.98,1.0731018],[696.17,1.0731018],[696.25,1.0731018],[696.41,1.28772217],[696.6,0.78539135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867109283,[[694.26,0.28807651],[689.58,3.83938508],[688.95,3.32593783],[688.67,5.14138026],[688.63,1.61743865]],[[695.47,0.786],[696.25,0.78561412],[697.42,5.69356446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867136506,[[694.26,0.28807651],[694.02,1.07458967],[693.85,1.28495325],[693.75,2.18620518],[693.59,2.18620518]],[[695.47,1.238],[695.55,1.06737284],[695.75,1.06737284],[695.84,1.06737284],[696.01,1.28084741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867182238,[[694.56,0.28795208],[694.53,0.28796452],[694.52,2.77523397],[694.09,1.28551881],[694.0,2.18716742]],[[695.44,1.5],[696.49,1.06873247],[696.68,1.06873247],[696.76,1.06873247],[696.92,1.28247896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867230173,[[695.07,0.2877408],[694.97,1.2853955],[694.88,2.18695762],[694.73,2.18695762],[694.5,2.18695762]],[[696.42,0.064],[696.72,1.07139773],[696.9,1.07139773],[696.99,1.07139773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867274110,[[695.35,0.28762493],[695.16,1.2853955],[695.04,2.18695762],[694.86,2.18695762],[694.59,2.18695762]],[[696.42,0.064],[696.72,1.07139773],[696.94,1.07139773],[697.05,1.07139773],[697.24,1.28567727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867329942,[[695.58,0.28752983],[694.85,1.2853955],[694.67,2.18695762],[694.39,2.18695762],[693.96,2.18695762]],[[697.31,1.07139773],[697.35,0.28680002],[697.65,1.07139773],[697.81,1.07139773],[698.11,1.28567727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867397497,[[695.82,0.28743065],[694.82,2.78225706],[694.76,1.2853955],[694.58,2.18695762],[694.3,2.18695762]],[[697.2,1.07139773],[697.35,0.28680002],[697.55,1.07139773],[697.71,1.07139773],[697.92,2.19752413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867407904,[[695.82,0.28743065],[695.07,1.2853955],[694.95,2.18695762],[690.39,4.96836138],[689.27,5.12745079]],[[697.0,1.07139773],[697.19,0.28686584],[697.22,1.07139773],[697.33,1.07139773],[697.52,1.28567727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867503884,[[695.26,0.28766216],[694.68,1.2914813],[694.54,2.19731194],[694.33,2.19731194],[694.01,2.19731194]],[[697.01,0.28693992],[697.02,1.07559968],[697.27,1.07559968],[697.39,1.07559968],[697.61,1.29071961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867552119,[[695.52,0.28755463],[695.44,1.2914813],[695.34,2.19731194],[695.19,2.19731194],[694.95,2.19731194]],[[696.84,1.07559968],[697.01,0.28693992],[697.03,1.07559968],[697.12,1.07559968],[697.29,1.29071961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867600049,[[695.67,0.28749263],[695.39,1.2914813],[695.28,2.19731194],[695.11,2.19731194],[694.85,2.19731194]],[[697.04,0.26381319],[697.05,1.07559968],[697.26,1.07559968],[697.36,1.07559968],[697.49,0.86352142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867633471,[[695.67,0.28749263],[695.2,2.52781369],[695.13,1.2914813],[695.05,2.7814975],[695.03,2.19731194]],[[696.85,0.26389834],[696.86,1.07559968],[697.06,1.07559968],[697.16,1.07559968],[697.33,1.29071961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867654283,[[695.67,0.28749263],[695.31,1.2914813],[695.19,2.19731194],[695.02,2.19731194],[694.74,2.19731194]],[[697.23,0.26378768],[697.24,1.07559968],[697.46,1.07559968],[697.56,1.07559968],[697.75,1.29071961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867701332,[[695.67,0.28749263],[695.13,1.28992117],[694.96,2.19465755],[694.69,2.19465755],[694.29,2.19465755]],[[697.21,1.07414315],[697.28,0.28682882],[697.53,1.07414315],[697.68,1.07414315],[697.96,1.28897178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867765669,[[695.72,0.28747197],[695.56,1.28992117],[695.46,2.19465755],[695.31,2.19465755],[695.08,2.19465755]],[[697.05,1.07414315],[697.23,1.07414315],[697.27,0.86261497],[697.28,0.28682882],[697.32,1.07414315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867796793,[[695.75,0.28745957],[694.94,1.28992117],[694.74,2.19465755],[694.44,2.19465755],[693.97,2.19465755]],[[697.61,0.26373035],[697.62,1.07414315],[698.0,1.07414315],[698.17,1.07414315],[698.49,1.28897178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867876877,[[695.92,0.28738935],[695.7,1.28992117],[695.6,2.19465755],[695.45,2.19465755],[695.23,2.19465755]],[[696.99,1.07414315],[697.17,1.07414315],[697.26,1.07414315],[697.41,1.28897178],[697.51,2.19304227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867913793,[[695.92,0.28738935],[695.34,1.28992117],[695.24,2.19465755],[695.08,2.19465755],[694.84,2.19465755]],[[696.82,1.07414315],[697.01,1.07414315],[697.1,1.07414315],[697.27,1.28897178],[697.28,1.1289546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867920893,[[695.92,0.28738935],[695.29,2.77541517],[695.21,1.28992117],[695.1,2.19465755],[694.94,2.19465755]],[[696.81,1.07414315],[696.84,0.5277344],[697.01,1.07414315],[697.1,1.07414315],[697.28,1.28897178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867952421,[[695.92,0.28738935],[695.04,2.78273092],[695.01,1.2864154],[694.89,2.18869287],[688.27,5.14822506]],[[696.71,1.07314791],[696.94,1.07314791],[697.05,1.07314791],[697.24,1.28777749],[697.33,0.86435638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736867990140,[[695.37,2.78117681],[695.36,0.2876208],[695.17,1.2864154],[695.08,2.18869287],[694.93,2.18869287]],[[696.78,1.07314791],[696.85,0.26389504],[696.97,1.07314791],[697.05,1.07314791],[697.21,1.28777749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868029677,[[695.39,0.28760839],[694.97,3.64006652],[694.96,1.66339351],[694.87,1.2864154],[684.21,7.72233759]],[[696.56,0.52800225],[696.57,1.07314791],[696.75,1.07314791],[696.76,0.28704288],[696.84,1.07314791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868070798,[[695.39,0.28760839],[694.87,2.78414059],[694.82,1.2889189],[685.73,2.19543728]],[[696.68,0.28707584],[696.7,1.07202165],[696.78,1.07202165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868089910,[[695.39,0.28760839],[694.77,2.52882529],[694.74,1.2889189],[694.73,2.78220719],[694.62,2.19295231]],[[696.41,1.07202165],[696.64,1.07202165],[696.68,0.28707584],[696.75,1.07202165],[696.94,1.28642598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868126045,[[695.39,0.28760839],[694.46,2.78275167],[694.28,1.2889189],[694.14,2.19295231],[693.92,2.19295231]],[[696.46,0.2640923],[696.55,1.07202165],[696.68,0.28707584],[696.81,1.07202165],[696.94,1.07202165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868156172,[[695.39,0.28760839],[694.27,1.29021258],[694.1,2.19515335],[693.84,2.19515335],[693.44,2.19515335]],[[696.48,1.06956794],[696.66,0.28708408],[696.8,1.06956794],[696.95,1.06956794],[698.04,6.3094338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868196801,[[694.77,0.28786504],[694.68,1.07393479],[694.52,1.29021258],[694.42,2.19515335],[694.28,2.19515335]],[[696.31,0.26414921],[696.33,0.28722013],[696.35,1.06956794],[696.44,1.06956794],[696.59,1.28348153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868206409,[[694.77,0.28786504],[694.61,1.07393479],[694.4,1.29021258],[694.28,2.19515335],[694.08,2.19515335]],[[696.31,0.26414314],[696.33,0.28722013],[696.43,1.06956794],[696.55,1.06956794],[696.75,1.28348153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868243335,[[695.0,1.07393479],[694.89,0.28781533],[694.84,1.29021258],[694.75,2.19515335],[694.6,2.19515335]],[[696.28,0.26410592],[696.3,1.06956794],[696.33,0.28722013],[696.38,1.06956794],[696.54,1.28348153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868294670,[[694.99,0.28777392],[694.83,1.07393479],[694.65,1.29021258],[694.54,2.19515335],[694.38,2.19515335]],[[696.21,1.333717],[696.3,1.06956794],[696.33,0.28722013],[696.48,1.28348153],[696.59,2.18370122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868342610,[[694.99,0.28777392],[694.8,1.29288637],[694.7,2.1997025],[694.53,2.1997025],[694.28,2.1997025]],[[696.4,1.07250203],[696.6,1.07250203],[696.7,1.07250203],[696.87,1.28700244],[696.94,0.86141687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868389457,[[694.99,0.28777392],[694.81,1.07388487],[694.61,1.29288637],[694.49,2.1997025],[694.29,2.1997025]],[[696.3,1.07250203],[696.54,1.07250203],[696.65,1.07250203],[696.85,1.28700244],[696.98,3.05118431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868429192,[[694.99,0.28777392],[694.37,1.07460451],[694.17,1.28952541],[694.05,2.19398421],[693.86,2.19398421]],[[695.94,1.06941447],[696.18,1.06941447],[696.29,1.06941447],[696.49,1.28329736],[696.8,0.78508595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868520163,[[694.7,0.28789405],[694.56,1.07460451],[694.37,1.28952541],[694.25,2.19398421],[694.06,2.19398421]],[[696.08,1.06941447],[696.31,1.06941447],[696.41,1.06941447],[696.61,1.28329736],[696.89,0.78705321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868537775,[[694.7,0.28789405],[694.58,1.07460451],[694.4,1.28952541],[694.28,2.19398421],[694.11,2.19398421]],[[695.86,1.06941447],[696.08,1.06941447],[696.18,1.06941447],[696.37,1.28329736],[696.48,2.18338788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868603107,[[694.97,0.2877822],[694.23,1.28952541],[694.05,2.19398421],[693.79,2.19398421],[693.37,2.19398421]],[[696.63,1.06941447],[696.96,1.06941447],[697.11,1.06941447],[697.16,0.86199934],[697.4,1.28329736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868672561,[[695.05,0.28774908],[694.28,2.52709361],[694.27,2.77799856],[694.22,1.07536245],[694.01,1.28952541]],[[696.17,1.06941447],[696.42,1.06941447],[696.54,1.06941447],[696.75,1.28329736],[696.88,2.18338788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868695378,[[695.05,0.28774908],[693.03,3.8483042],[688.89,5.15307419]],[[695.88,0.26424615],[696.61,0.78739693],[696.68,4.548368],[698.08,8.61905515],[702.08,5.138011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868723989,[[695.05,0.28774908],[694.59,1.07411885],[694.42,1.28894262],[694.32,2.19299266],[694.16,2.19299266]],[[696.44,0.26410217],[696.46,1.07165856],[696.63,0.28709645],[696.66,1.07165856],[696.75,1.07165856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868749501,[[695.05,0.28774908],[694.52,1.07288258],[694.36,1.28894262],[694.26,2.19299266],[694.11,2.19299266]],[[695.91,0.26420657],[695.93,1.07165856],[696.12,1.07165856],[696.21,1.07165856],[696.37,1.28599028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868777917,[[695.05,0.28774908],[694.55,1.07373626],[694.39,1.28848351],[694.3,2.19221153],[694.15,2.19221153]],[[695.98,0.26418252],[696.0,1.07316724],[696.18,1.07316724],[696.27,1.07316724],[696.42,1.28780069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868826061,[[695.05,0.28774908],[694.63,1.07377481],[694.47,1.28852978],[694.38,2.19229025],[694.23,2.19229025]],[[696.06,0.26418107],[696.08,1.0730536],[696.26,1.0730536],[696.34,1.0730536],[696.5,1.28766432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868882012,[[695.05,0.28774908],[694.72,2.53483292],[694.7,2.79121504],[694.69,1.07347599],[694.5,1.28817119]],[[696.03,1.07262914],[696.25,1.07262914],[696.36,1.07262914],[696.55,1.28715496],[696.67,2.18995116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868903829,[[695.05,0.28774908],[694.68,1.07347599],[694.52,1.28817119],[694.43,2.19168015],[694.28,2.19168015]],[[695.94,1.07262914],[696.12,1.07262914],[696.2,1.07262914],[696.36,1.28715496],[696.57,0.7876048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736868997906,[[695.05,0.28774908],[694.82,1.07347599],[694.67,2.53160644],[694.66,1.28817119],[694.64,2.786006]],[[696.16,1.07262914],[696.26,0.26412266],[696.35,1.07262914],[696.44,1.07262914],[696.6,1.28715496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869007612,[[695.05,0.28774908],[694.59,1.28817119],[694.47,2.19168015],[694.29,2.19168015],[694.0,2.19168015]],[[696.51,0.2640269],[696.64,1.07262914],[696.87,1.07262914],[696.98,1.07262914],[697.17,1.28715496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869035737,[[695.05,0.28774908],[694.74,1.07259185],[694.57,1.28817119],[694.47,2.19168015],[694.31,2.19168015]],[[696.29,0.26411792],[696.3,1.07262914],[696.5,1.07262914],[696.59,1.07262914],[696.76,1.28715496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869088678,[[695.05,0.28774908],[694.68,1.07001616],[694.53,1.28817119],[694.43,2.19168015],[694.29,2.19168015]],[[696.35,0.26407521],[696.51,1.07262914],[696.69,1.35970086],[696.77,1.07262914],[696.93,1.28715496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869117307,[[695.05,0.28774908],[694.99,1.07585204],[694.84,1.28817119],[694.74,2.19168015],[694.59,2.19168015]],[[696.16,1.07262914],[696.34,1.07262914],[696.43,1.07262914],[696.59,1.28715496],[696.82,0.78873995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869141923,[[695.05,0.28774908],[694.7,1.07258621],[694.55,1.28710345],[694.45,2.18986352]],[[696.31,0.26410776],[696.33,1.07193017],[696.51,1.07193017],[696.6,1.07193017],[696.75,1.28631621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869178251,[[694.27,0.28807236],[693.94,1.07258621],[693.7,1.28710345],[693.56,2.18986352],[693.34,2.18986352]],[[695.93,0.26431548],[695.94,1.07193017],[695.99,0.28736045],[696.22,1.07193017],[696.35,1.07193017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869232899,[[694.54,2.77332268],[694.52,0.28796866],[694.42,1.07258621],[694.26,1.28710345],[694.16,2.18986352]],[[696.23,0.26416055],[696.31,1.07193017],[696.51,1.07193017],[696.6,1.07193017],[696.76,1.28631621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869258118,[[694.61,0.28793135],[694.59,1.07258621],[694.41,1.28710345],[694.29,2.18986352]],[[696.1,1.07193017],[696.29,0.28723663],[696.32,1.07193017],[696.42,1.07193017],[696.89,0.78901739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869273528,[[694.9,1.07258621],[694.76,0.28786919],[694.72,1.28710345],[694.61,2.18986352],[694.43,2.18986352]],[[696.23,1.07193017],[696.29,0.28723663],[696.44,1.07193017],[696.54,1.07193017],[696.72,1.28631621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869312761,[[694.97,2.51612847],[694.96,0.28778634],[694.95,2.76155268],[694.82,1.28392459],[694.71,2.18445504]],[[696.62,0.26395609],[696.74,1.07247718],[696.95,1.07247718],[697.05,1.07247718],[697.22,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869365110,[[695.19,0.28769113],[694.99,1.28392459],[694.89,2.18445504],[694.74,2.18445504],[694.51,2.18445504]],[[696.35,1.07247718],[696.53,1.07247718],[696.61,1.07247718],[696.77,1.28697262],[696.86,2.18964092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869435260,[[695.2,2.52163982],[695.19,0.28769113],[695.18,1.28392459],[695.08,2.18445504],[694.93,2.18445504]],[[696.67,0.26392003],[696.68,1.07247718],[696.87,1.07247718],[696.96,1.07247718],[697.08,0.28691111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869478488,[[695.17,2.52266487],[695.16,1.28392459],[695.05,2.18445504],[694.95,2.77264744],[694.87,2.18445504]],[[696.79,1.07247718],[697.02,1.07247718],[697.12,1.07247718],[697.31,1.28697262],[697.88,8.72607648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869549444,[[695.51,0.28755876],[694.39,1.66201387],[694.38,1.28392459],[694.35,2.77424707],[694.22,2.18445504]],[[696.62,0.26403416],[696.63,1.07247718],[696.93,1.07247718],[697.07,1.07247718],[697.33,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869572658,[[695.51,0.28755876],[694.8,2.76588508],[694.68,1.28392459],[694.58,2.18445504],[694.19,2.18445504]],[[696.38,0.26405478],[696.5,1.07247718],[696.69,1.07247718],[696.78,1.07247718],[696.94,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869606183,[[694.98,0.28777806],[693.94,1.07210306],[693.67,1.28392459],[693.51,2.18445504],[693.26,2.18445504]],[[696.21,0.28726964],[696.29,1.07247718],[696.6,1.07247718],[696.74,1.07247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869645010,[[694.98,0.28777806],[694.59,1.07210306],[694.4,1.28392459],[694.29,2.18445504],[694.12,2.18445504]],[[696.4,0.26410331],[696.44,1.07247718],[696.65,1.07247718],[696.76,1.07247718],[696.94,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869650810,[[694.98,0.28777806],[694.64,1.07210306],[694.47,1.28392459],[694.36,2.18445504],[694.19,2.18445504]],[[696.4,0.26405238],[696.41,0.26405705],[696.44,1.07247718],[696.65,1.07247718],[696.74,1.07247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869703029,[[694.36,2.52578235],[694.33,0.28804747],[694.31,2.77543859],[694.29,1.0692081],[694.14,1.28392459]],[[696.15,0.26424119],[696.16,1.07247718],[696.35,1.07247718],[696.43,1.07247718],[696.59,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869732556,[[694.76,0.28786919]],[[696.71,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869768386,[[694.76,0.28786919],[694.35,1.0692081],[694.31,5.31723747],[694.16,1.28392459],[694.04,2.18445504]],[[695.97,1.07247718],[695.98,0.26423185],[696.2,1.07247718],[696.3,1.07247718],[696.5,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869819114,[[694.76,0.28786919],[693.89,2.53004864],[693.88,2.78183151],[693.86,1.0692081],[693.65,1.28392459]],[[695.75,0.264315],[695.92,1.07247718],[696.17,1.07247718],[696.29,1.07247718],[696.5,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869843730,[[694.76,0.28786919],[694.47,1.0692081],[694.31,1.28392459],[694.21,2.18445504],[694.07,2.18445504]],[[695.77,0.26426643],[695.78,1.07247718],[695.96,1.07247718],[696.05,1.07247718],[696.2,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869868650,[[694.76,0.28786919],[694.3,1.0692081],[694.07,1.28392459],[693.93,2.18445504],[693.72,2.18445504]],[[696.48,0.26409475],[696.65,1.07247718],[696.92,1.07247718],[697.04,1.07247718],[697.27,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869887669,[[694.76,0.28786919],[694.28,1.0692081],[694.09,1.28392459],[693.97,2.18445504],[693.79,2.18445504]],[[696.09,0.26421643],[696.13,1.07247718],[696.25,0.28725314],[696.36,1.07247718],[696.46,1.07247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869921591,[[694.84,0.28783604],[694.47,1.28392459],[694.36,2.18445504],[694.2,2.18445504],[693.95,2.18445504]],[[696.8,0.26401641],[696.81,1.07247718],[696.86,0.28700169],[697.01,1.07247718],[697.1,1.07247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869963125,[[695.05,0.28774908],[694.32,1.28392459],[694.17,2.18445504],[693.93,2.18445504],[693.57,2.18445504]],[[696.59,0.26403538],[696.71,1.07247718],[696.86,0.28700169],[696.99,1.07247718],[697.13,1.07247718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736869982447,[[695.17,0.28769941],[694.78,1.0732872],[694.71,2.52935367],[694.69,2.78210348],[694.61,1.28392459]],[[696.34,1.07247718],[696.35,0.26407445],[696.54,1.07247718],[696.63,1.07247718],[696.81,1.28697262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870029282,[[695.17,0.28769941],[694.56,1.07188297],[694.36,1.28625957],[694.23,2.18842774],[694.04,2.18842774]],[[696.15,0.26416851],[696.16,1.06888452],[696.4,1.06888452],[696.51,1.93240432],[696.52,0.28714179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870103345,[[694.77,0.28786504],[694.68,1.07188297],[694.52,1.28625957],[694.42,2.18842774],[694.27,2.18842774]],[[696.11,0.26414901],[696.18,1.06888452],[696.36,1.06888452],[696.45,1.06888452],[696.49,0.28715415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870168583,[[694.77,0.28786504],[693.92,1.28625957],[693.79,2.18842774],[693.6,2.18842774]],[[696.42,1.28266143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870212212,[[694.77,0.28786504],[694.44,1.07188297],[694.28,1.28625957],[694.19,2.18842774],[694.04,2.18842774]],[[695.65,1.06888452],[695.84,1.06888452],[695.92,1.06888452],[696.08,1.28266143],[696.17,2.1823059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870265750,[[694.77,0.28786504],[694.25,1.07536656],[694.02,1.29043988],[693.88,2.19554007],[693.66,2.19554007]],[[695.96,1.07215639],[696.23,1.07215639],[696.29,0.86324197],[696.36,1.07215639],[696.59,1.28658767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870266550,[[694.77,0.28786504],[694.26,1.07536656],[694.03,1.29043988],[693.89,2.19554007],[693.67,2.19554007]],[[695.97,1.07215639],[696.24,1.07215639],[696.29,0.86324197],[696.37,1.07215639],[696.6,1.28658767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870340123,[[694.5,0.28797696],[694.44,1.07536656],[694.26,1.29043988],[694.15,2.19554007],[693.99,2.19554007]],[[695.61,1.07215639],[695.81,1.07215639],[695.83,0.28742652],[695.91,1.07215639],[696.08,1.28658767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870387760,[[694.5,0.28797696],[694.0,2.53529136],[693.97,2.79020574],[693.95,1.07769442],[693.73,1.2932333]],[[695.71,0.26437848],[695.79,0.28744305],[695.85,1.07372058],[695.97,1.07372058],[696.2,1.2884647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870415275,[[694.5,0.28797696],[693.81,1.07588237],[693.59,1.29105885],[693.46,2.19659318],[693.26,2.19659318]],[[695.62,0.26442805],[695.69,0.28748436],[695.72,1.0705516],[695.83,1.0705516],[696.05,1.28466192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870452301,[[694.06,0.2794986],[693.89,1.07723636],[693.7,1.29268364],[693.58,2.19935758],[693.4,2.19935758]],[[695.52,0.26445207],[695.53,1.07231277],[695.59,0.28752569],[695.64,1.07231277],[695.83,1.28677533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870518849,[[693.43,1.66953206],[693.42,0.28842548],[693.35,1.07723636],[693.15,1.29268364],[693.02,2.19935758]],[[695.19,0.26456778],[695.2,0.28768699],[695.23,1.07120537],[695.47,1.07231277],[695.58,1.07231277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870557672,[[692.46,1.07723636],[692.26,1.29268364],[692.13,2.19935758],[692.04,2.76774668]],[[694.47,0.2879894],[694.79,1.07120537],[695.03,1.07231277],[695.14,1.07231277],[695.35,1.28677533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870593903,[[692.23,0.28892131],[692.07,1.07760828],[691.8,1.29312994],[691.63,2.20011692],[691.36,2.20011692]],[[694.49,0.2879811],[695.68,0.78413376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870599404,[[692.36,1.07760828],[692.23,0.28892131],[692.17,1.29312994],[692.05,2.20011692],[684.75,3.84166194]],[[694.26,0.26493155],[694.32,1.06921863],[694.49,0.2879811],[694.55,1.06921863],[694.65,1.06921863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870639731,[[692.23,0.28892131],[691.94,1.07325612],[691.75,1.28790734],[691.63,2.19123124],[691.44,2.19123124]],[[693.72,0.28830075],[693.81,1.06322671],[694.04,1.06322671],[694.15,1.06322671],[694.35,1.27587205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870695471,[[692.51,0.28880449],[691.79,1.07325612],[691.56,1.28790734],[691.42,2.19123124],[691.2,2.19123124]],[[694.11,0.28813876],[694.12,0.26498044],[694.33,1.06322671],[694.6,1.06322671],[694.73,1.06322671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870738397,[[691.98,0.28902569],[688.9,3.80176179],[687.13,4.89372446],[685.04,5.14237827],[685.0,3.76871196]],[[693.54,0.26514716],[693.55,0.26516282],[693.58,0.28835894],[695.72,0.78419251],[696.22,5.49784084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870790333,[[692.09,0.28897975],[691.24,1.07602222],[690.84,1.29122666],[690.59,2.1968787],[690.21,2.1968787]],[[694.4,0.26506014],[694.41,1.06777281],[694.89,1.06777281],[695.11,1.06777281],[695.52,1.28132737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870821558,[[692.55,2.53396186],[692.52,2.78402758],[692.49,0.28881283],[692.33,1.07602222],[692.08,1.29122666]],[[694.35,0.28803917],[694.65,1.06777281],[694.94,1.06777281],[695.08,1.06777281],[695.36,0.78599319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870871697,[[693.11,0.28855448],[693.0,1.06788958],[692.82,1.2814675]],[[694.75,0.28787333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870924944,[[693.17,2.7902075],[693.16,1.6724776],[693.15,0.28853783],[693.07,1.06788958],[692.88,1.2814675]],[[694.49,0.2879811],[694.73,1.06256257],[694.95,1.06256257],[695.05,1.06256257],[695.24,1.27507509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736870993894,[[693.17,1.06788958],[693.01,1.2814675],[692.91,2.18027456],[692.76,2.18027456],[692.53,2.18027456]],[[694.59,1.06256257],[694.78,1.06256257],[694.85,0.2878319],[694.87,1.06256257],[695.42,5.55244947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871006704,[[693.02,0.28859195],[692.49,1.06788958],[692.28,1.2814675],[692.15,2.18027456],[691.95,2.18027456]],[[694.47,0.2879894],[694.88,1.06256257],[695.12,1.06256257],[695.24,1.06256257],[695.45,1.27507509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871051846,[[692.5,1.66660211],[692.49,0.28881283],[692.47,2.77997097],[692.33,1.06788958],[692.16,1.2814675]],[[694.14,0.28812631],[694.55,1.06256257],[694.75,1.06256257],[694.84,1.06256257],[695.01,1.27507509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871104484,[[692.98,0.28860861],[692.68,1.07089293],[692.51,1.28507151],[692.41,2.1864064],[692.26,2.1864064]],[[694.45,0.26478222],[694.46,0.28799354],[694.65,1.0662435],[694.84,1.0662435],[694.93,1.0662435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871190754,[[692.98,0.28860861],[692.96,1.07089293],[692.78,1.28507151],[692.68,2.1864064],[692.51,2.1864064]],[[694.19,0.28810556],[694.32,1.0662435],[694.53,1.0662435],[694.62,1.0662435],[694.8,1.2794922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871237880,[[693.2,0.28851702],[692.87,1.07089293],[692.65,1.28507151],[692.52,2.1864064],[692.32,2.1864064]],[[694.52,0.28796866],[694.56,1.0662435],[694.81,1.0662435],[694.92,1.0662435],[695.14,1.2794922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871280405,[[693.2,0.28851702],[693.0,1.07089293],[692.75,1.28507151],[692.59,2.1864064],[692.35,2.1864064]],[[694.48,0.28798525],[694.95,1.0662435],[695.25,1.0662435],[695.39,1.0662435],[695.65,1.2794922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871348984,[[692.98,0.28860861],[690.67,4.32037524],[689.26,3.80323938],[689.11,3.33003136],[680.1,7.75034751]],[[694.46,0.26485195],[694.49,0.2879811],[695.39,0.78696967],[695.78,4.54252282],[696.73,3.34489559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871406724,[[693.39,1.07757255],[693.21,1.29308706],[693.15,0.28853783],[693.1,2.20004396],[687.87,5.14823421]],[[694.88,0.26469229],[694.97,0.2877822],[695.0,1.0742138],[695.22,1.0742138],[695.32,1.0742138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871421333,[[693.44,0.28841716],[693.26,1.07757255],[693.07,1.29308706],[692.95,2.20004396],[692.76,2.20004396]],[[694.97,0.2877822],[695.23,1.0742138],[695.46,1.0742138],[695.56,1.0742138],[695.85,0.78729176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871508992,[[693.85,0.28824673],[693.82,1.07487114],[693.67,1.28984537],[693.57,2.19452858],[693.42,2.19452858]],[[695.15,0.26452314],[695.16,0.28770355],[695.25,1.07234423],[695.34,1.07234423],[695.49,1.28681307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871535913,[[693.49,0.28839637],[693.36,1.07487114],[693.2,1.28984537],[693.1,2.19452858],[692.95,2.19452858]],[[694.9,0.28781119],[695.32,1.07234423],[695.41,1.07234423],[695.56,1.28681307],[695.66,2.18936947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871586256,[[693.61,1.07487114],[693.49,0.28839637],[693.45,1.28984537],[693.36,2.19452858],[693.21,2.19452858]],[[694.73,1.07433028],[694.8,0.28785261],[694.91,1.07234423],[694.99,1.07234423],[695.15,1.28681307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871673728,[[693.83,0.28825504],[693.76,1.07487114],[693.57,1.28984537],[693.46,2.19452858],[693.28,2.19452858]],[[695.06,0.28774494],[695.42,1.07433028],[695.64,1.07234423],[695.75,1.07234423],[695.93,1.28681307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871750094,[[694.13,4.74641332],[694.12,1.07508395],[694.03,0.28817198],[693.95,1.29010075],[693.85,2.19496308]],[[695.43,0.28759184],[695.58,1.072447],[695.77,1.072447],[695.86,1.072447],[696.03,1.2869364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871810625,[[694.28,0.28806821],[689.72,3.8033704],[688.44,3.83094089],[688.41,5.1676612],[688.37,3.33157485]],[[695.8,0.2643106],[695.81,0.28743478],[697.41,6.35100207],[697.44,2.3618922],[700.88,3.41685436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871831337,[[694.28,0.28806821],[694.16,1.07636016],[693.9,1.29163219],[693.75,2.19756867],[693.5,2.19756867]],[[695.74,0.2874637],[695.79,1.07434454],[696.09,1.07434454],[696.24,1.07434454],[696.5,1.28921345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871902883,[[694.49,1.07777079],[694.42,0.28801013],[694.33,1.29332495],[694.24,2.20044871],[694.09,2.20044871]],[[695.68,1.07746991],[695.74,0.2874637],[695.86,1.07746991],[695.94,1.07746991],[696.35,6.36943293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736871962937,[[694.63,0.28792306],[694.55,1.07777079],[694.32,1.29332495],[694.18,2.20044871],[693.96,2.20044871]],[[696.33,1.36469004],[696.6,1.07746991],[696.73,1.07746991],[696.96,1.2929639],[697.01,0.86631216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872056090,[[695.27,1.36288814],[695.11,1.29027613],[695.01,2.19526148],[694.85,2.19526148],[693.58,1.20418891]],[[696.47,1.07489948],[696.66,1.07489948],[696.75,1.07489948],[696.91,1.28987938],[697.02,2.19458644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872129364,[[694.92,1.07523011],[694.86,0.28782776],[694.74,1.29027613],[694.63,2.19526148],[694.46,2.19526148]],[[696.44,0.26404649],[696.47,1.07489948],[696.59,0.28711293],[696.68,1.07489948],[696.78,1.07489948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872209333,[[694.44,0.28800184],[694.2,1.07523011],[694.0,1.29027613],[693.88,2.19526148],[693.69,2.19526148]],[[696.1,0.26423801],[696.11,0.28731091],[696.16,1.07489948],[696.39,1.07489948],[696.5,1.07489948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872253766,[[694.92,0.28780291],[694.86,1.07523011],[694.66,1.29027613],[694.54,2.19526148],[694.35,2.19526148]],[[696.11,0.28731091],[696.44,1.07489948],[696.67,1.07489948],[696.78,1.07489948],[696.98,1.28987938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872298900,[[695.16,0.28770355],[695.07,1.07523011],[694.9,1.29027613],[694.79,2.19526148],[694.63,2.19526148]],[[696.55,0.26399355],[696.57,0.28712117],[696.63,1.07489948],[696.83,1.07489948],[696.93,1.07489948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872345333,[[694.63,0.28792306],[694.31,1.07523011],[694.14,1.29027613],[694.03,2.19526148],[693.86,2.19526148]],[[696.02,0.26422257],[696.04,0.2873398],[696.31,1.07489948],[696.52,1.07489948],[696.61,1.07489948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872386167,[[694.86,2.76988124],[694.85,0.86203877],[694.84,0.28783604],[694.49,1.07523011],[694.22,1.29027613]],[[696.43,0.28717889],[696.92,1.07489948],[697.24,1.07489948],[697.39,1.07489948],[697.65,0.79039766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872426210,[[694.47,0.2879894],[694.34,1.07523011],[694.15,1.29027613],[694.08,1.50126184],[694.04,2.19526148]],[[696.08,0.26420682],[696.09,0.28731916],[696.33,1.07489948],[696.55,1.07489948],[696.66,1.07489948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872434208,[[694.65,1.07523011],[694.52,0.28796866],[694.5,1.29027613],[694.4,2.19526148],[694.26,2.19526148]],[[696.02,0.26419558],[696.06,0.28733155],[696.13,1.07489948],[696.31,1.07489948],[697.01,2.35826244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872488558,[[694.76,1.07523011],[694.65,0.28791477],[694.58,1.29027613],[694.48,2.19526148],[694.31,2.19526148]],[[695.96,0.28737283],[696.17,1.07489948],[696.37,1.07489948],[696.46,1.07489948],[696.64,1.28987938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872566012,[[694.91,0.28780705],[694.61,1.07523011]],[[696.28,0.26413705],[696.29,0.28723663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872624355,[[694.4,0.28801843],[694.36,1.07523011],[694.17,1.29027613],[694.06,2.19526148],[693.89,2.19526148]],[[695.96,0.26424878],[696.02,1.36224754],[696.24,1.07489948],[696.34,1.07489948],[696.8,0.7895616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872647664,[[694.4,0.28801843],[693.76,1.07523011],[693.57,1.29027613],[693.44,2.19526148],[693.25,2.19526148]],[[695.66,0.55189774],[695.74,1.07489948],[695.98,1.07489948],[696.09,1.07489948],[696.59,0.78859788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872720013,[[693.89,0.28823012]],[[695.44,0.28758771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872789878,[[694.03,1.07523011],[693.96,2.53733908],[693.92,2.79351203],[693.91,0.28822181],[693.88,1.29027613]],[[695.24,1.07489948],[695.35,0.26446668],[695.36,0.2876208],[695.42,1.07489948],[695.51,1.07489948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872837607,[[694.26,0.28807651],[693.86,1.07523011],[693.65,1.29027613],[693.52,2.19526148],[692.05,3.79590909]],[[695.43,0.26441092],[695.44,0.28758771],[695.55,1.07489948],[695.8,1.07489948],[695.92,1.07489948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872880436,[[694.3,0.28805991],[694.21,1.07523011],[694.06,1.29027613],[693.96,2.19526148],[693.81,2.19526148]],[[695.44,0.28758771],[695.51,1.07489948],[695.69,1.07489948],[695.77,1.07489948],[695.93,1.28987938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872897839,[[694.3,0.28805991],[694.03,1.07523011],[693.84,1.29027613],[693.73,2.19526148],[686.39,13.76959049]],[[695.44,0.28758771],[695.5,1.07489948],[695.72,1.07489948],[695.82,1.07489948],[696.47,0.79033215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736872966999,[[694.52,1.07523011],[694.36,1.29027613],[694.31,0.28805576],[694.26,2.19526148],[694.11,2.19526148]],[[695.65,1.07489948],[695.83,0.28742652],[695.84,1.07489948],[695.93,1.07489948],[696.09,1.28987938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873028640,[[693.68,0.28831737],[692.93,1.07523011],[692.73,1.29027613],[692.61,2.19526148],[692.42,2.19526148]],[[695.17,0.2645903],[695.2,0.28768699],[695.44,1.07489948],[695.48,1.50299087],[695.67,1.07489948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873046251,[[693.68,0.28831737],[693.38,1.07523011],[693.21,1.29027613],[693.1,2.19526148],[692.94,2.19526148]],[[695.06,0.55230116],[695.16,1.07489948],[695.36,1.07489948],[695.45,1.07489948],[695.77,0.7901054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873103895,[[693.64,1.67157423],[693.63,1.07523011],[693.5,0.28839221],[693.46,1.29027613],[691.44,1.20093981]],[[694.88,0.28781947],[694.97,1.07489948],[695.16,1.07489948],[695.26,1.07489948],[695.43,1.28987938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873133413,[[693.7,0.28830906],[693.56,1.07522156],[693.37,1.29026588],[693.25,2.19524403],[693.07,2.19524403]],[[695.14,0.26455945],[695.17,1.07433612],[695.28,0.28765389],[695.29,0.26454777],[695.39,1.07433612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873169342,[[693.91,0.28822181],[693.6,1.50304496],[693.56,1.07522156],[693.34,1.29026588],[693.21,2.19524403]],[[695.27,1.07433612],[695.28,0.2813262],[695.52,1.07433612],[695.64,1.07433612],[696.39,6.36016576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873191554,[[694.02,0.28817613],[693.88,1.07522156],[693.69,1.29026588],[687.71,5.13975812]],[[695.73,0.2643478],[695.74,0.2874637],[696.07,1.07433612],[696.3,1.07433612],[696.4,1.07433612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873243905,[[694.41,0.28801428],[694.32,1.07522156],[694.14,1.29026588],[694.03,2.19524403],[693.87,2.19524403]],[[695.63,1.07433612],[695.74,0.2874637],[695.84,1.07433612],[695.93,1.07433612],[696.11,1.28920334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873323845,[[694.41,0.28801428],[694.32,1.07522156],[694.17,1.29026588],[694.07,2.19524403],[693.92,2.19524403]],[[695.63,0.28750916],[695.81,1.07433612],[695.99,1.07433612],[696.07,1.07433612],[696.23,1.28920334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873416027,[[694.59,1.07522156],[694.46,0.28799354],[694.44,1.29026588],[694.34,2.19524403],[694.19,2.19524403]],[[695.65,1.07433612],[695.83,1.07433612],[695.89,0.86733843],[695.9,0.28739761],[695.92,1.07433612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873451569,[[694.55,0.28795623],[694.54,1.07522156],[694.34,1.29026588],[694.22,2.19524403],[692.69,1.18545298]],[[695.88,0.28740587],[695.96,1.07433612],[696.2,1.07433612],[696.3,1.07433612],[696.5,1.28920334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873538222,[[694.9,1.0703825],[694.74,1.284459],[694.73,0.28788162],[693.35,1.18554614],[689.42,5.13277955]],[[696.13,1.07557053],[696.17,0.28728615],[696.32,1.07557053],[696.4,1.07557053],[696.56,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873634295,[[695.02,0.2877615],[694.93,1.0703825],[694.75,1.284459],[694.64,2.18536427],[694.48,2.18536427]],[[696.17,0.28728615],[696.31,1.07557053],[696.51,1.07557053],[696.61,1.07557053],[696.79,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873646701,[[695.02,0.2877615],[694.88,1.0703825],[694.69,1.284459],[694.58,2.18536427],[694.4,2.18536427]],[[696.17,0.28728615],[696.33,1.07557053],[696.55,1.07557053],[696.65,1.07557053],[696.83,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873685730,[[695.1,0.28772838],[694.46,2.52445875],[694.45,2.77465798],[694.44,1.0703825],[694.2,1.284459]],[[696.37,0.2641342],[696.38,0.28719951],[696.47,1.07557053],[696.75,1.07557053],[696.88,1.07557053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873737763,[[695.1,0.28772838],[694.81,1.0703825],[694.6,1.284459],[694.47,2.18536427],[694.26,2.18536427]],[[696.59,0.28711293],[696.65,1.07557053],[696.9,1.07557053],[697.02,1.07557053],[697.36,2.1959565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873840729,[[695.24,0.28767044],[694.92,1.0703825],[694.67,1.284459],[694.51,2.18536427],[694.28,2.18536427]],[[696.82,1.07557053],[696.84,0.28700993],[697.12,1.07557053],[697.26,1.07557053],[697.51,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873908207,[[695.35,0.28762493],[695.26,1.0703825],[695.08,1.284459],[694.97,2.18536427],[694.79,2.18536427]],[[696.65,1.07557053],[696.79,0.28703052],[696.86,1.07557053],[696.96,1.07557053],[697.14,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736873968844,[[695.49,0.28756703],[695.36,1.0703825],[695.18,1.284459],[695.06,2.18536427],[694.89,2.18536427]],[[696.65,1.07557053],[696.79,0.28703052],[696.87,1.07557053],[696.97,1.07557053],[697.15,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874021983,[[695.1,0.28772838],[694.82,1.0703825],[694.59,1.284459],[694.46,2.18536427],[694.26,2.18536427]],[[696.5,0.28715003],[696.56,1.07557053],[696.81,1.07557053],[696.93,1.07557053],[697.47,2.98630169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874057910,[[694.66,2.51831208],[694.65,1.0703825],[694.56,0.28795208],[694.46,1.284459],[694.34,2.18536427]],[[696.21,0.26416718],[696.23,1.07557053],[696.28,0.28724076],[696.45,1.07557053],[696.56,1.07557053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874123773,[[695.0,0.28776978],[694.97,1.0703825],[694.77,1.284459],[694.65,2.18536427],[694.46,2.18536427]],[[696.25,0.28725314],[696.61,1.07557053],[696.72,1.07557053],[696.93,1.29068463],[697.05,2.1959565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874176214,[[695.02,0.2877615],[694.92,1.0703825],[694.74,1.284459],[694.61,2.18536427],[694.42,2.18536427]],[[696.25,0.28725314],[696.53,1.07557053],[696.64,1.07557053],[696.83,1.29068463],[696.95,2.1959565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874236459,[[695.02,0.2877615],[694.92,1.0703825],[694.74,1.284459],[694.63,2.18536427],[694.47,2.18536427]],[[696.23,1.0764791],[696.25,0.28725314],[696.44,1.07557053],[696.54,1.07557053],[696.97,7.95313368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874246770,[[694.63,0.28792306],[694.51,1.0703825],[694.33,1.284459],[694.21,2.18536427],[694.04,2.18536427]],[[696.04,0.26421403],[696.05,0.28733567],[696.07,1.0764791],[696.29,1.07557053],[696.39,1.07557053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874302212,[[694.93,0.28779877],[694.54,1.0703825],[694.27,1.284459],[694.11,2.18536427],[693.85,2.18536427]],[[696.41,0.28718714],[696.82,1.0764791],[697.14,1.07557053],[697.29,1.07557053],[697.56,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874398983,[[695.26,0.28766216],[695.21,1.0703825],[694.98,1.284459],[694.84,2.18536427],[694.62,2.18536427]],[[696.78,0.28703464],[697.04,1.0764791],[697.31,1.07557053],[697.44,1.07557053],[697.67,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874428895,[[695.63,0.28750916],[695.44,1.0703825],[695.25,1.284459],[695.13,2.18536427],[694.95,2.18536427]],[[697.08,0.26385093],[697.12,1.0764791],[697.13,0.28689053],[697.35,1.07557053],[697.45,1.07557053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874486741,[[695.81,0.28743478],[694.97,1.0703825],[694.6,1.284459],[694.37,2.18536427],[694.23,4.39513734]],[[697.56,0.28671368],[697.99,1.0764791],[698.43,1.07557053],[698.64,1.07557053],[699.01,1.29068463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874556199,[[696.24,0.28725726],[696.23,1.06884693],[696.21,2.76334721],[696.08,1.28261632],[695.98,2.18222915]],[[697.69,1.07410563],[697.74,0.28663972],[697.87,1.07410563],[697.95,1.07410563],[698.5,0.78990051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874600929,[[696.3,2.8043017],[696.26,2.76676533],[694.09,3.75982159],[691.01,4.82851578],[690.92,5.11657915]],[[697.73,0.26357138],[697.74,0.28663972],[699.45,6.35157296],[699.46,2.36817718],[699.76,1.72799071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874710213,[[696.57,0.86038658],[696.56,1.65871542],[696.55,1.35538606],[696.34,1.28190796],[696.22,2.18102397]],[[697.74,0.28663972],[697.99,1.07441226],[698.23,1.07441226],[698.34,1.07441226],[698.55,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874731728,[[696.55,0.28712942],[696.54,1.06825664],[696.35,1.28190796],[696.23,2.18102397],[696.06,2.18102397]],[[697.74,0.28663972],[697.81,1.07441226],[698.03,1.07441226],[698.14,1.07441226],[698.32,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874805585,[[696.55,0.28712942],[696.51,1.28190796]],[[697.69,1.07441226],[697.74,0.28663972],[697.96,1.07441226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874849111,[[696.66,0.28708408],[696.34,1.06825664],[696.07,1.28190796],[695.91,2.18102397],[695.66,2.18102397]],[[698.45,0.28634834],[699.01,1.07441226],[699.32,1.07441226],[699.47,1.07441226],[700.27,6.33828751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874904661,[[696.77,0.28703876],[696.68,1.06825664],[696.46,1.28190796],[696.33,2.18102397],[696.12,2.18102397]],[[698.09,1.07441226],[698.25,0.28643036],[698.35,1.07441226],[698.47,1.07441226],[698.69,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874975501,[[696.77,0.28703876],[696.41,1.06825664],[696.13,1.28190796],[695.95,2.18102397],[695.69,2.18102397]],[[698.19,1.07441226],[698.25,0.28643036],[698.52,1.07441226],[698.67,1.07441226],[698.96,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736874996723,[[696.77,0.28703876],[696.57,1.06825664],[696.34,1.28190796],[696.2,2.18102397],[695.99,2.18102397]],[[698.62,0.28627866],[698.91,1.07441226],[699.17,1.07441226],[699.29,1.07441226],[699.52,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875048957,[[697.22,4.38841901],[697.21,0.28685761]],[[698.94,0.28614759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875098394,[[697.48,0.28674657],[697.32,1.28190796],[697.2,2.18102397],[697.03,2.18102397],[693.49,1.49790324]],[[698.79,1.07441226],[698.94,0.28614759],[699.01,1.07441226],[699.11,1.07441226],[699.3,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875113406,[[697.48,0.28674657],[696.85,1.28190796],[696.67,2.18102397],[696.4,2.18102397],[695.98,2.18102397]],[[698.94,0.28614759],[699.09,1.07441226],[699.43,1.07441226],[699.59,1.07441226],[699.87,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875180654,[[696.85,0.28700581],[696.73,1.06174715],[696.53,1.28190796],[696.41,2.18102397],[696.22,2.18102397]],[[698.26,1.07441226],[698.27,0.26338218],[698.3,0.28640985],[698.49,1.07441226],[698.6,1.07441226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875210278,[[696.85,0.28700581],[696.81,1.06174715],[696.62,1.28190796],[696.51,2.18102397],[696.33,2.18102397]],[[698.16,1.07441226],[698.25,0.28643036],[698.38,1.07441226],[698.49,1.07441226],[698.68,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875256413,[[696.85,0.28700581],[696.69,1.06174715],[696.54,1.28190796],[696.44,2.18102397],[696.29,2.18102397]],[[697.99,1.07441226],[698.14,0.28647549],[698.17,1.07441226],[698.26,1.07441226],[698.8,6.34713035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875287626,[[696.26,0.28724901],[695.41,2.50642357],[695.37,2.74756924],[695.27,1.06174715],[695.11,1.28190796]],[[697.54,0.55042974],[697.6,0.26370924],[697.7,1.07441226],[697.9,1.07441226],[697.98,1.07441226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875350265,[[696.12,0.28730678]],[[697.38,0.28678769],[697.56,1.07441226],[697.8,1.07441226],[697.91,1.07441226],[698.11,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875419715,[[696.26,0.28724901],[696.12,1.06174715],[695.9,1.28190796],[695.77,2.18102397],[695.57,2.18102397]],[[697.59,1.07441226],[697.84,1.07441226],[697.96,1.07441226],[698.18,1.28929472],[698.31,2.19359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875441223,[[696.34,0.28721601]],[[698.2,2.19359171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875505871,[[696.66,0.28708408],[696.41,1.06174715],[696.18,1.28190796],[696.04,2.18102397],[695.82,2.18102397]],[[698.26,0.28642625],[698.27,0.26343755],[698.39,1.07441226],[698.66,1.07441226],[698.78,1.07441226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875552717,[[696.82,0.28701816],[696.53,1.06174715],[696.35,1.28190796],[696.24,2.18102397],[696.07,2.18102397]],[[697.99,1.07441226],[698.08,0.28650011],[698.21,1.07441226],[698.31,1.07441226],[698.87,6.34885398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875640382,[[696.85,0.28700581],[695.47,2.18102397]],[[698.85,0.28618444],[699.03,1.07441226],[699.36,1.07441226],[699.51,1.07441226],[699.79,1.28929472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875668601,[[697.09,1.0634262],[697.01,0.28693992],[696.93,1.27611144],[696.82,2.17116182],[696.66,2.17116182]],[[698.53,0.26330968],[698.54,1.07165815],[698.57,0.28629915],[698.73,1.07165815],[698.83,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875724643,[[697.14,1.64213469],[697.13,0.28689053],[696.94,1.27611144],[696.82,2.17116182]],[[698.85,0.26322508],[698.86,0.28618035],[699.26,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875779390,[[697.41,0.28677535],[697.07,1.64675046],[697.06,1.27611144],[696.93,2.17116182],[696.73,2.17116182]],[[698.65,1.07165815],[698.86,0.28618035],[698.89,1.07165815],[699.0,1.07165815],[699.21,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875804906,[[697.41,0.28677535],[696.99,2.50638274],[696.95,4.02843122],[696.82,2.17116182],[696.62,2.17116182]],[[698.62,1.33490337],[698.86,1.3578385],[698.98,1.07165815],[699.19,1.28598978],[699.31,2.18796872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875848034,[[697.49,0.28674246],[697.08,2.50527899],[697.06,1.27611144],[697.04,2.75000011],[696.95,2.17116182]],[[698.7,1.07165815],[698.86,0.28618035],[698.92,1.07165815],[699.02,1.07165815],[699.21,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875884364,[[696.74,1.06112345],[696.52,1.27611144],[696.38,2.17116182],[696.17,2.17116182],[695.84,2.17116182]],[[698.6,0.26332179],[698.61,1.07165815],[698.87,1.07165815],[698.99,1.07165815],[699.22,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875914177,[[697.06,0.28691934],[696.75,1.06112345],[696.54,1.27611144],[696.42,2.17116182],[696.22,2.17116182]],[[698.54,0.26331815],[698.55,0.28630735],[698.56,1.07165815],[698.81,1.07165815],[698.92,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875924180,[[697.06,0.28691934],[696.69,1.06112345],[696.49,1.27611144],[694.91,3.71956598],[689.82,5.09106777]],[[698.43,0.26336974],[698.44,1.07165815],[698.46,0.28634424],[698.5,0.26333833],[698.67,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736875950607,[[697.06,0.28691934],[696.46,1.06112345],[696.25,1.27611144],[696.11,2.17116182],[695.91,2.17116182]],[[698.21,0.28644677],[698.32,1.07165815],[698.58,1.07165815],[698.7,1.07165815],[698.91,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876014450,[[697.11,0.28689876],[697.1,1.06112345],[696.93,1.27611144],[696.84,2.17116182],[696.68,2.17116182]],[[698.43,1.07165815],[698.56,0.28630325],[698.62,1.07165815],[698.71,1.07165815],[698.87,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876068183,[[696.62,0.28710057],[696.51,1.06112345],[696.36,1.27611144],[696.26,2.17116182],[696.11,2.17116182]],[[698.12,0.28648369],[698.32,1.07165815],[698.5,1.07165815],[698.59,1.07165815],[698.74,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876091189,[[696.65,0.2870882],[696.43,1.06112345],[696.27,1.27611144],[696.17,2.17116182],[696.01,2.17116182]],[[697.83,0.26352725],[697.86,1.07165815],[697.98,0.28654116],[698.05,1.07165815],[698.14,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876160244,[[696.17,1.06112345],[696.11,0.28731091],[696.02,1.27611144],[695.92,2.17116182],[695.77,2.17116182]],[[697.33,1.07165815],[697.51,1.07165815],[697.55,0.86458802],[697.56,0.28671368],[697.6,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876207978,[[696.45,0.28717065],[696.27,1.06112345],[696.07,1.27611144],[695.95,2.17116182],[695.75,2.17116182]],[[698.29,0.26341038],[698.3,0.28640985],[698.32,1.07165815],[698.36,0.26340992],[698.56,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876239205,[[696.62,0.28710057],[696.53,1.06112345],[696.37,1.27611144],[696.27,2.17116182],[696.12,2.17116182]],[[697.92,1.07165815],[698.05,0.2635069],[698.11,1.07165815],[698.12,0.28648369],[698.2,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876275434,[[696.79,0.28703052],[696.69,1.65547841],[696.67,2.76590367],[696.65,1.06112345],[696.48,1.27611144]],[[698.11,0.26343901],[698.12,0.28648369],[698.16,1.07165815],[698.36,1.07165815],[698.45,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876295049,[[696.79,0.28703052],[696.66,1.06112345],[696.48,1.27611144],[696.36,2.17116182],[696.19,2.17116182]],[[698.01,1.07165815],[698.12,0.28648369],[698.23,1.07165815],[698.33,1.07165815],[698.51,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876380906,[[696.79,0.28703052],[696.75,1.06112345],[696.59,2.51699845],[696.58,1.27611144],[696.55,2.76796347]],[[697.97,1.07165815],[698.02,0.28652474],[698.17,1.07165815],[698.71,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876445551,[[696.89,0.28698933],[696.6,1.65749762],[696.59,0.86034898],[696.57,2.76931845],[696.56,1.06112345]],[[698.01,0.26348051],[698.02,1.07165815],[698.16,0.28646728],[698.22,1.07165815],[698.31,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876476881,[[696.89,0.27544654],[696.64,1.06112345],[696.44,1.27611144],[696.31,2.17116182],[696.12,2.17116182]],[[698.09,0.28649601],[698.12,1.07165815],[698.36,1.07165815],[698.47,1.07165815],[698.68,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876552634,[[697.05,0.28692346],[696.99,1.06112345],[696.82,1.27611144],[696.72,2.17116182],[686.29,2.00257355]],[[698.62,0.28627866],[698.63,1.07165815],[698.82,1.07165815],[698.91,1.07165815],[699.07,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876615872,[[697.05,0.28692346],[696.96,1.06112345],[696.75,1.27611144],[696.61,2.17116182],[696.41,2.17116182]],[[698.45,1.07165815],[698.49,0.28633194],[698.7,1.07165815],[698.82,1.07165815],[699.04,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876652999,[[697.07,0.28691523],[696.89,1.06112345],[696.65,1.27611144],[696.51,2.17116182],[696.28,2.17116182]],[[698.46,1.07165815],[698.49,0.28633194],[698.74,1.07165815],[698.87,1.07165815],[699.1,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876695436,[[697.07,0.28691523],[696.94,1.65562159],[696.91,1.06112345],[696.75,1.27611144],[695.54,3.72822701]],[[698.24,0.26337385],[698.25,1.07165815],[698.39,0.28637294],[698.43,1.07165815],[698.51,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876744864,[[696.69,0.28707172],[696.65,1.06112345],[696.47,1.27611144],[696.36,2.17116182],[696.19,2.17116182]],[[697.97,1.07165815],[698.13,0.28647959],[698.18,1.07165815],[698.28,1.07165815],[698.46,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876803410,[[696.06,0.28733155],[695.99,1.06112345],[695.77,1.27611144],[695.64,2.17116182],[695.43,2.17116182]],[[697.85,0.28659454],[697.99,1.07165815],[698.25,1.07165815],[698.37,1.07165815],[698.59,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876863158,[[696.46,0.28716652],[696.0,1.06112345],[695.77,1.27611144],[695.63,2.17116182],[695.4,2.17116182]],[[697.76,0.2866315],[697.82,1.07165815],[698.1,1.07165815],[698.22,1.07165815],[698.46,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736876930210,[[696.53,1.34826111],[696.31,1.27611144],[696.18,2.17116182],[695.97,2.17116182],[691.16,1.69510536]],[[698.02,0.28652474],[698.07,1.07165815],[698.33,1.07165815],[698.45,1.07165815],[698.67,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877012277,[[696.24,0.28725726],[696.09,1.06112345],[695.87,1.27611144],[695.74,2.17116182],[695.54,2.17116182]],[[697.66,0.26364442],[697.67,1.07165815],[697.7,0.28665615],[697.92,1.07165815],[698.04,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877070728,[[696.28,0.28724076],[696.08,2.52203408],[696.04,2.77454682],[696.03,1.06112345],[695.83,1.27611144]],[[697.5,0.28673835],[697.53,1.07165815],[697.77,1.07165815],[697.88,1.07165815],[698.56,6.35204126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877124879,[[696.38,0.28719951],[696.29,1.06112345],[696.13,1.27611144],[696.03,2.17116182],[695.89,2.17116182]],[[697.5,0.28673835],[697.65,1.07165815],[697.84,1.07165815],[697.92,1.07165815],[698.08,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877140390,[[696.38,0.28719951],[696.32,1.06112345],[696.13,1.27611144],[696.01,2.17116182],[695.82,2.17116182]],[[697.5,0.28673835],[697.94,1.07165815],[698.17,1.07165815],[698.27,1.07165815],[698.47,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877173321,[[696.6,0.28710881],[696.55,1.06112345],[696.39,1.27611144],[696.3,2.17116182],[696.15,2.17116182]],[[697.94,0.26350093],[697.95,1.07165815],[697.99,0.26350995],[698.0,0.28653295],[698.14,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877237663,[[696.6,0.28710881],[696.56,1.66203754],[696.55,1.06112345],[696.39,1.27611144],[695.66,2.18102397]],[[697.85,0.26354025],[697.86,0.28659043],[697.9,1.07165815],[698.09,1.07165815],[698.17,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877290300,[[696.96,1.06112345],[696.81,0.28702228],[696.8,1.27611144],[696.71,2.17116182],[696.56,2.17116182]],[[698.18,1.07165815],[698.27,0.28642215],[698.36,1.07165815],[698.44,1.07165815],[698.83,0.78927407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877331235,[[696.51,2.77389679],[696.49,1.06112345],[696.33,1.27611144],[696.24,2.17116182],[694.85,4.34232365]],[[698.0,0.26352563],[698.1,1.07165815],[698.18,0.28645907],[698.28,1.07165815],[698.37,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877377180,[[696.48,0.28715828],[696.31,1.27611144],[696.2,2.17116182],[696.03,2.17116182],[695.76,2.17116182]],[[697.77,0.28662739],[697.85,1.07165815],[698.06,1.07165815],[698.16,1.07165815],[698.34,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877411112,[[696.48,0.28715828],[696.34,1.66337065],[696.32,2.77865542],[696.27,1.27611144],[696.18,2.17116182]],[[697.62,0.28668902],[697.64,1.07165815],[697.82,1.07165815],[697.91,1.07165815],[698.06,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877447439,[[696.54,1.66444291],[696.5,2.78049861],[696.48,0.28715828],[696.46,1.27611144],[696.36,2.17116182]],[[697.62,0.28668902],[697.9,1.07165815],[698.1,1.07165815],[698.19,1.07165815],[698.36,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877487170,[[696.5,0.28715003],[696.29,1.27611144],[696.15,2.17116182],[695.94,2.17116182],[695.62,2.17116182]],[[698.12,0.26347953],[698.13,0.28647959],[698.19,1.07165815],[698.45,1.07165815],[698.57,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877525600,[[696.73,1.66209438],[696.72,2.77570059],[696.61,1.27611144],[696.6,0.28710881],[696.52,2.17116182]],[[697.93,0.26349324],[697.95,0.28655347],[698.03,1.07165815],[698.22,1.07165815],[698.3,1.07165815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877536710,[[696.75,1.66402184],[696.69,2.77856361],[696.64,1.27611144],[696.6,0.28710881],[696.55,2.17116182]],[[697.95,0.28655347],[697.98,1.07165815],[698.16,1.07165815],[698.25,1.07165815],[698.41,1.28598978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877567327,[[696.61,2.52687455],[696.6,0.28710881],[696.5,1.28827434],[696.4,2.19185565],[696.24,2.19185565]],[[697.89,1.07255307],[697.93,0.28656168],[698.09,1.07255307],[698.18,1.07255307],[698.35,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877626570,[[696.89,2.52582783],[696.86,1.28827434],[696.82,2.78292763],[696.76,2.19185565],[690.96,3.60072866]],[[697.93,0.28656168],[698.13,1.07255307],[698.31,1.07255307],[698.4,1.07255307],[698.56,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877658289,[[696.82,0.28701816],[696.34,1.28827434],[696.17,2.19185565],[695.91,2.19185565],[695.51,2.19185565]],[[698.29,0.28641395],[698.78,1.07255307],[699.1,1.07255307],[699.25,1.07255307],[699.53,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877707930,[[696.92,1.66223796],[696.91,1.28827434],[696.82,0.28701816],[696.43,2.19185565],[695.6,5.45481345]],[[698.11,1.07255307],[698.26,0.28642625],[698.29,1.07255307],[698.38,1.07255307],[698.53,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877749067,[[696.82,0.28701816],[696.72,2.52534011],[696.69,2.7817936],[696.64,1.28827434],[696.54,2.19185565]],[[697.99,1.07255307],[698.05,0.28651242],[698.17,1.07255307],[698.26,1.07255307],[698.41,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877763278,[[696.82,0.28701816],[696.55,1.28827434],[696.44,2.19185565],[696.27,2.19185565],[689.47,5.14833172]],[[697.98,1.07255307],[698.05,0.28651242],[698.19,1.07255307],[698.29,1.07255307],[698.47,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877809707,[[696.75,1.28827434],[696.65,2.19185565],[696.49,2.19185565],[691.22,3.60072866]],[[697.99,1.07255307],[698.18,1.07255307],[698.27,1.07255307],[698.44,1.28706368],[698.54,2.18979585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877818114,[[696.62,0.28710057],[696.47,1.28827434],[696.35,2.19185565],[696.15,2.19185565],[695.85,2.19185565]],[[698.1,1.35904497],[698.34,1.07255307],[698.46,1.07255307],[698.66,1.28706368],[699.03,6.34303693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877858635,[[696.8,0.2870264],[696.64,1.28827434],[696.53,2.19185565],[696.36,2.19185565],[696.1,2.19185565]],[[698.06,1.07255307],[698.1,0.2864919],[698.27,1.07255307],[698.37,1.07255307],[698.55,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877891561,[[696.8,0.2870264],[696.33,1.66507295],[696.32,2.78223729],[696.2,1.28827434],[696.06,2.19185565]],[[698.05,0.28651242],[698.19,1.07255307],[698.46,1.07255307],[698.59,1.07255307],[698.82,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877925383,[[696.8,0.2870264],[696.39,1.28827434],[696.28,2.19185565],[696.11,2.19185565],[695.83,2.19185565]],[[698.03,0.28652063],[698.21,1.07255307],[698.43,1.07255307],[698.53,1.07255307],[698.71,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736877966113,[[697.01,0.28693992],[696.51,1.28827434],[696.37,2.19185565],[696.15,2.19185565],[695.82,2.19185565]],[[698.68,0.28625407],[699.04,1.07255307],[699.31,1.07255307],[699.43,1.07255307],[699.66,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878012335,[[697.01,0.28693992],[696.7,1.28827434],[696.6,2.19185565],[695.38,2.57940431],[690.84,3.57345167]],[[698.21,0.26340228],[698.24,1.07255307],[698.28,0.26338927],[698.35,0.28638934],[698.44,1.07255307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878041968,[[697.18,0.28686996],[696.73,1.28827434],[696.63,2.19185565],[696.47,2.19185565],[696.22,2.19185565]],[[698.69,0.26325874],[698.7,0.28624588],[698.91,1.07255307],[699.11,1.07255307],[699.2,1.07255307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878089193,[[697.34,0.28680414],[696.81,2.51649135],[696.8,2.76835782],[696.77,1.28827434],[696.65,2.19185565]],[[698.65,0.26329839],[698.66,0.26328571],[698.67,0.28625817],[698.74,1.07255307],[698.97,1.07255307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878095998,[[697.34,0.28680414],[696.77,2.51556904],[696.74,2.76687872],[696.7,1.28827434],[696.58,2.19185565]],[[698.61,0.26328949],[698.65,0.28626637],[698.69,1.07255307],[698.92,1.07255307],[699.02,1.07255307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878139323,[[697.34,0.28680414],[697.0,1.28827434],[696.88,2.19185565],[696.69,2.19185565],[696.39,2.19185565]],[[698.65,0.27936085],[698.97,1.07255307],[699.2,1.07255307],[699.32,1.07255307],[699.52,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878168148,[[697.34,0.28680414],[696.37,2.5169768],[696.33,2.7664822],[696.31,1.28827434],[696.15,2.19185565]],[[698.53,0.28631554],[698.87,1.07255307],[699.18,1.07255307],[699.33,1.07255307],[699.59,1.28706368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878196173,[[696.73,0.28705524],[696.48,1.28827434],[696.38,2.19185565],[696.22,2.19185565],[695.98,2.19185565]],[[698.2,0.26340641],[698.27,1.07255307],[698.35,0.28638934],[698.47,1.07255307],[698.56,1.07255307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878229294,[[696.83,0.28701404],[696.67,1.66049819],[696.61,2.77397559],[696.59,1.2837984],[696.48,2.18424034]],[[698.09,0.26344984],[698.12,1.07069548],[698.17,0.28646318],[698.32,1.07069548],[698.41,1.07069548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878260814,[[696.83,0.28701404],[696.61,2.52351937],[696.6,4.06246717],[696.51,2.18424034],[696.36,2.18424034]],[[697.92,1.07069548],[698.11,1.07069548],[698.13,0.28647959],[698.19,1.07069548],[698.35,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878293542,[[696.51,0.28714591],[696.28,1.2837984],[696.16,2.18424034],[695.99,2.18424034],[695.72,2.18424034]],[[697.92,0.28656579],[698.01,1.07069548],[698.23,1.07069548],[698.33,1.07069548],[698.51,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878328955,[[696.53,0.28713766],[696.29,1.66550309],[696.26,2.78169581],[696.15,1.2837984],[696.03,2.18424034]],[[697.86,1.07069548],[697.92,0.28656579],[698.09,1.07069548],[698.19,1.07069548],[698.38,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878336064,[[696.53,0.28713766],[696.2,2.78359717],[696.0,1.2837984],[695.87,2.18424034],[695.67,2.18424034]],[[697.82,1.07069548],[697.92,0.28656579],[698.07,1.07069548],[698.18,1.07069548],[698.4,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878378692,[[696.53,0.28713766],[696.06,1.2837984],[695.94,2.18424034],[695.76,2.18424034],[695.49,2.18424034]],[[697.77,0.28662739],[698.02,1.07069548],[698.24,1.07069548],[698.34,1.07069548],[698.53,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878439331,[[696.66,1.14750267],[696.65,2.78014872],[696.54,1.2837984],[696.45,2.18424034],[693.62,1.43402644]],[[697.97,0.26349502],[698.0,1.07069548],[698.15,0.28647138],[698.18,1.07069548],[698.27,1.07069548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878502780,[[696.7,0.2870676],[696.16,4.06955025],[696.02,2.18424034]],[[697.91,1.07069548],[697.98,0.28654116],[698.19,1.07069548],[698.32,1.07069548],[698.55,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878515691,[[696.7,0.2870676],[696.33,2.78587075],[696.21,2.18424034]],[[697.7,1.07069548],[697.88,1.07069548],[697.95,0.8616222],[697.96,0.28654937],[697.97,1.07069548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878568334,[[696.7,0.2870676],[696.32,1.2837984],[696.2,2.18424034],[696.0,2.18424034],[695.69,2.18424034]],[[698.2,1.07069548],[698.26,0.28642625],[698.28,0.28641805],[698.45,1.07069548],[698.56,1.07069548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878644395,[[696.86,0.28700169],[696.49,1.2837984],[696.34,2.18424034],[696.09,2.18424034],[695.71,2.18424034]],[[698.26,0.28642625],[698.4,1.07069548],[698.71,1.07069548],[698.85,1.07069548],[699.11,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878678730,[[696.86,0.28700169],[696.66,0.86023321],[696.65,2.7800059],[696.62,1.2837984],[696.52,2.18424034]],[[698.12,0.26344843],[698.13,1.07069548],[698.16,0.28646728],[698.32,1.07069548],[698.41,1.07069548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878698239,[[696.87,0.86002631],[696.86,0.28700169],[696.5,1.2837984],[696.38,2.18424034],[696.17,2.18424034]],[[698.16,0.28646728],[698.43,1.07069548],[698.68,1.07069548],[698.8,1.07069548],[699.01,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878737459,[[696.94,0.28696874],[696.59,1.2837984],[696.58,2.77886833],[696.49,2.18424034]],[[698.14,1.07069548],[698.16,0.28646728],[698.34,1.07069548],[698.43,1.07069548],[698.6,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878786994,[[696.46,0.28716652],[696.45,2.77361626],[696.21,1.2837984],[696.08,2.18424034],[695.88,2.18424034]],[[697.89,0.28657811],[698.14,1.07069548],[698.39,1.07069548],[698.51,1.07069548],[698.72,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878824512,[[696.46,0.28716652],[696.1,0.86079453],[696.09,2.77952353],[696.06,1.07344384],[695.87,1.2837984]],[[697.68,0.26361164],[697.71,0.28665204],[697.8,1.07069548],[698.02,1.07069548],[698.12,1.07069548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878861853,[[696.49,0.28715415],[696.23,1.2837984],[696.11,2.18424034],[695.91,2.18424034],[695.6,2.18424034]],[[698.2,0.28645087],[698.21,0.2634459],[698.35,1.07069548],[698.6,1.07069548],[698.71,1.07069548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878919781,[[696.29,0.8603444],[696.27,2.78157625],[696.26,1.2837984],[696.11,2.18424034],[695.87,2.18424034]],[[698.13,1.07069548],[698.42,1.07069548],[698.56,1.07069548],[698.81,1.28483458],[698.96,2.18600328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736878933597,[[696.67,0.86021609],[696.66,2.7856584],[696.65,0.2870882],[696.62,1.2837984],[696.5,2.18424034]],[[698.13,0.28647959],[698.19,1.07069548],[698.43,1.07069548],[698.54,1.07069548],[698.74,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879022366,[[696.86,0.28700169],[696.47,1.2837984],[696.33,2.18424034],[696.1,2.18424034],[695.76,2.18424034]],[[698.13,0.28647959],[698.48,1.07069548],[698.61,1.07069548],[698.84,1.28483458],[698.98,2.18600328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879070198,[[696.91,0.2869811],[696.7,2.78107877],[696.39,1.2837984],[696.27,2.18424034],[696.07,2.18424034]],[[698.13,0.28647959],[698.42,1.07069548],[698.53,1.07069548],[698.74,1.28483458],[698.87,2.18600328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879122830,[[696.91,0.2869811],[696.2,1.2837984],[696.02,2.18424034],[695.75,2.18424034],[695.32,2.18424034]],[[698.53,0.28631554],[698.89,1.07453991],[699.23,1.07069548],[699.39,1.07069548],[699.68,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879164257,[[697.2,0.85975746],[697.19,2.77830728],[697.14,0.28688642],[697.07,1.2837984],[696.96,2.18424034]],[[698.35,1.07453991],[698.53,0.28631554],[698.55,1.07069548],[698.64,1.07069548],[698.82,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879200081,[[697.17,0.28687407],[697.04,1.2837984],[697.03,2.78190326],[696.94,2.18424034],[695.71,3.73547063]],[[698.42,1.07453991],[698.53,0.28631554],[698.62,1.07069548],[698.72,1.07069548],[699.15,0.78883019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879249222,[[697.19,0.85969248],[697.18,2.78268016],[697.17,0.28687407],[696.75,1.2837984],[696.61,2.18424034]],[[698.52,0.2632826],[698.53,0.28631554],[698.55,1.07453991],[698.82,1.07069548],[698.95,1.07069548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879302263,[[697.25,0.8596619],[697.24,0.28684527],[697.16,4.06597238],[697.06,2.18424034],[695.92,1.14622243]],[[698.43,1.07453991],[698.53,0.28631554],[698.62,1.07069548],[698.71,1.07069548],[698.87,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879341887,[[697.38,0.28678769],[697.05,1.2837984],[696.93,2.18424034],[696.74,2.18424034],[696.46,2.18424034]],[[698.88,0.26318289],[698.92,1.36069569],[699.14,1.07069548],[699.25,1.07069548],[699.44,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879413354,[[697.39,0.28678357],[697.05,0.8596172],[697.04,2.77799862],[697.01,1.2837984],[696.89,2.18424034]],[[698.64,1.07453991],[698.78,0.28621311],[698.87,1.07069548],[698.98,1.07069548],[699.18,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879449881,[[697.39,0.28678357],[697.11,0.85967346],[697.1,2.77529253],[697.06,1.2837984],[696.95,2.18424034]],[[698.44,1.07453991],[698.64,1.35696594],[698.73,1.07069548],[698.91,1.28483458],[699.01,2.18600328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879460785,[[697.39,0.28678357],[697.0,1.2837984],[696.89,2.18424034],[696.71,2.18424034]],[[698.44,1.07453991],[698.64,0.28627046],[698.65,1.07069548],[698.75,1.07069548],[698.94,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879496026,[[697.39,0.28678357],[697.18,1.2837984],[697.07,2.18424034],[696.91,2.18424034],[696.65,2.18424034]],[[698.64,0.28627046],[698.68,1.07453991],[698.89,1.07069548],[698.98,1.07069548],[699.16,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879544765,[[697.57,0.28670957],[696.94,1.2837984],[696.76,2.18424034],[696.49,2.18424034],[696.06,2.18424034]],[[699.05,0.28610256],[699.15,1.07453991],[699.49,1.07069548],[699.65,1.07069548],[699.94,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879598999,[[697.59,2.77310082],[697.58,0.28670546],[697.48,1.2837984],[697.38,2.18424034],[696.18,2.58089968]],[[698.89,0.26314434],[698.9,1.36070388],[699.1,1.07069548],[699.19,1.07069548],[699.36,1.28483458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879644035,[[697.58,0.28670546],[696.99,1.28325545],[696.84,2.18331657],[696.6,2.18331657],[696.23,2.18331657]],[[698.84,0.28618854],[699.05,1.07210391],[699.35,1.07210391],[699.49,1.07210391],[699.74,1.2865247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879686357,[[697.58,0.28670546],[697.02,1.28325545],[696.86,2.18331657],[696.61,2.18331657],[696.23,2.18331657]],[[698.84,0.28618854],[698.91,1.07210391],[699.22,1.07210391],[699.36,1.07210391],[699.62,1.2865247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879748903,[[697.62,0.28668902],[697.49,1.28325545],[697.47,0.85926165],[697.46,2.76990075],[697.4,2.18331657]],[[698.78,1.07210391],[698.84,0.28618854],[698.94,1.07210391],[699.03,1.07210391],[699.23,1.2865247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879782726,[[697.62,0.28668902],[697.2,1.28325545],[697.08,2.18331657],[696.89,2.18331657],[696.6,2.18331657]],[[698.79,1.07210391],[698.84,0.28618854],[699.02,1.07210391],[699.13,1.07210391],[699.33,1.2865247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879820856,[[697.42,0.28677124],[697.33,1.28325545],[697.21,2.18331657],[695.03,2.57596885],[690.57,5.15025988]],[[698.95,1.07210391],[699.19,1.07210391],[699.2,0.28604118],[699.31,1.07210391],[699.51,1.2865247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879829463,[[697.56,0.28671368],[697.3,1.28290163],[697.16,2.18271458],[696.94,2.18271458],[696.6,2.18271458]],[[698.99,1.07326818],[699.2,0.28604118],[699.26,1.07326818],[699.39,1.07326818],[699.62,1.28792182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879932237,[[697.67,0.28666848],[697.56,1.28230209],[697.44,2.18169453],[697.27,2.18169453],[696.99,2.18169453]],[[699.13,0.263085],[699.14,0.28606573],[699.17,1.07221524],[699.27,1.07221524],[699.46,1.28665829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736879958556,[[697.79,0.8590365],[697.78,2.77450296],[697.75,1.28230209],[697.73,0.28664383],[697.65,2.18169453]],[[699.04,0.26308054],[699.07,1.07221524],[699.13,0.86445179],[699.14,0.28606573],[699.15,1.07221524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880065216,[[697.78,2.77450296],[697.77,0.85906133],[697.73,0.28664383],[697.72,1.28230209],[697.63,2.18169453]],[[698.86,1.07340434],[698.92,1.07340434],[698.96,0.2861394],[699.04,1.07221524],[699.13,1.07221524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880123779,[[697.78,2.77450296],[697.77,0.85906133],[697.73,0.28664383],[697.72,1.28230209],[697.63,2.18169453]],[[698.78,0.26327979],[698.79,0.28620901],[698.93,1.07296322],[699.18,1.07296322],[699.3,1.07296322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880160794,[[696.95,0.28696463],[696.87,1.28367434],[696.78,2.18402925],[696.63,2.18402925],[696.4,2.18402925]],[[698.34,0.26333967],[698.35,1.3363],[698.52,0.28631964],[698.53,1.07296322],[698.62,1.07296322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880216554,[[696.76,0.28704288],[696.68,1.06741478],[696.48,1.28367434],[696.36,2.18402925],[696.18,2.18402925]],[[698.28,0.28641805],[698.58,1.07296322],[698.81,1.07296322],[698.92,1.07296322],[699.11,1.28755586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880240171,[[696.89,0.28698933]],[[698.28,0.28641805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880319933,[[696.96,0.28696051],[696.55,1.07237457],[696.31,1.28367434],[696.16,2.18402925],[695.93,2.18402925]],[[698.18,1.07296322],[698.28,0.28641805],[698.46,1.07296322],[698.59,1.07296322],[698.83,1.28755586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880422508,[[696.85,0.28700581],[696.29,1.28752581],[696.13,2.19058212],[695.88,2.19058212],[695.5,2.57097759]],[[698.83,0.26325177],[698.84,0.28618854],[699.06,1.07272867],[699.37,1.07272867],[699.52,1.07272867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880442629,[[696.85,0.28700581],[696.74,1.28752581],[696.62,2.19058212],[696.44,2.19058212],[696.15,2.19058212]],[[698.65,0.26326418],[698.67,1.07272867],[698.74,0.28622949],[698.89,1.07272867],[699.0,1.07272867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880513692,[[697.27,0.28683293],[696.92,1.28752581],[696.79,2.19058212],[696.59,2.19058212],[696.28,2.19058212]],[[698.62,1.07272867],[698.74,0.28622949],[698.87,1.07272867],[698.99,1.07272867],[699.2,1.2872744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880594955,[[697.27,0.28683293],[696.95,1.07241056],[696.74,1.28587595],[696.61,2.18777506],[696.41,2.18777506]],[[698.3,1.07270741],[698.42,0.28636064],[698.54,1.07270741],[698.66,1.07270741],[698.87,1.2872489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880640580,[[696.78,0.28703464],[696.56,1.07279101],[696.39,1.28587595],[696.29,2.18777506],[696.13,2.18777506]],[[698.15,0.26346177],[698.17,0.28646318],[698.28,1.07270741],[698.47,1.07270741],[698.57,1.07270741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880687921,[[696.83,0.28701404],[696.28,1.07279101],[696.05,1.28587595],[695.9,2.18777506],[695.68,2.18777506]],[[698.12,0.28648369],[698.18,1.07270741],[698.46,1.07270741],[698.59,1.07270741],[698.82,1.2872489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880749269,[[696.83,0.28701404],[696.68,1.07279101],[696.52,1.28587595],[696.41,2.18777506],[695.24,2.59413717]],[[698.06,0.26349598],[698.07,1.35921162],[698.16,1.07270741],[698.33,1.2872489],[698.68,6.34727433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880764072,[[696.83,0.28701404],[696.57,1.07279101],[696.39,1.28587595],[696.27,2.18777506],[696.1,2.18777506]],[[698.03,0.26350266],[698.07,0.28650421],[698.12,1.07270741],[698.22,1.07270741],[698.41,1.2872489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880860655,[[697.01,0.28693992],[696.96,1.07279101],[696.75,1.28587595],[696.63,2.18777506],[696.44,2.18777506]],[[698.38,1.07081675],[698.53,0.28631554],[698.62,1.07270741],[698.73,1.07270741],[698.93,1.2872489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880879078,[[697.26,1.07279101],[697.18,0.28686996],[697.11,1.28587595],[697.01,2.18777506],[696.87,2.18777506]],[[698.44,0.26330096],[698.45,1.07081675],[698.53,0.28631554],[698.63,1.07270741],[698.71,1.07270741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880933417,[[697.26,0.28683704],[696.96,2.51997937],[696.95,2.77451187],[696.92,1.07279101],[696.73,1.28587595]],[[698.45,0.26332269],[698.53,1.35713229],[698.75,1.07270741],[698.85,1.07270741],[699.04,1.2872489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736880982357,[[697.33,1.07279101],[697.32,0.28681236],[697.17,1.28587595],[697.08,2.18777506],[696.93,2.18777506]],[[698.52,1.07081675],[698.53,0.28631554],[698.71,1.07270741],[698.79,1.07270741],[698.95,1.2872489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881046202,[[697.4,0.28677946],[697.35,2.51764703],[697.34,2.77043546],[697.31,1.06705659],[697.16,1.28046791]],[[698.53,0.28631554],[698.69,1.07029612],[698.87,1.07029612],[698.96,1.07029612],[699.12,1.28435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881113751,[[697.4,0.28677946],[697.11,1.06705659],[696.92,1.28046791],[696.8,2.17857388],[695.44,1.69105378]],[[698.53,0.28631554],[698.55,1.07029612],[698.78,1.07029612],[698.89,1.07029612],[699.09,1.28435535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881188881,[[696.97,0.28695639],[696.94,1.28046791],[696.45,2.17857388],[695.74,1.14661481]],[[698.24,1.07029612],[698.43,1.07029612],[698.49,0.86414931],[698.5,0.28632784],[698.51,1.07029612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881235113,[[696.51,0.28714591],[694.11,3.72353325],[692.47,6.99301938],[689.35,5.13387386]],[[697.99,0.26356089],[698.0,0.28653295],[699.95,0.79017732],[699.97,2.36814857],[699.99,1.7173407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881273739,[[696.6,0.28710881],[696.35,2.5241014],[696.31,2.77856525],[696.23,1.06731631],[696.08,1.28077957]],[[697.75,0.26359501],[697.81,1.06701337],[697.98,0.28654116],[697.99,1.06701337],[698.07,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881310757,[[696.6,0.28710881],[696.39,2.77710508],[696.38,1.66249932],[696.34,1.06731631],[696.14,1.28077957]],[[697.82,0.28660686],[697.98,1.06701337],[698.2,1.06701337],[698.31,1.06701337],[698.51,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881331872,[[697.54,0.624],[696.6,0.99410881],[696.48,1.06731631],[696.24,1.28077957],[696.1,2.17910414]],[[698.5,0.26336997],[698.51,0.28632374],[698.6,1.06701337],[698.87,1.06701337],[699.0,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881385403,[[696.6,0.97210881],[696.42,1.06731631],[696.24,1.28077957],[696.13,2.17910414],[695.96,2.17910414]],[[698.02,0.2635013],[698.04,0.28651653],[698.17,1.06701337],[698.39,1.06701337],[698.48,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881424129,[[696.83,0.28701404],[696.79,1.06731631],[696.74,0.822],[696.61,1.28077957],[696.51,2.17910414]],[[698.2,1.06701337],[698.27,0.28642215],[698.41,1.06701337],[698.51,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881490380,[[697.05,0.28692346],[697.02,0.822],[696.9,1.06731631],[696.74,1.28077957],[696.65,2.17910414]],[[698.2,0.28645087],[698.32,1.06701337],[698.51,1.06701337],[698.59,1.06701337],[698.75,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881560827,[[697.12,1.06889465],[696.73,1.06731631],[696.54,1.28077957],[696.42,2.17910414],[696.24,2.17910414]],[[698.3,0.54981353],[698.33,1.06701337],[698.56,1.06701337],[698.66,1.06701337],[698.86,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881626188,[[697.79,0.415],[697.78,0.75],[697.12,0.28689465],[697.09,1.06731631],[696.89,1.28077957]],[[698.7,1.06701337],[698.93,1.06701337],[699.04,1.06701337],[699.24,1.28041605],[699.36,2.17848564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881659514,[[697.8,1.236],[697.12,0.28689465],[697.02,1.06731631],[696.86,1.28077957],[696.76,2.17910414]],[[698.5,1.06701337],[698.52,0.28631964],[698.68,1.06701337],[698.77,1.06701337],[699.12,0.78997695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881723462,[[697.81,1.236],[697.3,1.06731631],[697.14,1.28077957],[697.12,0.28689465],[697.05,2.17910414]],[[698.79,0.26320538],[698.84,1.06701337],[698.97,0.28613531],[699.03,1.06701337],[699.12,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881729865,[[697.81,1.236],[697.12,0.28689465],[697.11,1.06731631],[696.92,1.28077957],[696.8,2.17910414]],[[698.71,0.26324482],[698.72,1.06701337],[698.94,1.06701337],[698.97,0.28613531],[699.53,0.78982937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881804323,[[697.81,1.236],[697.2,1.06731631],[697.12,0.28689465],[697.02,1.28077957],[696.92,2.17910414]],[[698.43,1.06701337],[698.63,1.06701337],[698.73,1.06701337],[698.9,1.28041605],[699.01,2.17848564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881885065,[[697.81,1.236],[697.12,0.28689465],[696.96,1.06731631],[696.78,1.28077957],[696.66,2.17910414]],[[698.29,1.06701337],[698.5,1.06701337],[698.6,1.06701337],[698.74,0.8624688],[698.79,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881930999,[[697.81,1.236],[697.12,0.28689465],[697.09,1.06731631],[696.88,1.28077957],[696.75,2.17910414]],[[698.69,1.06701337],[698.73,0.28623359],[698.94,1.06701337],[699.05,1.06701337],[699.26,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736881994349,[[697.81,1.236],[697.12,0.28689465],[697.08,1.06731631],[696.87,1.28077957],[696.75,2.17910414]],[[698.56,1.06701337],[698.68,0.28625407],[698.8,1.06701337],[698.91,1.06701337],[699.12,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882084309,[[697.81,1.236],[697.78,1.06731631],[697.62,1.28077957],[697.52,2.17910414],[697.37,2.17910414]],[[698.82,1.06701337],[699.01,1.06701337],[699.05,0.86343709],[699.06,0.28609847],[699.09,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882126041,[[697.87,0.63758632],[697.86,0.065],[697.85,0.823],[697.61,1.06731631],[697.42,1.28077957]],[[699.27,0.26305456],[699.28,1.06701337],[699.51,1.06701337],[699.62,1.06701337],[699.81,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882146049,[[697.89,1.10957811],[697.88,0.065],[697.87,0.351],[697.58,1.06731631],[697.36,1.28077957]],[[699.23,1.06701337],[699.31,0.28599619],[699.49,1.06701337],[699.62,1.06701337],[699.85,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882190269,[[697.94,1.46055758],[697.69,1.06731631],[697.45,1.28077957],[697.31,2.17910414],[697.08,2.17910414]],[[699.0,0.78844636],[699.24,1.06701337],[699.31,0.28599619],[699.52,1.06701337],[699.65,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882262226,[[698.01,1.239],[697.99,0.28653705],[697.74,1.06731631],[697.59,1.28077957],[697.5,2.17910414]],[[698.93,1.06701337],[699.11,1.06701337],[699.2,1.06701337],[699.26,0.28601664],[699.35,1.28041605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882307757,[[698.04,0.065],[698.03,1.46052063],[697.38,1.06731631],[697.11,1.28077957],[696.94,2.17910414]],[[699.03,0.78580627],[699.26,0.28601664],[699.56,1.06701337],[699.89,1.06701337],[700.04,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882348189,[[698.11,1.41831631],[698.1,0.823],[698.03,0.28652063],[697.96,1.28077957],[697.86,2.17910414]],[[699.05,0.7890361],[699.07,1.06701337],[699.25,1.06701337],[699.26,0.28601664],[699.34,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882417230,[[698.14,1.24],[698.03,0.28652063],[697.68,1.06731631],[697.45,1.28077957],[697.32,2.17910414]],[[699.02,0.78664745],[699.16,0.28605755],[699.28,1.06701337],[699.54,1.06701337],[699.67,1.06701337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882470364,[[698.17,0.889],[698.16,0.351],[698.05,1.06998786],[698.03,0.28652063],[697.89,1.28398544]],[[699.01,0.78798911],[699.1,1.0709338],[699.16,0.28605755],[699.28,1.0709338],[699.37,1.0709338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882505389,[[698.21,1.41344677],[698.2,0.065],[697.62,1.06998786],[697.36,1.28398544],[697.19,2.18455856]],[[699.36,0.78636794],[699.68,0.28584495],[699.78,1.0709338],[700.09,1.0709338],[700.24,1.0709338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882542806,[[698.26,0.28642625],[698.24,0.065],[698.23,1.037],[697.33,1.06728781],[696.96,1.28074538]],[[700.14,0.78551234],[700.15,0.28565307],[700.21,1.06888043],[700.65,1.06888043],[700.85,1.06888043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882572034,[[698.28,0.28641805],[698.27,0.065],[698.26,1.175],[698.17,1.06728781],[697.98,1.28074538]],[[699.59,0.78479103],[699.6,1.06888043],[699.77,0.28580819],[699.82,1.06888043],[699.93,1.06888043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882585150,[[698.29,0.888],[698.28,0.63741805],[697.93,1.06728781]],[[699.77,0.28580819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882628378,[[698.31,1.241],[698.28,0.28641805],[698.18,1.06728781],[697.99,1.28074538],[697.87,2.17904595]],[[699.41,0.78782653],[699.43,1.06888043],[699.65,1.06888043],[699.76,1.06888043],[699.77,0.28580819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882672106,[[698.36,0.065],[698.35,1.11138934],[698.32,0.351],[698.24,1.07004813],[698.07,1.28405776]],[[699.47,0.78713266],[699.5,1.07163531],[699.7,1.07163531],[699.77,0.28580819],[699.8,1.07163531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882718837,[[698.58,1.07004813],[698.46,0.97234424],[698.45,0.351],[698.42,1.28405776],[698.39,0.065]],[[699.53,0.7866372],[699.57,1.07163531],[699.76,1.07163531],[699.84,1.07163531],[700.0,1.28596237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882759161,[[698.56,0.89],[698.55,0.63730735]],[[699.61,0.7881741],[699.68,1.07163531],[699.95,1.07163531],[700.0,0.28571428],[700.07,1.07163531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882812422,[[698.56,1.241],[698.55,0.28630735],[697.92,1.07004813],[697.62,1.28405776],[697.44,2.18468161]],[[699.43,0.7879221],[699.85,1.07163531],[700.2,1.07163531],[700.36,1.07163531],[700.66,1.28596237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882853436,[[698.59,1.30629095],[698.58,0.065],[698.39,1.07004813],[698.19,1.28405776],[698.07,2.18468161]],[[699.55,0.7869666],[699.71,1.07163531],[699.95,1.07163531],[700.0,0.28571428],[700.06,1.07163531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882858042,[[698.6,1.13504813],[698.59,1.30629095],[698.44,1.28405776],[698.34,2.18468161],[698.2,2.18468161]],[[699.57,0.78729728],[699.58,1.07163531],[699.77,1.07163531],[699.85,1.07163531],[699.99,0.86283641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882906278,[[698.64,0.065],[698.6,0.28628685],[698.02,1.07004813],[697.73,1.28405776],[695.41,1.14422183]],[[699.69,0.78800402],[699.87,1.07163531],[700.21,1.07163531],[700.37,1.07163531],[700.65,1.28596237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882946411,[[698.65,1.158],[698.6,0.28628685],[698.39,1.06772302],[698.22,1.28126762],[698.12,2.1799345]],[[699.41,0.78604701],[699.49,1.07124636],[699.69,1.07124636],[699.79,1.07124636],[699.96,1.28549564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736882981833,[[698.66,1.021],[698.0,1.06724249],[697.8,1.28069099],[697.68,2.17895343],[697.49,2.17895343]],[[699.27,0.78746099],[699.48,1.07100515],[699.72,1.07100515],[699.83,1.07100515],[700.03,1.28520618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883036971,[[698.68,1.242],[698.2,1.06810871],[698.02,1.28173046],[697.91,2.18072196],[697.74,2.18072196]],[[699.46,0.78754834],[699.49,1.07220555],[699.69,1.07220555],[699.79,1.07220555],[699.96,0.86181244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883079112,[[698.68,1.242],[697.9,1.06810871],[697.7,1.28173046],[697.57,2.18072196],[697.38,2.18072196]],[[699.19,0.78584965],[699.25,1.07220555],[699.49,1.07220555],[699.6,1.07220555],[699.8,1.28664666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883133651,[[698.68,1.242]],[[699.24,0.28602482],[699.42,1.07220555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883165073,[[698.68,1.242]],[[699.1,0.78564801],[699.24,0.28602482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883213528,[[698.68,1.242],[697.82,1.06970495],[697.55,1.28364594],[697.38,2.18398094],[697.13,2.18398094]],[[699.24,0.28602482],[699.6,1.07183617],[699.91,1.07183617],[700.06,1.07183617],[701.11,5.55791081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883225935,[[698.68,1.242],[698.06,1.06970495],[697.88,1.28364594],[697.77,2.18398094],[697.6,2.18398094]],[[699.36,0.78690982],[699.61,1.07183617],[699.82,1.07183617],[699.92,1.07183617],[700.1,1.2862034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883277082,[[698.68,1.242],[698.43,1.06755367],[698.28,1.28106441],[698.18,2.17958876],[698.03,2.17958876]],[[699.44,0.78717435],[699.51,1.07147198],[699.69,1.07147198],[699.78,1.07147198],[699.94,1.28576638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883308402,[[698.68,1.52825407],[698.38,1.06636231],[698.18,1.27963477],[698.06,2.17715639],[697.87,2.17715639]],[[699.87,0.78577814],[699.97,1.0707466],[700.2,1.0707466],[700.31,1.0707466],[700.51,1.28489592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883345134,[[698.74,0.891],[698.73,0.63723359],[698.35,1.06636231],[698.09,1.27963477],[697.94,2.17715639]],[[699.89,0.78668459],[699.91,1.0707466],[700.21,1.0707466],[700.34,1.0707466],[700.6,1.28489592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883382962,[[698.76,1.242],[698.73,0.28623359]],[[700.45,1.28489592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883408182,[[698.78,0.891],[698.73,0.28623359],[698.69,1.06636231],[698.52,1.27963477],[697.23,3.7167262]],[[699.67,0.78774689],[699.73,1.0707466],[699.93,1.0707466],[700.02,1.0707466],[700.19,1.28489592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883471142,[[698.8,1.149],[698.73,0.28623359],[698.63,1.06636231],[698.45,1.27963477],[698.34,2.17715639]],[[699.76,0.78788286],[699.82,1.0707466],[700.03,1.0707466],[700.12,1.0707466],[700.3,1.28489592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883481250,[[698.81,0.416],[698.8,0.798],[698.73,1.3525959],[698.56,1.27963477],[698.46,2.17715639]],[[699.73,0.78782501],[699.78,1.0707466],[699.98,1.0707466],[700.07,1.0707466],[700.24,1.28489592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883518066,[[698.81,1.194],[698.73,0.28623359],[698.68,1.06636231],[698.5,1.27963477],[698.4,2.17715639]],[[699.59,0.78820228],[699.77,1.0707466],[699.98,1.0707466],[700.08,1.0707466],[700.25,1.28489592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883553394,[[698.81,1.194],[698.73,0.28623359],[697.67,1.27999235]],[[699.56,0.78670247],[699.89,1.07097686],[700.1,0.28567347],[700.23,1.07097686],[700.39,1.07097686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883595828,[[698.81,0.843],[698.39,1.06629278],[698.22,1.27955134],[698.11,2.17701444],[697.95,2.17701444]],[[699.73,0.78602979],[699.78,1.07034183],[699.95,0.28573469],[699.98,1.07034183],[700.08,1.07034183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883659269,[[698.81,0.843],[698.38,1.06727339],[698.17,1.28072807],[698.04,2.17901651],[697.84,2.17901651]],[[699.77,1.07135609],[699.95,0.28573469],[700.02,1.07135609],[700.13,1.07135609],[700.34,1.28562731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883717711,[[698.86,1.11318035],[698.85,0.065],[698.16,1.06084413],[697.86,1.27301295],[697.68,2.1658901]],[[700.4,1.35120763],[700.76,1.06565652],[700.92,1.06565652],[701.23,1.27878783],[701.41,2.1757154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883789768,[[698.91,0.065],[698.9,0.827],[698.88,0.28617216],[698.36,1.06684264],[698.17,1.28021116]],[[699.81,1.07082766],[700.04,1.07082766],[700.14,1.07082766],[700.33,1.2849932],[700.34,0.86122257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883857021,[[698.93,0.892],[697.52,1.06604834],[697.33,1.27925801],[697.21,2.17651536],[697.03,2.17651536]],[[699.48,0.26298384],[699.53,0.28590625],[699.62,1.06969003],[699.84,1.06969003],[699.94,1.06969003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883923083,[[697.52,0.28673012],[697.49,0.392]],[[699.14,0.28606573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883939296,[[697.62,0.28668902],[697.6,1.06857591],[697.52,0.391],[697.39,1.28229109],[697.26,2.18167581]],[[699.14,0.28606573],[699.15,1.0713538],[699.4,1.0713538],[699.51,1.0713538],[699.72,1.28562456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736883985636,[[697.88,0.67758222],[697.42,1.06857591],[697.15,1.28229109],[696.98,2.18167581],[696.72,2.18167581]],[[699.14,0.28606573],[699.19,1.0713538],[699.51,1.0713538],[699.66,1.0713538],[699.93,1.28562456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884056099,[[697.88,0.391],[695.62,1.05660019],[695.37,1.26792023],[695.23,2.1572254],[694.99,2.1572254]],[[698.61,0.26334712],[698.63,0.28627456],[699.11,1.0571113],[699.39,1.0571113],[699.53,1.0571113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884100537,[[697.11,1.05660019],[697.09,0.28690699],[696.94,1.26792023],[696.84,2.1572254],[696.79,0.391]],[[698.34,1.0571113],[698.54,1.0571113],[698.62,0.85802104],[698.63,1.34338586],[698.81,1.26853357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884168696,[[697.21,0.67685761],[697.05,1.07305162],[696.88,1.28766194],[696.77,2.19081372],[696.61,2.19081372]],[[698.44,1.07370851],[698.63,0.28627456],[698.64,1.07370851],[698.74,1.07370851],[699.32,5.5644471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884243538,[[697.36,0.67579591],[697.19,1.07064778],[697.02,1.28477734],[696.92,2.18590589],[696.76,2.18590589]],[[698.46,1.0714031],[698.48,0.26327052],[698.63,0.28627456],[698.66,1.0714031],[698.75,1.0714031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884291274,[[697.36,0.67579591],[697.1,1.07128233],[696.94,1.28553879],[696.84,2.18720142],[696.68,2.18720142]],[[698.39,1.07166867],[698.57,0.28629915],[698.58,1.07166867],[698.67,1.07166867],[698.83,1.28600241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884375441,[[697.36,0.67579591],[697.21,1.07174171],[697.0,1.28609005],[696.86,2.18813932],[696.66,2.18813932]],[[698.57,0.28629915],[698.6,1.07223678],[698.85,1.07223678],[698.97,1.07223678],[699.18,1.28668414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884451787,[[697.44,0.67376301],[696.65,1.07357348],[696.41,1.28828818],[696.26,2.19187919],[696.03,2.19187919]],[[698.54,0.26334162],[698.55,1.07325893],[698.68,0.28625407],[698.84,1.07325893],[698.97,1.07325893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884503021,[[697.44,0.67376301]],[[698.6,0.26331351],[698.61,0.28628276],[700.59,0.7898691],[707.13,6.24488434],[707.15,0.52655828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884565367,[[697.44,0.67376301],[696.69,1.07327468],[696.43,1.28792962],[696.28,2.19126915],[696.04,2.19126915]],[[698.38,1.07252817],[698.55,0.26334477],[698.56,0.28630325],[698.67,1.07252817],[698.81,1.07252817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884598390,[[697.44,0.387],[696.9,1.07327468],[696.72,1.28792962],[696.6,2.19126915],[696.43,2.19126915]],[[698.12,1.07252817],[698.34,1.07252817],[698.44,1.07252817],[698.55,0.85736188],[698.56,0.28630325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884670140,[[697.44,0.387],[696.8,1.07313457],[696.57,1.28776149],[696.44,2.19098309],[696.22,2.19098309]],[[698.52,0.26335816],[698.53,1.07215395],[698.56,0.28630325],[698.66,1.07215395],[698.88,1.28658474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884711968,[[697.44,0.387],[696.78,1.07313457],[696.55,1.28776149],[696.41,2.19098309],[696.2,2.19098309]],[[698.46,0.28634424],[698.88,1.07215395],[699.01,1.07215395],[699.24,1.28658474],[699.38,2.18898098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884739797,[[697.44,0.387],[696.98,1.07313457],[696.78,1.28776149],[696.65,2.19098309],[696.46,2.19098309]],[[698.7,0.26328872],[698.76,1.07215395],[698.79,0.28620901],[698.87,1.07215395],[699.07,1.28658474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884808045,[[697.44,0.387],[697.0,1.07313457],[696.81,1.28776149],[696.69,2.19098309],[696.5,2.19098309]],[[698.51,0.26328279],[698.52,1.07051414],[698.57,0.28629915],[698.75,1.07215395],[698.85,1.07215395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884841976,[[697.45,0.6727589],[692.65,3.73384575],[689.41,5.14284656],[689.4,1.43294339]],[[698.57,0.28629915],[700.87,6.33456788],[700.91,2.34360598],[703.14,8.62856062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884851989,[[697.45,0.386],[696.03,1.0705218],[695.73,1.28462616],[695.55,2.18564868],[695.28,2.18564868]],[[698.45,0.28634834],[698.62,1.06819327],[698.96,1.06819327],[699.12,1.06819327],[699.42,1.28183192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884890024,[[697.45,0.386],[696.5,1.06805981],[696.32,1.28167178],[696.21,2.18062212],[696.03,2.18062212]],[[697.93,1.06439035],[698.15,1.06439035],[698.25,1.91828014],[698.26,0.28642625],[698.43,1.27726842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884939067,[[696.19,0.28727789],[693.81,3.72856997],[689.05,5.12942661],[689.02,3.26376461],[686.49,1.81273498]],[[697.81,0.28661096],[699.38,0.78870223],[700.0,5.51284723],[700.01,2.33064463],[703.13,2.56360333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736884980387,[[695.17,0.28769941],[692.2,3.72081274],[692.19,4.31745332],[688.56,8.86654128],[688.26,5.12517079]],[[696.82,0.26393892],[697.03,0.28693169],[697.64,0.78743108],[698.16,2.32693919],[699.52,5.50236771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885021009,[[695.17,0.28769941],[694.6,1.07182346],[694.36,1.28618816],[694.21,2.18830624],[693.99,2.18830624]],[[696.81,0.28702228],[697.1,1.06416084],[697.38,1.06416084],[697.51,1.06416084],[697.75,1.27699301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885040223,[[695.43,5.30792044],[694.96,2.18353382]],[[697.15,0.26386558],[697.24,0.26386404],[697.26,1.06237274],[697.46,1.06237274],[697.56,1.06237274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885079851,[[695.45,0.28758357],[694.69,2.18930126],[694.51,2.18930126]],[[696.52,0.26408423],[696.53,1.06393903],[696.75,1.06393903],[696.78,0.84753727],[696.79,0.28703052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885108265,[[695.45,0.28758357],[694.87,2.52818133],[694.83,2.79648608],[694.82,1.07231082],[694.64,1.28677299]],[[696.52,1.06393903],[696.72,0.28705936],[696.74,1.06393903],[696.84,1.06393903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885120972,[[695.45,0.28758357],[695.15,5.31758993],[695.07,1.07231082],[694.89,1.28677299],[694.78,2.18930126]],[[696.83,0.26395229],[696.98,1.06393903],[697.19,1.06393903],[697.29,1.06393903],[697.47,1.27672684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885148302,[[695.45,0.28758357],[695.2,1.07003766],[694.99,1.2840452],[694.86,2.18466023],[694.66,2.18466023]],[[697.12,1.06271139],[697.15,0.2868823],[697.37,1.06271139],[697.49,1.06271139],[698.08,5.50150776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885181633,[[695.69,0.28748436],[695.67,1.07279787],[695.51,1.28735745],[695.41,2.19029566],[695.27,2.19029566]],[[697.07,1.06594046],[697.11,0.26381356],[697.15,0.2868823],[697.25,1.06594046],[697.34,1.06594046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885241269,[[695.79,0.28744305],[695.39,1.07279787],[695.16,1.28735745],[695.03,2.19029566],[694.81,2.19029566]],[[696.83,0.26391517],[697.09,1.06594046],[697.15,0.2868823],[697.35,1.06594046],[697.48,1.06594046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885285402,[[695.8,2.79170705],[695.79,0.28744305],[695.68,1.07279787],[695.5,1.28735745],[695.39,2.19029566]],[[697.52,1.06594046],[697.56,0.28671368],[697.73,1.06594046],[697.83,1.06594046],[698.51,0.78723379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885324215,[[695.79,0.28744305],[695.45,1.06735038],[695.26,1.28082046],[695.14,2.1791737],[694.96,2.1791737]],[[697.42,1.06102619],[697.56,0.28671368],[697.65,1.06102619],[697.76,1.06102619],[698.44,5.49462698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885395578,[[696.19,0.28727789]],[[697.44,0.28676301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885456129,[[696.27,0.28724489],[696.23,1.66909118],[696.21,2.80293026],[696.16,1.07477769],[695.97,1.28973323]],[[697.43,1.06781258],[697.66,1.06781258],[697.76,1.06781258],[697.96,1.28137509],[698.01,0.84921582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885460230,[[696.3,0.28723251],[696.27,1.07477769],[696.1,1.28973323],[695.99,2.1943378],[695.83,2.1943378]],[[697.38,1.06781258],[697.58,1.06781258],[697.68,1.06781258],[697.84,1.28137509],[697.95,2.18011735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885509171,[[696.3,0.28723251],[695.77,1.66514155],[695.76,1.07477769],[695.55,1.28973323],[695.43,2.1943378]],[[697.46,0.26371502],[697.5,1.06781258],[697.74,1.06781258],[697.85,1.06781258],[698.02,0.28652474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885557013,[[696.41,1.36196483],[696.23,1.28973323],[696.11,2.1943378],[695.94,2.1943378],[695.67,2.1943378]],[[697.75,1.06781258],[697.97,1.06781258],[698.01,0.84894237],[698.02,0.28652474],[698.07,1.06781258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885584234,[[696.46,0.28716652],[696.44,1.66656119],[696.43,1.07477769],[696.27,1.28973323],[696.18,2.1943378]],[[697.64,1.06781258],[697.82,1.06781258],[697.91,1.06781258],[698.02,0.28652474],[698.07,1.28137509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885629966,[[696.53,0.28713766],[696.06,1.07477769],[695.78,1.28973323],[695.61,2.1943378],[695.35,2.1943378]],[[697.91,1.06781258],[698.02,0.28652474],[698.23,1.06781258],[698.39,1.06781258],[698.66,1.28137509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885686008,[[696.64,0.28709232],[696.29,1.6671288],[696.28,1.07369731],[696.16,2.7998275],[696.05,1.28843677]],[[697.86,1.06835685],[698.02,0.28652474],[698.14,1.06835685],[698.26,1.06835685],[698.5,1.28202822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885734345,[[696.64,0.28709232],[696.4,1.07369731],[696.18,1.28843677],[696.05,2.19213201],[695.84,2.19213201]],[[698.02,1.35488159],[698.28,1.06835685],[698.4,1.06835685],[698.61,1.28202822],[698.75,2.18122857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885787478,[[696.83,0.28701404],[696.27,1.07369731],[696.03,1.28843677],[695.88,2.19213201],[695.65,2.19213201]],[[697.97,1.06835685],[698.02,0.28652474],[698.26,1.06835685],[698.39,1.06835685],[698.64,1.28202822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885850630,[[696.83,0.28701404],[696.15,1.07369731],[695.85,1.28843677],[695.67,2.19213201],[695.38,2.19213201]],[[698.45,0.28634834],[698.56,1.06835685],[698.91,1.06835685],[699.08,1.06835685],[699.38,1.28202822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885867138,[[696.89,1.0696735],[696.88,0.28699345],[696.74,1.2836082],[696.64,2.18391673],[696.49,2.18391673]],[[698.25,0.26337978],[698.26,1.06629875],[698.43,0.28635654],[698.44,1.06629875],[698.52,1.06629875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885945608,[[697.01,0.28693992],[696.9,2.79839888],[696.89,1.07292027],[696.73,1.28750432],[696.63,2.19054556]],[[698.12,1.06849859],[698.31,1.06849859],[698.35,0.8501609],[698.36,0.28638524],[698.4,1.06849859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736885958624,[[697.01,0.28693992],[696.91,1.07292027],[696.74,1.28750432],[696.64,2.19054556]],[[698.14,1.06849859],[698.34,1.06849859],[698.36,0.28638524],[698.43,1.06849859],[698.6,1.28219831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886002956,[[697.08,2.52492033],[697.06,0.28691934],[695.61,1.14655246],[693.98,2.59052112],[691.56,5.15076698]],[[698.35,0.26333378],[698.36,0.28638524],[699.02,2.34298322],[699.81,0.78795126],[700.2,5.53805716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886108028,[[697.25,0.28684116]],[[698.47,0.85082834],[698.48,1.3548209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886141259,[[697.0,1.66821581],[696.96,3.87633104],[696.76,1.28892264],[696.63,2.19295867],[696.44,2.19295867]],[[698.27,1.06916364],[698.51,1.06916364],[698.62,1.06916364],[698.82,1.28299637],[698.95,2.18287578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886200893,[[697.02,2.74011146],[697.0,0.28694404],[696.86,1.28831053],[696.77,2.19191723],[696.62,2.19191723]],[[698.12,1.06818858],[698.3,1.06818858],[698.38,1.06818858],[698.54,1.2818263],[698.64,2.18088503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886265642,[[697.08,0.28691111],[696.93,1.07359211],[696.72,1.28831053],[696.6,2.19191723],[696.41,2.19191723]],[[698.81,0.26321758],[698.84,0.28618854],[698.96,1.06818858],[699.2,1.06818858],[699.31,1.06818858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886307377,[[697.27,0.28683293],[697.09,1.07359211],[696.82,1.28831053],[696.66,2.19191723],[696.41,2.19191723]],[[698.73,1.06818858],[698.8,0.28620492],[699.05,1.06818858],[699.19,1.06818858],[699.46,1.2818263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886386338,[[697.32,0.28681236],[697.11,1.66385296],[697.1,3.86784143],[696.94,1.2875228],[696.83,2.19057699]],[[698.37,1.06933396],[698.56,1.06933396],[698.65,1.06933396],[698.79,0.85055489],[698.81,1.28320075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886394746,[[697.32,0.28681236],[696.9,1.66288668],[696.89,1.07293567],[696.72,1.2875228],[696.64,2.79323256]],[[698.26,0.26337175],[698.27,1.06933396],[698.47,1.06933396],[698.56,1.06933396],[698.73,1.28320075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886456078,[[697.14,1.07450455],[697.03,0.28693169],[696.98,1.28940546],[696.88,2.19378013],[696.74,2.19378013]],[[698.14,1.06916366],[698.32,1.06916366],[698.4,1.06916366],[698.56,1.28299639],[698.66,2.18287581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886505321,[[697.15,0.2868823],[697.01,1.07439505],[696.82,1.28927406],[696.71,2.19355657],[696.53,2.19355657]],[[698.49,1.06935325],[698.72,1.06935325],[698.82,1.06935325],[699.01,1.2832239],[699.12,2.18326289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886580063,[[697.26,0.28683704],[697.21,1.07405994],[697.03,1.28887193],[696.91,2.19287239],[696.74,2.19287239]],[[698.4,1.07012757],[698.62,1.07012757],[698.68,0.85250305],[698.72,1.07012757],[698.9,1.28415309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886629211,[[697.29,0.2868247],[696.61,2.52146716],[696.6,2.79142753],[696.58,1.07421398],[696.36,1.28905678]],[[698.41,0.28636474],[698.45,1.07194881],[698.69,1.07194881],[698.81,1.07194881],[699.02,1.28633857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886657542,[[696.94,1.07421398],[696.91,0.2869811],[696.78,1.28905678],[696.68,2.19318689],[696.53,2.19318689]],[[698.09,1.07194881],[698.28,1.07194881],[698.36,1.92357513],[698.37,0.28638114],[698.52,1.28633857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886737711,[[696.52,0.28714179],[695.96,2.52306394],[695.94,1.07421398],[695.91,2.79119941],[695.76,1.28905678]],[[697.66,1.07194881],[697.68,0.28666437],[697.87,1.07194881],[697.97,1.07194881],[698.15,1.28633857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886779442,[[696.52,0.28714179],[695.39,1.07408829],[694.45,5.32060912],[693.11,8.08523846],[689.6,10.35441214]],[[697.68,0.27608131],[700.89,3.13793202],[702.14,3.64899263],[703.52,8.63124426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886829389,[[696.52,0.28714179],[696.41,1.07408829],[696.25,1.28890594],[696.15,2.19293026],[695.99,2.19293026]],[[697.88,0.263524],[697.99,1.07215026],[698.07,0.28650421],[698.18,1.07215026],[698.27,1.07215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886835095,[[696.54,0.28713354],[696.42,1.07408829],[696.26,1.28890594],[696.16,2.19293026],[696.0,2.19293026]],[[697.86,0.26351445],[697.88,0.263524],[697.97,1.07215026],[698.07,0.28650421],[698.17,1.07215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886887839,[[696.67,3.0798586],[696.66,1.66231299],[696.57,1.07408829],[696.41,1.28890594],[690.99,3.36054728]],[[698.04,0.26346318],[698.07,0.28650421],[698.08,1.07215026],[698.27,1.07215026],[698.36,1.07215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886930663,[[696.76,0.28704288],[696.21,5.3158833],[696.14,1.07408829],[695.94,1.28890594],[695.81,2.19293026]],[[697.91,0.26353008],[697.93,0.28656168],[698.04,1.07215026],[698.28,1.07215026],[698.38,1.07215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736886987495,[[696.83,2.52367649],[696.82,0.28701816],[696.77,2.79453787],[696.76,1.07240131],[696.59,1.28688157]],[[698.1,1.07081339],[698.3,1.07081339],[698.4,1.07081339],[698.57,1.28497606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887022912,[[696.96,0.28696051],[696.9,1.07240131],[696.73,1.28688157],[696.65,2.18948601],[696.46,2.18948601]],[[698.13,1.07081339],[698.33,1.07081339],[698.42,0.85317563],[698.43,1.35716993],[698.6,1.28497606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887081454,[[696.96,0.28696051]],[[698.32,0.85384101],[698.33,0.28639754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887105280,[[697.03,0.28693169],[693.89,2.52447776],[693.87,2.79608592],[693.83,1.14659238],[693.82,5.58190054]],[[698.32,0.26335877],[698.33,0.28639754],[699.72,0.79240008],[699.94,5.71551193],[700.23,2.19382203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887117594,[[697.03,0.28693169],[696.74,1.07250774],[696.57,1.28700929],[690.51,5.15531063],[690.48,3.36786885]],[[698.17,1.07122977],[698.33,0.28639754],[698.37,1.07122977],[698.46,1.07122977],[698.88,0.79211626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887155831,[[696.59,0.28711293],[696.54,1.07293049],[696.35,1.28751659],[696.24,2.19056643],[696.06,2.19056643]],[[697.95,1.07186907],[697.98,0.26349494],[698.04,0.28651653],[698.17,1.07186907],[698.27,1.07186907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887232492,[[696.75,0.287047],[696.46,1.6670064],[696.45,1.07295617],[696.27,1.2875474],[696.22,2.79970386]],[[697.84,1.07122117],[698.04,0.28651653],[698.06,1.07122117],[698.16,1.07122117],[698.86,6.34996602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887260610,[[696.75,0.287047],[696.73,1.665939],[696.72,1.07295617],[696.57,2.79820199],[696.56,1.2875474]],[[697.82,1.07122117],[698.0,1.07122117],[698.03,0.85324226],[698.04,0.28651653],[698.08,1.07122117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887327362,[[696.89,0.28698933],[696.83,1.07295617],[696.65,1.2875474],[696.54,2.19061885],[696.37,2.19061885]],[[698.12,1.07122117],[698.33,1.07122117],[698.35,0.28638934],[698.43,1.07122117],[699.08,0.79287444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887367695,[[696.89,0.28698933],[696.64,1.07295617],[696.57,2.79008467],[696.49,1.2875474]],[[697.93,0.26347375],[697.94,1.07122117],[698.13,1.07122117],[698.21,1.07122117],[698.22,0.28644266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887410133,[[696.57,0.28712117],[696.31,1.07295617],[696.08,1.2875474],[695.93,2.19061885],[695.71,2.19061885]],[[698.03,1.07122117],[698.31,1.07122117],[698.44,1.07122117],[698.67,1.28546541],[699.34,6.344557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887444345,[[696.72,0.28705936],[691.69,4.34501039],[690.78,5.14117206]],[[698.17,0.26344722],[699.98,2.3456049]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887509992,[[696.81,0.28702228],[696.59,1.07472095],[696.38,1.28966514],[696.26,2.19422194],[696.07,2.19422194]],[[697.99,1.07348444],[698.18,0.28645907],[698.23,1.07348444],[698.34,1.07348444],[698.54,1.28818133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887560934,[[696.81,0.28702228],[696.68,2.79854913],[696.67,1.07472095],[696.51,1.28966514],[693.53,3.33252356]],[[697.87,1.07348444],[698.05,1.07348444],[698.08,0.28650011],[698.14,1.07348444],[698.29,1.28818133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887599762,[[696.81,0.28702228],[696.62,1.07472095],[696.61,2.79814169],[696.44,1.28966514],[696.38,1.49672591]],[[697.96,1.07348444],[698.08,0.28650011],[698.16,1.07348444],[698.26,1.07348444],[698.7,0.79334306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887623977,[[696.81,0.28702228],[696.39,1.07472095],[696.2,1.28966514],[696.08,2.19422194],[695.9,2.19422194]],[[697.91,0.26352145],[697.94,1.07348444],[698.08,0.28650011],[698.16,1.07348444],[698.26,1.07348444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887671316,[[696.81,0.28702228],[696.17,2.51888071],[696.15,1.0725256],[695.91,1.28703072],[695.77,2.18973977]],[[697.97,0.26352519],[697.98,0.28654116],[698.09,1.07395166],[698.36,1.07395166],[698.49,1.07395166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887716554,[[696.81,0.28702228],[696.51,1.06743862],[696.5,2.77910769],[696.33,1.28092635],[692.52,1.73397769]],[[697.98,0.28654116],[698.04,1.07097546],[698.25,1.07097546],[698.35,1.07097546],[698.86,3.359821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887734962,[[696.81,0.28702228],[696.63,1.06743862],[696.45,1.28092635],[696.34,2.17935386],[696.18,2.17935386]],[[697.97,1.07097546],[697.98,0.28654116],[698.18,1.07097546],[698.28,1.07097546],[698.46,1.28517055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887841231,[[696.91,0.2869811],[696.82,2.51778399],[696.8,2.78448091],[696.79,1.06743862],[696.6,1.28092635]],[[698.15,0.26340384],[698.16,1.07097546],[698.38,1.07097546],[698.49,1.07097546],[698.66,0.8530163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887894169,[[696.96,0.28696051],[696.82,1.07041541],[696.65,1.28449849],[696.55,2.18543147],[696.38,2.18543147]],[[698.28,0.28641805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887902779,[[696.96,0.28696051],[696.85,1.66182743],[696.82,1.07041541],[696.66,1.28449849],[696.56,2.18543147]],[[697.98,1.07348923],[698.17,1.07348923],[698.25,1.07348923],[698.27,0.85396488],[698.28,0.28641805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736887966527,[[696.96,0.28696051],[696.65,2.78544123],[696.64,1.06879198],[696.6,1.49625399],[696.45,1.28255037]],[[698.16,0.2634188],[698.17,1.07281007],[698.28,0.28641805],[698.4,1.07281007],[698.5,1.07281007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888009068,[[696.96,0.28696051],[696.87,1.06879198],[696.71,1.28255037],[696.62,2.18211696],[696.47,2.18211696]],[[698.0,1.07281007],[698.19,1.07281007],[698.27,1.92670189],[698.28,0.28641805],[698.43,1.28737209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888069135,[[696.48,0.28715828],[696.33,1.07136258],[696.12,1.28563509],[696.0,2.18736526],[695.8,2.18736526]],[[697.79,1.0728195],[697.83,0.26356317],[697.96,0.28654937],[698.03,1.0728195],[698.14,1.0728195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888128081,[[696.7,0.2870676],[696.64,1.07178973],[696.48,1.28614768],[696.38,2.18823738],[696.33,1.49698345]],[[697.83,1.07325674],[697.96,0.28654937],[698.01,1.07325674],[698.1,1.07325674],[698.26,1.28790809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888168006,[[696.71,2.52462184],[696.7,0.2870676],[696.63,2.79537334],[696.61,1.07272427],[696.42,1.28726912]],[[697.91,1.07391177],[697.96,0.28654937],[698.13,1.07391177],[698.23,1.07391177],[698.42,1.28869412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888206448,[[696.7,0.2870676],[696.42,1.66183422],[696.35,1.07234352],[696.19,1.28681223],[693.31,1.4343575]],[[697.73,0.26356917],[697.76,1.07277149],[697.92,0.28656579],[697.95,1.07277149],[698.04,1.07277149]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888265285,[[696.7,0.2870676],[696.58,1.07434507],[696.42,1.28921408],[696.33,2.19345452],[695.95,2.19345452]],[[697.62,1.07506848],[697.81,1.07506848],[697.89,1.07506848],[697.91,0.85497123],[697.92,0.28656579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888332731,[[696.32,0.28722426]],[[697.91,0.85401314],[697.92,0.28656579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888353255,[[696.34,0.28721601],[696.01,1.07434507],[695.76,1.28921408],[695.6,2.19345452],[695.36,2.19345452]],[[697.78,1.36169177],[698.07,1.07506848],[698.21,1.07506848],[698.47,1.29008218],[698.63,2.19493149]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888408996,[[696.49,0.28715415],[696.18,1.07341976],[695.9,1.28810371],[695.73,2.19156535],[695.47,2.19156535]],[[697.78,0.28662329],[698.1,1.07345334],[698.43,1.07345334],[698.58,1.07345334],[698.86,1.288144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888448621,[[696.72,0.28705936],[696.57,1.07110901],[696.39,1.28533081],[696.27,2.18684756],[696.1,2.18684756]],[[698.05,1.33448165],[698.24,0.28643446],[698.27,1.07101091],[698.37,1.07101091],[698.56,1.2852131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888497663,[[696.72,0.28705936],[696.43,1.07175021],[696.25,1.28610026],[696.15,2.18815669],[695.98,2.18815669]],[[697.78,1.07190714],[697.98,1.3584483],[698.07,1.07190714],[698.25,1.28628857],[698.68,6.3454751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888547898,[[696.72,0.28705936],[696.53,1.07175021],[696.28,1.28610026],[696.23,2.18815669],[696.05,2.18815669]],[[697.79,1.07190714],[697.8,1.39],[698.01,1.07190714],[698.12,1.07190714],[698.3,1.28628857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888630958,[[696.96,0.28696051],[696.89,1.07228745],[696.74,2.79486677],[696.73,1.28674494],[695.27,1.14679915]],[[697.79,1.084],[698.2,1.07193181],[698.39,1.07193181],[698.48,1.07193181],[698.64,1.28631817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888680289,[[697.15,2.76412779],[697.13,0.28689053],[696.85,1.06473601],[696.6,1.27768321],[689.97,5.1364394]],[[698.58,0.035],[699.5,1.0665017],[699.79,1.0665017],[699.93,1.0665017],[700.31,0.79250606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888688403,[[697.17,0.28687407],[696.32,1.06473601],[696.02,1.27768321],[695.83,2.17383602],[695.55,2.17383602]],[[698.58,0.035],[699.41,1.0665017],[699.76,1.0665017],[699.92,1.0665017],[700.68,0.79261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888744341,[[697.17,0.28687407],[697.15,1.07100052],[696.97,1.28520063],[696.87,2.18662607],[696.7,2.18662607]],[[698.55,0.26326079],[698.56,0.28630325],[698.61,1.07088933],[698.81,1.07088933],[698.91,1.07088933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888852111,[[697.78,0.28662329],[697.76,2.7821423],[697.74,1.07100846],[697.58,1.28521015],[697.48,2.18664228]],[[698.52,0.078],[698.53,0.234],[699.07,1.072053],[699.26,1.072053],[699.34,1.072053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888886353,[[697.91,0.2865699],[697.9,1.07100846],[697.73,1.28521015],[697.63,2.18664228],[697.47,2.18664228]],[[699.05,1.072053],[699.25,1.072053],[699.34,1.072053],[699.51,1.2864636],[699.61,2.18877489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736888976522,[[698.1,0.2864919],[698.01,1.07100846],[697.83,1.28521015],[697.71,2.18664228],[697.54,2.18664228]],[[699.32,1.072053],[699.54,1.072053],[699.64,1.072053],[699.82,1.2864636],[699.91,0.85261108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889042169,[[697.74,0.28663972],[697.57,1.07100846],[697.36,1.28521015],[697.23,2.18664228],[697.03,2.18664228]],[[699.2,0.26305275],[699.22,1.072053],[699.46,1.072053],[699.58,1.072053],[699.79,1.2864636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889091517,[[697.78,0.28662329],[697.55,1.07100846],[697.29,1.28521015],[697.13,2.18664228],[696.89,2.18664228]],[[699.13,0.2630596],[699.14,1.072053],[699.23,0.28602891],[699.44,1.072053],[699.58,1.072053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889155869,[[697.95,0.28655347],[697.94,1.65818929],[697.89,1.07055441],[697.72,1.28466529],[697.62,2.18571525]],[[699.18,0.26300858],[699.19,1.07310411],[699.22,0.286033],[699.38,1.07310411],[699.47,1.07310411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889228924,[[697.95,0.28655347],[697.39,2.7863001],[697.38,1.06871254],[697.19,1.28245505],[690.82,5.13901628]],[[699.01,0.26312469],[699.02,1.07002626],[699.07,0.28609438],[699.25,1.07002626],[699.36,1.07002626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889237527,[[697.95,0.28655347],[697.55,1.658094],[697.54,2.78599029],[697.38,1.06871254],[697.19,1.28245505]],[[699.01,0.26312453],[699.02,1.07002626],[699.07,0.28609438],[699.25,1.07002626],[699.36,1.07002626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889330384,[[697.95,0.28655347],[697.94,1.06867148],[697.78,1.28240578],[697.68,2.18187095],[697.53,2.18187095]],[[699.05,1.07124853],[699.07,0.28609438],[699.24,1.07124853],[699.32,1.07124853],[699.48,1.28549824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889352596,[[697.95,0.28655347],[697.92,0.85884571],[697.91,1.6595434],[697.9,2.7884763],[697.88,1.06867148]],[[699.06,1.07124853],[699.07,0.28609438],[699.26,1.07124853],[699.36,1.07124853],[699.54,1.28549824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889429659,[[698.04,0.28651653]],[[699.34,1.07124853],[699.58,1.07124853],[699.6,0.28587764],[699.7,1.07124853],[699.9,1.28549824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889531523,[[698.42,0.28636064],[698.26,1.06564513],[698.1,1.27877416],[696.87,3.71711651],[692.93,8.52693682]],[[699.48,1.07081157],[699.6,0.28587764],[699.66,1.07081157],[699.75,1.07081157],[699.9,1.28497389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889582178,[[698.42,0.28636064],[698.13,1.06330137],[697.9,1.27596165],[697.76,2.17090697],[697.55,2.17090697]],[[699.97,1.06903572],[700.24,1.06903572],[700.36,1.06903572],[700.94,2.1826146],[701.27,5.54036114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889618113,[[698.69,0.28624998],[698.23,1.06330137],[697.95,1.27596165],[697.79,2.17090697],[697.78,2.17090697]],[[700.05,1.06903572],[700.21,0.28562859],[700.39,1.06903572],[700.54,1.06903572],[700.83,1.28284287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889694658,[[698.71,0.28624178],[698.37,1.06330137],[698.14,1.27596165],[698.0,2.17090697],[697.78,2.17090697]],[[699.86,1.06903572],[700.14,1.35469287],[700.26,1.06903572],[700.49,1.28284287],[700.64,2.1826146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889772314,[[698.71,0.28624178],[697.84,1.06330137],[697.47,1.27596165],[697.25,2.17090697],[696.9,2.17090697]],[[700.14,0.28565715],[700.2,1.06903572],[700.63,1.06903572],[700.83,1.06903572],[701.2,1.28284287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889820146,[[698.71,0.28624178],[698.31,2.50948022],[698.28,1.06330137],[698.01,1.27596165],[697.85,2.17090697]],[[699.99,1.06903572],[700.14,0.28565715],[700.31,1.06903572],[700.45,1.06903572],[700.72,1.28284287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889836773,[[698.71,0.28624178],[698.69,1.06330137],[698.53,1.27596165],[698.43,2.17090697],[690.91,1.87678386]],[[699.79,1.06903572],[699.98,1.06903572],[700.07,1.06903572],[700.13,0.85272997],[700.14,0.28565715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736889937127,[[698.84,0.28618854],[698.35,1.06512108]],[[700.14,0.28565715],[700.27,1.07174193],[700.62,1.07174193],[700.79,1.07174193],[701.09,1.28609032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890021608,[[698.9,0.28616397],[698.51,1.06623131],[698.27,1.27947757],[698.12,2.17688893],[697.89,2.17688893]],[[700.05,1.07163072],[700.14,0.28565715],[700.34,1.07163072],[700.48,1.07163072],[700.72,1.28595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890075737,[[698.9,0.28616397],[698.48,4.42607944],[698.47,1.06623131],[698.26,1.27947757],[698.13,2.17688893]],[[699.86,1.07163072],[700.09,0.28567755],[700.11,1.07163072],[700.23,1.07163072],[700.44,1.28595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890151787,[[698.9,0.28616397],[698.32,1.06618924],[698.05,1.27942709],[697.89,2.17680304],[697.63,2.17680304]],[[699.99,1.07203243],[700.09,0.28567755],[700.3,1.07203243],[700.45,1.07203243],[700.72,1.28643892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890264191,[[698.53,0.28631554],[698.34,1.06618924],[698.2,2.77579062],[698.19,1.27942709],[698.09,2.17680304]],[[699.6,1.07203243],[699.78,1.07203243],[699.87,1.07203243],[700.02,1.28643892],[700.26,0.79194216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890299203,[[698.16,1.7065352],[698.15,1.0656215],[697.98,1.2787458],[697.89,2.17564389],[696.74,3.79923914]],[[699.43,1.06999179],[699.62,1.06999179],[699.71,1.06999179],[699.87,1.28399014],[700.29,6.18579259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890367647,[[698.23,0.28643856],[697.77,2.56792564],[697.75,1.0656215],[697.69,2.78094513],[697.55,1.2787458]],[[699.38,0.26296879],[699.39,1.06999179],[699.42,0.28595121],[699.62,1.06999179],[699.73,1.06999179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890399462,[[698.0,0.28653295],[697.94,1.06552922],[697.75,1.27863506],[697.46,2.17545549],[691.54,8.49559856]],[[699.42,0.27965063],[699.58,1.06966112],[699.8,1.06966112],[699.9,1.06966112],[700.09,1.28359334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890407073,[[698.14,2.85127],[698.02,1.06407168],[697.86,1.27688602],[697.76,2.17247969]],[[699.42,0.27965063],[699.58,1.0681993],[699.76,1.0681993],[699.85,1.0681993],[700.24,0.79268868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890484741,[[698.25,0.28643036],[698.01,1.06454894],[697.77,1.27745873],[697.62,2.17345409],[697.39,2.17345409]],[[699.87,0.26280928],[699.88,1.06923668],[700.16,1.06923668],[700.29,1.06923668],[700.53,1.28308402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890544788,[[698.51,0.28632374],[698.24,1.06454894],[698.03,1.27745873],[697.9,2.17345409],[697.7,2.17345409]],[[699.73,1.06923668],[699.98,1.06923668],[700.01,0.2857102],[700.09,1.06923668],[700.84,0.79249247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890578410,[[698.51,0.28632374],[697.89,2.76706081],[697.71,1.27657788],[697.6,2.17195543],[697.43,2.17195543]],[[699.54,1.33045894],[699.75,1.35335898],[699.85,1.06754262],[700.03,1.28105114],[700.14,2.17956618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890611425,[[696.56,0.2871253],[695.45,1.0638149],[695.25,1.27657788],[695.13,2.17195543],[694.94,2.17195543]],[[698.37,0.26335063],[698.52,0.79366413],[698.55,0.28630735],[698.8,1.06754262],[699.03,1.06754262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890667572,[[697.23,1.35066428],[697.06,1.27657788],[696.95,2.17195543],[696.79,2.17195543],[696.53,2.17195543]],[[698.45,1.06754262],[698.66,1.06754262],[698.75,1.06754262],[698.92,1.28105114],[699.03,2.17956618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890703700,[[697.39,0.28678357],[697.08,1.06876943],[696.85,1.28252332],[696.71,2.18207092],[696.49,2.18207092]],[[698.89,1.33375165],[699.15,1.07056846],[699.28,1.07056846],[699.41,0.8516547],[699.51,1.28468216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890736225,[[697.58,0.28670546],[697.06,1.07083806],[696.78,1.28500567],[696.61,2.18629437],[696.34,2.18629437]],[[698.82,1.07336487],[699.14,1.07336487],[699.3,1.07336487],[699.34,0.85244929],[699.35,0.28597983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890803177,[[697.58,0.28670546],[697.29,1.07083806],[697.14,2.78695499],[697.12,1.28500567],[697.02,2.18629437]],[[698.36,1.07336487],[698.56,1.07336487],[698.65,1.07336487],[698.76,0.85435757],[698.77,0.28621721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890878845,[[697.58,0.28670546],[697.29,2.78603965],[697.28,1.07083806],[697.1,1.28500567],[697.0,2.18629437]],[[698.69,0.26319253],[698.7,1.07336487],[698.75,0.2862254],[698.9,1.07336487],[699.0,1.07336487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890964207,[[697.58,0.28670546],[697.4,2.57652705],[697.38,1.07083806],[697.21,1.28500567],[697.11,2.18629437]],[[698.49,1.07336487],[698.69,1.07336487],[698.74,0.85395928],[698.75,0.2862254],[698.78,1.07336487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736890990831,[[697.58,0.28670546],[690.93,5.13589738]],[[698.75,0.2862254],[699.1,1.28803784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891048973,[[697.58,0.28670546],[697.38,2.57463814],[697.35,1.07044394],[697.19,1.28453273],[695.34,1.72589988]],[[698.54,1.07396267],[698.72,1.07396267],[698.75,0.2862254],[698.81,1.07396267],[698.96,1.2887552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891115015,[[697.58,0.28670546],[697.51,1.07044394],[697.35,2.57391532],[697.33,2.78780795],[697.32,1.28453273]],[[698.64,1.07396267],[698.75,0.2862254],[698.86,1.07396267],[698.96,1.07396267],[699.14,1.2887552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891175142,[[697.62,0.28668902],[697.11,3.857679],[696.9,1.28453273],[696.78,2.18548972]],[[698.68,0.26321488],[698.69,1.07396267],[698.75,0.2862254],[698.94,1.07396267],[699.05,1.07396267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891214869,[[697.62,0.28668902],[697.13,2.574286],[697.1,1.07044394],[696.94,1.28453273],[696.85,2.18548972]],[[698.44,0.26328187],[698.45,1.07396267],[698.63,1.07396267],[698.71,1.07396267],[698.87,1.2887552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891215171,[[697.62,0.28668902],[697.14,1.71459051],[697.1,1.07044394],[696.94,1.28453273],[696.85,2.18548972]],[[698.43,0.26328116],[698.45,1.07396267],[698.63,1.07396267],[698.71,1.07396267],[698.87,1.2887552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891282935,[[697.21,0.28685761],[696.6,5.35640664],[696.53,1.07044394],[696.37,1.28453273],[690.77,3.37256045]],[[698.26,0.2634043],[698.34,1.07396267],[698.35,0.28638934],[698.53,1.07396267],[698.62,1.07396267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891317770,[[696.83,1.07240235],[696.65,1.28688282],[696.54,2.18948813],[695.23,4.34165471],[693.08,1.46485296]],[[697.97,1.07193642],[698.19,1.07193642],[698.29,1.07193642],[698.47,1.2863237],[698.59,2.18853686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891382206,[[696.91,0.2869811],[696.76,1.07467593],[696.56,1.28961111],[696.44,2.19413002],[696.24,2.19413002]],[[698.03,1.07244487],[698.27,1.07244487],[698.38,1.07244487],[698.47,0.85482644],[698.58,1.28693384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891481982,[[697.24,0.28684527],[697.08,1.07467593],[696.89,1.28961111],[696.76,2.19413002],[696.58,2.19413002]],[[698.44,1.07244487],[698.46,0.28634424],[698.68,1.07244487],[698.78,1.07244487],[698.98,1.28693384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891503802,[[697.34,0.28680414],[696.99,1.07467593],[696.76,1.28961111],[696.62,2.19413002],[696.41,2.19413002]],[[698.75,1.07244487],[698.76,0.26322182],[699.02,1.07244487],[699.14,1.07244487],[699.36,1.28693384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891596669,[[697.34,0.28680414],[696.92,2.58049389],[696.91,1.07467593],[696.67,1.28961111],[696.52,2.19413002]],[[698.53,0.26326075],[698.54,1.07244487],[698.82,1.07244487],[698.95,1.07244487],[699.1,0.85124683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891649015,[[697.46,0.28675479],[697.16,1.07467593],[696.91,1.28961111],[696.76,2.19413002],[696.53,2.19413002]],[[698.93,0.26314161],[698.95,1.07244487],[699.11,0.28607801],[699.24,1.07244487],[699.38,1.07244487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891653723,[[697.46,0.28675479],[697.33,1.07467593],[697.13,1.28961111],[697.01,2.19413002],[696.82,2.19413002]],[[698.85,1.07244487],[699.08,1.07244487],[699.11,0.28607801],[699.19,1.07244487],[699.39,1.28693384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891719889,[[697.66,0.28667259],[697.6,1.72127914],[697.58,1.07340415],[697.43,1.28808498],[697.33,2.19153348]],[[698.61,1.0716469],[698.8,1.0716469],[698.88,1.0716469],[699.04,1.28597628],[699.09,0.85121548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891768325,[[697.66,0.28667259],[697.33,2.79464716],[697.31,1.07340415],[697.15,1.28808498],[691.85,3.36735857]],[[698.58,1.0716469],[698.77,1.0716469],[698.86,1.0716469],[699.02,1.28597628],[699.12,2.18794576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891811156,[[697.66,0.28667259],[697.31,5.36664713],[697.3,1.07042953],[697.09,1.28451544],[696.96,2.1854603]],[[698.9,1.06962318],[699.08,0.28609029],[699.15,1.06962318],[699.26,1.06962318],[699.47,1.28354782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891908337,[[697.78,0.28662329],[697.71,1.07042953],[697.54,1.28451544],[697.44,2.1854603],[697.28,2.1854603]],[[698.85,1.06962318],[699.04,1.06962318],[699.08,0.28609029],[699.13,1.06962318],[699.3,1.28354782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736891967191,[[697.87,0.28658632],[697.84,1.07062046],[697.65,1.28474455],[697.54,2.18585011],[695.79,1.14498905]],[[699.25,1.07128031],[699.47,1.07128031],[699.55,0.85192777],[699.56,0.28589399],[699.57,1.07128031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892038746,[[698.17,2.57644646],[698.16,4.22507648],[698.15,0.693],[698.14,4.42662046],[696.46,4.37170023]],[[699.21,1.07128031],[699.4,1.07128031],[699.48,1.07128031],[699.54,0.8532065],[699.55,0.28589807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892074873,[[698.23,2.27043856],[698.22,2.697],[698.21,1.097],[697.4,1.07062046],[697.04,1.28474455]],[[699.55,0.28589807],[699.79,1.07128031],[700.22,1.07128031],[700.42,1.07128031],[700.79,1.28553637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892159139,[[698.43,3.93335654],[698.42,0.693],[698.41,1.145],[696.21,8.16209936],[692.56,3.37383794]],[[699.55,0.27136315],[700.47,2.34541113],[701.42,0.7928313],[701.53,5.4106205],[703.31,8.41649194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892168358,[[698.48,2.13133604],[698.43,1.816],[698.42,0.693],[698.41,1.145],[698.38,1.07135216]],[[699.48,1.07158083],[699.68,1.07158083],[699.77,1.07158083],[699.93,1.285897],[700.03,2.18781087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892239922,[[698.54,1.947],[698.53,2.539],[698.52,0.956],[698.51,0.28632374],[698.28,1.07135216]],[[699.58,1.07158083],[699.83,1.07158083],[699.94,1.07158083],[700.13,0.85328735],[700.14,0.28565715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892298570,[[698.64,0.28627046],[698.63,0.693],[698.62,6.22],[698.35,1.07135216],[698.12,1.2856226]],[[699.96,1.07158083],[700.12,0.28566531],[700.23,1.07158083],[700.36,1.07158083],[700.59,1.285897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892391345,[[698.74,5.823],[698.72,0.28623769],[698.18,2.18734401],[698.15,1.07135216],[697.89,1.2856226]],[[699.85,1.07158083],[700.1,0.28567347],[700.16,1.07158083],[700.3,1.07158083],[700.56,1.285897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892460411,[[698.77,6.211],[698.72,0.28623769],[698.5,1.07138511],[698.32,1.28566213],[698.2,2.18741126]],[[699.65,1.07110912],[699.86,1.07110912],[699.96,1.07110912],[700.08,0.85238098],[700.15,1.28533095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892505256,[[698.79,5.391],[698.72,0.28623769],[698.32,1.07138511],[698.13,1.28566213],[698.01,2.18741126]],[[699.61,1.07110912],[699.83,1.07110912],[699.94,1.07110912],[700.13,1.28533095],[700.24,2.1868478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892658273,[[698.81,6.589],[698.72,0.28623769],[698.46,1.0722577],[698.26,1.28670925],[698.14,2.18919282]],[[699.72,1.07142865],[699.96,1.07142865],[700.04,0.85254663],[700.05,0.28569387],[700.07,1.07142865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892762655,[[698.81,6.87520082],[698.43,1.0722577],[698.22,1.28670925],[698.09,2.18919282],[697.88,2.18919282]],[[699.74,1.07142865],[699.99,1.07142865],[700.04,0.85333293],[700.05,0.28569387],[700.11,1.07142865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892792975,[[698.81,6.87520082],[698.6,1.0722577],[698.43,1.28670925],[698.32,2.18919282],[698.16,2.18919282]],[[699.65,1.07142865],[699.86,1.07142865],[699.95,1.07142865],[700.04,0.85313761],[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892909148,[[698.81,6.589],[697.86,1.0722577],[697.65,1.28670925],[697.52,2.18919282],[697.32,2.18919282]],[[699.42,1.07142865],[699.67,1.07142865],[699.78,1.07142865],[699.99,1.28571439],[700.12,2.18750017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736892970004,[[698.81,6.589],[697.84,1.07134778],[697.6,1.28561734],[697.46,2.18733506],[697.24,2.18733506]],[[699.28,1.07007516],[699.56,1.07007516],[699.62,0.85276292],[699.63,0.28586538],[699.69,1.07007516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893024651,[[698.81,6.589],[697.93,1.07134778],[697.69,1.28561734],[697.54,2.18733506],[697.32,2.18733506]],[[699.93,1.07007516],[699.95,0.26281153],[700.01,0.2857102],[700.21,1.07007516],[700.34,1.07007516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893111409,[[698.81,6.589],[698.47,1.06948289],[698.3,1.28337947],[698.2,2.18352757],[698.04,2.18352757]],[[699.53,1.07018321],[699.72,1.07018321],[699.82,1.07018321],[699.99,1.28421985],[700.0,0.85172716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893195272,[[698.81,6.589],[698.54,1.06948289],[698.37,1.28337947],[698.27,2.18352757],[698.11,2.18352757]],[[699.55,1.07018321],[699.74,1.07018321],[699.83,1.07018321],[699.98,0.85172716],[699.99,1.56993821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893341569,[[698.81,6.589],[698.52,1.06948289],[698.37,1.28337947],[698.27,2.18352757],[698.12,2.18352757]],[[699.64,1.07018321],[699.82,1.07018321],[699.91,1.07018321],[699.98,0.85244897],[699.99,0.28571836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893374293,[[698.81,6.589],[698.04,1.06948289],[697.76,1.28337947],[697.59,2.18352757],[697.33,2.18352757]],[[699.78,1.07018321],[699.99,0.28571836],[700.11,1.07018321],[700.26,1.07018321],[700.54,1.28421985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893496987,[[698.81,6.589],[698.59,1.06833216],[698.43,1.2819986],[698.34,2.18117817],[698.19,2.18117817]],[[699.55,1.07215008],[699.73,1.07215008],[699.82,1.07215008],[699.97,1.2865801],[699.98,0.85312023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893548225,[[698.86,2.47618035],[698.85,0.693],[698.82,1.897],[698.63,1.06816212],[698.48,1.28179455]],[[700.01,1.07215744],[700.2,1.07215744],[700.28,1.07215744],[700.44,1.28658892],[700.82,5.39488108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893626175,[[698.91,5.214],[698.9,1.067],[698.89,0.28616806],[698.69,1.06816212],[698.51,1.28179455]],[[699.78,1.07215744],[699.98,1.07215744],[700.08,1.07215744],[700.25,1.28658892],[700.35,0.85218412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893716337,[[698.96,0.2861394],[698.95,0.693],[698.94,5.289],[698.31,1.06816212],[698.04,1.28179455]],[[700.09,1.07215744],[700.36,0.28556742],[700.41,1.07215744],[700.56,1.07215744],[700.83,1.28658892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893818309,[[699.05,6.45010256],[698.9,1.06816212],[698.73,1.28179455],[698.63,2.18083101],[698.48,2.18083101]],[[699.9,1.07215744],[700.09,1.07215744],[700.18,1.07215744],[700.35,2.13975302],[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736893895468,[[699.06,6.367],[699.05,0.28610256],[698.72,1.06712368],[698.54,1.28054841],[698.43,2.17871084]],[[699.88,1.07158781],[700.1,1.07158781],[700.2,1.07158781],[700.35,0.85290722],[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894017672,[[699.06,6.367],[699.05,0.28610256],[698.42,1.06712368],[698.2,1.28054841],[698.06,2.17871084]],[[699.89,1.07158781],[700.16,1.07158781],[700.28,1.07158781],[700.35,0.85290722],[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894097934,[[699.09,0.28608619],[699.08,0.693],[699.07,5.007],[698.51,1.06658053],[698.32,1.27989664]],[[700.2,0.26265537],[700.22,1.0720785],[700.44,1.0720785],[700.55,1.0720785],[700.74,1.2864942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894167381,[[699.17,0.28605346],[699.16,0.693],[699.15,3.315],[699.13,2.07],[698.72,1.06658053]],[[700.16,1.0720785],[700.42,1.0720785],[700.54,1.92434732],[700.55,0.28548997],[700.76,1.2864942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894256352,[[699.18,6.98304937],[698.85,1.0664447],[698.65,1.27973364],[698.53,2.1773246],[698.34,2.1773246]],[[700.06,1.07179592],[700.29,1.07179592],[700.39,1.07179592],[700.54,0.85299595],[700.59,1.28615511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894286381,[[699.18,6.98304937]],[[700.32,1.07179592],[700.43,1.07179592],[700.54,0.85299595],[700.55,0.28548997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894376846,[[699.18,5.93504937],[698.68,1.06743806],[698.44,1.28092568],[698.3,2.17935272],[698.07,2.17935272]],[[700.39,0.26262724],[700.4,1.07168649],[700.53,1.07168649],[700.77,1.28602379],[700.91,2.18802659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894421675,[[699.21,1.46303709],[699.2,0.693],[699.19,1.024],[699.0,1.06743806],[698.83,1.28092568]],[[700.32,0.26260375],[700.39,0.82976264],[700.44,1.07168649],[700.55,0.28548997],[700.61,1.28602379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894467218,[[699.27,3.66801255],[699.26,0.692],[699.23,1.07],[699.05,1.06505821],[698.86,1.27806986]],[[700.47,1.07014008],[700.53,0.82753426],[700.54,0.26257282],[700.55,0.28548997],[700.57,1.07009691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894491636,[[699.28,4.67000846],[699.27,1.144],[699.2,1.06647653],[699.11,1.06505821],[698.93,1.27806986]],[[700.46,0.82326549],[700.53,1.07009691],[700.55,0.28548997],[700.7,1.28411629],[701.1,0.71712116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894614546,[[699.34,2.6],[699.33,1.051],[699.29,0.28600437],[698.88,1.06694091],[693.96,2.64188497]],[[700.44,1.07114702],[700.76,1.07114702],[700.9,1.07114702],[701.17,1.28537643],[701.33,2.18692518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894701808,[[699.37,5.047],[699.29,1.35294528],[699.2,1.06694091],[699.03,1.28032909],[698.93,2.17833769]],[[700.22,1.07114702],[700.41,1.07114702],[700.51,1.07114702],[700.54,0.8233966],[700.55,0.28548997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894786665,[[699.4,4.811],[699.29,0.28600437],[698.79,1.06875057],[698.62,1.06875057],[698.3,1.28250069]],[[700.55,0.28548997],[700.56,1.07137521],[700.93,1.07137521],[701.11,1.07137521],[701.43,1.28565026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894859617,[[699.43,4.469],[699.29,0.28600437],[699.06,1.06870805],[698.94,1.06870805],[698.72,1.28244966]],[[700.26,1.0706435],[700.51,1.0706435],[700.55,0.28548997],[700.63,1.0706435],[700.85,1.2847722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736894897946,[[699.43,4.469],[699.29,0.28600437],[699.02,1.06870805],[698.91,1.06870805],[698.7,1.28244966]],[[700.27,1.0706435],[700.51,1.0706435],[700.55,0.28548997],[700.63,1.0706435],[700.84,1.2847722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895021419,[[699.43,4.469],[699.29,0.28600437],[698.9,1.06922436],[698.75,1.06922436],[698.49,1.28306923]],[[700.39,1.07122122],[700.55,0.28548997],[700.7,1.07122122],[700.84,1.07122122],[701.11,1.28546547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895087067,[[699.43,4.469],[699.29,0.28600437],[698.7,1.06922436],[698.56,1.06922436],[698.3,1.28306923]],[[700.4,0.28555111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895170446,[[699.43,4.469],[699.29,0.28600437],[698.88,1.06922436],[698.69,1.28306923]],[[700.1,1.07122122],[700.33,1.07122122],[700.39,0.82340876],[700.44,1.07122122],[700.63,1.28546547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895300251,[[699.43,4.593],[699.29,0.28600437],[698.98,1.06922436],[698.84,1.06922436],[698.59,1.28306923]],[[700.4,0.28555111],[700.41,1.07122122],[700.7,1.07122122],[700.84,1.07122122],[701.09,1.28546547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895403146,[[699.43,4.536],[699.29,0.28600437],[699.13,1.06922436],[699.04,1.06922436],[698.86,1.28306923]],[[700.17,1.07122122],[700.38,1.07122122],[700.4,0.28555111],[700.47,1.07122122],[700.65,1.28546547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895447182,[[699.43,4.419],[699.29,0.28600437],[698.76,1.06992363],[698.63,1.06992363],[698.39,1.28390836]],[[700.23,1.0710291],[700.4,0.28555111],[700.51,1.0710291],[700.64,1.0710291],[700.88,1.28523492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895510314,[[699.43,4.419],[699.29,0.28600437],[699.04,1.07072005],[698.96,1.07072005],[698.8,1.28486406]],[[699.96,1.07147594],[700.15,1.07147594],[700.23,1.07147594],[700.39,2.10876349],[700.79,5.41083344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895602579,[[699.43,4.419],[699.29,0.28600437],[698.55,1.07072005],[698.36,1.07072005],[698.03,1.28486406]],[[700.4,0.28555111],[700.52,1.07147594],[700.91,1.07147594],[701.09,1.07147594],[701.43,1.28577112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895717773,[[699.43,4.419],[699.29,0.28600437],[699.0,1.06813548],[698.89,1.06813548],[698.68,1.28176258]],[[700.19,1.07079778],[700.4,0.28555111],[700.43,1.07079778],[700.55,1.07079778],[700.76,1.28495734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895827947,[[699.43,4.419],[698.6,1.06913794],[698.45,1.06913794],[698.18,1.28296553],[698.02,2.18282331]],[[700.17,1.07034566],[700.4,0.28555111],[700.48,1.07034566],[700.63,1.07034566],[700.89,1.28441479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895866974,[[699.43,4.40439088],[698.72,1.06913794],[698.6,1.06913794],[698.39,1.28296553],[698.26,2.18282331]],[[700.17,0.28564491],[700.18,1.07034566],[700.43,1.07034566],[700.55,1.07034566],[700.76,1.28441479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736895958431,[[699.43,4.40839088],[698.58,1.06964227],[698.46,1.06964227],[698.25,1.28357072],[698.12,2.18385297]],[[699.98,1.07066891],[700.17,0.28564491],[700.23,1.07066891],[700.34,1.07066891],[700.55,1.28480269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896016875,[[699.43,4.40839088],[698.16,1.06997667],[698.06,1.06997667],[697.86,1.283972],[697.74,2.1845357]],[[699.88,1.33297492],[700.11,1.07014404],[700.17,0.28564491],[700.22,1.07014404],[700.42,1.28417285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896024486,[[699.43,2.16939088],[698.41,1.06997667],[698.33,1.06997667],[698.17,1.283972],[698.07,2.1845357]],[[699.69,1.07014404],[699.7,0.26283012],[699.87,1.07014404],[699.96,1.07014404],[700.11,1.28417285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896105956,[[699.43,4.909],[698.73,1.06884536],[698.64,1.06884536],[698.48,1.28261444],[698.38,2.18222595]],[[699.63,1.06906098],[699.82,1.06906098],[699.9,1.06906098],[700.07,1.28287318],[700.16,2.18266617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896153382,[[699.39,2.396],[699.36,0.933],[699.35,1.127],[698.08,1.06920764],[697.98,1.06920764]],[[699.54,0.26290479],[699.6,1.06825821],[699.81,1.06825821],[699.91,1.06825821],[700.1,1.28190985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896232347,[[699.39,4.612],[698.49,1.07071693],[698.38,1.07071693],[698.19,1.28486032],[698.07,2.18604708]],[[699.85,1.07018702],[699.95,0.28573469],[700.07,1.07018702],[700.17,1.07018702],[700.36,1.28422443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896273873,[[699.39,4.612],[698.23,1.07071693],[698.15,1.07071693],[697.99,1.28486032],[697.89,2.18604708]],[[699.67,1.07018702],[699.85,1.07018702],[699.94,1.07018702],[699.95,0.28573469],[700.56,5.38807096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896324710,[[699.39,1.098],[698.05,1.06877902],[697.93,1.06877902],[697.71,1.28253482],[697.58,2.1820905]],[[699.62,0.26287902],[699.63,1.06804048],[699.89,1.06804048],[699.95,0.28573469],[700.01,1.06804048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896353831,[[699.27,3.335],[699.16,1.144],[698.15,1.06877902],[698.07,1.06877902],[697.91,1.28253482]],[[699.38,0.26293014],[699.39,1.06804048],[699.57,1.06804048],[699.6,0.28587764],[699.66,1.06804048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896435196,[[699.01,0.201],[698.98,0.77],[698.97,1.091],[698.95,1.293],[698.17,1.07223812]],[[699.08,1.07012881],[699.27,1.07012881],[699.36,1.07012881],[699.52,1.28415458],[699.53,0.82138918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896540287,[[699.01,3.212],[695.19,8.15359346],[691.68,4.86190657],[690.52,8.39851155],[687.53,9.36057923]],[[699.52,0.28591033],[702.28,0.71514148],[702.29,5.3934747],[702.38,2.34454779],[704.62,8.3893079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896620844,[[699.01,3.212],[698.43,1.0711052],[698.34,1.0711052],[698.18,1.28532624],[698.07,2.18683979]],[[699.69,1.06924324],[699.88,1.06924324],[699.97,1.06924324],[700.14,1.28309189],[700.24,2.18303829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896682082,[[699.01,3.074],[698.65,1.0711052],[698.56,1.0711052],[698.4,1.28532624],[698.3,2.18683979]],[[699.73,1.06924324],[699.92,1.06924324],[700.01,1.06924324],[700.08,0.82198483],[700.09,0.28567755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896719609,[[699.01,3.074],[698.76,1.0711052],[698.68,1.0711052],[698.52,1.28532624],[698.42,2.18683979]],[[699.63,1.06924324],[699.82,1.06924324],[699.9,1.06924324],[700.06,1.28309189],[700.07,0.82198483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896779967,[[699.01,3.36011893],[698.66,1.0711052],[698.54,1.0711052],[698.32,1.28532624],[698.18,2.18683979]],[[700.3,0.2626496],[700.31,1.06924324],[700.57,1.06924324],[700.69,1.06924324],[700.92,1.28309189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896868234,[[699.02,3.67511484],[698.74,1.0711052],[698.61,1.0711052],[698.39,1.28532624],[698.25,2.18683979]],[[700.17,1.06924324],[700.43,1.06924324],[700.56,1.06924324],[700.66,0.28544515],[700.68,0.82089756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736896925382,[[699.02,3.389],[698.46,1.06753462],[698.37,1.06753462],[698.21,1.28104154],[698.11,2.17954985]],[[699.84,0.26278231],[699.88,1.06628783],[700.07,1.06628783],[700.09,0.28567755],[700.16,1.06628783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897008130,[[699.02,3.005],[698.76,1.06753462],[698.68,1.06753462],[698.52,1.28104154],[698.43,2.17954985]],[[699.66,1.06628783],[699.84,1.06628783],[699.92,1.06628783],[700.08,2.10146662],[700.09,0.28567755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897138630,[[699.02,3.005],[698.67,1.07213624],[698.59,1.07213624],[698.43,1.28656349],[698.34,2.18894484]],[[699.66,1.07078229],[699.84,1.07078229],[699.92,1.07078229],[700.05,0.82272305],[700.06,0.28568979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897180755,[[699.02,3.005],[698.49,1.07035709],[698.4,1.07035709],[698.23,1.28442851],[698.13,2.1853124]],[[699.59,1.06815029],[699.78,1.06815029],[699.86,1.06815029],[700.03,1.28178035],[700.04,0.28569796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897321851,[[699.02,3.005],[698.25,1.07035709],[698.14,1.07035709],[697.95,1.28442851],[697.83,2.1853124]],[[699.34,1.06815029],[699.57,1.06815029],[699.68,1.06815029],[699.87,1.28178035],[699.91,0.82145287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897357373,[[699.02,3.005],[698.31,1.07035709],[698.21,1.07035709],[698.03,1.28442851],[697.92,2.1853124]],[[699.31,1.06815029],[699.52,1.06815029],[699.62,1.06815029],[699.8,1.28178035],[699.91,2.18080684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897418923,[[699.02,3.005],[698.02,1.07292342],[697.9,1.07292342],[697.67,1.2875081],[697.54,2.19055198]],[[699.72,0.26287749],[699.73,1.06994903],[699.81,0.28579185],[699.99,1.06994903],[700.12,1.06994903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897471963,[[699.02,3.005],[698.51,1.06852926],[698.4,1.06852926],[698.21,1.28223512],[698.1,2.18158058]],[[699.72,1.06642619],[699.81,0.28579185],[699.95,1.06642619],[700.05,1.06642619],[700.24,1.27971143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897556527,[[699.02,3.005],[698.18,1.06897918],[698.08,1.06897918],[697.89,1.28277502],[697.77,2.18249917]],[[699.68,0.26285677],[699.71,1.0668702],[699.93,1.0668702],[700.03,1.0668702],[700.22,1.28024424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897619177,[[699.02,3.005],[698.43,1.06897918],[698.34,1.06897918],[698.18,1.28277502],[698.09,2.18249917]],[[699.37,1.0668702],[699.55,1.0668702],[699.64,1.0668702],[699.78,0.82082711],[699.79,0.28580002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897679312,[[699.02,3.005],[698.43,1.06897918],[698.34,1.06897918],[698.17,1.28277502],[698.07,2.18249917]],[[699.38,1.0668702],[699.57,1.0668702],[699.67,1.0668702],[699.78,0.82082711],[699.79,0.28580002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897786290,[[698.04,3.29551653],[697.69,1.06897918],[697.59,1.06897918],[697.4,1.28277502],[697.29,2.18249917]],[[699.11,1.0668702],[699.33,1.35285821],[699.43,1.0668702],[699.62,1.28024424],[700.06,5.38244558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897860555,[[698.04,3.29551653],[697.85,1.07280501],[697.74,1.07280501],[697.53,1.28736601],[697.41,2.19031023]],[[699.08,1.06949809],[699.32,1.06949809],[699.33,0.28598801],[699.43,1.06949809],[699.64,1.2833977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897889266,[[698.04,3.009],[697.55,1.07280501],[697.4,1.07280501],[697.12,1.28736601],[696.96,2.19031023]],[[699.16,1.06949809],[699.49,1.06949809],[699.64,1.06949809],[699.91,1.2833977],[700.08,2.1835586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736897996955,[[698.04,3.009],[697.71,1.07350101],[697.62,1.07350101],[697.47,1.28820121],[697.37,2.19173123]],[[698.79,1.06931503],[698.97,1.06931503],[699.06,1.06931503],[699.22,1.28317803],[699.3,0.81993734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898068513,[[698.04,3.009],[697.76,1.07283996],[697.65,1.07283996],[697.46,1.28740795],[697.35,2.19038158]],[[699.01,1.06833475],[699.24,1.06833475],[699.34,1.06833475],[699.54,1.2820017],[699.65,2.18118345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898166870,[[698.06,3.59550832],[698.02,1.07283996],[697.92,1.07283996],[697.75,1.28740795],[697.64,2.19038158]],[[699.27,0.28601255],[699.32,1.06833475],[699.53,1.06833475],[699.63,1.06833475],[699.8,1.2820017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898226805,[[698.25,3.17743036],[698.05,1.07283996],[697.94,1.07283996],[697.73,1.28740795],[697.61,2.19038158]],[[699.65,0.2628731],[699.7,1.06833475],[699.94,1.06833475],[700.05,1.06833475],[700.26,1.2820017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898304769,[[698.47,3.318],[698.46,0.28634424],[698.22,1.07111851],[698.11,1.07111851],[697.92,1.28534222]],[[699.45,0.26289623],[699.46,1.06906298],[699.69,1.06906298],[699.79,1.06906298],[699.98,1.28287558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898366128,[[698.54,2.48331144],[698.5,1.331],[698.46,1.07242324],[698.35,1.07242324],[698.16,1.28690789]],[[699.53,1.07043927],[699.75,1.07043927],[699.86,1.07043927],[699.99,0.28571836],[700.0,0.26283505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898393447,[[698.56,1.61430325],[698.55,1.07242324],[698.54,0.902],[698.46,1.07242324],[698.31,1.28690789]],[[699.44,1.07043927],[699.62,1.07043927],[699.71,1.07043927],[699.87,1.28452712],[699.96,2.18548017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898482712,[[698.56,3.77530325],[698.36,1.07272798],[698.27,1.07272798],[698.11,1.28727358],[698.02,2.19015297]],[[699.25,1.07082284],[699.43,1.07082284],[699.51,1.07082284],[699.67,1.28498741],[699.75,0.26291042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898577586,[[698.56,3.489],[697.98,1.07272798],[697.88,1.07272798],[697.69,1.28727358],[697.58,2.19015297]],[[699.27,1.07082284],[699.49,1.07082284],[699.59,1.07082284],[699.67,0.82074035],[699.68,0.28584495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898695889,[[698.56,3.489],[698.0,1.07200884],[697.9,1.07200884],[697.72,1.28641061],[697.61,2.18868472]],[[699.02,1.06903927],[699.23,1.06903927],[699.32,1.06903927],[699.45,0.82074035],[699.5,1.28284713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898796264,[[698.56,3.489]],[[699.36,0.82278166],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898855112,[[698.56,3.489],[698.04,1.0733441],[697.95,1.0733441],[697.79,1.28801293],[697.7,2.19141089]],[[698.91,1.07213917],[699.09,1.07213917],[699.18,1.07213917],[699.33,0.82297169],[699.57,0.71589107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898855809,[[698.56,3.489],[697.95,1.0733441],[697.79,1.28801293],[697.7,2.19141089]],[[698.91,1.07213917],[699.09,1.07213917],[699.18,1.07213917],[699.33,0.82297169],[699.57,0.71589107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898855810,[[698.56,3.489],[698.03,1.0733441],[697.95,1.0733441],[697.79,1.28801293],[697.7,2.19141089]],[[698.91,1.07213917],[699.09,1.07213917],[699.18,1.07213917],[699.33,1.286567],[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898856908,[[698.56,3.489],[698.03,1.0733441],[697.94,1.0733441],[697.79,1.28801293],[697.69,2.19141089]],[[698.91,1.07213917],[699.09,1.07213917],[699.18,1.07213917],[699.33,1.286567],[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898857108,[[698.56,3.489],[697.79,1.28801293]],[[699.33,1.286567],[699.36,0.82297169],[699.77,5.41371926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898857308,[[698.56,3.489],[696.09,5.03374975],[694.51,7.03035437]],[[699.36,0.82297169],[700.54,5.41371926],[702.22,8.42135278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898857508,[[698.56,3.489],[696.09,5.03374975],[694.69,1.81622864],[694.51,10.47336449],[692.64,5.15198237]],[[699.36,0.82297169],[699.77,2.34974288],[700.77,7.05655918],[702.22,8.42135278],[705.12,5.14595122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898857809,[[698.56,3.489],[696.09,2.35601014],[696.08,7.03220749],[694.69,1.81622864],[694.51,10.47336449]],[[699.36,0.82297169],[699.77,2.34974288],[700.3,0.71588172],[700.77,7.05655918],[702.21,3.3287806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898858112,[[698.56,3.489],[696.09,2.35601014],[696.08,7.03220749],[694.69,1.81622864],[694.51,10.47336449]],[[699.36,0.82297169],[699.77,2.34974288],[700.76,0.71588172],[700.77,7.05655918],[702.21,3.3287806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898858311,[[698.56,3.489],[698.04,1.07331429],[697.95,1.07331429],[697.8,1.28797715],[697.7,2.19135002]],[[698.92,1.07209969],[699.1,1.07209969],[699.18,1.07209969],[699.34,1.28651963],[699.35,0.2630337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898858514,[[698.56,3.489],[698.04,1.07331429],[697.95,1.07331429],[697.8,1.28797715],[697.7,2.19135002]],[[698.92,1.07209969],[699.1,1.07209969],[699.18,1.07209969],[699.34,1.28651963],[699.57,0.71588462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898859511,[[698.56,3.489],[698.04,1.07331429],[697.95,1.07331429],[697.8,1.28797715],[697.7,2.19135002]],[[698.91,1.07209969],[699.1,1.07209969],[699.18,1.07209969],[699.34,1.28651963],[699.43,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898860408,[[698.56,3.489],[698.03,1.07331429],[697.95,1.07331429],[697.79,1.28797715],[697.7,2.19135002]],[[698.91,1.07209969],[699.1,1.07209969],[699.18,1.07209969],[699.34,1.28651963],[699.43,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898861608,[[698.56,3.489],[697.94,1.07331429],[697.83,1.07331429],[697.65,1.28797715],[697.53,2.19135002]],[[698.98,1.07209969],[699.19,1.07209969],[699.3,1.07209969],[699.48,1.28651963],[699.6,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898862813,[[698.56,3.489],[697.94,1.07331429],[697.84,1.07331429],[697.65,1.28797715],[697.54,2.19135002]],[[698.99,1.07209969],[699.21,1.07209969],[699.31,1.07209969],[699.49,1.28651963],[699.61,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898864110,[[698.56,3.489],[697.94,1.07331429],[697.83,1.07331429],[697.65,1.28797715],[697.53,2.19135002]],[[698.98,1.07209969],[699.2,1.07209969],[699.3,1.07209969],[699.49,1.28651963],[699.6,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898865511,[[698.56,3.489],[697.93,1.07331429],[697.83,1.07331429],[697.64,1.28797715],[697.53,2.19135002]],[[698.99,1.07209969],[699.21,1.07209969],[699.31,1.07209969],[699.5,1.28651963],[699.62,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898866615,[[698.56,3.489],[697.94,1.07331429],[697.83,1.07331429],[697.65,1.28797715],[697.53,2.19135002]],[[698.99,1.07209969],[699.21,1.07209969],[699.31,1.07209969],[699.5,1.28651963],[699.62,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898867418,[[698.56,3.489],[697.93,1.07331429],[697.83,1.07331429],[697.64,1.28797715],[697.52,2.19135002]],[[698.99,1.07209969],[699.21,1.07209969],[699.31,1.07209969],[699.5,1.28651963],[699.61,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898868216,[[698.56,3.489]],[[698.99,1.07209969],[699.31,1.07209969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898868217,[[698.56,3.489],[697.94,1.07331429],[697.84,1.07331429],[697.65,1.28797715],[697.54,2.19135002]],[[698.99,1.07209969],[699.2,1.07209969],[699.31,1.07209969],[699.49,1.28651963],[699.6,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898869519,[[698.56,3.489],[697.65,1.28797715]],[[699.6,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898869520,[[698.56,3.489],[697.93,1.07331429],[697.83,1.07331429],[697.65,1.28797715],[697.53,2.19135002]],[[698.98,1.07209969],[699.19,1.07209969],[699.29,1.07209969],[699.48,1.28651963],[699.59,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898870613,[[698.56,3.489],[697.93,1.07331429],[697.83,1.07331429],[697.65,1.28797715],[697.54,2.19135002]],[[698.97,1.07209969],[699.19,1.07209969],[699.29,1.07209969],[699.47,1.28651963],[699.59,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898871814,[[698.56,3.489]],[[699.59,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898871819,[[698.56,3.489],[697.96,1.07331429],[697.86,1.07331429],[697.69,1.28797715],[697.58,2.19135002]],[[698.94,1.07209969],[699.15,1.07209969],[699.24,1.07209969],[699.42,1.28651963],[699.53,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898872915,[[698.56,3.489],[697.94,1.07331429],[697.84,1.07331429],[697.66,1.28797715],[697.55,2.19135002]],[[698.96,1.07209969],[699.17,1.07209969],[699.27,1.07209969],[699.45,1.28651963],[699.56,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898873714,[[698.56,3.489],[697.93,1.07331429],[697.83,1.07331429],[697.65,1.28797715],[697.54,2.19135002]],[[698.96,1.07209969],[699.18,1.07209969],[699.28,1.07209969],[699.46,1.28651963],[699.57,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898874815,[[698.56,3.489],[697.93,1.07331429],[697.83,1.07331429],[697.65,1.28797715],[697.54,2.19135002]],[[698.96,1.07209969],[699.17,1.07209969],[699.27,1.07209969],[699.46,1.28651963],[699.57,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898875819,[[698.56,3.489],[697.92,1.07331429],[697.82,1.07331429],[697.64,1.28797715],[697.53,2.19135002]],[[698.93,1.07209969],[699.14,1.07209969],[699.24,1.07209969],[699.42,1.28651963],[699.53,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898876921,[[698.56,3.489],[697.91,1.07331429],[697.81,1.07331429],[697.63,1.28797715],[697.52,2.19135002]],[[698.94,1.07209969],[699.15,1.07209969],[699.24,1.07209969],[699.42,1.28651963],[699.53,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898878123,[[698.56,3.489],[697.9,1.07331429],[697.81,1.07331429],[697.63,1.28797715],[697.51,2.19135002]],[[698.94,1.07209969],[699.15,1.07209969],[699.25,1.07209969],[699.43,1.28651963],[699.54,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898879422,[[698.56,3.489],[697.89,1.07331429],[697.8,1.07331429],[697.61,1.28797715],[697.5,2.19135002]],[[698.95,1.07209969],[699.16,1.07209969],[699.26,1.07209969],[699.44,1.28651963],[699.55,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898880225,[[698.56,3.489],[697.89,1.07331429],[697.79,1.07331429],[697.61,1.28797715],[697.5,2.19135002]],[[698.95,1.07209969],[699.17,1.07209969],[699.27,1.07209969],[699.45,1.28651963],[699.56,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898881622,[[698.56,3.489],[697.83,1.07331429],[697.72,1.07331429],[697.51,1.28797715],[697.39,2.19135002]],[[699.0,1.07209969],[699.24,1.07209969],[699.35,1.07209969],[699.55,1.28651963],[699.67,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898882727,[[698.56,3.489],[697.84,1.07331429],[697.73,1.07331429],[697.53,1.28797715],[697.41,2.19135002]],[[699.0,1.07209969],[699.23,1.07209969],[699.34,1.07209969],[699.54,1.28651963],[699.66,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898883829,[[698.56,3.489],[697.84,1.07331429],[697.73,1.07331429],[697.53,1.28797715],[697.41,2.19135002]],[[699.0,1.07209969],[699.23,1.07209969],[699.34,1.07209969],[699.53,1.28651963],[699.65,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898885228,[[698.56,3.489],[697.85,1.07331429],[697.74,1.07331429],[697.54,1.28797715],[697.42,2.19135002]],[[699.01,1.07209969],[699.24,1.07209969],[699.35,1.07209969],[699.55,1.28651963],[699.67,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898886225,[[698.56,3.489]],[[699.01,1.07209969],[699.24,1.07209969],[699.35,1.07209969],[699.55,1.28651963],[699.67,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898886226,[[698.56,3.489],[697.86,1.07331429],[697.75,1.07331429],[697.55,1.28797715],[697.43,2.19135002]],[[699.0,1.07209969],[699.23,1.07209969],[699.34,1.07209969],[699.54,1.28651963],[699.66,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898887032,[[698.56,3.489],[697.86,1.07331429],[697.43,2.19135002]],[[699.0,1.07209969],[699.23,1.07209969],[699.34,1.07209969],[699.54,1.28651963],[699.66,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898887033,[[698.56,3.489],[697.86,1.07331429],[697.76,1.07331429],[697.56,1.28797715],[697.44,2.19135002]],[[699.0,1.07209969],[699.23,1.07209969],[699.33,1.07209969],[699.53,1.28651963],[699.64,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898888028,[[698.56,3.489],[697.81,1.07331429],[697.7,1.07331429],[697.49,1.28797715],[697.37,2.19135002]],[[699.02,1.07209969],[699.27,1.07209969],[699.38,1.07209969],[699.59,1.28651963],[699.71,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898888830,[[698.56,3.489],[697.82,1.07331429],[697.7,1.07331429],[697.5,1.28797715],[697.37,2.19135002]],[[699.02,1.07209969],[699.26,1.07209969],[699.38,1.07209969],[699.58,1.28651963],[699.71,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898890032,[[698.56,3.489],[697.83,1.07331429],[697.71,1.07331429],[697.51,1.28797715],[697.38,2.19135002]],[[699.03,1.07209969],[699.27,1.07209969],[699.38,1.07209969],[699.59,1.28651963],[699.72,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898890636,[[698.56,3.489],[697.89,1.07331429],[697.79,1.07331429],[697.61,1.28797715],[697.5,2.19135002]],[[698.98,1.07209969],[699.19,1.07209969],[699.29,1.07209969],[699.48,1.28651963],[699.59,2.18887021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898891034,[[698.56,3.489]],[[708.73,8.72256304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898891227,[[698.56,3.489],[695.63,3.82233985]],[[699.35,0.26304247],[701.19,6.12506111],[701.43,9.56896435],[702.92,5.08864634],[704.36,4.27655146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898891432,[[698.56,3.489],[695.63,3.82233985],[694.19,1.81622864],[692.73,4.8735574]],[[701.18,5.40953156],[701.43,9.56896435],[702.92,5.08864634],[704.36,4.27655146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898891633,[[698.56,3.489],[695.63,5.49860661],[694.34,2.67712107],[694.19,1.81622864],[692.73,4.8735574]],[[699.35,0.26304384],[701.17,6.12505307],[701.43,11.331404],[702.91,3.32620669],[704.36,4.27655146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898891929,[[698.56,3.489],[697.89,1.07290379],[697.79,1.07290379],[697.61,1.28748455],[697.5,2.19051191]],[[698.98,1.07110264],[699.19,1.07110264],[699.29,1.07110264],[699.34,0.82297169],[699.35,0.26304384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898892132,[[698.56,3.489],[697.89,1.07290379],[697.79,1.07290379],[697.61,1.28748455],[697.5,2.19051191]],[[698.98,1.07110264],[699.19,1.07110264],[699.29,1.07110264],[699.34,0.82297169],[699.75,0.71552151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898892435,[[698.56,3.489],[697.89,1.07290379],[697.79,1.07290379],[697.61,1.28748455],[697.5,2.19051191]],[[698.98,1.07110264],[699.19,1.07110264],[699.29,1.07110264],[699.34,0.82297169],[699.75,0.71553209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898893035,[[698.56,3.489],[697.89,1.07290379],[697.79,1.07290379],[697.6,1.28748455],[697.49,2.19051191]],[[698.99,1.07110264],[699.21,1.07110264],[699.32,1.07110264],[699.36,0.82297169],[699.5,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898894335,[[698.56,3.489],[697.89,1.07290379],[697.79,1.07290379],[697.6,1.28748455],[697.49,2.19051191]],[[698.99,1.07110264],[699.21,1.07110264],[699.32,1.07110264],[699.36,0.82297169],[699.51,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898894929,[[698.56,3.489],[697.89,1.07290379],[697.79,1.07290379],[697.6,1.28748455],[697.49,2.19051191]],[[698.99,1.07110264],[699.21,1.07110264],[699.31,1.07110264],[699.36,0.82297169],[699.5,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898895935,[[698.56,3.489],[697.91,1.07290379],[697.8,1.07290379],[697.62,1.28748455],[697.5,2.19051191]],[[699.0,1.07110264],[699.22,1.07110264],[699.33,1.07110264],[699.36,0.82297169],[699.51,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898897036,[[698.56,3.489],[697.9,1.07290379],[697.79,1.07290379],[697.6,1.28748455],[697.48,2.19051191]],[[699.01,1.07110264],[699.23,1.07110264],[699.33,1.07110264],[699.36,0.82297169],[699.52,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898897936,[[698.56,3.489],[697.96,1.07290379],[697.86,1.07290379],[697.69,1.28748455],[697.59,2.19051191]],[[698.97,1.07110264],[699.17,1.07110264],[699.26,1.07110264],[699.36,0.82297169],[699.43,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898899036,[[698.56,3.489],[697.96,1.07290379],[697.86,1.07290379],[697.69,1.28748455],[697.59,2.19051191]],[[698.96,1.07110264],[699.16,1.07110264],[699.25,1.07110264],[699.36,0.82297169],[699.42,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898899931,[[698.56,3.489],[697.95,1.07290379],[697.86,1.07290379],[697.69,1.28748455],[697.58,2.19051191]],[[698.95,1.07110264],[699.15,1.07110264],[699.25,1.07110264],[699.36,0.82297169],[699.42,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898901134,[[698.56,3.489],[697.96,1.07290379],[697.86,1.07290379],[697.69,1.28748455],[697.59,2.19051191]],[[698.95,1.07110264],[699.15,1.07110264],[699.25,1.07110264],[699.36,0.82297169],[699.42,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898902039,[[698.56,3.489],[697.95,1.07290379],[697.86,1.07290379],[697.68,1.28748455],[697.58,2.19051191]],[[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898902040,[[698.56,3.489],[697.95,1.07290379],[697.86,1.07290379],[697.68,1.28748455],[697.58,2.19051191]],[[698.94,1.07110264],[699.14,1.07110264],[699.24,1.07110264],[699.36,0.82297169],[699.41,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898903032,[[698.56,3.489],[697.97,1.07290379],[697.88,1.07290379],[697.71,1.28748455],[697.61,2.19051191]],[[698.94,1.07110264],[699.13,1.07110264],[699.22,1.07110264],[699.36,0.82297169],[699.39,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898904339,[[698.56,3.489],[697.97,1.07290379],[697.88,1.07290379],[697.71,1.28748455],[697.61,2.19051191]],[[698.93,1.07110264],[699.13,1.07110264],[699.22,1.07110264],[699.36,0.82297169],[699.39,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898905538,[[698.56,3.489],[697.96,1.07290379],[697.87,1.07290379],[697.69,1.28748455],[697.58,2.19051191]],[[698.97,1.07110264],[699.17,1.07110264],[699.27,1.07110264],[699.36,0.82297169],[699.44,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898906445,[[698.56,3.489],[697.96,1.07290379],[697.87,1.07290379],[697.69,1.28748455],[697.59,2.19051191]],[[698.96,1.07110264],[699.16,1.07110264],[699.25,1.07110264],[699.36,0.82297169],[699.42,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898907647,[[698.56,3.489],[697.97,1.07290379],[697.87,1.07290379],[697.7,1.28748455],[697.6,2.19051191]],[[698.95,1.07110264],[699.15,1.07110264],[699.24,1.07110264],[699.36,0.82297169],[699.41,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898908742,[[698.56,3.489],[697.97,1.07290379]],[[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898908743,[[698.56,3.489],[697.97,1.07290379],[697.88,1.07290379],[697.71,1.28748455],[697.61,2.19051191]],[[698.96,1.07110264],[699.16,1.07110264],[699.25,1.07110264],[699.36,0.82297169],[699.42,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898909645,[[698.56,3.489],[697.97,1.07290379],[697.88,1.07290379],[697.71,1.28748455],[697.61,2.19051191]],[[699.36,0.82297169],[699.42,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898909646,[[698.56,3.489],[697.97,1.07290379],[697.88,1.07290379],[697.71,1.28748455],[697.61,2.19051191]],[[698.95,1.07110264],[699.15,1.07110264],[699.24,1.07110264],[699.36,0.82297169],[699.42,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898909845,[[698.56,3.489],[697.98,1.07290379],[697.88,1.07290379],[697.72,1.28748455],[697.61,2.19051191]],[[698.95,1.07110264],[699.15,1.07110264],[699.24,1.07110264],[699.36,0.82297169],[699.4,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898910645,[[698.56,3.489],[697.97,1.07290379],[697.88,1.07290379],[697.71,1.28748455],[697.61,2.19051191]],[[698.95,1.07110264],[699.15,1.07110264],[699.24,1.07110264],[699.36,0.82297169],[699.41,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898911648,[[698.56,3.489],[698.01,1.07290379],[697.93,1.07290379],[697.77,1.28748455],[697.68,2.19051191]],[[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898911649,[[698.56,3.489],[698.01,1.07290379],[697.93,1.07290379],[697.77,1.28748455],[697.68,2.19051191]],[[698.92,1.07110264],[699.11,1.07110264],[699.19,1.07110264],[699.35,1.28532317],[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898912647,[[698.56,3.489],[698.01,1.07290379],[697.92,1.07290379],[697.77,1.28748455],[697.67,2.19051191]],[[698.92,1.07110264],[699.11,1.07110264],[699.19,1.07110264],[699.34,1.28532317],[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898912847,[[698.56,3.489],[698.01,1.07290379],[697.92,1.07290379],[697.77,1.28748455],[697.67,2.19051191]],[[698.92,1.07110264],[699.1,1.07110264],[699.19,1.07110264],[699.34,1.28532317],[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898913853,[[698.56,3.489],[698.01,1.07290379],[697.92,1.07290379],[697.77,1.28748455],[697.67,2.19051191]],[[698.91,1.07110264],[699.1,1.07110264],[699.18,1.07110264],[699.34,1.28532317],[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898915050,[[698.56,3.489],[698.01,1.07290379],[697.77,1.28748455]],[[699.1,1.07110264],[699.18,1.07110264],[699.34,1.28532317],[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898915051,[[698.56,3.489],[698.01,1.07290379],[697.93,1.07290379],[697.77,1.28748455],[697.68,2.19051191]],[[698.92,1.07110264],[699.1,1.07110264],[699.19,1.07110264],[699.34,1.28532317],[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898916353,[[698.56,3.489],[698.04,1.07290379],[697.95,1.07290379],[697.8,1.28748455],[697.7,2.19051191]],[[699.36,0.82297169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898916354,[[698.56,3.489],[698.04,1.07290379],[697.95,1.07290379],[697.8,1.28748455],[697.7,2.19051191]],[[698.93,1.07110264],[699.12,1.07110264],[699.2,1.07110264],[699.36,2.10829486],[699.45,2.18683456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898916952,[[698.56,3.489],[698.04,1.07290379],[697.95,1.07290379],[697.79,1.28748455],[697.7,2.19051191]],[[698.93,1.07110264],[699.12,1.07110264],[699.2,1.07110264],[699.36,1.28532317],[699.45,2.18683456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898917958,[[698.56,3.489],[698.05,1.07290379],[697.96,1.07290379],[697.81,1.28748455],[697.71,2.19051191]],[[698.95,1.07110264],[699.13,1.07110264],[699.21,1.07110264],[699.37,1.57129483],[699.47,2.18683456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898918950,[[698.56,3.489],[698.03,1.07290379],[697.94,1.07290379],[697.78,1.28748455],[697.68,2.19051191]],[[698.96,1.07110264],[699.15,1.07110264],[699.24,1.07110264],[699.36,0.8230251],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898920052,[[698.56,3.489],[698.03,1.07290379],[697.95,1.07290379],[697.79,1.28748455],[697.69,2.19051191]],[[698.96,1.07110264],[699.15,1.07110264],[699.24,1.07110264],[699.36,0.8230251],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898920858,[[698.56,3.489],[697.91,1.07290379],[697.8,1.07290379],[697.61,1.28748455],[697.48,2.19051191]],[[699.05,1.07110264],[699.28,1.07110264],[699.36,0.8230251],[699.37,0.28597166],[699.39,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898922158,[[698.56,3.489],[697.91,1.07290379],[697.8,1.07290379],[697.6,1.28748455],[697.48,2.19051191]],[[699.05,1.07110264],[699.29,1.07110264],[699.36,0.8230251],[699.37,0.28597166],[699.39,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898923362,[[698.56,3.489],[697.91,1.07290379],[697.78,1.07290379],[697.57,1.28748455],[697.44,2.19051191]],[[699.17,1.07110264],[699.37,0.28597166],[699.42,1.07110264],[699.54,1.07110264],[699.75,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898923561,[[698.56,3.489],[697.9,1.07290379],[697.78,1.07290379],[697.57,1.28748455],[697.44,2.19051191]],[[699.17,1.07110264],[699.37,0.28597166],[699.42,1.07110264],[699.54,1.07110264],[699.75,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898924458,[[698.56,3.489],[697.91,1.07290379],[697.79,1.07290379],[697.58,1.28748455],[697.45,2.19051191]],[[699.23,1.07110264],[699.37,0.28597166],[699.42,1.07110264],[699.6,1.07110264],[699.75,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898924656,[[698.56,3.489],[697.91,1.07290379],[697.79,1.07290379],[697.58,1.28748455],[697.45,2.19051191]],[[699.23,1.07110264],[699.37,0.28597166],[699.48,1.07110264],[699.6,1.07110264],[699.81,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898925663,[[698.56,3.489],[697.89,1.07290379],[697.77,1.07290379],[697.56,1.28748455],[697.43,2.19051191]],[[699.25,1.07110264],[699.37,0.28597166],[699.5,1.07110264],[699.62,1.07110264],[699.83,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898926664,[[698.56,3.489],[697.95,1.07290379],[697.84,1.07290379],[697.65,1.28748455],[697.54,2.19051191]],[[699.21,1.07110264],[699.37,0.28597166],[699.44,1.07110264],[699.54,1.07110264],[699.73,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898927758,[[698.56,3.489],[697.95,1.07290379],[697.84,1.07290379],[697.65,1.28748455],[697.54,2.19051191]],[[699.23,1.07110264],[699.37,0.28597166],[699.46,1.07110264],[699.56,1.07110264],[699.75,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898928865,[[698.56,3.489],[697.94,1.07290379],[697.84,1.07290379],[697.65,1.28748455],[697.53,2.19051191]],[[699.25,1.07110264],[699.37,0.28597166],[699.47,1.07110264],[699.58,1.07110264],[699.77,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898929759,[[698.56,3.489],[697.99,1.07290379],[697.89,1.07290379],[697.7,1.28748455],[697.59,2.19051191]],[[699.3,1.07110264],[699.37,0.28597166],[699.51,1.07110264],[699.61,1.07110264],[699.79,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898930763,[[698.56,3.489],[697.97,1.07290379],[697.86,1.07290379],[697.67,1.28748455],[697.55,2.19051191]],[[699.34,1.07110264],[699.37,0.28597166],[699.56,1.07110264],[699.67,1.07110264],[699.86,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898931964,[[698.56,3.489],[697.94,1.07290379],[697.83,1.07290379],[697.64,1.28748455],[697.52,2.19051191]],[[699.35,1.07110264],[699.37,0.28597166],[699.57,1.07110264],[699.68,1.07110264],[699.88,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898932859,[[698.56,3.489],[697.93,1.07290379],[697.82,1.07290379],[697.63,1.28748455],[697.51,2.19051191]],[[699.37,1.3570743],[699.6,1.07110264],[699.71,1.07110264],[699.9,1.28532317],[700.02,2.18683456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898933167,[[698.56,3.489],[697.93,1.07290379],[697.82,1.07290379],[697.63,1.28748455],[697.51,2.19051191]],[[699.36,0.26295373],[699.37,1.3570743],[699.6,1.07110264],[699.71,1.07110264],[699.9,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898933762,[[698.56,3.489],[697.93,1.07290379],[697.82,1.07290379],[697.63,1.28748455],[697.51,2.19051191]],[[699.35,0.262971],[699.37,1.3570743],[699.6,1.07110264],[699.71,1.07110264],[699.9,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898933962,[[698.56,3.489],[697.88,1.07290379],[697.78,1.07290379],[697.58,1.28748455],[697.46,2.19051191]],[[699.34,0.262971],[699.36,1.07110264],[699.37,0.28597166],[699.59,1.07110264],[699.7,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898934263,[[698.56,3.489],[697.88,1.07290379],[697.78,1.07290379],[697.58,1.28748455],[697.46,2.19051191]],[[699.33,0.262971],[699.36,1.07110264],[699.37,0.28597166],[699.59,1.07110264],[699.7,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898934468,[[698.56,3.489],[697.88,1.07290379],[697.78,1.07290379],[697.58,1.28748455],[697.46,2.19051191]],[[699.36,1.07110264],[699.37,0.28597166],[699.59,1.07110264],[699.7,1.07110264],[700.34,5.39649279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898934664,[[698.56,3.489],[697.88,1.07290379],[697.78,1.07290379],[697.58,1.28748455],[697.46,2.19051191]],[[699.35,0.26296324],[699.36,1.07110264],[699.37,0.28597166],[699.59,1.07110264],[699.7,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898934866,[[698.56,3.489],[697.78,1.07290379]],[[699.35,0.26296324],[699.37,0.28597166],[699.7,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898934867,[[698.56,3.489],[697.89,1.07290379],[697.78,1.07290379],[697.59,1.28748455],[697.47,2.19051191]],[[699.35,0.26296324],[699.37,1.3570743],[699.6,1.07110264],[699.7,1.07110264],[699.9,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898935065,[[698.56,3.489],[697.89,1.07290379],[697.78,1.07290379],[697.59,1.28748455],[697.47,2.19051191]],[[699.34,0.26296324],[699.37,1.3570743],[699.6,1.07110264],[699.7,1.07110264],[699.9,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898935267,[[698.56,3.489],[697.89,1.07290379],[697.78,1.07290379],[697.59,1.28748455],[697.47,2.19051191]],[[699.33,0.26296324],[699.37,1.3570743],[699.6,1.07110264],[699.7,1.07110264],[699.9,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898935467,[[698.56,3.489],[697.89,1.07290379],[697.78,1.07290379],[697.59,1.28748455],[697.47,2.19051191]],[[699.32,0.26296324],[699.37,1.3570743],[699.6,1.07110264],[699.7,1.07110264],[699.9,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898935769,[[698.56,3.489],[697.89,1.07290379],[697.78,1.07290379],[697.59,1.28748455],[697.47,2.19051191]],[[699.31,0.26296331],[699.37,1.3570743],[699.6,1.07110264],[699.7,1.07110264],[699.9,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898935969,[[698.56,3.489],[697.93,1.07290379],[697.83,1.07290379],[697.64,1.28748455],[697.53,2.19051191]],[[699.36,1.07110264],[699.37,0.28597166],[699.57,1.07110264],[699.68,1.07110264],[699.86,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898936267,[[698.56,3.489],[697.93,1.07290379],[697.83,1.07290379],[697.64,1.28748455],[697.53,2.19051191]],[[699.35,0.26296331],[699.36,1.07110264],[699.37,0.28597166],[699.57,1.07110264],[699.68,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898936669,[[698.56,3.489],[697.93,1.07290379],[697.83,1.07290379],[697.64,1.28748455],[697.53,2.19051191]],[[699.36,1.07110264],[699.37,0.28597166],[699.57,1.07110264],[699.68,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898936868,[[698.56,3.489],[697.92,1.07290379],[697.82,1.07290379],[697.64,1.28748455],[697.52,2.19051191]],[[699.37,0.28597166],[699.38,1.07110264],[699.6,1.07110264],[699.7,1.07110264],[699.88,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898937871,[[698.56,3.489],[697.79,1.07290379],[697.67,1.07290379],[697.45,1.28748455],[697.31,2.19051191]],[[699.37,0.28597166],[699.44,1.07110264],[699.7,1.07110264],[699.83,1.07110264],[700.05,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898940165,[[698.56,3.489],[697.79,1.07290379],[697.67,1.07290379],[697.44,1.28748455],[697.31,2.19051191]],[[699.37,0.28597166],[699.46,1.07110264],[699.73,1.07110264],[699.85,1.07110264],[700.07,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898940775,[[698.56,3.489],[697.8,1.07290379],[697.68,1.07290379],[697.46,1.28748455],[697.32,2.19051191]],[[699.37,0.28597166],[699.45,1.07110264],[699.71,1.07110264],[699.83,1.07110264],[700.05,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898942674,[[698.56,3.489],[697.8,1.07290379],[697.68,1.07290379],[697.46,1.28748455],[697.33,2.19051191]],[[699.37,0.28597166],[699.45,1.07110264],[699.71,1.07110264],[699.83,1.07110264],[700.05,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898943675,[[698.56,3.489],[697.8,1.07290379],[697.68,1.07290379],[697.46,1.28748455],[697.33,2.19051191]],[[699.37,0.28597166],[699.45,1.07110264],[699.7,1.07110264],[699.83,1.07110264],[700.05,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898944670,[[698.56,3.489],[697.81,1.07290379],[697.69,1.07290379],[697.47,1.28748455],[697.33,2.19051191]],[[699.37,0.28597166],[699.44,1.07110264],[699.7,1.07110264],[699.82,1.07110264],[700.04,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898945671,[[698.56,3.489],[697.81,1.07290379],[697.69,1.07290379],[697.47,1.28748455],[697.34,2.19051191]],[[699.37,0.28597166],[699.44,1.07110264],[699.69,1.07110264],[699.81,1.07110264],[700.03,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898946678,[[698.56,3.489],[697.4,1.07290379],[697.19,1.07290379],[696.83,1.28748455],[696.6,2.19051191]],[[699.37,0.28597166],[699.81,1.07110264],[700.24,1.07110264],[700.44,1.07110264],[700.81,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898948177,[[698.56,3.489],[697.4,1.07290379],[696.83,1.28748455],[696.6,2.19051191]],[[699.37,0.28597166],[699.81,1.07110264],[700.24,1.07110264],[700.44,1.07110264],[700.81,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898948178,[[698.56,3.489],[697.4,1.07290379],[697.2,1.07290379],[696.83,1.28748455],[696.6,2.19051191]],[[699.37,0.28597166],[699.81,1.07110264],[700.25,1.07110264],[700.45,1.07110264],[700.81,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898948878,[[698.56,3.489],[697.2,1.07290379]],[[699.37,0.28597166],[699.81,1.07110264],[700.25,1.07110264],[700.45,1.07110264],[700.81,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898948879,[[698.56,3.489],[697.41,1.07290379],[697.2,1.07290379],[696.84,1.28748455],[696.61,2.19051191]],[[699.37,0.28597166],[699.81,1.07110264],[700.24,1.07110264],[700.44,1.07110264],[700.54,2.34618322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898949779,[[698.56,3.489],[697.41,1.07290379],[697.21,1.07290379],[696.84,1.28748455],[696.61,2.19051191]],[[699.37,0.28597166],[699.81,1.07110264],[700.24,1.07110264],[700.44,1.07110264],[700.54,2.34618322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898950574,[[698.56,3.489],[697.41,1.07290379],[697.21,1.07290379],[696.84,1.28748455],[696.61,2.19051191]],[[699.37,0.28597166],[699.81,1.07110264],[700.24,1.07110264],[700.44,1.07110264],[701.37,3.26143951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898950775,[[698.56,3.489],[697.41,1.07290379],[697.21,1.07290379],[696.84,1.28748455],[696.62,2.19051191]],[[699.37,0.28597166],[699.8,1.07110264],[700.23,1.07110264],[700.43,1.07110264],[700.8,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898952175,[[698.56,3.489],[697.46,1.07290379],[697.25,1.07290379],[696.89,1.28748455],[696.66,2.19051191]],[[699.37,0.28597166],[699.82,1.07110264],[700.25,1.07110264],[700.46,1.07110264],[700.82,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898953181,[[698.56,3.489],[697.25,1.07290379],[696.89,1.28748455],[696.66,2.19051191]],[[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898953182,[[698.56,3.489],[697.45,1.07290379],[697.25,1.07290379],[696.89,1.28748455],[696.66,2.19051191]],[[699.37,0.28597166],[699.81,1.07110264],[700.24,1.07110264],[700.44,1.07110264],[700.81,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898954278,[[698.56,3.489],[697.47,1.07290379],[697.27,1.07290379],[696.9,1.28748455],[696.68,2.19051191]],[[699.37,0.28597166],[699.81,1.07110264],[700.24,1.07110264],[700.44,1.07110264],[700.81,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898955479,[[698.56,3.489],[697.47,1.07290379],[697.27,1.07290379],[696.9,1.28748455],[696.68,2.19051191]],[[699.37,0.28597166],[699.79,1.07110264],[700.22,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898955480,[[698.56,3.489],[697.47,1.07290379],[697.27,1.07290379],[696.9,1.28748455],[696.68,2.19051191]],[[699.37,0.28597166],[699.79,1.07110264],[700.22,1.07110264],[700.42,1.07110264],[700.79,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898956482,[[698.56,3.489],[697.27,1.07290379]],[[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898956483,[[698.56,3.489],[697.84,1.07290379],[697.45,1.28748455],[697.3,2.19051191],[697.27,1.07290379]],[[699.37,0.28597166],[699.51,1.07110264],[699.8,1.07110264],[699.94,1.07110264],[700.19,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898956782,[[698.56,3.489],[697.84,1.07290379],[697.7,1.07290379],[697.45,1.28748455],[697.3,2.19051191]],[[699.37,0.28597166],[699.51,1.07110264],[699.8,1.07110264],[699.94,1.07110264],[700.19,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898957778,[[698.56,3.489],[697.86,1.07290379],[697.72,1.07290379],[697.48,1.28748455],[697.32,2.19051191]],[[699.37,0.28597166],[699.5,1.07110264],[699.79,1.07110264],[699.92,1.07110264],[700.17,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898958881,[[698.56,3.489],[697.86,1.07290379],[697.72,1.07290379],[697.47,1.28748455],[697.32,2.19051191]],[[699.37,0.28597166],[699.48,1.07110264],[699.77,1.07110264],[699.91,1.07110264],[700.16,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898959684,[[698.56,3.489],[697.87,1.07290379],[697.73,1.07290379],[697.48,1.28748455],[697.33,2.19051191]],[[699.37,0.28597166],[699.49,1.07110264],[699.78,1.07110264],[699.91,1.07110264],[700.16,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898960980,[[698.56,3.489],[697.88,1.07290379],[697.75,1.07290379],[697.5,1.28748455],[697.35,2.19051191]],[[699.37,0.28597166],[699.49,1.07110264],[699.78,1.07110264],[699.92,1.07110264],[700.17,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898961782,[[698.56,3.489],[697.93,1.07290379],[697.8,1.07290379],[697.56,1.28748455],[697.35,2.19051191]],[[699.37,0.28597166],[699.46,1.07110264],[699.74,1.07110264],[699.87,1.07110264],[700.11,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898961981,[[698.56,3.489],[697.93,1.07290379],[697.8,1.07290379],[697.56,1.28748455],[697.42,2.19051191]],[[699.37,0.28597166],[699.46,1.07110264],[699.74,1.07110264],[699.87,1.07110264],[700.11,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898962684,[[698.56,3.489],[697.91,1.07290379],[697.78,1.07290379],[697.54,1.28748455],[697.39,2.19051191]],[[699.37,0.28597166],[699.47,1.07110264],[699.75,1.07110264],[699.88,1.07110264],[700.12,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898963687,[[698.56,3.489],[697.93,1.07290379],[697.8,1.07290379],[697.56,1.28748455],[697.41,2.19051191]],[[699.37,0.28597166],[699.47,1.07110264],[699.75,1.07110264],[699.88,1.07110264],[700.12,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898964587,[[698.56,3.489],[697.98,1.07290379],[697.86,1.07290379],[697.63,1.28748455],[697.49,2.19051191]],[[699.37,0.28597166],[699.43,1.07110264],[699.69,1.07110264],[699.82,1.07110264],[700.04,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898965987,[[698.56,3.489],[697.86,1.07290379],[697.63,1.28748455],[697.49,2.19051191]],[[699.37,0.28597166],[699.43,1.07110264],[699.69,1.07110264],[699.82,1.07110264],[700.04,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898965988,[[698.56,3.489],[697.96,1.07290379],[697.84,1.07290379],[697.61,1.28748455],[697.47,2.19051191]],[[699.37,0.28597166],[699.41,1.07110264],[699.67,1.07110264],[699.8,1.07110264],[700.02,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898967185,[[698.56,3.489]],[[699.37,0.28597166],[699.41,1.07110264],[699.67,1.07110264],[699.8,1.07110264],[700.02,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898967186,[[698.56,3.489],[697.91,1.07290379],[697.78,1.07290379],[697.54,1.28748455],[697.39,2.19051191]],[[699.37,0.28597166],[699.43,1.07110264],[699.72,1.07110264],[699.85,1.07110264],[700.09,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898967983,[[698.56,3.489],[697.91,1.07290379],[697.8,1.07290379],[697.56,1.28748455],[697.41,2.19051191]],[[699.37,0.28597166],[699.45,1.07110264],[699.73,1.07110264],[699.86,1.07110264],[700.09,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898968187,[[698.56,3.489],[697.93,1.07290379],[697.8,1.07290379],[697.56,1.28748455],[697.41,2.19051191]],[[699.37,0.28597166],[699.45,1.07110264],[699.73,1.07110264],[699.86,1.07110264],[700.1,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898969390,[[698.56,3.489],[698.04,1.07290379],[697.93,1.07290379],[697.73,1.28748455],[697.61,2.19051191]],[[699.33,1.07110264],[699.36,0.26296463],[699.37,0.28597166],[699.57,1.07110264],[699.67,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898969587,[[698.56,3.489],[698.04,1.07290379],[697.93,1.07290379],[697.73,1.28748455],[697.61,2.19051191]],[[699.33,1.07110264],[699.37,0.28597166],[699.57,1.07110264],[699.67,1.07110264],[700.18,0.71593896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898970591,[[698.56,3.489],[697.96,1.07290379]],[[699.37,0.28597166],[700.18,0.71593896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898970592,[[698.56,3.489],[697.96,1.07290379],[697.84,1.07290379],[697.63,1.28748455],[697.51,2.19051191]],[[699.29,1.07110264],[699.37,0.28597166],[699.53,1.07110264],[699.65,1.07110264],[699.85,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898971490,[[698.56,3.489],[697.97,1.07290379],[697.85,1.07290379],[697.65,1.28748455],[697.52,2.19051191]],[[699.3,1.07110264],[699.37,0.28597166],[699.54,1.07110264],[699.66,1.07110264],[699.86,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898972595,[[698.56,3.489],[697.96,1.07290379],[697.85,1.07290379],[697.64,1.28748455],[697.52,2.19051191]],[[699.29,1.07110264],[699.37,0.28597166],[699.53,1.07110264],[699.65,1.07110264],[699.85,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898973699,[[698.56,3.489],[697.97,1.07290379],[697.85,1.07290379],[697.65,1.28748455],[697.52,2.19051191]],[[699.29,1.07110264],[699.37,0.28597166],[699.53,1.07110264],[699.65,1.07110264],[699.85,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898974698,[[698.56,3.489],[697.97,1.07290379],[697.86,1.07290379],[697.65,1.28748455],[697.52,2.19051191]],[[699.29,1.07110264],[699.37,0.28597166],[699.54,1.07110264],[699.65,1.07110264],[699.85,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898975801,[[698.56,3.489],[697.97,1.07290379],[697.86,1.07290379],[697.65,1.28748455],[697.53,2.19051191]],[[699.3,1.07110264],[699.37,0.28597166],[699.54,1.07110264],[699.65,1.07110264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898975802,[[698.56,3.489],[697.97,1.07290379],[697.86,1.07290379],[697.65,1.28748455],[697.53,2.19051191]],[[699.3,1.07110264],[699.37,0.28597166],[699.54,1.07110264],[699.65,1.07110264],[699.86,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898976694,[[698.56,3.489]],[[699.37,0.28597166],[699.86,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898976695,[[698.56,3.489],[697.99,1.07290379],[697.88,1.07290379],[697.68,1.28748455],[697.56,2.19051191]],[[699.28,1.07110264],[699.37,0.28597166],[699.51,1.07110264],[699.62,1.07110264],[699.82,1.28532317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898977196,[[698.56,3.489]],[[699.37,0.28597166],[700.35,5.3961344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898977401,[[698.56,3.489],[695.41,5.02727783]],[[699.36,0.26296452],[699.37,0.28597166],[701.45,6.11208169],[703.67,8.39867797],[706.9,10.79830025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898977601,[[698.56,3.489],[695.42,4.34147512],[695.41,5.02727783]],[[699.36,0.26296452],[699.37,0.28597166],[701.44,0.71594729],[701.45,4.47911776],[701.77,3.26319986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898977802,[[698.56,3.489],[697.99,1.07145364],[697.88,1.07145364],[697.68,1.28574437],[697.56,2.18755119]],[[699.28,1.07050928],[699.36,0.26296452],[699.37,0.28597166],[699.51,1.07050928],[699.62,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898978101,[[698.56,3.489],[697.99,1.07145364],[697.88,1.07145364],[697.68,1.28574437],[697.56,2.18755119]],[[699.28,1.07050928],[699.37,0.28597166],[699.51,1.07050928],[699.62,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898978102,[[698.56,3.489],[697.99,1.07145364],[697.88,1.07145364],[697.68,1.28574437],[697.56,2.18755119]],[[699.28,1.07050928],[699.37,0.28597166],[699.51,1.07050928],[699.62,1.07050928],[700.12,0.71594729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898978503,[[698.56,3.489],[697.99,1.07145364],[697.88,1.07145364],[697.68,1.28574437],[697.56,2.18755119]],[[699.27,0.26296371],[699.28,1.07050928],[699.37,0.28597166],[699.51,1.07050928],[699.62,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898978802,[[698.56,3.489],[697.99,1.07145364],[697.89,1.07145364],[697.69,1.28574437],[697.57,2.18755119]],[[699.27,0.26296371],[699.28,1.07050928],[699.37,0.28597166],[699.51,1.07050928],[699.62,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898979796,[[698.56,3.489],[698.12,1.07145364],[698.04,1.07145364],[697.88,1.28574437],[697.78,2.18755119]],[[699.18,1.07050928],[699.37,1.35648094],[699.45,1.07050928],[699.61,1.28461114],[699.7,2.18562313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898980695,[[698.56,3.489],[698.04,1.07145364],[697.93,1.07145364],[697.75,1.28574437],[697.46,2.18755119]],[[699.26,1.07050928],[699.37,0.28597166],[699.48,1.07050928],[699.58,1.07050928],[699.77,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898981596,[[698.56,3.489],[698.01,1.07145364],[697.9,1.07145364],[697.71,1.28574437],[697.59,2.18755119]],[[699.25,1.07050928],[699.37,0.28597166],[699.48,1.07050928],[699.58,1.07050928],[699.77,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898982802,[[698.56,3.489],[698.0,1.07145364],[697.89,1.07145364],[697.7,1.28574437],[697.59,2.18755119]],[[699.25,1.07050928],[699.37,0.28597166],[699.48,1.07050928],[699.58,1.07050928],[699.77,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898983901,[[698.56,3.489],[698.0,1.07145364],[697.89,1.07145364],[697.7,1.28574437],[697.59,2.18755119]],[[699.26,1.07050928],[699.37,0.28597166],[699.48,1.07050928],[699.58,1.07050928],[699.77,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898984706,[[698.56,3.489],[698.0,1.07145364],[697.89,1.07145364],[697.7,1.28574437],[697.59,2.18755119]],[[699.26,1.07050928],[699.37,0.28597166],[699.48,1.07050928],[699.59,1.07050928],[699.78,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898986104,[[698.56,3.489],[697.99,1.07145364],[697.89,1.07145364],[697.7,1.28574437],[697.58,2.18755119]],[[699.26,1.07050928],[699.37,0.28597166],[699.48,1.07050928],[699.58,1.07050928],[699.77,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898987504,[[698.56,3.489],[698.0,1.07145364],[697.89,1.07145364],[697.7,1.28574437],[697.59,2.18755119]],[[699.26,1.07050928],[699.37,0.28597166],[699.48,1.07050928],[699.58,1.07050928],[699.77,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898988608,[[698.56,3.489],[697.99,1.07145364],[697.89,1.07145364],[697.7,1.28574437],[697.59,2.18755119]],[[699.25,1.07050928],[699.37,0.28597166],[699.47,1.07050928],[699.58,1.07050928],[699.77,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898989401,[[698.56,3.489],[697.71,1.07145364],[697.56,1.07145364],[697.28,1.28574437],[697.1,2.18755119]],[[699.37,0.28597166],[699.45,1.07050928],[699.78,1.07050928],[699.94,1.07050928],[700.22,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898990208,[[698.56,3.489],[697.71,1.07145364],[697.55,1.07145364],[697.28,1.28574437],[697.11,2.18755119]],[[699.37,0.28597166],[699.43,1.07050928],[699.76,1.07050928],[699.91,1.07050928],[700.19,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898991511,[[698.56,3.489],[697.71,1.07145364],[697.56,1.07145364],[697.28,1.28574437],[697.11,2.18755119]],[[699.37,0.28597166],[699.42,1.07050928],[699.74,1.07050928],[699.89,1.07050928],[700.17,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898992310,[[698.56,3.489],[697.73,1.07145364],[697.58,1.07145364],[697.3,1.28574437],[697.13,2.18755119]],[[699.37,0.28597166],[699.44,1.07050928],[699.76,1.07050928],[699.92,1.07050928],[700.19,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898993107,[[698.56,3.489],[697.73,1.07145364],[697.58,1.07145364],[697.31,1.28574437],[697.14,2.18755119]],[[699.37,0.28597166],[699.43,1.07050928],[699.75,1.07050928],[699.9,1.07050928],[700.18,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898994513,[[698.56,3.489],[697.74,1.07145364],[697.58,1.07145364],[697.31,1.28574437],[697.14,2.18755119]],[[699.37,0.28597166],[699.43,1.07050928],[699.75,1.07050928],[699.9,1.07050928],[700.18,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898995314,[[698.56,3.489],[697.75,1.07145364],[697.59,1.07145364],[697.32,1.28574437],[697.15,2.18755119]],[[699.37,0.28597166],[699.42,1.07050928],[699.75,1.07050928],[699.9,1.07050928],[700.17,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898996413,[[698.56,3.489],[697.74,1.07145364],[697.59,1.07145364],[697.32,1.28574437],[697.15,2.18755119]],[[699.37,0.28597166],[699.42,1.07050928],[699.74,1.07050928],[699.89,1.07050928],[700.17,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898997410,[[698.56,3.489],[697.76,1.07145364],[697.61,1.07145364],[697.33,1.28574437],[697.17,2.18755119]],[[699.37,0.28597166],[699.42,1.07050928],[699.75,1.07050928],[699.9,1.07050928],[700.17,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898998314,[[698.56,3.489],[697.76,1.07145364],[697.61,1.07145364],[697.34,1.28574437],[697.17,2.18755119]],[[699.37,0.28597166],[699.42,1.07050928],[699.74,1.07050928],[699.89,1.07050928],[700.17,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898998714,[[698.56,3.489],[697.76,1.07145364],[697.61,1.07145364],[697.34,1.28574437],[697.17,2.18755119]],[[699.36,0.26296359],[699.37,0.28597166],[699.42,1.07050928],[699.74,1.07050928],[699.89,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898999214,[[698.56,3.489]],[[699.36,0.26296359],[699.37,0.28597166],[699.42,1.07050928],[699.74,1.07050928],[699.89,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898999215,[[698.56,3.489],[698.01,1.07145364],[697.9,1.07145364],[697.7,1.28574437],[697.57,2.18755119]],[[699.25,1.07050928],[699.36,0.26296359],[699.37,0.28597166],[699.49,1.07050928],[699.6,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736898999413,[[698.56,3.489],[698.01,1.07145364],[697.9,1.07145364],[697.7,1.28574437],[697.57,2.18755119]],[[699.24,0.26296359],[699.25,1.07050928],[699.37,0.28597166],[699.49,1.07050928],[699.6,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899000213,[[698.56,3.489],[698.16,1.07145364],[698.07,1.07145364],[697.91,1.28574437],[697.82,2.18755119]],[[699.16,1.07050928],[699.24,0.26296359],[699.34,1.07050928],[699.37,0.28597166],[699.43,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899000510,[[698.56,3.489],[698.16,1.07145364],[698.07,1.07145364],[697.91,1.28574437],[697.82,2.18755119]],[[699.16,1.07050928],[699.34,1.07050928],[699.37,0.28597166],[699.43,1.07050928],[699.82,0.71554616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899001013,[[698.56,3.489],[698.16,1.07145364],[698.07,1.07145364],[697.91,1.28574437],[697.82,2.18755119]],[[699.16,1.07050928],[699.34,1.07050928],[699.37,0.28597166],[699.43,1.07050928],[699.82,0.71554812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899001411,[[698.56,3.489]],[[699.37,0.28597166],[699.82,0.71554812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899001412,[[698.56,3.489],[698.17,1.07145364],[698.08,1.07145364],[697.92,1.28574437],[697.83,2.18755119]],[[699.13,1.07050928],[699.31,1.07050928],[699.36,0.8226865],[699.37,0.28597166],[699.4,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899002609,[[698.56,3.489],[698.11,1.07145364],[698.02,1.07145364],[697.84,1.28574437],[697.73,2.18755119]],[[699.17,1.07050928],[699.37,0.28597166],[699.38,1.07050928],[699.48,1.07050928],[699.65,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899003610,[[698.56,3.489],[698.13,1.07145364],[698.04,1.07145364],[697.86,1.28574437],[697.75,2.18755119]],[[699.15,1.07050928],[699.36,1.07050928],[699.37,0.28597166],[699.45,1.07050928],[699.63,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899004709,[[698.56,3.489],[698.15,1.07145364],[698.04,1.07145364],[697.88,1.28574437],[697.77,2.18755119]],[[699.14,1.07050928],[699.35,1.07050928],[699.37,0.28597166],[699.44,1.07050928],[699.62,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899004913,[[698.56,3.489],[698.15,1.07145364],[698.06,1.07145364],[697.88,1.28574437],[697.77,2.18755119]],[[699.14,1.07050928],[699.35,1.07050928],[699.37,0.28597166],[699.44,1.07050928],[699.62,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899005817,[[698.56,3.489],[698.14,1.07145364],[698.05,1.07145364],[697.87,1.28574437],[697.76,2.18755119]],[[699.13,1.07050928],[699.34,1.07050928],[699.37,0.28597166],[699.44,1.07050928],[699.61,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899008118,[[698.56,3.489],[698.15,1.07145364],[698.05,1.07145364],[697.88,1.28574437],[697.77,2.18755119]],[[699.14,1.07050928],[699.34,1.07050928],[699.37,0.28597166],[699.44,1.07050928],[699.61,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899008514,[[698.56,3.489],[698.15,1.07145364],[698.06,1.07145364],[697.88,1.28574437],[697.78,2.18755119]],[[699.13,1.07050928],[699.34,1.07050928],[699.37,0.28597166],[699.43,1.07050928],[699.6,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899009622,[[698.56,3.489],[698.15,1.07145364],[698.06,1.07145364],[697.89,1.28574437],[697.78,2.18755119]],[[699.13,1.07050928],[699.33,1.07050928],[699.37,0.28597166],[699.43,1.07050928],[699.6,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899010523,[[698.56,3.489],[698.14,1.07145364],[698.05,1.07145364],[697.88,1.28574437],[697.77,2.18755119]],[[699.12,1.07050928],[699.32,1.07050928],[699.36,0.82323118],[699.37,0.28597166],[699.41,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899011523,[[698.56,3.489],[698.14,1.07145364],[698.05,1.07145364],[697.88,1.28574437],[697.77,2.18755119]],[[699.11,1.07050928],[699.32,1.07050928],[699.36,0.82323118],[699.37,0.28597166],[699.41,1.07050928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899012522,[[698.56,3.489],[698.2,1.07145364],[698.11,1.07145364],[697.96,1.28574437],[697.86,2.18755119]],[[699.08,1.07050928],[699.26,1.07050928],[699.35,1.07050928],[699.36,0.82323118],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899015822,[[698.56,3.489]],[[699.35,1.07050928],[699.36,0.82323118],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899015823,[[698.56,3.489],[698.05,1.07145364],[697.94,1.07145364],[697.73,1.28574437],[697.61,2.18755119]],[[699.18,1.07050928],[699.37,0.28597166],[699.41,1.07050928],[699.52,1.07050928],[699.73,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899016823,[[698.56,3.489],[698.05,1.07145364],[697.94,1.07145364],[697.73,1.28574437],[697.61,2.18755119]],[[699.18,1.07050928],[699.37,0.28597166],[699.41,1.07050928],[699.52,1.07050928],[699.72,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899017829,[[698.56,3.489],[698.04,1.07145364],[697.93,1.07145364],[697.73,1.28574437],[697.6,2.18755119]],[[699.17,1.07050928],[699.37,0.28597166],[699.41,1.07050928],[699.52,1.07050928],[699.72,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899019032,[[698.56,3.489],[698.04,1.07145364],[697.93,1.07145364],[697.73,1.28574437],[697.6,2.18755119]],[[699.18,1.07050928],[699.37,0.28597166],[699.41,1.07050928],[699.53,1.07050928],[699.73,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899019827,[[698.56,3.489],[698.04,1.07145364],[697.93,1.07145364],[697.73,1.28574437],[697.6,2.18755119]],[[699.18,1.07050928],[699.37,0.28597166],[699.41,1.07050928],[699.52,1.07050928],[699.73,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899023333,[[698.56,3.489],[697.93,1.07145364],[697.73,1.28574437],[697.6,2.18755119]],[[699.18,1.07050928],[699.37,0.28597166],[699.41,1.07050928],[699.52,1.07050928],[699.73,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899023334,[[698.56,3.489],[698.0,1.07145364],[697.88,1.07145364],[697.67,1.28574437],[697.53,2.18755119]],[[699.2,1.07050928],[699.37,0.28597166],[699.46,1.07050928],[699.57,1.07050928],[699.79,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899024436,[[698.56,3.489],[697.99,1.07145364],[697.88,1.07145364],[697.66,1.28574437],[697.53,2.18755119]],[[699.2,1.07050928],[699.37,0.28597166],[699.45,1.07050928],[699.57,1.07050928],[699.79,1.28461114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899025031,[[698.56,3.489],[693.96,10.45883737],[691.26,3.18902273],[690.38,8.57011056],[690.37,0.52606662]],[[699.37,0.28597166],[700.11,0.71605172],[700.27,5.41110679],[700.43,2.34596996],[701.92,3.65318027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899025231,[[698.56,3.489],[695.54,3.82030726],[693.96,10.45883737],[691.26,3.18902273],[690.38,8.57011056]],[[699.36,0.26297254],[699.37,0.28597166],[700.43,2.34596996],[701.3,6.12715851],[701.91,3.32711337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899025431,[[698.56,3.489],[695.54,5.49572908],[694.49,2.67539261],[693.96,10.45883737],[691.27,5.14206634]],[[699.36,0.26297254],[699.37,0.28597166],[700.43,2.34596996],[701.29,0.71605172],[701.6,5.41110679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899025631,[[698.56,3.489],[695.54,5.49572908],[694.49,2.67539261],[693.96,10.45883737],[691.27,5.14206634]],[[699.36,0.26297254],[699.37,0.28597166],[700.43,2.34596996],[701.28,0.71605172],[701.59,5.41110679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899025937,[[698.56,3.489],[695.54,8.17112169],[693.96,10.45883737],[691.27,5.14206634],[690.76,3.18902273]],[[699.36,0.26297254],[699.37,0.28597166],[700.43,2.34596996],[701.27,0.71605172],[701.58,5.41110679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899026139,[[698.56,3.489],[698.06,1.07294842],[697.96,1.07294842],[697.77,1.2875381],[697.65,2.19060303]],[[699.15,1.07224001],[699.36,0.26297254],[699.37,0.28597166],[699.38,1.07224001],[699.49,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899026338,[[698.56,3.489],[698.06,1.07294842],[697.96,1.07294842],[697.77,1.2875381],[697.65,2.19060303]],[[699.15,1.07224001],[699.37,0.28597166],[699.38,1.07224001],[699.49,1.07224001],[699.97,0.71605172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899027236,[[698.56,3.489],[698.02,1.07294842],[697.91,1.07294842],[697.7,1.2875381],[697.58,2.19060303]],[[699.37,0.28597166],[699.97,0.71605172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899027237,[[698.56,3.489],[698.02,1.07294842],[697.91,1.07294842],[697.7,1.2875381],[697.58,2.19060303]],[[699.17,1.07224001],[699.37,0.28597166],[699.41,1.07224001],[699.52,1.07224001],[699.73,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899028232,[[698.56,3.489],[698.02,1.07294842],[697.91,1.07294842],[697.71,1.2875381],[697.58,2.19060303]],[[699.17,1.07224001],[699.37,0.28597166],[699.41,1.07224001],[699.52,1.07224001],[699.72,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899029238,[[698.56,3.489],[698.01,1.07294842],[697.9,1.07294842],[697.7,1.2875381],[697.57,2.19060303]],[[699.18,1.07224001],[699.37,0.28597166],[699.42,1.07224001],[699.53,1.07224001],[699.74,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899030139,[[698.56,3.489],[698.01,1.07294842],[697.9,1.07294842],[697.69,1.2875381],[697.57,2.19060303]],[[699.18,1.07224001],[699.37,0.28597166],[699.42,1.07224001],[699.53,1.07224001],[699.74,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899031139,[[698.56,3.489],[697.99,1.07294842],[697.88,1.07294842],[697.67,1.2875381],[697.54,2.19060303]],[[699.19,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.55,1.07224001],[699.76,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899032038,[[698.56,3.489],[698.05,1.07294842],[697.94,1.07294842],[697.74,1.2875381],[697.62,2.19060303]],[[699.16,1.07224001],[699.37,0.28597166],[699.39,1.07224001],[699.49,1.07224001],[699.69,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899032841,[[698.56,3.489],[698.05,1.07294842],[697.94,1.07294842],[697.74,1.2875381],[697.63,2.19060303]],[[699.15,1.07224001],[699.37,0.28597166],[699.38,1.07224001],[699.49,1.07224001],[699.69,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899033834,[[698.56,3.489],[698.05,1.07294842],[697.94,1.07294842],[697.75,1.2875381],[697.63,2.19060303]],[[699.15,1.07224001],[699.37,0.28597166],[699.38,1.07224001],[699.49,1.07224001],[699.68,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899034039,[[698.56,3.489],[698.05,1.07294842],[697.94,1.07294842],[697.75,1.2875381],[697.63,2.19060303]],[[699.15,1.07224001],[699.37,0.28597166],[699.38,1.07224001],[699.48,1.07224001],[699.68,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899034737,[[698.56,3.489],[698.1,1.07294842],[698.0,1.07294842],[697.82,1.2875381],[697.71,2.19060303]],[[699.12,1.07224001],[699.33,1.07224001],[699.36,0.823925],[699.37,0.28597166],[699.43,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899035643,[[698.56,3.489]],[[699.36,0.823925],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899035644,[[698.56,3.489],[698.14,1.07294842],[698.05,1.07294842],[697.89,1.2875381],[697.79,2.19060303]],[[699.09,1.07224001],[699.28,1.07224001],[699.36,0.823925],[699.37,1.35821167],[699.53,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899036543,[[698.56,3.489],[698.14,1.07294842],[698.05,1.07294842],[697.89,1.2875381],[697.79,2.19060303]],[[699.09,1.07224001],[699.28,1.07224001],[699.36,0.823925],[699.37,1.35821167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899036544,[[698.56,3.489],[698.14,1.07294842],[698.05,1.07294842],[697.89,1.2875381],[697.79,2.19060303]],[[699.09,1.07224001],[699.28,1.07224001],[699.36,0.823925],[699.37,1.35821167],[699.54,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899037544,[[698.56,3.489],[698.17,1.07294842],[698.09,1.07294842],[697.93,1.2875381],[697.83,2.19060303]],[[699.07,1.07224001],[699.25,1.07224001],[699.34,1.07224001],[699.36,0.823925],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899038736,[[698.56,3.489],[698.18,1.07294842],[698.1,1.07294842],[697.94,1.2875381],[697.85,2.19060303]],[[699.08,1.07224001],[699.26,1.07224001],[699.35,1.07224001],[699.36,0.823925],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899039539,[[698.56,3.489],[698.18,1.07294842],[698.1,1.07294842],[697.94,1.2875381],[697.85,2.19060303]],[[699.08,1.07224001],[699.26,1.07224001],[699.34,1.07224001],[699.36,0.823925],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899040445,[[698.56,3.489],[698.18,1.07294842],[698.1,1.07294842],[697.94,1.2875381],[697.84,2.19060303]],[[699.07,1.07224001],[699.26,1.07224001],[699.34,1.07224001],[699.36,0.823925],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899041640,[[698.56,3.489],[698.19,1.07294842],[698.11,1.07294842],[697.95,1.2875381],[697.85,2.19060303]],[[699.26,1.07224001],[699.36,0.823925],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899041641,[[698.56,3.489],[698.19,1.07294842],[698.11,1.07294842],[697.95,1.2875381],[697.85,2.19060303]],[[699.08,1.07224001],[699.26,1.07224001],[699.35,1.07224001],[699.36,0.823925],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899042541,[[698.56,3.489],[697.73,1.07294842],[697.57,1.07294842],[697.27,1.2875381],[697.08,2.19060303]],[[699.37,0.28597166],[699.39,1.07224001],[699.74,1.07224001],[699.91,1.07224001],[700.21,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899043940,[[698.56,3.489],[697.74,1.07294842],[697.57,1.07294842],[697.27,1.2875381],[697.09,2.19060303]],[[699.37,0.28597166],[699.39,1.07224001],[699.75,1.07224001],[699.91,1.07224001],[700.21,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899044946,[[698.56,3.489],[697.74,1.07294842],[697.57,1.07294842],[697.27,1.2875381],[697.09,2.19060303]],[[699.37,0.28597166],[699.4,1.07224001],[699.75,1.07224001],[699.91,1.07224001],[700.21,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899046045,[[698.56,3.489],[697.72,1.07294842],[697.56,1.07294842],[697.26,1.2875381],[697.08,2.19060303]],[[699.37,0.28597166],[699.38,1.07224001],[699.73,1.07224001],[699.9,1.07224001],[700.2,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899047749,[[698.56,3.489],[697.72,1.07294842],[697.56,1.07294842],[697.26,1.2875381],[697.08,2.19060303]],[[699.36,0.26296909],[699.37,0.28597166],[699.38,1.07224001],[699.73,1.07224001],[699.9,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899048258,[[698.56,3.489],[697.73,1.07294842],[697.56,1.07294842],[697.26,1.2875381],[697.08,2.19060303]],[[699.36,0.26296909],[699.37,0.28597166],[699.9,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899048259,[[698.56,3.489],[697.73,1.07294842],[697.56,1.07294842],[697.26,1.2875381],[697.08,2.19060303]],[[699.36,0.26296909],[699.37,0.28597166],[699.39,1.07224001],[699.74,1.07224001],[699.9,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899049051,[[698.56,3.489],[698.2,1.07294842],[698.11,1.07294842],[697.96,1.2875381],[697.86,2.19060303]],[[699.08,1.07224001],[699.27,1.07224001],[699.35,1.89627937],[699.36,0.26296909],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899049350,[[698.56,3.489],[698.2,1.07294842],[698.11,1.07294842],[697.96,1.2875381],[697.86,2.19060303]],[[699.08,1.07224001],[699.27,1.07224001],[699.35,1.89627937],[699.37,0.28597166],[699.74,0.71629263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899050146,[[698.56,3.489],[698.2,1.07294842],[698.11,1.07294842],[697.96,1.2875381],[697.86,2.19060303]],[[699.08,1.07224001],[699.27,1.07224001],[699.35,1.89627937],[699.37,0.28597166],[701.31,5.09443157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899050350,[[698.56,3.489],[698.2,1.07294842],[698.11,1.07294842],[697.96,1.2875381],[697.86,2.19060303]],[[699.08,1.07224001],[699.27,1.07224001],[699.35,1.89627937],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899050550,[[698.56,3.489],[698.2,1.07294842],[698.11,1.07294842],[697.96,1.2875381],[697.86,2.19060303]],[[699.08,1.07224001],[699.27,1.07224001],[699.35,1.89627937],[699.37,0.28597166],[707.66,8.55737292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899050749,[[698.56,3.489],[698.2,1.07294842],[698.11,1.07294842],[697.96,1.2875381],[697.86,2.19060303]],[[699.08,1.07224001],[699.27,1.07224001],[699.35,1.89627937],[699.37,0.28597166],[705.13,4.28131697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899050950,[[698.56,3.489],[698.2,1.07294842],[698.11,1.07294842],[697.96,1.2875381],[697.86,2.19060303]],[[699.08,1.07224001],[699.27,1.07224001],[699.35,1.89627937],[699.37,0.28597166],[705.12,6.54833701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899051150,[[698.56,3.489],[697.91,1.07294842],[697.79,1.07294842],[697.56,1.2875381],[697.43,2.19060303]],[[699.37,0.28597166],[705.12,6.54833701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899051151,[[698.56,3.489],[697.91,1.07294842],[697.79,1.07294842],[697.56,1.2875381],[697.43,2.19060303]],[[699.18,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.57,1.07224001],[699.79,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899052348,[[698.56,3.489],[697.66,1.07294842],[697.52,1.07294842],[697.25,1.2875381],[697.08,2.19060303]],[[699.24,1.07224001],[699.37,0.28597166],[699.55,1.07224001],[699.7,1.07224001],[699.97,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899053252,[[698.56,3.489],[697.6,1.07294842],[697.45,1.07294842],[697.18,1.2875381],[697.02,2.19060303]],[[699.24,1.07224001],[699.37,0.28597166],[699.56,1.07224001],[699.71,1.07224001],[699.98,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899053847,[[698.56,3.489],[697.59,1.07294842],[697.44,1.07294842],[697.17,1.2875381],[697.0,2.19060303]],[[699.26,1.07224001],[699.37,0.28597166],[699.58,1.07224001],[699.73,1.07224001],[700.0,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899054851,[[698.56,3.489],[697.65,1.07294842],[697.51,1.07294842],[697.26,1.2875381],[697.11,2.19060303]],[[699.22,1.07224001],[699.37,0.28597166],[699.51,1.07224001],[699.65,1.07224001],[699.9,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899055753,[[698.56,3.489],[697.63,1.07294842],[697.5,1.07294842],[697.25,1.2875381],[697.1,2.19060303]],[[699.37,0.28597166],[699.9,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899055754,[[698.56,3.489],[697.63,1.07294842],[697.5,1.07294842],[697.25,1.2875381],[697.1,2.19060303]],[[699.21,1.33528621],[699.37,0.28597166],[699.5,1.07224001],[699.64,1.07224001],[699.9,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899055949,[[698.56,3.489],[697.63,1.07294842],[697.5,1.07294842],[697.25,1.2875381],[697.1,2.19060303]],[[699.21,1.07224001],[699.37,0.28597166],[699.5,1.07224001],[699.64,1.07224001],[699.88,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899056751,[[698.56,3.489],[697.66,1.07294842],[697.54,1.07294842],[697.31,1.2875381],[697.17,2.19060303]],[[699.16,1.07224001],[699.37,0.28597166],[699.42,1.07224001],[699.55,1.07224001],[699.77,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899057755,[[698.56,3.489],[697.66,1.07294842],[697.52,1.07294842],[697.29,1.2875381],[697.16,2.19060303]],[[699.17,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.56,1.07224001],[699.79,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899058057,[[698.56,3.489],[697.52,1.07294842],[697.29,1.2875381],[697.16,2.19060303]],[[699.17,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.56,1.07224001],[699.79,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899058058,[[698.56,3.489],[697.64,1.07294842],[697.52,1.07294842],[697.29,1.2875381],[697.16,2.19060303]],[[699.17,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.56,1.07224001],[699.79,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899058852,[[698.56,3.489],[697.64,1.07294842],[697.51,1.07294842],[697.29,1.2875381],[697.15,2.19060303]],[[699.19,1.07224001],[699.37,0.28597166],[699.45,1.07224001],[699.58,1.07224001],[699.8,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899059960,[[698.56,3.489],[697.63,1.07294842],[697.5,1.07294842],[697.28,1.2875381],[697.14,2.19060303]],[[699.2,1.07224001],[699.37,0.28597166],[699.47,1.07224001],[699.59,1.07224001],[699.81,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899061362,[[698.56,3.489],[697.6,1.07294842],[697.48,1.07294842],[697.25,1.2875381],[697.11,2.19060303]],[[699.22,1.07224001],[699.37,0.28597166],[699.48,1.07224001],[699.6,1.07224001],[699.83,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899061557,[[698.56,3.489],[697.6,1.07294842],[697.48,1.07294842],[697.25,1.2875381],[697.11,2.19060303]],[[699.21,0.26304474],[699.22,1.07224001],[699.37,0.28597166],[699.48,1.07224001],[699.6,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899061756,[[698.56,3.489],[697.6,1.07294842],[697.48,1.07294842],[697.25,1.2875381],[697.11,2.19060303]],[[699.22,1.07224001],[699.37,0.28597166],[699.48,1.07224001],[699.6,1.07224001],[700.17,0.71605757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899061954,[[698.56,3.489],[697.6,1.07294842],[697.48,1.07294842],[697.25,1.2875381],[697.11,2.19060303]],[[699.21,0.26304445],[699.22,1.07224001],[699.37,0.28597166],[699.48,1.07224001],[699.6,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899062359,[[698.56,3.489],[697.11,2.19060303]],[[699.21,0.26304445],[699.22,1.07224001],[699.37,0.28597166],[699.6,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899062360,[[698.56,3.489],[697.59,1.07294842],[697.47,1.07294842],[697.24,1.2875381],[697.11,2.19060303]],[[699.21,0.26304445],[699.22,1.07224001],[699.37,0.28597166],[699.49,1.07224001],[699.61,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899062560,[[698.56,3.489],[697.59,1.07294842],[697.47,1.07294842],[697.24,1.2875381],[697.1,2.19060303]],[[699.21,0.26304445],[699.22,1.07224001],[699.37,0.28597166],[699.49,1.07224001],[699.61,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899063558,[[698.56,3.489],[697.59,1.07294842],[697.47,1.07294842],[697.24,1.2875381],[697.11,2.19060303]],[[699.21,0.26304445],[699.22,1.07224001],[699.37,0.28597166],[699.48,1.07224001],[699.61,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899064456,[[698.56,3.489],[697.58,1.07294842],[697.24,1.2875381]],[[699.37,0.28597166],[699.61,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899064457,[[698.56,3.489],[697.58,1.07294842],[697.46,1.07294842],[697.24,1.2875381],[697.1,2.19060303]],[[699.2,0.26304375],[699.23,1.07224001],[699.37,0.28597166],[699.49,1.07224001],[699.61,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899064655,[[698.56,3.489],[697.58,1.07294842],[697.46,1.07294842],[697.24,1.2875381],[697.1,2.19060303]],[[699.23,1.07224001],[699.37,0.28597166],[699.49,1.07224001],[699.61,1.07224001],[700.39,5.40048356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899064854,[[698.56,3.489],[697.58,1.07294842],[697.46,1.07294842],[697.24,1.2875381],[697.1,2.19060303]],[[699.22,0.26304376],[699.23,1.07224001],[699.37,0.28597166],[699.49,1.07224001],[699.61,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899065260,[[698.56,3.489],[697.58,1.07294842],[697.46,1.07294842],[697.24,1.2875381],[697.1,2.19060303]],[[699.23,1.07224001],[699.37,0.28597166],[699.49,1.07224001],[699.61,1.07224001],[700.36,5.40048356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899065455,[[698.56,3.489],[697.58,1.07294842],[697.46,1.07294842],[697.23,1.2875381],[697.1,2.19060303]],[[699.23,1.07224001],[699.37,0.28597166],[699.5,1.07224001],[699.62,1.07224001],[699.84,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899066062,[[698.56,3.489],[697.58,1.07294842],[697.46,1.07294842],[697.23,1.2875381],[697.1,2.19060303]],[[699.22,0.26304619],[699.23,1.07224001],[699.37,0.28597166],[699.5,1.07224001],[699.62,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899066656,[[698.56,3.489],[697.76,1.07294842],[697.67,1.07294842],[697.51,1.2875381],[697.41,2.19060303]],[[699.11,1.07224001],[699.22,0.26304619],[699.3,1.07224001],[699.36,0.82097145],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899066859,[[698.56,3.489],[697.76,1.07294842],[697.67,1.07294842],[697.51,1.2875381],[697.41,2.19060303]],[[699.1,0.26304619],[699.11,1.07224001],[699.3,1.07224001],[699.36,0.82097145],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899068064,[[698.56,3.489],[697.79,1.07294842],[697.7,1.07294842],[697.53,1.2875381],[697.43,2.19060303]],[[699.1,0.26304619],[699.14,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.42,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899068269,[[698.56,3.489],[697.79,1.07294842],[697.7,1.07294842],[697.53,1.2875381],[697.43,2.19060303]],[[699.09,0.26304619],[699.14,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.42,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899068469,[[698.56,3.489],[697.79,1.07294842],[697.7,1.07294842],[697.53,1.2875381],[697.43,2.19060303]],[[699.08,0.26304619],[699.14,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.42,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899068667,[[698.56,3.489],[697.79,1.07294842],[697.7,1.07294842],[697.53,1.2875381],[697.43,2.19060303]],[[699.13,0.26304619],[699.14,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.42,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899068871,[[698.56,3.489],[697.76,1.07294842],[697.67,1.07294842],[697.51,1.2875381],[697.41,2.19060303]],[[699.12,1.3352862],[699.31,1.07224001],[699.37,0.28597166],[699.4,1.07224001],[699.56,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899069070,[[698.56,3.489],[697.76,1.07294842],[697.67,1.07294842],[697.51,1.2875381],[697.41,2.19060303]],[[699.11,0.26304619],[699.12,1.07224001],[699.31,1.07224001],[699.37,0.28597166],[699.4,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899069665,[[698.56,3.489],[697.74,1.07294842],[697.65,1.07294842],[697.48,1.2875381],[697.38,2.19060303]],[[699.11,0.26304619],[699.13,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.43,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899069866,[[698.56,3.489],[697.74,1.07294842],[697.65,1.07294842],[697.48,1.2875381],[697.38,2.19060303]],[[699.1,0.26304619],[699.13,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.43,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899070065,[[698.56,3.489],[697.74,1.07294842],[697.65,1.07294842],[697.48,1.2875381],[697.38,2.19060303]],[[699.13,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.43,1.07224001],[707.09,5.13123486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899070263,[[698.56,3.489],[697.74,1.07294842],[697.65,1.07294842],[697.48,1.2875381],[697.38,2.19060303]],[[699.13,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.43,1.07224001],[707.08,8.55198164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899070467,[[698.56,3.489],[697.74,1.07294842],[697.65,1.07294842],[697.48,1.2875381],[697.38,2.19060303]],[[699.13,1.07224001],[699.33,1.07224001],[699.37,0.28597166],[699.43,1.07224001],[700.1,2.34293681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899070667,[[698.56,3.489],[697.63,1.07294842],[697.52,1.07294842],[697.32,1.2875381],[697.2,2.19060303]],[[699.21,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.56,1.07224001],[699.76,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899070867,[[698.56,3.489],[697.63,1.07294842],[697.52,1.07294842],[697.32,1.2875381],[697.2,2.19060303]],[[699.2,0.26303895],[699.21,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.56,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899071672,[[698.56,3.489],[697.65,1.07294842],[697.54,1.07294842],[697.33,1.2875381],[697.21,2.19060303]],[[699.22,1.07224001],[699.37,0.28597166],[699.45,1.07224001],[699.56,1.07224001],[699.77,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899072571,[[698.56,3.489],[697.65,1.07294842],[697.54,1.07294842],[697.33,1.2875381],[697.21,2.19060303]],[[699.21,1.33528034],[699.37,0.28597166],[699.45,1.07224001],[699.56,1.07224001],[699.76,1.28668801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899073172,[[698.56,3.489],[697.65,1.07294842],[697.54,1.07294842],[697.33,1.2875381],[697.21,2.19060303]],[[699.2,0.26303992],[699.21,1.07224001],[699.37,0.28597166],[699.45,1.07224001],[699.56,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899074767,[[698.56,3.489],[697.65,1.07294842],[697.54,1.07294842],[697.34,1.2875381],[697.21,2.19060303]],[[699.2,0.26303992],[699.21,1.07224001],[699.37,0.28597166],[699.45,1.07224001],[699.56,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899075168,[[698.56,3.489],[697.65,1.07294842],[697.54,1.07294842],[697.34,1.2875381],[697.21,2.19060303]],[[699.19,0.26304196],[699.21,1.07224001],[699.37,0.28597166],[699.45,1.07224001],[699.56,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899075371,[[698.56,3.489],[697.65,1.07294842],[697.54,1.07294842],[697.34,1.2875381],[697.21,2.19060303]],[[699.18,0.26304196],[699.21,1.07224001],[699.37,0.28597166],[699.45,1.07224001],[699.56,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899075568,[[698.56,3.489],[697.65,1.07294842],[697.54,1.07294842],[697.34,1.2875381],[697.21,2.19060303]],[[699.17,0.26304196],[699.21,1.07224001],[699.37,0.28597166],[699.45,1.07224001],[699.56,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899075769,[[698.56,3.489],[697.66,1.07294842],[697.55,1.07294842],[697.34,1.2875381],[697.22,2.19060303]],[[699.16,0.26304196],[699.2,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.55,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899075968,[[698.56,3.489],[697.66,1.07294842],[697.55,1.07294842],[697.34,1.2875381],[697.22,2.19060303]],[[699.2,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.55,1.07224001],[700.05,0.71607347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899076167,[[698.56,3.489],[697.66,1.07294842],[697.55,1.07294842],[697.34,1.2875381],[697.22,2.19060303]],[[699.19,0.2630402],[699.2,1.07224001],[699.37,0.28597166],[699.44,1.07224001],[699.55,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899076968,[[698.56,3.489],[697.67,1.07294842],[697.56,1.07294842],[697.35,1.2875381],[697.23,2.19060303]],[[699.19,0.2630402],[699.2,1.07224001],[699.37,0.28597166],[699.43,1.07224001],[699.54,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899078075,[[698.56,3.489],[697.67,1.07294842],[697.56,1.07294842],[697.35,1.2875381],[697.23,2.19060303]],[[699.18,0.26303939],[699.2,1.07224001],[699.37,0.28597166],[699.43,1.07224001],[699.54,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899078274,[[698.56,3.489],[697.67,1.07294842],[697.56,1.07294842],[697.35,1.2875381],[697.23,2.19060303]],[[699.17,0.26303939],[699.2,1.07224001],[699.37,0.28597166],[699.43,1.07224001],[699.54,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899078471,[[698.56,3.489],[697.68,1.07294842],[697.57,1.07294842],[697.37,1.2875381],[697.24,2.19060303]],[[699.16,0.26303939],[699.18,1.07224001],[699.37,0.28597166],[699.42,1.07224001],[699.53,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899078674,[[698.56,3.489],[697.68,1.07294842],[697.57,1.07294842],[697.37,1.2875381],[697.24,2.19060303]],[[699.18,1.07224001],[699.37,0.28597166],[699.42,1.07224001],[699.53,1.07224001],[707.0,5.13123486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899078876,[[698.56,3.489],[697.68,1.07294842],[697.57,1.07294842],[697.37,1.2875381],[697.24,2.19060303]],[[699.18,1.07224001],[699.37,0.28597166],[699.42,1.07224001],[699.53,1.07224001],[704.47,10.79516252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899079472,[[698.56,3.489]],[[699.18,1.07224001],[699.37,0.28597166],[699.42,1.07224001],[699.53,1.07224001],[704.47,10.79516252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899079473,[[698.56,3.489],[697.7,1.07294842],[697.59,1.07294842],[697.39,1.2875381],[697.26,2.19060303]],[[699.16,1.07224001],[699.17,0.26304154],[699.37,0.28597166],[699.4,1.07224001],[699.51,1.07224001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899079979,[[698.56,3.489],[696.41,3.813779],[692.5,5.13607809],[686.99,7.70411714],[678.7,12.8401952]],[[699.15,0.26304154],[699.37,0.28597166],[700.29,5.39643054],[701.29,8.39443382],[705.21,5.13123486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899080178,[[698.56,3.489],[696.41,4.33947693],[695.53,3.813779],[693.57,3.43239013],[692.9,1.43152629]],[[699.15,0.26304154],[699.37,0.28597166],[700.28,0.71608027],[701.28,5.39643054],[701.35,3.6435023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899080477,[[698.56,3.489],[696.41,4.33947693],[695.53,3.813779],[693.57,3.43239013],[692.9,1.43152629]],[[699.14,0.26304154],[699.37,0.28597166],[700.27,0.71608027],[701.27,5.39643054],[701.35,3.6435023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899080677,[[698.56,3.489],[696.41,4.33947693],[695.54,1.14521506],[695.53,2.66856394],[693.57,3.43239013]],[[699.13,0.26304154],[699.37,0.28597166],[700.26,0.71608027],[701.26,5.39643054],[701.35,3.6435023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899080870,[[698.56,3.489],[696.41,4.33947693],[695.54,1.14521506],[695.53,2.66856394],[693.57,3.43239013]],[[699.12,0.26304154],[699.37,0.28597166],[700.25,0.71608027],[701.25,5.39643054],[701.35,3.6435023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899081075,[[698.56,3.489],[696.41,4.33947693],[695.54,1.14521506],[695.53,2.66856394],[693.57,3.43239013]],[[699.11,0.26304154],[699.37,0.28597166],[700.24,0.71608027],[701.24,5.39643054],[701.35,3.6435023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899081272,[[698.56,3.489],[697.85,1.07046304],[697.77,1.07046304],[697.61,1.28455565],[697.52,2.18552871]],[[699.06,1.06950677],[699.1,0.26304154],[699.24,1.06950677],[699.33,1.06950677],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899081578,[[698.56,3.489],[697.85,1.07046304],[697.77,1.07046304],[697.61,1.28455565],[697.52,2.18552871]],[[699.05,0.26304154],[699.06,1.06950677],[699.24,1.06950677],[699.33,1.06950677],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899082077,[[698.56,3.489],[697.88,1.07046304],[697.8,1.07046304],[697.64,1.28455565],[697.54,2.18552871]],[[699.03,1.06950677],[699.05,0.26304154],[699.22,1.06950677],[699.3,1.06950677],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899082271,[[698.56,3.489],[697.88,1.07046304],[697.8,1.07046304],[697.64,1.28455565],[697.54,2.18552871]],[[699.02,0.26304154],[699.03,1.06950677],[699.22,1.06950677],[699.3,1.06950677],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899082778,[[698.56,3.489],[697.88,1.07046304],[697.8,1.07046304],[697.64,1.28455565],[697.54,2.18552871]],[[699.03,1.06950677],[699.22,1.06950677],[699.3,1.06950677],[699.37,0.28597166],[699.9,5.39643054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899082978,[[698.56,3.489],[697.89,1.07046304],[697.81,1.07046304],[697.65,1.28455565],[697.56,2.18552871]],[[699.01,1.06950677],[699.02,0.26304158],[699.19,1.06950677],[699.28,1.06950677],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899083176,[[698.56,3.489],[697.89,1.07046304],[697.81,1.07046304],[697.65,1.28455565],[697.56,2.18552871]],[[699.01,1.06950677],[699.19,1.06950677],[699.28,1.06950677],[699.37,0.28597166],[699.67,0.71608027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899084077,[[698.56,3.489],[697.92,1.07046304],[697.84,1.07046304],[697.68,1.28455565],[697.59,2.18552871]],[[698.99,1.06950677],[699.17,1.06950677],[699.26,1.06950677],[699.36,0.82267709],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899085280,[[698.56,3.489],[697.95,1.07046304],[697.87,1.07046304],[697.71,1.28455565],[697.61,2.18552871]],[[698.95,1.06950677],[699.14,1.06950677],[699.23,1.06950677],[699.36,0.82267709],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899086183,[[698.56,3.489],[697.99,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.65,2.18552871]],[[698.93,1.06950677],[699.12,1.06950677],[699.2,1.06950677],[699.36,2.10608522],[699.37,0.28597166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899086983,[[698.56,3.489],[698.0,1.07046304],[697.92,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.92,1.06950677],[699.1,1.06950677],[699.18,1.06950677],[699.34,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899087787,[[698.56,3.489],[698.0,1.07046304],[697.91,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.91,1.06950677],[699.09,1.06950677],[699.18,1.06950677],[699.34,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899088789,[[698.56,3.489],[698.0,1.07046304],[697.92,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.92,1.06950677],[699.11,1.06950677],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899088790,[[698.56,3.489],[698.0,1.07046304],[697.92,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.92,1.06950677],[699.11,1.06950677],[699.19,1.06950677],[699.35,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899089784,[[698.56,3.489],[698.02,1.07046304],[697.93,1.07046304],[697.78,1.28455565],[697.68,2.18552871]],[[698.91,1.06950677],[699.09,1.06950677],[699.18,1.06950677],[699.34,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899090585,[[698.56,3.489],[698.02,1.07046304],[697.94,1.07046304],[697.78,1.28455565],[697.68,2.18552871]],[[698.91,1.06950677],[699.09,1.06950677],[699.17,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899091486,[[698.56,3.489],[698.03,1.07046304],[697.94,1.07046304],[697.78,1.28455565],[697.69,2.18552871]],[[698.91,1.06950677],[699.09,1.06950677],[699.18,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899092593,[[698.56,3.489],[698.02,1.07046304],[697.94,1.07046304],[697.78,1.28455565],[697.69,2.18552871]],[[698.91,1.06950677],[699.09,1.06950677],[699.17,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899094093,[[698.56,3.489],[698.02,1.07046304],[697.94,1.07046304],[697.78,1.28455565],[697.69,2.18552871]],[[698.91,1.06950677],[699.09,1.06950677],[699.18,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899095094,[[698.56,3.489],[698.02,1.07046304],[697.93,1.07046304],[697.78,1.28455565],[697.68,2.18552871]],[[698.91,1.06950677],[699.09,1.06950677],[699.18,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899096195,[[698.56,3.489],[698.02,1.07046304],[697.94,1.07046304],[697.78,1.28455565],[697.69,2.18552871]],[[698.91,1.06950677],[699.09,1.06950677],[699.18,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899097395,[[698.56,3.489],[697.99,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.65,2.18552871]],[[698.9,1.06950677],[699.08,1.06950677],[699.17,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899098193,[[698.56,3.489],[698.0,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.66,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899099299,[[698.56,3.489],[698.01,1.07046304],[697.92,1.07046304],[697.77,1.28455565],[697.66,2.18552871]],[[698.9,1.06950677],[699.08,1.06950677],[699.17,1.06950677],[699.32,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899099498,[[698.56,3.489],[698.01,1.07046304],[697.92,1.07046304],[697.77,1.28455565],[697.67,2.18552871]],[[698.9,1.06950677],[699.08,1.06950677],[699.17,1.06950677],[699.32,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899100401,[[698.56,3.489],[698.01,1.07046304],[697.93,1.07046304],[697.77,1.28455565],[697.67,2.18552871]],[[698.9,1.06950677],[699.08,1.06950677],[699.16,1.06950677],[699.32,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899101297,[[698.56,3.489],[698.01,1.07046304],[697.92,1.07046304],[697.76,1.28455565],[697.67,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899103099,[[698.56,3.489],[698.01,1.07046304],[697.92,1.07046304],[697.77,1.28455565],[697.67,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899104102,[[698.56,3.489],[698.02,1.07046304],[697.93,1.07046304],[697.77,1.28455565],[697.68,2.18552871]],[[698.9,1.06950677],[699.08,1.06950677],[699.16,1.06950677],[699.32,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899105206,[[698.56,3.489],[698.01,1.07046304],[697.92,1.07046304],[697.76,1.28455565],[697.67,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.15,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899106107,[[698.56,3.489],[697.99,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.66,2.18552871]],[[698.88,1.06950677],[699.06,1.06950677],[699.15,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899106305,[[698.56,3.489],[697.99,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.66,2.18552871]],[[698.88,1.06950677],[699.06,1.06950677],[699.15,1.06950677],[699.3,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899107207,[[698.56,3.489],[698.0,1.07046304],[697.92,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.88,1.06950677],[699.07,1.06950677],[699.15,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899108102,[[698.56,3.489],[698.0,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.66,2.18552871]],[[698.88,1.06950677],[699.07,1.06950677],[699.15,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899109411,[[698.56,3.489]],[[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899109412,[[698.56,3.489],[697.98,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.63,2.18552871]],[[698.9,1.06950677],[699.09,1.06950677],[699.18,1.06950677],[699.34,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899112413,[[698.56,3.489],[697.98,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.63,2.18552871]],[[698.9,1.06950677],[699.09,1.06950677],[699.17,1.06950677],[699.34,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899113706,[[698.56,3.489],[697.98,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.63,2.18552871]],[[698.89,1.06950677],[699.08,1.06950677],[699.17,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899116711,[[698.56,3.489],[697.89,1.07046304],[697.73,1.28455565],[697.63,2.18552871]],[[698.89,1.06950677],[699.08,1.06950677],[699.17,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899116712,[[698.56,3.489],[697.97,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.63,2.18552871]],[[698.89,1.06950677],[699.08,1.06950677],[699.17,1.06950677],[699.33,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899117914,[[698.56,3.489],[697.98,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.63,2.18552871]],[[698.89,1.06950677],[699.08,1.06950677],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899117915,[[698.56,3.489],[697.98,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.63,2.18552871]],[[698.89,1.06950677],[699.08,1.06950677],[699.16,1.06950677],[699.32,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899118814,[[698.56,3.489],[697.98,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.64,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.32,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899119715,[[698.56,3.489],[697.98,1.07046304],[697.73,1.28455565],[697.64,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.32,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899119716,[[698.56,3.489],[697.98,1.07046304],[697.9,1.07046304],[697.74,1.28455565],[697.65,2.18552871]],[[698.88,1.06950677],[699.07,1.06950677],[699.15,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899120610,[[698.56,3.489],[697.99,1.07046304],[697.9,1.07046304],[697.75,1.28455565],[697.65,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.32,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899121615,[[698.56,3.489],[697.99,1.07046304],[697.9,1.07046304],[697.75,1.28455565],[697.65,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899123816,[[698.56,3.489],[697.99,1.07046304],[697.9,1.07046304],[697.74,1.28455565],[697.65,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.15,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899125024,[[698.56,3.489],[697.99,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.66,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899125821,[[698.56,3.489],[697.99,1.07046304],[697.9,1.07046304],[697.75,1.28455565],[697.65,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.15,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899127828,[[698.56,3.489],[698.0,1.07046304],[697.91,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.16,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899130029,[[698.56,3.489],[697.9,1.07046304],[697.8,1.07046304],[697.62,1.28455565],[697.5,2.18552871]],[[698.94,1.06950677],[699.16,1.06950677],[699.26,1.06950677],[699.36,0.82267709],[699.45,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899132129,[[698.56,3.489],[697.92,1.07046304],[697.81,1.07046304],[697.63,1.28455565],[697.51,2.18552871]],[[698.95,1.06950677],[699.17,1.06950677],[699.27,1.06950677],[699.36,0.82267709],[699.46,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899133031,[[698.56,3.489],[697.91,1.07046304],[697.81,1.07046304],[697.62,1.28455565],[697.51,2.18552871]],[[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899133032,[[698.56,3.489],[697.91,1.07046304],[697.81,1.07046304],[697.62,1.28455565],[697.51,2.18552871]],[[698.94,1.06950677],[699.16,1.06950677],[699.26,1.06950677],[699.36,0.82267709],[699.45,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899134230,[[698.56,3.489],[697.92,1.07046304],[697.82,1.07046304],[697.63,1.28455565],[697.52,2.18552871]],[[698.95,1.06950677],[699.17,1.06950677],[699.27,1.06950677],[699.36,0.82267709],[699.45,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899135334,[[698.56,3.489],[697.91,1.07046304],[697.81,1.07046304],[697.62,1.28455565],[697.51,2.18552871]],[[698.94,1.06950677],[699.15,1.06950677],[699.26,1.06950677],[699.36,0.82267709],[699.44,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899135924,[[698.56,3.489],[697.92,1.07046304],[697.81,1.07046304],[697.63,1.28455565],[697.51,2.18552871]],[[698.94,1.06950677],[699.15,1.06950677],[699.25,1.06950677],[699.36,0.82267709],[699.43,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899136131,[[698.56,3.489],[697.92,1.07046304],[697.82,1.07046304],[697.63,1.28455565],[697.52,2.18552871]],[[698.93,1.06950677],[699.15,1.06950677],[699.25,1.06950677],[699.36,0.82267709],[699.43,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899136732,[[698.56,3.489],[697.92,1.07046304],[697.82,1.07046304],[697.63,1.28455565],[697.5,2.18552871]],[[698.91,1.06950677],[699.13,1.06950677],[699.25,1.06950677],[699.36,0.82267709],[699.41,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899136931,[[698.56,3.489],[697.89,1.07046304],[697.79,1.07046304],[697.61,1.28455565],[697.5,2.18552871]],[[698.91,1.06950677],[699.13,1.06950677],[699.23,1.06950677],[699.36,0.82267709],[699.41,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899137829,[[698.56,3.489],[697.9,1.07046304],[697.8,1.07046304],[697.62,1.28455565],[697.51,2.18552871]],[[698.92,1.06950677],[699.14,1.06950677],[699.24,1.06950677],[699.36,0.82267709],[699.42,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899139038,[[698.56,3.489],[697.51,2.18552871]],[[698.92,1.06950677],[699.14,1.06950677],[699.24,1.06950677],[699.36,0.82267709],[699.42,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899139039,[[698.56,3.489],[697.91,1.07046304],[697.81,1.07046304],[697.63,1.28455565],[697.51,2.18552871]],[[698.93,1.06950677],[699.14,1.06950677],[699.24,1.06950677],[699.36,0.82267709],[699.43,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899139929,[[698.56,3.489],[697.99,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.66,2.18552871]],[[698.93,1.06950677],[699.05,1.06950677],[699.13,1.06950677],[699.36,0.82267709],[699.39,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899140233,[[698.56,3.489],[697.99,1.07046304],[697.91,1.07046304],[697.75,1.28455565],[697.66,2.18552871]],[[698.87,1.06950677],[699.05,1.06950677],[699.13,1.06950677],[699.29,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899141335,[[698.56,3.489],[698.0,1.07046304],[697.91,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.87,1.06950677],[699.05,1.06950677],[699.14,1.06950677],[699.29,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899142035,[[698.56,3.489],[698.0,1.07046304],[697.91,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.87,1.06950677],[699.05,1.06950677],[699.14,1.06950677],[699.3,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899143133,[[698.56,3.489],[698.0,1.07046304],[697.91,1.07046304],[697.76,1.28455565],[697.66,2.18552871]],[[698.87,1.06950677],[699.05,1.06950677],[699.14,1.06950677],[699.29,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899143836,[[698.56,3.489],[698.01,1.07046304],[697.93,1.07046304],[697.77,1.28455565],[697.68,2.18552871]],[[698.89,1.06950677],[699.07,1.06950677],[699.15,1.06950677],[699.31,1.28340813],[699.36,0.82267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899144938,[[698.56,3.489],[697.7,1.07046304],[697.56,1.07046304],[697.31,1.28455565],[697.15,2.18552871]],[[699.1,1.06950677],[699.4,1.06950677],[699.54,1.06950677],[699.8,1.28340813],[699.95,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899146034,[[698.56,3.489]],[[699.8,1.28340813],[699.95,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899146035,[[698.56,3.489],[697.19,1.07046304],[696.95,1.07046304],[696.52,1.28455565],[696.26,2.18552871]],[[699.56,1.06950677],[700.07,1.06950677],[700.31,1.06950677],[700.74,1.28340813],[701.0,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899147238,[[698.56,3.489],[697.26,1.07046304],[697.02,1.07046304],[696.6,1.28455565],[696.34,2.18552871]],[[699.75,1.06950677],[700.25,1.06950677],[700.49,1.06950677],[700.91,1.28340813],[701.17,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899147438,[[698.56,3.489],[697.26,1.07046304],[697.02,1.07046304],[696.6,1.28455565],[696.34,2.18552871]],[[699.75,1.06950677],[700.25,1.06950677],[700.49,1.06950677],[700.9,0.71654946],[700.91,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899148541,[[698.56,3.489],[697.23,1.07046304],[697.0,1.07046304],[696.58,1.28455565],[696.33,2.18552871]],[[699.82,1.06950677],[700.31,1.06950677],[700.54,1.06950677],[700.9,0.71654946],[700.96,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899148741,[[698.56,3.489],[697.23,1.07046304],[697.0,1.07046304],[696.58,1.28455565],[696.33,2.18552871]],[[699.82,1.06950677],[700.31,1.06950677],[700.54,1.06950677],[700.96,1.28340813],[701.6,0.71654946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899149334,[[698.56,3.489],[697.24,1.07046304],[697.01,1.07046304],[696.61,1.28455565],[696.36,2.18552871]],[[699.81,1.06950677],[700.29,1.06950677],[700.51,1.06950677],[700.92,1.28340813],[701.17,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899150642,[[698.56,3.489],[697.26,1.07046304],[697.05,1.07046304],[696.66,1.28455565],[696.42,2.18552871]],[[699.8,1.06950677],[700.26,1.06950677],[700.48,1.06950677],[700.87,1.28340813],[701.11,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899151443,[[698.56,3.489],[697.25,1.07046304],[697.04,1.07046304],[696.65,1.28455565],[696.42,2.18552871]],[[699.81,1.06950677],[700.26,1.06950677],[700.48,1.06950677],[700.86,1.28340813],[701.1,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899152241,[[698.56,3.489],[697.38,1.07046304],[697.19,1.07046304],[696.84,1.28455565],[696.63,2.18552871]],[[699.75,1.06950677],[700.16,1.06950677],[700.35,1.06950677],[700.7,1.28340813],[700.91,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899153245,[[698.56,3.489],[697.38,1.07046304],[697.19,1.07046304],[696.84,1.28455565],[696.63,2.18552871]],[[699.36,0.26295493],[699.75,1.06950677],[700.16,1.06950677],[700.35,1.06950677],[700.69,0.71653069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899153446,[[698.56,3.489],[697.61,1.07046304],[697.46,1.07046304],[697.18,1.28455565],[697.02,2.18552871]],[[699.36,0.26295493],[699.61,1.06950677],[699.93,1.06950677],[700.08,1.06950677],[700.35,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899153839,[[698.56,3.489],[697.61,1.07046304],[697.46,1.07046304],[697.18,1.28455565],[697.02,2.18552871]],[[699.61,1.06950677],[699.93,1.06950677],[700.08,1.06950677],[700.35,1.28340813],[701.17,5.40863133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899154043,[[698.56,3.489],[697.61,1.07046304],[697.46,1.07046304],[697.18,1.28455565],[697.02,2.18552871]],[[699.36,0.26295513],[699.61,1.06950677],[699.93,1.06950677],[700.08,1.06950677],[700.35,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899154448,[[698.56,3.489],[697.86,1.07046304],[697.75,1.07046304],[697.56,1.28455565],[697.44,2.18552871]],[[699.36,0.26295513],[699.45,1.06950677],[699.68,1.06950677],[699.79,1.06950677],[699.98,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899154641,[[698.56,3.489],[697.86,1.07046304],[697.75,1.07046304],[697.56,1.28455565],[697.44,2.18552871]],[[699.45,1.06950677],[699.68,1.06950677],[699.79,1.06950677],[699.98,1.28340813],[700.56,5.40863133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899154847,[[698.56,3.489],[697.86,1.07046304],[697.75,1.07046304],[697.56,1.28455565],[697.44,2.18552871]],[[699.36,0.26295503],[699.45,1.06950677],[699.68,1.06950677],[699.79,1.06950677],[699.98,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899155348,[[698.56,3.489],[697.86,1.07046304],[697.75,1.07046304],[697.56,1.28455565],[697.44,2.18552871]],[[699.45,1.06950677],[699.68,1.06950677],[699.79,1.06950677],[699.98,1.28340813],[700.53,7.75527502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899155548,[[698.56,3.489],[697.85,1.07046304],[697.74,1.07046304],[697.55,1.28455565],[697.43,2.18552871]],[[699.46,1.06950677],[699.69,1.06950677],[699.8,1.06950677],[699.99,1.28340813],[700.11,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899156250,[[698.56,3.489],[697.85,1.07046304],[697.74,1.07046304],[697.55,1.28455565],[697.43,2.18552871]],[[699.36,0.26295999],[699.46,1.06950677],[699.69,1.06950677],[699.8,1.06950677],[699.99,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899156450,[[698.56,3.489],[697.87,1.07046304],[697.76,1.07046304],[697.58,1.28455565],[697.46,2.18552871]],[[699.36,0.26295999],[699.45,1.06950677],[699.67,1.06950677],[699.77,1.06950677],[699.96,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899157450,[[698.56,3.489],[697.96,1.07046304],[697.87,1.07046304],[697.72,1.28455565],[697.62,2.18552871]],[[699.36,0.26295999],[699.4,1.06950677],[699.58,1.06950677],[699.66,1.06950677],[699.82,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899158349,[[698.56,3.489],[697.87,1.07046304],[697.62,2.18552871]],[[699.36,0.26295999],[699.4,1.06950677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899158350,[[698.56,3.489],[697.95,1.07046304],[697.87,1.07046304],[697.71,1.28455565],[697.62,2.18552871]],[[699.36,0.26295999],[699.4,1.06950677],[699.59,1.06950677],[699.67,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899159646,[[698.56,3.489],[697.95,1.07046304],[697.87,1.07046304],[697.71,1.28455565],[697.62,2.18552871]],[[699.4,1.06950677],[699.59,1.06950677],[699.67,1.06950677],[699.83,1.28340813],[700.19,5.40863133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899159852,[[698.56,3.489],[697.94,1.07046304],[697.85,1.07046304],[697.7,1.28455565],[697.6,2.18552871]],[[699.36,0.26296035],[699.4,1.06950677],[699.58,1.06950677],[699.66,1.06950677],[699.82,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899160746,[[698.56,3.489],[697.94,1.07046304],[697.85,1.07046304],[697.69,1.28455565],[697.6,2.18552871]],[[699.36,0.26296035],[699.4,1.06950677],[699.58,1.06950677],[699.67,1.06950677],[699.82,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899161447,[[698.56,3.489],[697.94,1.07046304],[697.85,1.07046304],[697.69,1.28455565],[697.6,2.18552871]],[[699.36,0.26296035],[699.4,1.06950677],[699.58,1.06950677],[699.67,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899162450,[[698.56,3.489],[697.94,1.07046304],[697.85,1.07046304],[697.69,1.28455565],[697.6,2.18552871]],[[699.35,0.26295592],[699.4,1.06950677],[699.58,1.06950677],[699.67,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899162651,[[698.56,3.489],[697.95,1.07046304],[697.86,1.07046304],[697.71,1.28455565],[697.61,2.18552871]],[[699.34,0.26295592],[699.41,1.06950677],[699.6,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899162854,[[698.56,3.489],[697.95,1.07046304],[697.86,1.07046304],[697.71,1.28455565],[697.61,2.18552871]],[[699.33,0.26295592],[699.41,1.06950677],[699.6,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899163047,[[698.56,3.489],[697.95,1.07046304],[697.86,1.07046304],[697.71,1.28455565],[697.61,2.18552871]],[[699.32,0.26295592],[699.41,1.06950677],[699.6,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899163249,[[698.56,3.489],[697.95,1.07046304],[697.86,1.07046304],[697.71,1.28455565],[697.61,2.18552871]],[[699.31,0.26295592],[699.41,1.06950677],[699.6,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899163453,[[698.56,3.489],[697.95,1.07046304],[697.86,1.07046304],[697.71,1.28455565],[697.61,2.18552871]],[[699.3,0.26295592],[699.41,1.06950677],[699.6,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899163649,[[698.56,3.489],[697.95,1.07046304],[697.86,1.07046304],[697.71,1.28455565],[697.61,2.18552871]],[[699.29,0.26295592],[699.41,1.06950677],[699.6,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899163951,[[698.56,3.489],[697.93,1.07046304],[697.85,1.07046304],[697.69,1.28455565],[697.6,2.18552871]],[[699.28,0.26295592],[699.4,1.06950677],[699.58,1.06950677],[699.67,1.06950677],[699.82,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899164151,[[698.56,3.489],[697.93,1.07046304],[697.85,1.07046304],[697.69,1.28455565],[697.6,2.18552871]],[[699.27,0.26295592],[699.4,1.06950677],[699.58,1.06950677],[699.67,1.06950677],[699.82,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899164346,[[698.56,3.489],[697.93,1.07046304],[697.85,1.07046304],[697.69,1.28455565],[697.6,2.18552871]],[[699.26,0.26295592],[699.4,1.06950677],[699.58,1.06950677],[699.67,1.06950677],[699.82,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899164546,[[698.56,3.489],[697.93,1.07046304],[697.85,1.07046304],[697.69,1.28455565],[697.6,2.18552871]],[[699.4,1.06950677],[699.58,1.06950677],[699.67,1.06950677],[699.82,1.28340813],[703.61,10.78646966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899164746,[[698.56,3.489],[697.93,1.07046304],[697.85,1.07046304],[697.69,1.28455565],[697.6,2.18552871]],[[699.36,0.26295318],[699.4,1.06950677],[699.58,1.06950677],[699.67,1.06950677],[699.82,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899165053,[[698.56,3.489],[697.96,1.07046304],[697.88,1.07046304],[697.72,1.28455565],[697.62,2.18552871]],[[699.36,0.26295318],[699.42,1.06950677],[699.61,1.06950677],[699.69,1.06950677],[699.85,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899165453,[[698.56,3.489],[697.96,1.07046304],[697.88,1.07046304],[697.72,1.28455565],[697.62,2.18552871]],[[699.35,0.26295301],[699.42,1.06950677],[699.61,1.06950677],[699.69,1.06950677],[699.85,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899165648,[[698.56,3.489],[697.96,1.07046304],[697.88,1.07046304],[697.72,1.28455565],[697.62,2.18552871]],[[699.34,0.26295301],[699.42,1.06950677],[699.61,1.06950677],[699.69,1.06950677],[699.85,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899165847,[[698.56,3.489],[697.95,1.07046304],[697.87,1.07046304],[697.71,1.28455565],[697.62,2.18552871]],[[699.33,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899166050,[[698.56,3.489],[697.95,1.07046304],[697.87,1.07046304],[697.71,1.28455565],[697.62,2.18552871]],[[699.32,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899166348,[[698.56,3.489],[697.95,1.07046304],[697.87,1.07046304],[697.71,1.28455565],[697.62,2.18552871]],[[699.31,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899166551,[[698.56,3.489],[697.95,1.07046304],[697.87,1.07046304],[697.71,1.28455565],[697.62,2.18552871]],[[699.3,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899166751,[[698.56,3.489],[697.95,1.07046304],[697.87,1.07046304],[697.71,1.28455565],[697.62,2.18552871]],[[699.29,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.84,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899166948,[[698.56,3.489],[697.96,1.07046304],[697.87,1.07046304],[697.72,1.28455565],[697.62,2.18552871]],[[699.28,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899167147,[[698.56,3.489],[697.96,1.07046304],[697.87,1.07046304],[697.72,1.28455565],[697.62,2.18552871]],[[699.27,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899167353,[[698.56,3.489],[697.96,1.07046304],[697.87,1.07046304],[697.72,1.28455565],[697.62,2.18552871]],[[699.26,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899167551,[[698.56,3.489],[697.96,1.07046304],[697.87,1.07046304],[697.72,1.28455565],[697.62,2.18552871]],[[699.25,0.26295301],[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899167757,[[698.56,3.489],[697.96,1.07046304],[697.88,1.07046304],[697.72,1.28455565],[697.63,2.18552871]],[[699.41,1.06950677],[699.59,1.06950677],[699.67,1.06950677],[699.83,1.28340813],[700.07,2.89991937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899168058,[[698.56,3.489],[697.96,1.07046304],[697.88,1.07046304],[697.72,1.28455565],[697.63,2.18552871]],[[699.36,0.26294752],[699.41,1.06950677],[699.59,1.06950677],[699.67,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899168261,[[698.56,3.489],[697.96,1.07046304],[697.88,1.07046304],[697.72,1.28455565],[697.63,2.18552871]],[[699.36,0.26294832],[699.41,1.06950677],[699.59,1.06950677],[699.67,1.06950677],[699.83,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899169065,[[698.56,3.489],[697.97,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.64,2.18552871]],[[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.84,1.28340813],[700.08,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899169264,[[698.56,3.489],[697.97,1.07046304],[697.89,1.07046304],[697.73,1.28455565],[697.64,2.18552871]],[[699.41,1.06950677],[699.59,1.06950677],[699.68,1.06950677],[699.84,1.28340813],[700.07,0.71638826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899169965,[[698.56,3.489],[697.8,1.07046304],[697.68,1.07046304],[697.47,1.28455565],[697.34,2.18552871]],[[699.5,1.06950677],[699.75,1.06950677],[699.86,1.06950677],[700.07,1.99979639],[700.2,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899170264,[[698.56,3.489],[697.8,1.07046304],[697.68,1.07046304],[697.47,1.28455565],[697.34,2.18552871]],[[699.5,1.06950677],[699.75,1.06950677],[699.86,1.06950677],[700.07,1.28340813],[700.2,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899171063,[[698.56,3.489],[697.81,1.07046304],[697.69,1.07046304],[697.48,1.28455565],[697.35,2.18552871]],[[699.5,1.06950677],[699.74,1.06950677],[699.86,1.06950677],[700.07,1.28340813],[700.2,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899172365,[[698.56,3.489],[697.81,1.07046304],[697.7,1.07046304],[697.48,1.28455565],[697.35,2.18552871]],[[699.48,1.06950677],[699.73,1.06950677],[699.85,1.06950677],[700.06,1.28340813],[700.19,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899173663,[[698.56,3.489],[697.82,1.07046304],[697.7,1.07046304],[697.49,1.28455565],[697.36,2.18552871]],[[699.45,1.06950677],[699.7,1.06950677],[699.82,1.06950677],[700.03,1.28340813],[700.16,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899174768,[[698.56,3.489],[697.86,1.07046304],[697.74,1.07046304],[697.53,1.28455565],[697.39,2.18552871]],[[699.45,1.06950677],[699.7,1.06950677],[699.82,1.06950677],[700.03,1.28340813],[700.16,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899175669,[[698.56,3.489],[697.88,1.07046304],[697.76,1.07046304],[697.54,1.28455565],[697.4,2.18552871]],[[699.45,1.06950677],[699.74,1.06950677],[699.86,1.06950677],[700.08,1.28340813],[700.22,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899175865,[[698.56,3.489],[697.88,1.07046304],[697.76,1.07046304],[697.54,1.28455565],[697.4,2.18552871]],[[699.74,1.06950677],[699.86,1.06950677],[700.08,1.28340813],[700.22,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899175866,[[698.56,3.489],[697.88,1.07046304],[697.76,1.07046304],[697.54,1.28455565],[697.4,2.18552871]],[[699.48,1.06950677],[699.74,1.06950677],[699.86,1.06950677],[700.08,1.28340813],[700.22,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899176666,[[698.56,3.489],[697.88,1.07046304],[697.75,1.07046304],[697.53,1.28455565],[697.4,2.18552871]],[[699.47,1.06950677],[699.74,1.06950677],[699.86,1.06950677],[700.08,1.28340813],[700.21,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899176864,[[698.56,3.489],[697.88,1.07046304],[697.75,1.07046304],[697.53,1.28455565],[697.4,2.18552871]],[[699.47,1.06950677],[699.73,1.06950677],[699.86,1.06950677],[700.08,1.28340813],[700.21,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899177670,[[698.56,3.489],[697.77,1.07046304],[697.63,1.07046304],[697.37,1.28455565],[697.21,2.18552871]],[[699.51,1.06950677],[699.81,1.06950677],[699.95,1.06950677],[700.2,1.28340813],[700.36,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899179069,[[698.56,3.489],[697.78,1.07046304],[697.64,1.07046304],[697.38,1.28455565],[697.23,2.18552871]],[[699.45,1.06950677],[699.75,1.06950677],[699.89,1.06950677],[700.15,1.28340813],[700.31,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899180469,[[698.56,3.489]],[[699.45,1.06950677],[699.75,1.06950677],[699.89,1.06950677],[700.15,1.28340813],[700.31,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899180470,[[698.56,3.489],[697.89,1.07046304],[697.76,1.07046304],[697.5,1.28455565],[697.35,2.18552871]],[[699.33,1.06950677],[699.62,1.06950677],[699.76,1.06950677],[700.02,1.28340813],[700.17,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899181367,[[698.56,3.489],[697.89,1.07046304],[697.75,1.07046304],[697.49,1.28455565],[697.34,2.18552871]],[[699.34,1.06950677],[699.64,1.06950677],[699.78,1.06950677],[700.03,1.28340813],[700.19,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899183470,[[698.56,3.489],[697.77,1.07046304],[697.61,1.07046304],[697.33,1.28455565],[697.15,2.18552871]],[[699.36,1.06950677],[699.69,1.06950677],[699.85,1.06950677],[700.13,1.28340813],[700.3,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899184563,[[698.56,3.489],[697.77,1.07046304],[697.61,1.07046304],[697.33,1.28455565],[697.16,2.18552871]],[[699.36,1.06950677],[699.69,1.06950677],[699.84,1.06950677],[700.12,1.28340813],[700.29,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899185470,[[698.56,3.489]],[[700.29,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899185471,[[698.56,3.489],[697.8,1.07046304],[697.65,1.07046304],[697.38,1.28455565],[697.22,2.18552871]],[[699.34,1.06950677],[699.66,1.06950677],[699.8,1.06950677],[700.07,1.28340813],[700.24,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899186267,[[698.56,3.489],[697.86,1.07046304],[697.73,1.07046304],[697.48,1.28455565],[697.33,2.18552871]],[[699.29,1.06950677],[699.58,1.06950677],[699.8,1.06950677],[699.96,1.28340813],[700.11,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899186470,[[698.56,3.489],[697.86,1.07046304],[697.73,1.07046304],[697.48,1.28455565],[697.33,2.18552871]],[[699.29,1.06950677],[699.58,1.06950677],[699.71,1.06950677],[699.96,1.28340813],[700.11,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899187566,[[698.56,3.489],[697.86,1.07046304],[697.72,1.07046304],[697.48,1.28455565],[697.33,2.18552871]],[[699.29,1.06950677],[699.58,1.06950677],[699.72,1.06950677],[699.96,1.28340813],[700.11,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899188567,[[698.56,3.489],[697.86,1.07046304],[697.72,1.07046304],[697.47,1.28455565],[697.32,2.18552871]],[[699.3,1.06950677],[699.59,1.06950677],[699.72,1.06950677],[699.97,1.28340813],[700.12,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899189772,[[698.56,3.489],[697.86,1.07046304],[697.72,1.07046304],[697.47,1.28455565],[697.32,2.18552871]],[[699.3,1.06950677],[699.59,1.06950677],[699.73,1.06950677],[699.97,1.28340813],[700.12,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899191075,[[698.56,3.489],[697.87,1.07046304],[697.73,1.07046304],[697.49,1.28455565],[697.34,2.18552871]],[[699.3,1.06950677],[699.59,1.06950677],[699.72,1.06950677],[699.96,1.28340813],[700.11,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899192378,[[698.56,3.489],[697.73,1.07046304],[697.49,1.28455565],[697.34,2.18552871]],[[699.3,1.06950677],[699.72,1.06950677],[699.96,1.28340813],[700.11,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899192379,[[698.56,3.489],[697.86,1.07046304],[697.73,1.07046304],[697.49,1.28455565],[697.34,2.18552871]],[[699.29,0.26297099],[699.3,1.06950677],[699.58,1.06950677],[699.72,1.06950677],[699.96,1.28340813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899193077,[[698.56,3.489],[697.86,1.07046304],[697.73,1.07046304],[697.49,1.28455565],[697.34,2.18552871]],[[699.3,1.06950677],[699.58,1.06950677],[699.72,1.06950677],[699.96,1.28340813],[700.33,0.71637665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899193273,[[698.56,3.489],[698.1,1.07046304],[698.0,1.07046304],[697.83,1.28455565],[697.73,2.18552871]],[[699.15,1.06950677],[699.35,1.06950677],[699.44,1.06950677],[699.61,1.28340813],[699.72,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899194379,[[698.56,3.489],[697.93,1.07046304],[697.81,1.07046304],[697.58,1.28455565],[697.44,2.18552871]],[[699.28,1.06950677],[699.54,1.06950677],[699.66,1.06950677],[699.89,1.28340813],[700.03,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899195678,[[698.56,3.489],[697.94,1.07046304],[697.82,1.07046304],[697.59,1.28455565],[697.46,2.18552871]],[[699.28,1.06950677],[699.54,1.06950677],[699.66,1.06950677],[699.89,1.28340813],[700.03,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899196675,[[698.56,3.489],[697.9,1.07046304],[697.77,1.07046304],[697.54,1.28455565],[697.39,2.18552871]],[[699.3,1.06950677],[699.58,1.06950677],[699.71,1.06950677],[699.94,1.28340813],[700.09,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899198474,[[698.56,3.489]],[[700.09,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899198475,[[698.56,3.489],[697.95,1.07046304],[697.82,1.07046304],[697.6,1.28455565],[697.46,2.18552871]],[[699.28,1.06950677],[699.54,1.06950677],[699.66,1.06950677],[699.88,1.28340813],[700.02,2.18357633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736899199582,[[698.56,3.489],[697.94,1.07046304],[697.82,1.07046304],[697.6,1.28455565],[697.46,2.18552871]],[[699.28,1.06950677],[699.54,1.06950677],[699.66,1.06950677],[699.88,1.28340813],[700.02,2.18357633]]]