{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":366210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736726401943,[[692.24,0.28891713],[691.63,0.95871476],[691.62,1.73612991],[691.61,2.98752872],[686.95,1.92489299]],[[693.62,0.28834232],[695.1,2.17390782],[700.32,5.5723943],[701.53,5.3423306],[701.54,11.14478211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726402146,[[692.24,0.28891713],[691.63,0.95871476],[691.62,1.73612991],[691.61,2.98752872],[686.95,1.92489299]],[[693.62,0.28834232],[695.1,2.17390782],[700.31,5.5723943],[701.52,5.3423306],[701.54,11.14478211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726402345,[[692.24,0.28891713],[691.63,0.95871476],[691.62,1.73612991],[691.61,2.98752872],[684.75,1.49381429]],[[693.62,0.28834232],[695.1,2.17390782],[700.3,5.5723943],[701.52,5.3423306],[708.03,11.14478211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726402644,[[692.24,0.28891713],[691.63,0.95871476],[691.62,1.73612991],[691.61,2.98752872],[686.39,8.84147769]],[[693.62,0.28834232],[695.1,2.17390782],[700.29,5.5723943],[701.51,12.04926557],[702.1,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726402848,[[692.24,0.28891713],[691.63,3.94624348],[691.62,1.73612991],[686.39,8.84147769],[684.69,5.14833867]],[[693.62,0.28834232],[700.28,5.5723943],[700.29,2.17390782],[701.51,12.04926557],[702.1,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726402849,[[692.24,0.28891713],[691.63,3.94624348],[691.62,1.73612991],[686.39,8.84147769],[684.69,5.14833867]],[[693.62,0.28834232],[700.28,5.5723943],[700.29,2.17390782],[701.51,12.04926557],[702.04,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726403048,[[692.24,0.28891713],[691.64,0.95871476],[691.63,2.98752872],[691.62,1.73612991],[686.4,4.19456935]],[[693.62,0.28834232],[700.27,8.89797954],[700.29,2.17390782],[701.5,5.3423306],[701.51,3.38134973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726403246,[[692.24,0.28891713],[691.64,2.69484467],[691.63,2.98752872],[686.4,4.19456935]],[[693.62,0.28834232],[700.26,5.5723943],[700.27,3.32558524],[700.29,2.17390782],[701.5,5.3423306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726403447,[[692.24,0.28891713],[691.65,0.95871476],[691.64,1.73612991],[691.63,2.98752872],[687.11,5.14833867]],[[693.62,0.28834232],[699.62,8.63270286],[700.25,14.24031014],[700.29,2.17390782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726403647,[[692.24,0.28891713],[691.65,0.95871476],[691.64,1.73612991],[691.63,2.98752872],[687.11,5.14833867]],[[693.61,0.26515151],[693.62,0.28834232],[699.61,5.5723943],[699.62,8.63270286],[699.69,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726403844,[[692.24,0.28891713],[691.65,0.95871476],[691.64,1.73612991],[687.11,5.14833867]],[[693.61,0.26515151],[693.62,0.28834232],[699.61,5.5723943],[699.62,8.63270286],[699.69,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726403845,[[692.24,0.28891713],[691.66,2.98752872],[691.65,0.95871476],[691.64,1.73612991],[687.12,4.19456935]],[[693.61,0.26515151],[693.62,0.28834232],[699.6,14.24031014],[699.61,2.17390782],[699.62,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726404049,[[692.24,0.28891713],[691.67,2.69484467],[691.66,2.98752872],[687.13,2.70075506],[687.12,1.49381429]],[[693.61,0.26515151],[693.62,0.28834232],[699.59,10.9147249],[699.6,3.32558524],[699.61,2.17390782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726404248,[[692.24,0.28891713],[691.68,0.95871476],[691.67,1.73612991],[691.66,2.98752872],[687.13,4.19456935]],[[693.61,0.26515151],[693.62,0.28834232],[699.58,5.5723943],[699.59,9.44941176],[699.61,2.17390782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726404450,[[692.24,0.28891713],[691.68,0.95871476],[691.67,1.73612991],[691.66,2.98752872],[687.14,4.19456935]],[[693.61,0.26515151],[693.62,0.28834232],[699.57,15.02180606],[699.61,2.17390782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726404650,[[692.24,0.28891713],[691.68,0.95871476],[691.67,1.73612991],[691.66,2.98752872],[687.14,4.19456935]],[[693.61,0.26515151],[693.62,0.28834232],[699.56,6.35389022],[699.57,8.66791584],[699.61,2.17390782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726404852,[[692.24,0.28891713],[691.68,0.95871476],[691.67,1.73612991],[691.66,2.98752872],[687.15,1.49381429]],[[693.61,0.26515151],[693.62,0.28834232],[699.55,15.02180606],[699.61,2.17390782],[699.63,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726405050,[[692.24,0.28891713],[691.68,0.95871476],[691.67,1.73612991],[691.66,2.98752872],[687.15,4.19456935]],[[693.61,0.26515151],[693.62,0.28834232],[699.54,6.35389022],[699.55,8.66791584],[699.61,2.17390782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726405246,[[692.24,0.28891713],[691.68,0.95871476],[691.67,1.73612991],[691.66,2.98752872],[687.16,4.19456935]],[[693.61,0.26515151],[693.62,0.28834232],[699.53,15.02180606],[699.61,2.17390782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726405445,[[692.24,0.28891713],[691.69,2.98752872],[691.68,0.95871476],[691.67,1.73612991],[687.16,4.19456935]],[[693.61,0.26515151],[693.62,0.28834232],[699.52,8.52779804],[699.53,8.66791584],[699.64,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726405647,[[692.24,0.28891713],[691.69,2.98752872],[691.67,1.73612991],[687.16,4.19456935]],[[693.61,0.26515151],[693.62,0.28834232],[699.52,8.52779804],[699.53,8.66791584],[699.64,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726405648,[[692.24,0.28891713],[691.7,2.69484467],[691.69,2.98752872],[687.17,4.19456935]],[[693.62,0.28834232],[699.51,15.02180606],[699.52,2.17390782],[699.64,8.63270286],[699.71,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726405847,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.17,4.19456935]],[[693.62,0.28834232],[699.5,15.02180606],[699.51,5.55525755],[699.64,8.63270286],[699.71,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726406049,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.18,4.19456935]],[[693.62,0.28834232],[699.49,10.9147249],[699.5,4.10708116],[699.51,5.55525755],[699.71,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726406248,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.18,4.19456935]],[[699.48,9.67947546],[699.49,5.3423306],[699.51,5.55525755],[701.4,5.17962171],[705.15,11.14478211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726406447,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.19,4.19456935]],[[699.47,11.96132715],[699.48,3.32558524],[699.51,5.55525755],[701.4,5.17962171],[705.15,11.14478211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726406650,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.19,4.19456935]],[[699.12,0.28607392],[699.46,6.61899655],[699.47,8.66791584],[699.51,5.55525755],[701.33,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726406850,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.2,4.19456935]],[[699.11,11.69622082],[699.12,0.28607392],[699.45,3.32558524],[699.46,0.26510633],[699.51,5.55525755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726407049,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.2,4.19456935]],[[699.11,11.69622082],[699.12,0.28607392],[699.45,3.32558524],[699.51,5.55525755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726407050,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.2,4.19456935]],[[699.1,6.61899655],[699.11,5.3423306],[699.12,0.28607392],[699.45,3.32558524],[699.51,5.55525755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726407252,[[692.24,0.28891713],[691.71,0.95871476],[691.7,1.73612991],[691.69,2.98752872],[687.21,4.19456935]],[[699.09,4.48095949],[699.1,2.13803706],[699.11,5.3423306],[699.12,0.28607392],[699.45,3.32558524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726407448,[[692.24,0.28891713],[691.71,3.94624348],[691.7,1.73612991],[687.21,4.19456935],[681.68,1.92489299]],[[699.08,4.48095949],[699.09,7.48036766],[699.12,0.28607392],[699.44,3.32558524],[705.14,11.14478211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726407649,[[692.24,0.28891713],[691.72,2.69484467],[691.71,2.98752872],[687.22,4.19456935],[681.69,3.47200514]],[[699.07,11.69622082],[699.08,0.26510633],[699.12,0.28607392],[699.44,3.32558524],[701.41,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726407852,[[692.24,0.28891713],[691.73,0.95871476],[691.72,1.73612991],[691.71,2.98752872],[687.22,4.19456935]],[[699.06,6.35389022],[699.07,5.60743693],[699.12,0.28607392],[699.43,3.32558524],[701.3,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726408053,[[692.24,0.28891713],[691.73,0.95871476],[691.72,1.73612991],[691.71,2.98752872],[687.23,4.19456935]],[[699.05,13.87012864],[699.06,0.26510633],[699.12,0.28607392],[699.42,3.32558524],[699.51,3.38134973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726408251,[[692.24,0.28891713],[691.73,0.95871476],[691.72,1.73612991],[691.71,2.98752872],[687.23,4.19456935]],[[699.04,5.83750427],[699.05,8.29773434],[699.12,0.28607392],[699.42,3.32558524],[699.51,3.38134973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726408550,[[692.24,0.28891713],[691.73,0.95871476],[691.72,1.73612991],[691.71,2.98752872],[687.24,4.19456935]],[[699.03,5.83750427],[699.04,0.78140923],[699.05,2.17390782],[699.12,0.28607392],[699.51,3.38134973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726408750,[[692.24,0.28891713],[691.73,0.95871476],[691.72,1.73612991],[691.71,2.98752872],[687.25,4.19456935]],[[699.02,4.48087644],[699.03,2.13803706],[699.05,2.17390782],[699.12,0.28607392],[699.51,3.38134973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726409054,[[692.24,0.28891713],[691.73,3.94624348],[691.72,1.73612991]],[[699.05,2.17390782],[699.12,0.28607392],[699.51,3.38134973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726409055,[[692.24,0.28891713],[691.73,3.94624348],[691.72,1.73612991],[686.4,4.19456935]],[[699.01,6.6189135],[699.05,2.17390782],[699.12,0.28607392],[699.51,3.38134973],[701.28,8.66791584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726409260,[[692.24,0.28891713],[691.74,2.69484467],[691.73,2.98752872],[686.4,4.19456935],[684.65,5.14833867]],[[699.0,5.83750427],[699.01,0.78140923],[699.05,2.17390782],[699.12,0.28607392],[699.5,8.66791584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726409456,[[692.24,0.28891713],[691.75,0.95871476],[691.74,1.73612991],[691.73,2.98752872],[686.4,4.19456935]],[[698.99,6.6189135],[699.0,2.17390782],[699.12,0.28607392],[699.5,8.66791584],[701.99,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726409653,[[692.24,0.28891713],[691.75,0.95871476],[691.74,1.73612991],[691.73,2.98752872],[686.41,8.84147769]],[[698.98,5.83750427],[698.99,0.78140923],[699.0,2.17390782],[699.12,0.28607392],[699.49,8.66791584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726409950,[[692.24,0.28891713],[691.75,0.95871476],[691.74,1.73612991],[691.73,2.98752872],[686.42,4.19456935]],[[698.97,6.6189135],[699.0,2.17390782],[699.12,0.28607392],[699.48,8.66791584],[708.06,12.9490542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726410152,[[692.24,0.28891713],[691.75,3.94624348],[691.74,1.73612991],[686.42,4.19456935],[681.72,3.47200514]],[[698.96,5.83750427],[698.97,0.78140923],[699.0,2.17390782],[699.12,0.28607392],[699.48,8.66791584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726410456,[[692.24,0.28891713],[691.76,2.69484467],[691.75,2.98752872],[686.43,4.19456935],[684.57,5.14833867]],[[698.95,8.52770923],[699.12,0.28607392],[699.47,5.3423306],[701.91,3.32558524],[702.0,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726410649,[[692.24,0.28891713],[691.77,0.95871476],[691.76,1.73612991],[691.75,2.98752872],[686.44,4.19456935]],[[698.94,6.61891042],[698.95,2.17390782],[699.12,0.28607392],[699.46,5.3423306],[701.91,3.32558524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726410950,[[692.24,0.28891713],[691.77,0.95871476],[691.76,1.73612991],[691.75,2.98752872],[686.45,4.19456935]],[[698.93,6.61891042],[698.95,2.17390782],[699.12,0.28607392],[699.46,5.3423306],[701.9,3.32558524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726411156,[[692.24,0.28891713],[691.77,0.95871476],[691.76,1.73612991],[691.75,2.98752872],[686.45,4.19456935]],[[698.92,6.61891042],[698.95,2.17390782],[699.12,0.28607392],[699.45,5.3423306],[701.89,3.32558524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726411456,[[692.24,0.28891713],[691.77,0.95871476],[691.76,1.73612991],[691.75,2.98752872],[686.46,4.19456935]],[[698.91,6.35380141],[698.92,0.26510901],[698.95,2.17390782],[699.12,0.28607392],[699.45,5.3423306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726411659,[[692.24,0.28891713],[691.89,1.28619617],[691.77,0.95871476],[691.76,3.92444979],[691.75,2.98752872]],[[693.76,1.07882654],[694.01,1.07882654],[694.13,1.07882654],[694.34,1.29459185],[694.47,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726411856,[[692.24,0.28891713],[691.89,1.28619617],[691.78,4.72365863],[691.77,0.95871476],[691.76,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.13,1.07882654],[694.34,1.29459185],[694.47,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726412058,[[692.24,0.28891713],[691.89,1.28619617],[691.79,2.69484467],[691.78,2.98752872],[691.76,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.13,1.07882654],[694.34,1.29459185],[694.47,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726412256,[[692.24,0.28891713],[691.89,1.28619617],[691.8,2.69484467],[691.78,2.98752872],[691.76,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.13,1.07882654],[694.34,1.29459185],[694.47,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726412457,[[692.24,0.28891713],[691.89,1.28619617],[691.81,2.69484467],[691.78,2.98752872],[691.76,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.13,1.07882654],[694.34,1.29459185],[694.47,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726412757,[[692.24,0.28891713],[691.89,1.28619617],[691.78,2.98752872],[691.76,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.13,1.07882654],[694.34,1.29459185],[694.47,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726412758,[[692.24,0.28891713],[691.89,1.28619617],[691.82,2.69484467],[691.78,2.98752872],[691.76,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726412953,[[692.24,0.28891713],[691.89,1.28619617],[691.83,2.69484467],[691.78,2.98752872],[691.76,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726413250,[[692.24,0.28891713],[691.89,1.28619617],[691.84,5.68237339],[691.76,2.18831988],[690.27,2.6950069]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726413453,[[692.24,0.28891713],[691.89,1.28619617],[691.85,2.69484467],[691.84,2.98752872],[691.76,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726413760,[[692.24,0.28891713],[691.88,1.28619617],[691.86,2.69484467],[691.84,2.98752872],[691.75,2.18831988]],[[693.78,1.07882654],[694.02,1.07882654],[694.14,1.07882654],[694.35,1.29459185],[694.48,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726414057,[[692.24,0.28891713],[691.88,1.28619617],[691.87,2.69484467],[691.84,2.98752872],[691.75,2.18831988]],[[693.78,1.07882654],[694.02,1.07882654],[694.14,1.07882654],[694.35,1.29459185],[694.48,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726414251,[[692.24,0.28891713],[691.88,3.98104084],[691.84,2.98752872],[691.75,2.18831988],[690.27,2.694414]],[[693.78,1.07882654],[694.02,1.07882654],[694.14,1.07882654],[694.35,1.29459185],[694.48,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726414455,[[692.24,0.28891713],[691.89,1.73612991],[691.88,1.28619617],[691.84,2.98752872],[691.75,2.18831988]],[[693.78,1.07882654],[694.02,1.07882654],[694.14,1.07882654],[694.35,1.29459185],[694.48,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726414651,[[692.24,0.28891713],[691.9,1.73612991],[691.87,1.28619617],[691.84,2.98752872],[691.74,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726414853,[[692.24,0.28891713],[691.91,4.72365863],[691.87,1.28619617],[691.74,2.18831988],[690.25,2.69440568]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726415157,[[692.24,0.28891713],[691.92,1.73612991],[691.91,2.98752872],[691.87,1.28619617],[691.74,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726415359,[[692.24,0.28891713],[691.91,2.98752872],[691.87,1.28619617],[691.74,2.18831988]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726415656,[[692.24,0.28891713],[691.91,2.98752872],[691.87,1.28619617],[691.74,2.18831988],[686.42,5.38266079]],[[693.76,1.07882654],[694.01,1.07882654],[694.12,1.07882654],[694.33,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726416558,[[692.24,0.28891713],[691.48,1.28619617],[691.3,2.18831988],[691.01,2.18831988],[690.57,4.37663976]],[[694.01,1.07882654],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185],[695.01,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726416759,[[692.24,0.28891713],[691.48,1.28619617],[691.31,2.68725841],[691.3,2.18831988],[691.01,2.18831988]],[[694.0,0.28818443],[694.01,1.07882654],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726416956,[[692.24,0.28891713],[691.48,1.28619617],[691.32,2.68725841],[691.3,2.18831988],[691.01,2.18831988]],[[694.0,0.28818443],[694.01,1.07882654],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726417160,[[692.24,0.28891713],[691.48,1.28619617],[691.33,1.7312718],[691.32,2.97955936],[691.3,2.18831988]],[[694.0,0.28818443],[694.01,1.07882654],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726417462,[[692.24,0.28891713],[691.47,1.28619617],[691.34,0.95595593],[691.33,1.7312718],[691.32,2.97955936]],[[694.0,1.36701097],[694.35,1.07882654],[694.52,1.07882654],[694.82,1.29459185],[695.0,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726417661,[[692.24,0.28891713],[691.47,1.28619617],[691.35,1.7312718],[691.34,0.95595593],[691.32,2.97955936]],[[694.0,1.36701097],[694.35,1.07882654],[694.52,1.07882654],[694.82,1.29459185],[695.0,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726417860,[[692.24,0.28891713],[691.47,1.28619617],[691.35,1.7312718],[691.32,2.97955936]],[[694.0,1.36701097],[694.35,1.07882654],[694.52,1.07882654],[694.82,1.29459185],[695.0,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726418158,[[692.24,0.28891713],[691.44,1.28619617],[691.36,1.7312718],[691.32,2.97955936],[691.25,2.18831988]],[[694.0,1.36701097],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185],[695.02,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726418363,[[692.24,0.28891713],[691.44,1.28619617],[691.37,1.7312718],[691.32,2.97955936],[691.25,2.18831988]],[[694.0,1.36701097],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185],[695.02,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726418559,[[692.24,0.28891713],[691.44,1.28619617],[691.38,2.68718662],[691.37,2.97955936],[691.25,2.18831988]],[[694.0,1.36701097],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185],[695.02,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726418759,[[692.24,0.28891713],[691.44,1.28619617],[691.39,2.68718662],[691.37,2.97955936],[691.25,2.18831988]],[[694.0,1.36701097],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185],[695.02,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726418961,[[692.24,0.28891713],[691.44,1.28619617],[691.4,2.68718662],[691.37,2.97955936],[691.25,2.18831988]],[[694.0,1.36701097],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185],[695.02,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726419162,[[692.24,0.28891713],[691.44,1.28619617],[691.41,2.68718662],[691.37,2.97955936],[691.25,2.18831988]],[[694.0,1.36701097],[694.36,1.07882654],[694.53,1.07882654],[694.83,1.29459185],[695.02,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726419357,[[692.24,0.28891713],[691.54,1.28619617],[691.42,2.68718662],[691.37,5.16787924],[691.1,2.18831988]],[[693.93,1.07882654],[694.0,0.28818443],[694.26,1.07882654],[694.41,1.07882654],[694.69,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726419559,[[692.24,0.28891713],[691.54,1.28619617],[691.43,2.68718662],[691.37,5.16787924],[691.1,2.18831988]],[[693.93,1.07882654],[694.0,0.28818443],[694.26,1.07882654],[694.41,1.07882654],[694.69,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726419755,[[692.24,0.28891713],[691.54,1.28619617],[691.44,2.68718662],[691.37,5.16787924],[691.1,2.18831988]],[[693.93,1.07882654],[694.0,0.28818443],[694.26,1.07882654],[694.41,1.07882654],[694.69,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726419956,[[692.24,0.28891713],[691.54,1.28619617],[691.45,2.68718662],[691.37,5.16787924],[691.1,2.18831988]],[[693.93,1.07882654],[694.0,0.28818443],[694.26,1.07882654],[694.41,1.07882654],[694.69,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726420157,[[692.24,0.28891713],[691.54,1.28619617],[691.46,2.68718662],[691.37,5.16787924],[691.1,2.18831988]],[[693.93,1.07882654],[694.0,0.28818443],[694.26,1.07882654],[694.41,1.07882654],[694.69,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726420461,[[692.24,0.28891713],[691.54,1.28619617],[691.47,2.68718662],[691.46,2.97955936],[691.37,2.18831988]],[[693.92,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.4,1.07882654],[694.68,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726420762,[[692.24,0.28891713],[691.54,1.28619617],[691.48,2.68735533],[691.46,2.97955936],[691.37,2.18831988]],[[693.92,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.4,1.07882654],[694.68,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726420961,[[692.24,0.28891713],[691.54,1.28619617],[691.49,2.68735533],[691.46,2.97955936],[691.37,2.18831988]],[[693.91,0.26512021],[693.92,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.4,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726421261,[[692.24,0.28891713],[691.54,1.28619617],[691.5,2.68735533],[691.46,2.97955936],[691.37,2.18831988]],[[693.91,0.26512021],[693.92,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.4,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726421464,[[692.24,0.28891713],[691.54,1.28619617],[691.46,2.97955936]],[[693.91,0.26512021],[693.92,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.4,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726421465,[[692.24,0.28891713],[691.69,1.28619617],[691.54,2.18831988],[691.51,2.68735533],[691.46,2.97955936]],[[693.81,1.07882654],[693.9,0.26511579],[694.0,0.28818443],[694.09,1.07882654],[694.22,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726421762,[[692.24,0.28891713],[691.69,1.28619617],[691.55,2.68735533],[691.54,2.18831988],[691.46,2.97955936]],[[693.81,1.07882654],[694.0,0.28818443],[694.09,1.07882654],[694.22,1.07882654],[694.84,0.7814221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726421963,[[692.24,0.28891713],[691.69,1.28619617],[691.56,5.66691469],[691.54,2.18831988]],[[693.81,1.07882654],[694.0,0.28818443],[694.09,1.07882654],[694.22,1.07882654],[694.84,0.7814221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726422162,[[692.24,0.28891713],[691.69,1.28619617],[691.57,1.7312718],[691.56,2.97955936],[691.54,2.18831988]],[[693.81,1.07882654],[694.0,0.28818443],[694.09,1.07882654],[694.22,1.07882654],[694.84,0.7814221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726422666,[[692.24,0.28891713],[691.75,1.28619617],[691.61,2.18831988],[691.57,1.7312718],[691.56,2.97955936]],[[693.78,1.07882654],[694.0,0.28818443],[694.06,1.07882654],[694.18,1.07882654],[694.42,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726422862,[[692.24,0.28891713],[691.75,1.28619617],[691.61,2.18831988],[691.56,2.97955936],[678.45,7.72250801]],[[693.78,1.07882654],[694.0,0.28818443],[694.06,1.07882654],[694.18,1.07882654],[694.42,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726423164,[[692.24,0.28891713],[691.75,1.28619617],[691.61,2.18831988],[691.56,2.97955936],[684.44,4.77482202]],[[693.78,1.07882654],[694.0,0.28818443],[694.06,1.07882654],[694.18,1.07882654],[694.42,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726423365,[[692.24,0.28891713],[691.57,1.28619617],[691.56,2.97955936],[691.4,2.18831988],[691.14,2.18831988]],[[693.86,1.07882654],[694.0,0.28818443],[694.18,1.07882654],[694.33,1.07882654],[694.6,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726423559,[[692.24,0.28891713],[691.62,2.97955936],[691.57,1.28619617],[691.4,2.18831988],[691.14,2.18831988]],[[693.86,1.07882654],[694.0,0.28818443],[694.18,1.07882654],[694.33,1.07882654],[694.6,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726424263,[[692.24,0.28891713],[691.62,2.97955936],[691.52,1.28619617],[691.35,2.18831988],[691.08,2.18831988]],[[693.89,1.07882654],[694.0,0.28818443],[694.22,1.07882654],[694.38,1.07882654],[694.66,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726425064,[[692.24,0.28891713],[691.44,1.28619617],[691.36,2.97955936],[691.25,2.18831988],[690.97,2.18831988]],[[693.9,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.42,1.07882654],[694.72,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726425268,[[692.24,0.28891713],[691.44,1.28619617],[691.37,2.68915757],[691.36,2.97955936],[691.25,2.18831988]],[[693.89,0.26512445],[693.9,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.42,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726425466,[[692.24,0.28891713],[691.44,1.28619617],[691.38,2.68915757],[691.36,2.97955936],[691.25,2.18831988]],[[693.89,0.26512445],[693.9,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.42,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726425765,[[692.24,0.28891713],[691.44,1.28619617],[691.39,2.68915757],[691.36,2.97955936],[691.25,2.18831988]],[[693.88,0.26512445],[693.9,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.42,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726425963,[[692.24,0.28891713],[691.44,1.28619617],[691.4,2.68915757],[691.36,2.97955936],[691.25,2.18831988]],[[693.87,0.26512445],[693.9,1.07882654],[694.0,0.28818443],[694.25,1.07882654],[694.42,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726426264,[[692.24,0.28891713],[692.13,1.28619617],[692.03,2.18831988],[691.89,2.18831988],[691.66,2.18831988]],[[693.58,1.07882654],[693.77,1.07882654],[693.85,1.07882654],[693.86,0.26512445],[693.88,0.87921629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726426563,[[692.24,0.28891713],[692.13,1.28619617],[692.04,2.68915757],[692.03,2.18831988],[691.89,2.18831988]],[[693.58,1.07882654],[693.77,1.07882654],[693.85,1.07882654],[693.88,0.87921629],[694.24,0.78143337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726426763,[[692.24,0.28891713],[692.13,1.28619617],[692.05,2.68915757],[692.03,2.18831988],[691.89,2.18831988]],[[693.58,1.07882654],[693.77,1.07882654],[693.85,1.07882654],[693.88,0.87921629],[694.47,2.16952777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726427067,[[692.24,0.28891713],[692.13,1.28619617],[692.06,2.68915757],[692.03,2.18831988],[691.89,2.18831988]],[[693.58,1.07882654],[693.77,1.07882654],[693.85,1.07882654],[693.88,0.87921629],[694.24,0.78144938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726427259,[[692.24,0.28891713],[692.13,1.28619617],[692.07,2.68915757],[692.03,2.18831988],[691.89,2.18831988]],[[693.58,1.07882654],[693.77,1.07882654],[693.85,1.07882654],[693.88,0.87921629],[699.63,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726427563,[[692.24,0.28891713],[692.14,1.28619617],[692.08,2.68915757],[692.04,2.18831988],[691.89,2.18831988]],[[699.63,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726427564,[[692.24,0.28891713],[692.14,1.28619617],[692.08,2.68915757],[692.04,2.18831988],[691.89,2.18831988]],[[693.57,1.07882654],[693.75,1.07882654],[693.84,1.07882654],[693.99,2.17380814],[694.09,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726427764,[[692.24,0.28891713],[692.14,1.28619617],[692.09,2.97955936],[692.04,2.18831988],[691.89,2.18831988]],[[693.57,1.07882654],[693.75,1.07882654],[693.84,1.07882654],[693.99,2.17380814],[694.09,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726428063,[[692.24,0.28891713],[692.14,1.28619617],[692.04,2.18831988],[691.89,2.18831988],[684.03,4.77482202]],[[693.56,0.26527419],[693.57,1.07882654],[693.75,1.07882654],[693.84,1.07882654],[693.99,2.17380814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726428263,[[692.24,0.28891713],[692.14,1.28619617],[692.04,2.18831988],[691.9,2.18831988],[684.1,5.14833867]],[[693.56,1.34410073],[693.74,1.07882654],[693.83,1.07882654],[693.98,1.29459185],[693.99,0.87921629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726428464,[[692.14,1.28619617],[692.04,2.18831988],[691.9,2.18831988],[686.39,5.97459644],[684.13,8.58047329]],[[693.55,0.26527419],[693.56,1.07882654],[693.74,1.07882654],[693.83,1.07882654],[693.98,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726428659,[[692.14,1.28619617],[692.04,2.18831988],[691.9,2.18831988],[686.39,11.37282509],[684.27,4.77482202]],[[693.54,0.26527419],[693.56,1.07882654],[693.74,1.07882654],[693.83,1.07882654],[693.98,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726428858,[[692.14,1.28619617],[692.04,2.18831988],[691.9,2.18831988],[686.39,11.37282509],[684.34,5.14833867]],[[693.53,0.26527419],[693.56,1.07882654],[693.74,1.07882654],[693.83,1.07882654],[693.98,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726429062,[[692.14,1.28619617],[692.04,2.18831988],[691.9,2.18831988],[686.39,11.37282509],[684.34,5.14833867]],[[693.52,0.26527419],[693.56,1.07882654],[693.74,1.07882654],[693.83,1.07882654],[693.98,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726429262,[[691.41,1.28619617],[691.3,2.18831988],[691.14,2.18831988],[690.88,2.18831988],[690.6,2.18831988]],[[693.13,1.07882654],[693.34,1.07882654],[693.43,1.07882654],[693.51,0.26527419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726429263,[[691.41,1.28619617],[691.3,2.18831988],[691.14,2.18831988],[690.88,2.18831988],[690.6,2.18831988]],[[693.13,1.07882654],[693.34,1.07882654],[693.43,1.07882654],[693.51,0.26527419],[693.53,0.87921629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726429462,[[691.43,0.2892556],[691.41,1.28619617],[691.31,2.6947691],[691.3,2.18831988],[691.14,2.18831988]],[[693.12,0.26536814],[693.13,1.07882654],[693.34,1.07882654],[693.43,1.07882654],[693.53,0.87921629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726429661,[[691.43,0.2892556],[691.41,1.28619617],[691.32,2.6947691],[691.3,2.18831988],[691.14,2.18831988]],[[693.12,0.26536814],[693.13,1.07882654],[693.34,1.07882654],[693.43,1.07882654],[693.53,0.87921629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726429864,[[691.43,0.2892556],[691.41,1.28619617],[691.33,5.6819023],[691.3,2.18831988],[691.14,2.18831988]],[[693.12,0.26536814],[693.13,1.07882654],[693.34,1.07882654],[693.43,1.07882654],[693.53,0.87921629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726430064,[[691.43,0.2892556],[691.41,1.28619617],[691.34,2.6947691],[691.33,2.9871332],[691.3,2.18831988]],[[693.12,0.26536814],[693.13,1.07882654],[693.34,1.07882654],[693.43,1.07882654],[693.53,0.87921629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726430364,[[691.43,0.2892556],[691.35,1.73588348],[691.33,2.9871332],[691.23,1.28619617],[691.12,2.18831988]],[[693.12,0.26536814],[693.15,1.07882654],[693.35,1.07882654],[693.44,1.07882654],[693.72,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726430563,[[691.43,0.2892556],[691.36,1.73588348],[691.33,2.9871332],[691.23,1.28619617],[691.12,2.18831988]],[[693.11,0.26536814],[693.15,1.07882654],[693.35,1.07882654],[693.44,1.07882654],[693.72,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726430865,[[691.43,0.2892556],[691.23,1.28619617],[691.12,2.18831988],[677.73,7.72250801],[677.67,7.21268795]],[[693.15,1.07882654],[693.35,1.07882654],[693.44,1.07882654],[693.72,2.20260419],[695.56,5.3275528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726431064,[[691.43,0.2892556],[691.23,1.28619617],[691.12,2.18831988],[686.36,0.02913922],[677.73,7.72250801]],[[693.15,1.07882654],[693.35,1.07882654],[693.44,1.07882654],[693.72,2.20260419],[701.52,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726431261,[[691.43,0.2892556],[691.23,1.28619617],[691.12,2.18831988],[686.36,0.02913922],[683.86,5.14833867]],[[693.15,1.07882654],[693.35,1.07882654],[693.44,1.07882654],[693.72,2.20260419],[698.31,4.34064128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726431465,[[691.43,0.2892556],[690.96,1.28619617],[690.84,2.18831988],[690.65,2.18831988],[690.35,2.18831988]],[[693.29,1.07882654],[693.53,1.07882654],[693.64,1.07882654],[693.84,1.29459185],[693.97,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726432465,[[691.43,0.2892556],[690.42,1.28619617],[690.23,2.18831988],[689.93,2.18831988],[689.46,2.18831988]],[[693.67,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185],[694.73,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726432660,[[691.43,0.2892556],[690.42,1.28619617],[690.24,2.68946681],[690.23,2.18831988],[689.93,2.18831988]],[[693.66,0.2653656],[693.67,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726432867,[[691.43,0.2892556],[690.42,1.28619617],[690.25,2.68946681],[690.24,2.9807275],[690.23,2.18831988]],[[693.66,0.2653656],[693.67,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726433162,[[691.43,0.2892556],[690.42,1.28619617],[690.26,2.68946681],[690.24,2.9807275],[690.23,2.18831988]],[[693.66,0.2653656],[693.67,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726433369,[[691.43,0.2892556],[690.33,1.28619617],[690.27,2.68946681],[690.24,2.9807275],[690.13,2.18831988]],[[693.68,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185],[694.7,5.55143232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726433667,[[691.43,0.2892556],[690.33,1.28619617],[690.28,2.68946681],[690.24,2.9807275],[690.13,2.18831988]],[[693.67,0.26538834],[693.68,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726433867,[[691.43,0.2892556],[690.33,1.28619617],[690.29,5.67019431],[690.13,2.18831988]],[[693.67,0.26538834],[693.68,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726434063,[[691.43,0.2892556],[690.33,1.28619617],[690.3,2.68946681],[690.29,2.9807275],[690.13,2.18831988]],[[693.66,0.26538191],[693.68,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726434263,[[691.43,0.2892556],[690.33,1.28619617],[690.31,2.68946681],[690.29,2.9807275],[690.13,2.18831988]],[[693.67,0.26538191],[693.68,1.07882654],[694.05,1.07882654],[694.22,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726434470,[[691.43,0.2892556],[690.32,2.68946681],[690.29,2.9807275],[690.23,1.28619617],[690.04,2.18831988]],[[693.66,1.34420845],[694.02,1.07882654],[694.19,1.07882654],[694.5,1.29459185],[694.65,0.78199228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726434667,[[691.43,0.2892556],[690.29,2.9807275],[690.23,1.28619617],[690.04,2.18831988]],[[693.66,1.34420845],[694.02,1.07882654],[694.19,1.07882654],[694.5,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726434668,[[691.43,0.2892556],[690.33,2.68946681],[690.29,2.9807275],[690.23,1.28619617],[690.04,2.18831988]],[[693.66,1.07882654],[694.02,1.07882654],[694.19,1.07882654],[694.5,1.29459185],[694.98,3.42123039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726434869,[[691.43,0.2892556],[690.34,0.95699055],[690.3,1.73247626],[690.29,2.9807275],[690.23,1.28619617]],[[693.66,1.07882654],[694.02,1.07882654],[694.19,1.07882654],[694.5,1.29459185],[694.98,3.42123039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726434870,[[691.43,0.2892556],[690.34,0.95699055],[690.3,1.73247626],[690.29,2.9807275],[690.23,1.28619617]],[[693.65,0.26539242],[693.66,1.07882654],[694.02,1.07882654],[694.19,1.07882654],[694.5,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726435068,[[691.43,0.2892556],[690.31,0.95699055],[690.3,1.73247626],[690.29,2.9807275],[690.23,1.28619617]],[[693.65,0.26539242],[693.66,1.07882654],[694.02,1.07882654],[694.19,1.07882654],[694.5,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726435571,[[691.43,0.2892556],[690.31,3.93771805],[690.3,1.73247626],[690.16,1.28619617],[689.97,2.18831988]],[[693.64,0.26539091],[693.69,1.07882654],[694.06,1.07882654],[694.23,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726435865,[[691.43,0.2892556],[690.32,2.68946681],[690.31,2.9807275],[690.16,1.28619617],[689.97,2.18831988]],[[693.63,0.26539091],[693.69,1.07882654],[694.06,1.07882654],[694.23,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726436071,[[691.43,0.2892556],[690.33,0.95699055],[690.32,1.73247626],[690.31,2.9807275],[690.16,1.28619617]],[[693.62,0.26539091],[693.69,1.07882654],[694.06,1.07882654],[694.23,1.07882654],[694.54,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726436271,[[691.43,0.2892556],[690.33,0.95699055],[690.32,1.73247626],[690.31,2.9807275],[690.16,1.28619617]],[[693.61,0.26539091],[693.69,1.07882654],[694.06,1.07882654],[694.23,1.07882654],[694.53,0.7820118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726436464,[[691.43,0.2892556],[690.33,0.95699055],[690.32,1.73247626],[690.31,2.9807275],[690.28,1.28619617]],[[693.6,0.26539091],[693.64,1.07882654],[693.97,1.07882654],[694.12,1.07882654],[694.39,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726436666,[[691.43,0.2892556],[690.33,0.95699055],[690.32,1.73247626],[690.31,2.9807275],[690.28,1.28619617]],[[693.64,1.07882654],[693.97,1.07882654],[694.12,1.07882654],[694.39,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726436667,[[691.43,0.2892556],[690.33,0.95699055],[690.32,1.73247626],[690.31,2.9807275],[690.28,1.28619617]],[[693.59,0.26539091],[693.64,1.07882654],[693.97,1.07882654],[694.12,1.07882654],[694.39,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726436867,[[691.43,0.2892556],[690.33,3.93771805],[690.32,1.73247626],[690.28,1.28619617],[686.72,5.36895697]],[[693.58,0.26539091],[693.64,1.07882654],[693.97,1.07882654],[694.12,1.07882654],[694.38,0.7820118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726437072,[[691.43,0.2892556],[690.34,2.68946681],[690.33,2.9807275],[690.28,1.28619617],[686.72,5.36895697]],[[693.57,0.26539091],[693.64,1.07882654],[693.97,1.07882654],[694.12,1.07882654],[694.37,0.7820118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726437268,[[691.43,0.2892556],[690.35,0.95699055],[690.34,1.73247626],[690.33,2.9807275],[690.28,1.28619617]],[[693.56,0.26539091],[693.64,1.07882654],[693.97,1.07882654],[694.12,1.07882654],[694.36,0.7820118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726437471,[[691.43,0.2892556],[690.35,0.95699055],[690.34,1.73247626],[690.33,2.9807275],[690.28,1.28619617]],[[693.55,0.26538338],[693.64,1.07882654],[693.97,1.07882654],[694.12,1.07882654],[694.35,0.78199536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726437667,[[691.43,0.2892556],[690.57,1.28619617],[690.44,2.18831988],[690.35,0.95699055],[690.34,1.73247626]],[[693.54,1.34420992],[693.79,1.07882654],[693.9,1.07882654],[694.11,2.07658721],[694.24,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726437972,[[691.43,0.2892556],[690.57,1.28619617],[690.45,2.68946681],[690.44,2.18831988],[689.53,4.62482983]],[[693.53,0.26538338],[693.54,1.07882654],[693.79,1.07882654],[693.9,1.07882654],[694.1,0.78199536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726438272,[[691.43,0.2892556],[690.53,1.28619617],[690.46,2.68946681],[690.41,2.18831988],[690.22,2.18831988]],[[693.52,0.26538338],[693.53,1.07882654],[693.76,1.07882654],[693.87,1.07882654],[694.07,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726438473,[[691.43,0.2892556],[690.53,1.28619617],[690.47,5.67019431],[690.41,2.18831988],[690.22,2.18831988]],[[693.51,0.25672473],[693.53,1.07882654],[693.76,1.07882654],[693.87,1.07882654],[694.07,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726438671,[[691.43,0.2892556],[690.53,1.28619617],[690.48,2.68946681],[690.47,2.9807275],[690.41,2.18831988]],[[693.53,1.07882654],[693.76,1.07882654],[693.87,1.07882654],[694.07,1.29459185],[694.08,0.78199536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726438871,[[691.43,0.2892556],[690.49,3.97566298],[690.47,2.9807275],[690.36,2.18831988],[690.17,2.18831988]],[[693.54,1.07882654],[693.75,0.78199536],[693.78,1.07882654],[693.89,1.07882654],[694.09,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726439172,[[691.43,0.2892556],[690.5,2.68946681],[690.49,1.28619617],[690.47,2.9807275],[690.36,2.18831988]],[[693.54,1.07882654],[693.74,0.78199536],[693.78,1.07882654],[693.89,1.07882654],[694.09,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726439372,[[691.43,0.2892556],[690.51,0.95699055],[690.5,1.73247626],[690.49,1.28619617],[690.47,2.9807275]],[[693.54,1.07882654],[693.77,0.78199536],[693.78,1.07882654],[693.89,1.07882654],[694.09,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726439573,[[691.43,0.2892556],[690.51,0.95699055],[690.5,1.73247626],[690.49,1.28619617],[690.47,2.9807275]],[[693.53,0.26537993],[693.54,1.07882654],[693.76,0.78199536],[693.78,1.07882654],[693.89,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726439873,[[691.43,0.2892556],[690.63,1.28619617],[690.53,2.18831988],[690.51,0.95699055],[690.5,1.73247626]],[[693.5,1.07882654],[693.52,0.26538052],[693.69,1.07882654],[693.73,0.87017876],[693.78,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726440082,[[691.43,0.2892556],[690.63,1.28619617],[690.54,2.68946681],[690.53,2.18831988],[688.18,5.36380985]],[[693.49,0.26538052],[693.5,1.07882654],[693.68,0.78199056],[693.69,1.07882654],[693.73,0.87017876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726440270,[[691.43,0.2892556],[690.63,1.28619617],[690.55,2.68946681],[690.53,2.18831988],[688.18,5.36380985]],[[693.48,0.26538052],[693.5,1.07882654],[693.67,0.78199056],[693.69,1.07882654],[693.73,0.87017876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726440469,[[691.43,0.2892556],[690.63,1.28619617],[690.56,5.67019431],[690.53,2.18831988],[688.18,5.36380985]],[[693.47,0.26538052],[693.5,1.07882654],[693.66,0.78199056],[693.69,1.07882654],[693.73,0.87017876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726440672,[[691.43,0.2892556],[690.63,1.28619617],[690.57,2.68946681],[690.56,2.9807275],[690.53,2.18831988]],[[693.46,0.26538052],[693.5,1.07882654],[693.65,0.78199056],[693.69,1.07882654],[693.73,0.87017876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726440969,[[691.43,0.2892556],[690.66,1.28619617],[690.58,2.68946681],[690.57,2.18831988],[690.56,2.9807275]],[[693.45,0.26538052],[693.49,1.07882654],[693.64,0.78199056],[693.67,1.07882654],[693.76,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726441168,[[691.43,0.2892556],[690.66,1.28619617],[690.59,2.68946681],[690.57,2.18831988],[690.56,2.9807275]],[[693.44,0.26538052],[693.49,1.07882654],[693.63,0.78199056],[693.67,1.07882654],[693.76,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726441371,[[691.43,0.2892556],[690.66,1.28619617],[690.6,2.68946681],[690.57,2.18831988],[690.56,2.9807275]],[[693.43,0.26538052],[693.49,1.07882654],[693.62,0.78199056],[693.67,1.07882654],[693.76,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726441571,[[691.43,0.2892556],[690.66,1.28619617],[690.61,2.68946681],[690.57,2.18831988],[690.56,2.9807275]],[[693.42,0.26538052],[693.49,1.07882654],[693.61,0.78199056],[693.67,1.07882654],[693.76,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726441772,[[691.43,0.2892556],[690.66,1.28619617],[690.62,2.68946681],[690.57,2.18831988],[690.56,2.9807275]],[[693.41,0.26538052],[693.49,1.07882654],[693.6,0.78199056],[693.67,1.07882654],[693.76,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726441972,[[691.43,0.2892556],[690.63,2.68946681],[690.62,1.28619617],[690.56,2.9807275],[690.53,2.18831988]],[[693.4,0.26538052],[693.48,1.07882654],[693.66,1.8608171],[693.75,1.07882654],[693.9,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726442167,[[691.43,0.2892556],[690.64,0.95699055],[690.63,1.73247626],[690.62,1.28619617],[690.56,2.9807275]],[[693.39,0.26538052],[693.48,1.07882654],[693.66,1.07882654],[693.74,0.78199056],[693.75,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726442367,[[691.43,0.2892556],[690.64,3.93771805],[690.63,1.73247626],[690.62,1.28619617],[689.55,1.48209699]],[[693.38,0.26538052],[693.48,1.07882654],[693.66,1.07882654],[693.73,0.78199056],[693.75,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726442672,[[691.43,0.2892556],[690.65,2.68946681],[690.64,2.9807275],[690.62,1.28619617],[689.55,1.48209699]],[[693.37,0.26538052],[693.48,1.07882654],[693.66,1.07882654],[693.72,0.78199056],[693.75,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726442869,[[691.43,0.2892556],[690.66,0.95699055],[690.65,1.73247626],[690.64,2.9807275],[690.56,1.28619617]],[[693.36,0.26538052],[693.5,1.07882654],[693.69,1.07882654],[693.71,0.78199056],[693.78,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726443073,[[691.43,0.2892556],[690.66,0.95699055],[690.65,1.73247626],[690.64,2.9807275],[690.56,1.28619617]],[[693.35,0.26538052],[693.5,1.07882654],[693.69,1.07882654],[693.77,0.78199056],[693.78,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726443274,[[691.43,0.2892556],[690.66,0.95699055],[690.65,1.73247626],[690.64,2.9807275],[690.56,1.28619617]],[[693.34,0.26538152],[693.5,1.07882654],[693.69,1.07882654],[693.78,1.07882654],[694.11,3.42123039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726443474,[[691.43,0.2892556],[690.66,0.95699055],[690.65,1.73247626],[690.64,2.9807275],[690.56,1.28619617]],[[693.33,0.26538152],[693.5,1.07882654],[693.69,1.07882654],[693.78,1.07882654],[693.93,0.78199214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726443667,[[691.43,0.2892556],[690.66,3.93771805],[690.65,1.73247626],[690.56,1.28619617]],[[693.32,0.26538152],[693.5,1.07882654],[693.69,1.07882654],[693.78,1.07882654],[693.93,0.78199214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726443868,[[691.43,0.2892556],[690.67,2.68946681],[690.66,2.9807275],[690.56,1.28619617]],[[693.31,0.26538152],[693.5,1.07882654],[693.69,1.07882654],[693.78,1.07882654],[693.92,0.78199214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726444177,[[691.43,0.2892556],[690.68,0.95699055],[690.67,1.73247626],[690.66,2.9807275],[690.45,1.28619617]],[[693.3,0.26538152],[693.53,1.07882654],[693.74,1.07882654],[693.84,1.07882654],[693.91,0.78199214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726444369,[[691.43,0.2892556],[690.68,0.95699055],[690.67,1.73247626],[690.66,2.9807275],[690.45,1.28619617]],[[693.29,0.26538152],[693.53,1.07882654],[693.74,1.07882654],[693.83,0.78199214],[693.84,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726444569,[[691.43,0.2892556],[690.68,0.95699055],[690.67,1.73247626],[690.66,2.9807275],[690.45,1.28619617]],[[693.28,0.26538152],[693.53,1.07882654],[693.74,1.07882654],[693.82,0.78199214],[693.84,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726444874,[[691.43,0.2892556],[690.68,0.95699055],[690.67,1.73247626],[690.66,2.9807275],[690.45,1.28619617]],[[693.27,0.26538152],[693.53,1.07882654],[693.74,1.07882654],[693.81,0.78199214],[693.84,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726445074,[[691.43,0.2892556],[690.68,0.95699055],[690.67,1.73247626],[690.66,2.9807275],[690.44,1.28619617]],[[693.26,0.26538152],[693.52,1.07882654],[693.73,1.07882654],[693.83,1.86081868],[694.01,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726445375,[[691.43,0.2892556],[690.68,3.93771805],[690.67,1.73247626],[690.44,1.28619617],[684.9,5.14833867]],[[693.25,0.26537901],[693.52,1.07882654],[693.73,1.07882654],[693.83,1.07882654],[693.99,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726445569,[[691.43,0.2892556],[690.69,2.68946681],[690.68,2.9807275],[690.44,1.28619617],[689.56,2.68703714]],[[693.24,0.26537901],[693.52,1.07882654],[693.73,1.07882654],[693.83,1.07882654],[693.98,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726445773,[[691.43,0.2892556],[690.7,0.95699055],[690.69,1.73247626],[690.68,2.9807275],[690.44,1.28619617]],[[693.23,0.26537901],[693.52,1.07882654],[693.73,1.07882654],[693.83,1.07882654],[693.97,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726446076,[[691.43,0.2892556],[690.7,0.95699055],[690.69,1.73247626],[690.68,2.9807275],[690.47,1.28619617]],[[693.22,0.26537901],[693.55,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[693.99,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726446275,[[691.43,0.2892556],[690.7,0.95699055],[690.69,1.73247626],[690.68,2.9807275],[690.47,1.28619617]],[[693.21,0.26537901],[693.55,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[693.99,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726446473,[[691.43,0.2892556],[690.7,3.93771805],[690.69,1.73247626],[690.47,1.28619617],[689.33,2.68703714]],[[693.2,0.26537901],[693.55,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[694.03,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726446668,[[691.43,0.2892556],[690.7,3.93771805],[690.47,1.28619617],[689.33,2.68703714]],[[693.55,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[694.03,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726446669,[[691.43,0.2892556],[690.71,2.68946681],[690.7,2.9807275],[690.47,1.28619617],[689.34,1.47789259]],[[693.19,0.26537901],[693.55,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[694.02,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726446872,[[691.43,0.2892556],[690.72,0.95699055],[690.71,1.73247626],[690.7,2.9807275],[690.47,1.28619617]],[[693.18,0.26537901],[693.55,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[694.03,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726447073,[[691.43,0.2892556],[690.72,0.95699055],[690.71,1.73247626],[690.7,2.9807275],[690.47,1.28619617]],[[693.17,0.26537901],[693.55,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[694.02,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726447371,[[691.43,0.2892556],[690.72,0.95699055],[690.71,1.73247626],[690.7,2.9807275]],[[694.02,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726447372,[[691.43,0.2892556],[690.72,0.95699055],[690.71,1.73247626],[690.7,2.9807275],[690.43,1.28619617]],[[693.16,0.26537901],[693.62,1.07882654],[693.85,1.07882654],[693.96,1.07882654],[694.03,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726447569,[[691.43,0.2892556],[690.72,0.95699055],[690.71,1.73247626],[690.7,2.9807275],[690.43,1.28619617]],[[693.15,0.26537901],[693.62,1.07882654],[693.85,1.07882654],[693.96,1.07882654],[694.02,0.7819866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726447772,[[691.43,0.2892556],[690.72,0.95699055],[690.71,1.73247626],[690.7,2.9807275],[690.43,1.28619617]],[[693.14,0.26535641],[693.62,1.07882654],[693.85,1.07882654],[693.96,1.07882654],[694.01,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726447975,[[691.43,0.2892556],[690.72,0.95699055],[690.71,1.73247626],[690.7,2.9807275],[690.43,1.28619617]],[[693.13,0.26535641],[693.62,1.07882654],[693.85,1.07882654],[693.96,1.07882654],[694.0,1.07012186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726448170,[[691.43,0.2892556],[690.72,3.93771805],[690.71,1.73247626],[690.43,1.28619617],[677.41,7.21268795]],[[693.12,0.26535641],[693.62,1.07882654],[693.85,1.07882654],[693.96,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726448375,[[691.43,0.2892556],[690.73,2.68946681],[690.72,2.9807275],[690.43,1.28619617],[689.35,2.68703714]],[[693.11,0.26535641],[693.62,1.07882654],[693.85,1.07882654],[693.96,1.07882654],[693.99,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726448677,[[691.43,0.2892556],[690.74,0.95699055],[690.73,1.73247626],[690.72,2.9807275],[690.43,1.28619617]],[[693.1,0.26535641],[693.59,1.07882654],[693.82,1.07882654],[693.93,1.07882654],[693.98,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726448869,[[691.43,0.2892556],[690.74,0.95699055],[690.73,1.73247626],[690.72,2.9807275],[690.43,1.28619617]],[[693.09,0.26535641],[693.59,1.07882654],[693.82,1.07882654],[693.93,1.07882654],[693.97,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726449074,[[691.43,0.2892556],[690.74,0.95699055],[690.73,1.73247626],[690.72,2.9807275],[690.43,1.28619617]],[[693.08,0.26535641],[693.59,1.07882654],[693.82,1.07882654],[693.93,1.07882654],[693.99,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726449272,[[691.43,0.2892556],[690.74,0.95699055],[690.73,1.73247626],[690.72,2.9807275],[690.43,1.28619617]],[[693.07,0.26535641],[693.59,1.07882654],[693.82,1.07882654],[693.93,1.07882654],[693.98,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726449473,[[691.43,0.2892556],[690.74,0.95699055],[690.73,1.73247626],[690.72,2.9807275],[690.43,1.28619617]],[[693.06,0.26535641],[693.59,1.07882654],[693.82,1.07882654],[693.93,1.07882654],[693.99,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726449676,[[691.43,0.2892556],[690.74,3.93771805],[690.73,1.73247626],[690.43,1.28619617],[688.59,4.37663977]],[[693.05,0.26535641],[693.54,1.07882654],[693.77,1.07882654],[693.88,1.07882654],[693.99,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726449869,[[691.43,0.2892556],[690.75,2.68946681],[690.74,2.9807275],[690.43,1.28619617],[688.59,4.37663977]],[[693.04,0.26535641],[693.54,1.07882654],[693.77,1.07882654],[693.88,1.07882654],[693.98,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726450073,[[691.43,0.2892556],[690.76,0.95699055],[690.75,1.73247626],[690.74,2.9807275],[690.43,1.28619617]],[[693.03,0.26535641],[693.54,1.07882654],[693.77,1.07882654],[693.88,1.07882654],[693.99,0.78193743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726450270,[[691.43,0.2892556],[690.76,0.95699055],[690.75,1.73247626],[690.74,2.9807275],[690.43,1.28619617]],[[693.02,0.26534439],[693.54,1.07882654],[693.77,1.07882654],[693.88,1.07882654],[694.06,0.78191244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726450475,[[691.43,0.2892556],[690.76,0.95699055],[690.75,1.73247626],[690.74,2.9807275],[690.43,1.28619617]],[[693.02,0.26534439],[693.54,1.07882654],[693.77,1.07882654],[693.88,1.07882654],[693.99,0.78191244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726450772,[[691.43,0.2892556],[690.76,0.95699055],[690.75,1.73247626],[690.74,2.9807275],[690.48,1.28619617]],[[693.55,1.07882654],[693.78,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726450773,[[691.43,0.2892556],[690.76,0.95699055],[690.75,1.73247626],[690.74,2.9807275],[690.48,1.28619617]],[[693.55,1.07882654],[693.78,1.07882654],[693.89,1.07882654],[694.06,0.78191244],[694.08,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726450977,[[691.43,0.2892556],[690.76,3.93771805],[690.75,1.73247626],[690.48,1.28619617],[677.68,7.21268795]],[[693.54,0.26533677],[693.55,1.07882654],[693.78,1.07882654],[693.89,1.07882654],[693.99,0.78191244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726451177,[[691.43,0.2892556],[690.77,2.68946681],[690.76,2.9807275],[690.48,1.28619617],[684.67,5.14833867]],[[693.53,0.2653367],[693.55,1.07882654],[693.78,1.07882654],[693.89,1.07882654],[693.98,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726451371,[[691.43,0.2892556],[690.78,0.95699055],[690.77,1.73247626],[690.76,2.9807275],[690.48,1.28619617]],[[693.52,0.2653367],[693.55,1.07882654],[693.78,1.07882654],[693.89,1.07882654],[693.97,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726451571,[[691.43,0.2892556],[690.78,0.95699055],[690.77,1.73247626],[690.76,2.9807275],[690.48,1.28619617]],[[693.51,0.2653367],[693.55,1.07882654],[693.78,1.07882654],[693.89,1.07882654],[693.96,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726451776,[[691.43,0.2892556],[690.78,0.95699055],[690.77,1.73247626],[690.76,2.9807275],[690.55,1.28619617]],[[693.5,0.2653367],[693.53,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[693.95,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726452076,[[691.43,0.2892556],[690.78,0.95699055],[690.77,1.73247626],[690.76,2.9807275],[690.55,1.28619617]],[[693.49,0.2653367],[693.53,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[693.94,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726452277,[[691.43,0.2892556],[690.78,0.95699055],[690.77,1.73247626],[690.76,2.9807275],[690.55,1.28619617]],[[693.48,0.2653367],[693.53,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[693.99,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726452474,[[691.43,0.2892556],[690.78,3.93771805],[690.77,1.73247626],[690.55,1.28619617],[684.8,5.14833867]],[[693.47,0.2653367],[693.53,1.07882654],[693.76,1.07882654],[693.86,1.07882654],[693.98,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726452676,[[691.43,0.2892556],[690.78,3.93771805],[684.8,5.14833867]],[[693.98,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726452677,[[691.43,0.2892556],[690.79,2.68946681],[690.78,2.9807275],[690.64,1.28619617],[690.53,2.18831988]],[[693.46,0.2653367],[693.52,1.07882654],[693.73,1.07882654],[693.83,1.07882654],[693.97,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726452876,[[691.43,0.2892556],[690.8,0.95699055],[690.79,2.68946681],[690.78,2.9807275],[690.64,1.28619617]],[[693.52,1.07882654],[693.73,1.07882654],[693.83,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726452877,[[691.43,0.2892556],[690.8,0.95699055],[690.79,1.73247626],[690.78,2.9807275],[690.64,1.28619617]],[[693.45,0.2653367],[693.52,1.07882654],[693.73,1.07882654],[693.83,1.07882654],[693.96,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726453078,[[691.43,0.2892556],[690.8,0.95699055],[690.79,1.73247626],[690.78,2.9807275],[690.64,1.28619617]],[[693.44,0.2653367],[693.52,1.07882654],[693.73,1.07882654],[693.83,1.07882654],[693.95,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726453376,[[691.43,0.2892556],[690.8,0.95699055],[690.79,1.73247626],[690.78,2.9807275],[690.7,1.28619617]],[[693.43,0.2653367],[693.48,1.07882654],[693.69,1.07882654],[693.79,1.07882654],[693.94,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726453577,[[691.43,0.2892556],[690.8,0.95699055],[690.79,1.73247626],[690.78,2.9807275],[690.7,1.28619617]],[[693.42,0.2653367],[693.48,1.07882654],[693.69,1.07882654],[693.79,1.07882654],[693.93,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726453778,[[691.43,0.2892556],[690.8,0.95699055],[690.79,1.73247626],[690.78,2.9807275],[690.7,1.28619617]],[[693.41,0.2653367],[693.48,1.07882654],[693.69,1.07882654],[693.79,1.07882654],[693.92,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726453973,[[691.43,0.2892556],[690.8,2.9807275],[690.7,1.28619617],[683.62,5.14833867],[683.5,4.77482202]],[[693.4,0.2653367],[693.48,1.07882654],[693.69,1.07882654],[693.79,1.07882654],[694.24,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726454175,[[691.43,0.2892556],[690.8,2.9807275],[690.7,1.28619617],[683.62,5.14833867],[683.5,4.77482202]],[[693.39,0.2653367],[693.48,1.07882654],[693.69,1.07882654],[693.79,1.07882654],[694.24,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726454380,[[691.43,0.2892556],[690.8,2.9807275],[690.3,1.28619617],[689.9,2.18831988],[689.52,2.18831988]],[[693.38,0.2653367],[693.63,1.07882654],[693.93,1.07882654],[694.07,1.07882654],[694.24,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726454574,[[691.43,0.2892556],[690.8,2.9807275],[690.3,1.28619617],[689.9,2.18831988],[689.52,2.18831988]],[[693.37,0.2653367],[693.63,1.07882654],[693.93,1.07882654],[694.07,1.07882654],[694.48,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726454777,[[691.43,0.2892556],[690.8,2.9807275],[690.3,1.28619617],[689.9,2.18831988],[689.52,2.18831988]],[[693.36,0.2653367],[693.63,1.07882654],[693.93,1.07882654],[694.07,1.07882654],[694.48,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726454974,[[691.43,0.2892556],[690.8,2.9807275],[690.3,1.28619617],[689.9,2.18831988],[689.52,2.18831988]],[[693.35,0.2653367],[693.63,1.07882654],[693.93,1.07882654],[694.07,1.07882654],[694.48,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726455174,[[691.43,0.2892556],[690.8,2.9807275],[690.3,1.28619617],[689.9,2.18831988],[689.52,2.18831988]],[[693.34,0.26529233],[693.63,1.07882654],[693.93,1.07882654],[694.07,1.07882654],[694.48,0.78189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726455378,[[691.43,0.2892556],[690.81,2.66701309],[690.33,1.28619617],[690.17,2.18831988],[690.16,2.9807275]],[[693.59,1.07882654],[693.9,1.07882654],[694.04,1.07882654],[694.3,1.29459185],[694.46,2.20260419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726455673,[[691.43,0.2892556],[690.82,2.66701309],[690.33,1.28619617],[690.17,2.18831988],[690.16,2.9807275]],[[693.58,0.26525061],[693.59,1.07882654],[693.9,1.07882654],[694.04,1.07882654],[694.3,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726455873,[[691.43,0.2892556],[690.83,2.66701309],[690.33,1.28619617],[690.17,2.18831988],[690.16,2.9807275]],[[693.58,0.26525061],[693.59,1.07882654],[693.9,1.07882654],[694.04,1.07882654],[694.3,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726456073,[[691.43,0.2892556],[690.84,2.66641998],[690.33,1.28619617],[690.17,2.18831988],[690.16,2.9807275]],[[693.58,0.26525061],[693.59,1.07882654],[693.9,1.07882654],[694.04,1.07882654],[694.3,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726456273,[[691.43,0.2892556],[690.85,2.66641998],[690.33,1.28619617],[690.17,2.18831988],[690.16,2.9807275]],[[693.58,0.26525061],[693.59,1.07882654],[693.9,1.07882654],[694.04,1.07882654],[694.3,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726456475,[[691.43,0.2892556],[690.86,0.94627413],[690.34,1.72014585],[690.33,1.28619617],[690.17,2.18831988]],[[693.58,0.26525061],[693.59,1.07882654],[693.9,1.07882654],[694.04,1.07882654],[694.3,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726456679,[[691.43,0.2892556],[690.59,1.28619617],[690.43,2.18831988],[690.35,0.94627413],[690.34,1.72014585]],[[693.58,0.26525061],[693.75,1.07882654],[694.06,1.07882654],[694.2,1.07882654],[694.45,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726456880,[[691.43,0.2892556],[690.59,1.28619617],[690.44,2.66641998],[690.43,2.18831988],[690.35,2.9807275]],[[693.57,0.26525061],[693.75,1.07882654],[694.06,1.07882654],[694.2,1.07882654],[694.45,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726457077,[[691.43,0.2892556],[690.59,1.28619617],[690.45,2.66641998],[690.43,2.18831988],[690.35,2.9807275]],[[693.56,0.26525061],[693.75,1.07882654],[694.06,1.07882654],[694.2,1.07882654],[694.45,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726457275,[[691.43,0.2892556],[690.59,1.28619617],[690.46,2.66641998],[690.43,2.18831988],[690.35,2.9807275]],[[693.55,0.26525061],[693.75,1.07882654],[694.06,1.07882654],[694.2,1.07882654],[694.45,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726457476,[[691.43,0.2892556],[690.59,1.28619617],[690.47,2.66641998],[690.43,2.18831988],[690.35,2.9807275]],[[693.54,0.26525061],[693.75,1.07882654],[694.06,1.07882654],[694.2,1.07882654],[694.45,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726457677,[[691.43,0.2892556],[690.72,1.28619617],[690.58,2.18831988],[690.48,2.66641998],[690.37,2.18831988]],[[693.53,0.26525061],[693.61,1.07882654],[693.87,1.07882654],[694.0,1.36701097],[694.22,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726457874,[[691.43,0.2892556],[690.72,1.28619617],[690.59,2.66641998],[690.58,2.18831988],[690.37,2.18831988]],[[693.6,0.26525061],[693.61,1.07882654],[693.87,1.07882654],[694.0,1.36701097],[694.22,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726458078,[[691.43,0.2892556],[690.72,1.28619617],[690.6,2.66641998],[690.59,2.9807275],[690.58,2.18831988]],[[693.59,0.26525061],[693.61,1.07882654],[693.87,1.07882654],[694.0,1.36701097],[694.22,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726458375,[[691.43,0.2892556],[690.72,1.28619617],[690.61,2.66641998],[690.59,2.9807275],[690.58,2.18831988]],[[693.58,0.26525934],[693.61,1.07882654],[693.87,1.07882654],[694.0,1.36701097],[694.22,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726458582,[[691.43,0.2892556],[690.85,1.28619617],[690.71,2.18831988],[690.62,2.66641998],[690.59,2.9807275]],[[693.54,1.07882654],[693.57,0.26525934],[693.8,1.07882654],[693.93,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726458776,[[691.43,0.2892556],[690.85,1.28619617],[690.72,2.66641998],[690.71,2.18831988],[690.59,2.9807275]],[[693.53,0.26525934],[693.54,1.07882654],[693.8,1.07882654],[693.93,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726459079,[[691.43,0.2892556],[690.85,1.28619617],[690.73,2.66641998],[690.71,2.18831988],[690.59,2.9807275]],[[693.53,0.26525934],[693.54,1.07882654],[693.8,1.07882654],[693.93,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726459275,[[691.43,0.2892556],[690.85,1.28619617],[690.74,2.66641998],[690.71,2.18831988],[690.59,2.9807275]],[[693.53,0.26525934],[693.54,1.07882654],[693.8,1.07882654],[693.93,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726459473,[[691.43,0.2892556],[690.59,2.9807275]],[[693.53,0.26525934],[693.54,1.07882654],[693.8,1.07882654],[693.93,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726459474,[[691.43,0.2892556],[690.86,1.28619617],[690.75,2.66641998],[690.73,2.18831988],[690.59,2.9807275]],[[693.53,0.26525934],[693.56,1.07882654],[693.82,1.07882654],[693.94,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726459677,[[691.43,0.2892556],[690.86,1.28619617],[690.76,2.66641998],[690.74,2.9807275],[690.73,2.18831988]],[[693.52,0.26525934],[693.56,1.07882654],[693.82,1.07882654],[693.94,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726459879,[[691.43,0.2892556],[690.86,1.28619617],[690.77,2.66641998],[690.74,2.9807275],[690.73,2.18831988]],[[693.51,0.26525934],[693.56,1.07882654],[693.82,1.07882654],[693.94,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726460079,[[691.43,0.2892556],[690.86,1.28619617],[690.78,2.66641998],[690.74,2.9807275],[690.73,2.18831988]],[[693.5,0.26525934],[693.56,1.07882654],[693.82,1.07882654],[693.94,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726460380,[[691.43,0.2892556],[691.03,1.28619617],[690.9,2.18831988],[690.79,2.66641998],[690.74,2.9807275]],[[693.49,0.26525934],[693.58,1.07882654],[693.83,1.07882654],[693.95,1.07882654],[694.0,0.28818443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726460579,[[691.43,0.2892556],[691.03,1.28619617],[690.91,2.66641998],[690.9,2.18831988],[690.74,2.9807275]],[[693.58,1.07882654],[693.83,1.07882654],[693.95,1.07882654],[694.0,0.28818443],[694.6,5.51461136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726460780,[[691.43,0.2892556],[691.03,1.28619617],[690.92,5.64714748],[690.9,2.18831988],[688.3,1.89952513]],[[693.57,0.26521948],[693.58,1.07882654],[693.83,1.07882654],[693.95,1.07882654],[693.99,0.78164459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726461079,[[691.43,0.2892556],[691.03,1.28619617],[690.93,2.66641998],[690.92,2.9807275],[690.9,2.18831988]],[[693.56,0.26521948],[693.58,1.07882654],[693.83,1.07882654],[693.95,1.07882654],[694.15,0.78164459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726461279,[[691.43,0.2892556],[691.03,1.28619617],[690.94,2.66641998],[690.92,2.9807275],[690.9,2.18831988]],[[693.55,0.26521948],[693.58,1.07882654],[693.83,1.07882654],[693.95,1.07882654],[694.14,0.78164459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726461475,[[691.43,0.2892556],[691.25,1.28619617],[691.14,2.18831988],[690.96,2.18831988],[690.95,2.66641998]],[[693.46,1.07882654],[693.54,0.26521948],[693.68,1.07882654],[693.78,1.07882654],[693.96,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726461674,[[691.43,0.2892556],[691.25,1.28619617],[691.15,2.66641998],[691.14,2.18831988],[690.96,2.18831988]],[[693.45,0.26521948],[693.46,1.07882654],[693.68,1.07882654],[693.78,1.07882654],[693.96,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726461877,[[691.43,0.2892556],[691.25,1.28619617],[691.16,2.66641998],[691.14,2.18831988],[690.96,2.18831988]],[[693.44,0.26521948],[693.46,1.07882654],[693.68,1.07882654],[693.78,1.07882654],[693.96,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726462071,[[691.43,0.2892556],[691.25,1.28619617],[691.17,2.66641998],[691.14,2.18831988],[690.96,2.18831988]],[[693.43,0.26521948],[693.46,1.07882654],[693.68,1.07882654],[693.78,1.07882654],[693.96,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726462277,[[691.43,0.2892556],[691.25,1.28619617],[691.18,2.66641998],[691.14,2.18831988],[690.96,2.18831988]],[[693.43,0.26521948],[693.46,1.07882654],[693.68,1.07882654],[693.78,1.07882654],[693.96,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726462481,[[691.43,0.2892556]],[[693.96,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726462482,[[691.49,1.28619617],[691.43,0.2892556],[691.39,2.18831988],[691.24,2.18831988],[691.19,2.66641998]],[[693.42,0.26518417],[693.47,1.07882654],[693.65,1.07882654],[693.74,1.07882654],[693.9,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726462681,[[691.49,1.28619617],[691.43,0.2892556],[691.4,2.66641998],[691.39,2.18831988],[691.24,2.18831988]],[[693.46,0.26518417],[693.47,1.07882654],[693.65,1.07882654],[693.74,1.07882654],[693.9,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726462879,[[691.49,1.28619617],[691.43,0.2892556],[691.41,5.64714748],[691.39,2.18831988],[691.24,2.18831988]],[[693.46,0.26518417],[693.47,1.07882654],[693.65,1.07882654],[693.74,1.07882654],[693.9,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726463180,[[691.49,1.28619617],[691.43,0.2892556],[691.42,2.66641998],[691.41,2.9807275],[691.39,2.18831988]],[[693.45,0.26518417],[693.47,1.07882654],[693.65,1.07882654],[693.74,1.07882654],[693.9,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726463382,[[691.49,1.28619617],[691.43,2.95567558],[691.41,2.9807275],[691.39,2.18831988],[689.7,2.67370055]],[[693.44,0.26518417],[693.47,1.07882654],[693.65,1.07882654],[693.74,1.07882654],[693.9,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726463582,[[691.55,1.28619617],[691.46,2.18831988],[691.44,2.66641998],[691.43,0.2892556],[691.41,2.9807275]],[[693.45,1.07882654],[693.46,0.26518417],[693.64,1.07882654],[693.72,1.07882654],[693.88,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726463879,[[691.55,1.28619617],[691.47,2.66641998],[691.46,2.18831988],[691.43,0.2892556],[691.41,2.9807275]],[[693.45,1.07882654],[693.64,1.07882654],[693.72,1.07882654],[693.88,1.29459185],[694.12,0.781568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726464181,[[691.55,1.28619617],[691.48,2.66641998],[691.46,2.18831988],[691.43,0.2892556],[691.41,2.9807275]],[[693.45,1.07882654],[693.64,1.07882654],[693.72,1.07882654],[693.88,1.29459185],[694.12,0.781568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726464481,[[691.55,1.28619617],[691.49,2.66641998],[691.44,2.18831988],[691.43,0.2892556],[691.41,2.9807275]],[[693.6,1.07882654],[693.79,1.07882654],[693.89,1.07882654],[694.05,1.29459185],[694.12,0.781568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726464774,[[691.55,1.28619617],[691.5,2.66641998],[691.44,2.18831988],[691.43,0.2892556],[691.41,2.9807275]],[[693.59,0.26514368],[693.6,1.07882654],[693.79,1.07882654],[693.89,1.07882654],[694.05,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726464980,[[691.55,1.28619617],[691.51,2.66641998],[691.5,2.9807275],[691.44,2.18831988],[691.43,0.2892556]],[[693.58,0.26514841],[693.6,1.07882654],[693.79,1.07882654],[693.89,1.07882654],[694.05,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726465184,[[691.52,2.66641998],[691.5,2.9807275],[691.49,1.28619617],[691.43,0.2892556],[691.38,2.18831988]],[[693.57,0.26514841],[693.64,1.07882654],[693.84,1.07882654],[693.93,1.07882654],[693.99,0.87478871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726465479,[[691.53,2.66641998],[691.5,2.9807275],[691.49,1.28619617],[691.43,0.2892556],[691.38,2.18831988]],[[693.56,0.26514841],[693.64,1.07882654],[693.84,1.07882654],[693.93,1.07882654],[693.99,0.87478871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726465682,[[691.54,0.94627413],[691.51,1.72014585],[691.5,2.9807275],[691.49,1.28619617],[691.43,0.2892556]],[[693.64,1.07882654],[693.84,1.07882654],[693.93,1.07882654],[693.99,0.87478871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726465878,[[691.52,0.94627413],[691.51,1.72014585],[691.5,2.9807275],[691.49,1.28619617],[691.43,0.2892556]],[[693.63,0.2651544],[693.64,1.07882654],[693.84,1.07882654],[693.93,1.07882654],[693.99,0.87478871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726466073,[[691.52,0.94627413],[691.51,1.72014585],[691.5,2.9807275],[691.43,1.57545177],[691.33,2.18831988]],[[693.62,0.2651544],[693.67,1.07882654],[693.87,1.07882654],[693.96,1.07882654],[694.12,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726466277,[[691.52,3.92700163],[691.51,1.72014585],[691.43,1.57545177],[691.33,2.18831988]],[[693.61,0.2651544],[693.67,1.07882654],[693.87,1.07882654],[693.96,1.07882654],[694.12,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726466477,[[691.53,2.66641998],[691.52,2.9807275],[691.43,1.57545177],[691.33,2.18831988]],[[693.6,0.2651544],[693.67,1.07882654],[693.87,1.07882654],[693.96,1.07882654],[694.12,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726466677,[[691.54,0.94627413],[691.53,1.72014585],[691.52,2.9807275],[691.43,1.57545177],[691.33,2.18831988]],[[693.59,0.2651544],[693.67,1.07882654],[693.87,1.07882654],[693.96,1.07882654],[694.12,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726466883,[[691.54,0.94627413],[691.53,1.72014585],[691.52,2.9807275],[691.43,1.57545177],[691.33,2.18831988]],[[693.58,0.2651544],[693.67,1.07882654],[693.87,1.07882654],[693.96,1.07882654],[694.12,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726467077,[[691.54,3.92700163],[691.53,1.72014585],[691.43,0.2892556],[691.4,1.28619617],[691.3,2.18831988]],[[693.66,0.2651544],[693.72,1.07882654],[693.91,1.07882654],[694.0,1.36701097],[694.17,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726467276,[[691.55,2.66641998],[691.54,2.9807275],[691.43,0.2892556],[691.4,1.28619617],[691.3,2.18831988]],[[693.65,0.2651544],[693.72,1.07882654],[693.91,1.07882654],[694.0,1.36701097],[694.17,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726467481,[[691.56,0.94627413],[691.55,1.72014585],[691.54,2.9807275],[691.43,0.2892556],[691.4,1.28619617]],[[693.64,0.2651544],[693.72,1.07882654],[693.91,1.07882654],[694.0,1.36701097],[694.17,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726467777,[[691.56,0.94627413],[691.55,1.72014585],[691.54,2.9807275],[691.43,0.2892556],[691.4,1.28619617]],[[693.63,0.26513114],[693.64,0.26512936],[693.72,1.07882654],[693.91,1.07882654],[694.0,1.36701097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726467981,[[691.56,3.92700163],[691.55,1.72014585],[691.43,0.2892556],[691.4,1.28619617],[690.15,2.67100202]],[[693.62,0.26513114],[693.64,0.26512936],[693.72,1.07882654],[693.91,1.07882654],[694.0,1.36701097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726468176,[[691.57,2.66641998],[691.56,2.9807275],[691.43,0.2892556],[691.42,1.28619617],[691.32,2.18831988]],[[693.61,0.26513114],[693.64,0.26512936],[693.81,1.07882654],[694.0,1.36701097],[694.1,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726468376,[[691.58,0.94627413],[691.57,1.72014585],[691.56,2.9807275],[691.43,0.2892556],[691.42,1.28619617]],[[693.6,0.26513114],[693.64,0.26512936],[693.81,1.07882654],[694.0,1.36701097],[694.1,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726468580,[[691.58,0.94627413],[691.57,1.72014585],[691.56,2.9807275],[691.43,0.2892556],[691.42,1.28619617]],[[693.59,0.26513114],[693.64,0.26512936],[693.81,1.07882654],[694.0,1.36701097],[694.1,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726468783,[[691.58,0.94627413],[691.57,1.72014585],[691.56,2.9807275],[691.43,0.2892556],[691.42,1.28619617]],[[693.58,0.26513114],[693.64,0.26512936],[693.81,1.07882654],[694.0,1.36701097],[694.1,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726468982,[[691.58,0.94627413],[691.57,1.72014585],[691.56,2.9807275],[691.43,0.2892556],[691.42,1.28619617]],[[693.64,0.26512936],[693.81,1.07882654],[694.0,1.36701097],[694.1,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726468983,[[691.58,0.94627413],[691.57,1.72014585],[691.56,2.9807275],[691.43,0.2892556],[691.42,1.28619617]],[[693.57,0.26513114],[693.64,0.26512936],[693.81,1.07882654],[694.0,1.36701097],[694.1,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726469183,[[691.58,3.92700163],[691.57,1.72014585],[691.43,0.2892556],[691.39,1.28619617],[691.29,2.18831988]],[[693.56,0.26513114],[693.64,0.26512936],[693.84,1.07882654],[694.0,0.28818443],[694.03,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726469384,[[691.59,2.66641998],[691.58,2.9807275],[691.43,0.2892556],[691.39,1.28619617],[691.29,2.18831988]],[[693.55,0.26513114],[693.64,0.26512936],[693.84,1.07882654],[694.0,0.28818443],[694.03,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726469581,[[691.6,0.94627413],[691.59,1.72014585],[691.58,2.9807275],[691.43,0.2892556],[691.39,1.28619617]],[[693.54,0.26513114],[693.64,0.26512936],[693.84,1.07882654],[694.0,0.28818443],[694.03,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726469779,[[691.6,0.94627413],[691.59,1.72014585],[691.58,2.9807275],[691.43,0.2892556],[691.39,1.28619617]],[[693.53,0.26513114],[693.64,0.26512936],[693.84,1.07882654],[694.0,0.28818443],[694.03,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726469978,[[691.6,0.94627413],[691.59,1.72014585],[691.58,2.9807275],[691.43,0.2892556],[691.36,1.28619617]],[[693.52,0.26513114],[693.86,1.07882654],[694.0,0.28818443],[694.05,1.07882654],[694.14,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726470183,[[691.6,0.94627413],[691.59,1.72014585],[691.58,2.9807275],[691.44,1.50683597],[691.43,0.2892556]],[[693.75,1.50683597],[693.85,0.26513114],[693.86,1.07882654],[694.0,0.28818443],[694.05,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726470384,[[691.6,0.94627413],[691.59,1.72014585],[691.58,2.9807275],[691.44,1.50683597],[691.43,0.2892556]],[[693.74,0.26513114],[693.75,1.50683597],[693.86,1.07882654],[694.0,0.28818443],[694.05,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726470585,[[691.6,3.92700163],[691.59,1.72014585],[691.44,1.50683597],[691.43,0.2892556],[690.4,2.67100202]],[[693.73,0.26513114],[693.75,1.50683597],[693.86,1.07882654],[694.0,0.28818443],[694.05,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726470783,[[691.61,2.66641998],[691.6,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[690.4,2.67100202]],[[693.72,0.26513114],[693.75,1.50683597],[693.86,1.07882654],[694.0,0.28818443],[694.05,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726470982,[[691.62,0.94627413],[691.61,1.72014585],[691.6,2.9807275],[691.44,1.50683597],[691.43,0.2892556]],[[693.71,0.26513114],[693.75,1.50683597],[693.86,1.07882654],[694.0,0.28818443],[694.05,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726471182,[[691.62,0.94627413],[691.61,1.72014585],[691.6,2.9807275],[691.44,1.50683597],[691.43,0.2892556]],[[693.7,0.26513114],[693.75,1.50683597],[693.86,1.07882654],[694.0,0.28818443],[694.04,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726471380,[[691.62,0.94627413],[691.61,1.72014585],[691.6,2.9807275],[691.44,1.50683597],[691.43,0.2892556]],[[693.75,1.50683597],[694.0,0.28818443],[694.04,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726471381,[[691.62,0.94627413],[691.61,1.72014585],[691.6,2.9807275],[691.44,1.50683597],[691.43,0.2892556]],[[693.69,0.26513114],[693.75,1.50683597],[693.84,1.07882654],[694.0,0.28818443],[694.04,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726471586,[[691.62,3.92700163],[691.61,1.72014585],[691.44,1.50683597],[691.43,0.2892556],[690.29,2.67100202]],[[693.68,0.26513114],[693.75,1.50683597],[693.84,1.07882654],[694.0,0.28818443],[694.04,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726471887,[[691.62,3.92700163],[691.44,1.50683597],[691.43,0.2892556]],[[693.75,1.50683597],[693.84,1.07882654],[694.0,0.28818443],[694.04,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726471888,[[691.63,2.66641998],[691.62,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[690.3,1.47228968]],[[693.67,0.26513114],[693.75,1.50683597],[693.84,1.07882654],[694.0,0.28818443],[694.04,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726472188,[[691.62,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.23,2.18831988],[691.07,2.18831988]],[[693.66,0.26513114],[693.75,1.50683597],[693.87,1.07882654],[694.0,0.28818443],[694.07,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726472490,[[691.63,1.71663535],[691.62,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.23,2.18831988]],[[693.65,0.26513114],[693.75,1.50683597],[693.87,1.07882654],[694.0,0.28818443],[694.07,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726472787,[[691.63,1.71663535],[691.44,1.50683597],[691.43,0.2892556],[691.23,2.18831988]],[[693.65,0.26513114],[693.75,1.50683597],[693.87,1.07882654],[694.0,0.28818443],[694.07,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726472788,[[691.64,2.9807275],[691.63,1.71663535],[691.44,1.50683597],[691.43,0.2892556],[691.23,2.18831988]],[[693.64,0.26513091],[693.75,1.50683597],[693.87,1.07882654],[694.0,0.28818443],[694.07,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726472990,[[691.65,1.71666149],[691.64,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.2,1.28619617]],[[693.63,0.26513091],[693.75,1.50683597],[693.96,1.07882654],[694.0,0.28818443],[694.19,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726473283,[[691.65,1.71666149],[691.64,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.2,1.28619617]],[[693.62,0.26513091],[693.75,1.50683597],[693.96,1.07882654],[694.0,0.28818443],[694.19,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726473487,[[691.65,1.71666149],[691.64,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.2,1.28619617]],[[693.74,0.26513091],[693.75,1.50683597],[693.96,1.07882654],[694.0,0.28818443],[694.19,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726473683,[[691.64,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.25,1.28619617],[691.14,2.18831988]],[[693.73,0.26512413],[693.75,1.50683597],[693.94,1.07882654],[694.0,0.28818443],[694.16,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726473888,[[691.64,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.25,1.28619617],[691.14,2.18831988]],[[693.72,0.26512413],[693.75,1.50683597],[693.94,1.07882654],[694.0,0.28818443],[694.16,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726474187,[[691.44,4.48756347],[691.43,0.2892556],[691.25,1.28619617],[691.14,2.18831988],[684.33,4.77482202]],[[693.71,0.26512413],[693.75,1.50683597],[693.94,1.07882654],[694.0,0.28818443],[694.16,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726474388,[[691.44,4.48756347],[691.43,0.2892556],[691.25,1.28619617],[691.14,2.18831988],[684.33,4.77482202]],[[693.75,1.50683597],[693.94,1.07882654],[694.0,0.28818443],[694.16,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726474389,[[691.45,2.66208272],[691.44,4.48756347],[691.43,0.2892556],[691.25,1.28619617],[691.14,2.18831988]],[[693.7,0.26512413],[693.75,1.50683597],[693.94,1.07882654],[694.0,0.28818443],[694.16,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726474688,[[691.45,1.71694607],[691.44,4.48756347],[691.43,0.2892556],[691.16,1.28619617],[691.03,2.18831988]],[[693.69,0.26512413],[693.75,1.50683597],[694.0,1.36701097],[694.24,1.07882654],[694.36,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726474987,[[691.45,1.71694607],[691.44,4.48756347],[691.43,0.2892556],[691.16,1.28619617],[691.03,2.18831988]],[[693.75,1.50683597],[694.0,1.36701097],[694.24,1.07882654],[694.36,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726474988,[[691.45,1.71694607],[691.44,4.48756347],[691.43,0.2892556],[691.16,1.28619617],[691.03,2.18831988]],[[693.68,0.26512413],[693.75,1.50683597],[694.0,1.36701097],[694.24,1.07882654],[694.36,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726475184,[[691.45,1.71694607],[691.44,4.48756347],[691.43,0.2892556],[691.16,1.28619617],[691.03,2.18831988]],[[693.67,0.26512413],[693.75,1.50683597],[694.0,1.36701097],[694.24,1.07882654],[694.36,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726475383,[[691.45,1.71694607],[691.44,4.48756347],[691.43,0.2892556],[691.16,1.28619617]],[[693.75,1.50683597],[694.0,1.36701097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726475384,[[691.45,1.71694607],[691.44,4.48756347],[691.43,0.2892556],[691.16,1.28619617],[691.0,2.18831988]],[[693.74,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.28,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726475587,[[691.45,1.71694607],[691.44,4.48756347],[691.43,0.2892556],[691.13,1.28619617],[691.0,2.18831988]],[[693.73,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.28,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726475785,[[691.45,1.71694607],[691.44,4.48756347],[691.43,0.2892556],[691.13,1.28619617],[691.0,2.18831988]],[[693.72,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.28,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726475981,[[691.46,2.9807275],[691.45,1.71694607],[691.44,1.50683597],[691.43,0.2892556],[691.13,1.28619617]],[[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.28,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726475982,[[691.46,2.9807275],[691.45,1.71694607],[691.44,1.50683597],[691.43,0.2892556],[691.13,1.28619617]],[[693.71,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.28,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726476182,[[691.47,1.71694607],[691.46,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.12,1.28619617]],[[693.7,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.27,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726476381,[[691.47,1.71694607],[691.46,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.12,1.28619617]],[[693.69,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.27,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726476588,[[691.47,1.71694607],[691.46,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.12,1.28619617]],[[693.74,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.27,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726476788,[[691.47,1.71694607],[691.46,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.12,1.28619617]],[[693.73,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.27,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726476991,[[691.47,1.71694607],[691.46,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.12,1.28619617]],[[693.72,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.27,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726477191,[[691.47,1.71694607],[691.46,2.9807275],[691.44,1.50683597],[691.43,0.2892556],[691.13,1.28619617]],[[693.71,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.28,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726477491,[[691.58,0.28919286],[691.48,2.9807275],[691.47,1.71694607],[691.44,1.50683597],[691.13,1.28619617]],[[693.7,0.26512413],[693.75,1.50683597],[694.0,0.28818443],[694.02,1.07882654],[694.28,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726477789,[[691.58,0.28919286],[691.49,1.71694607],[691.48,2.9807275],[691.44,1.50683597],[691.14,1.28619617]],[[693.69,0.55343735],[693.75,1.50683597],[694.01,1.07882654],[694.26,1.07882654],[694.38,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726477987,[[691.58,0.28919286],[691.49,1.71694607],[691.48,2.9807275],[691.44,1.50683597],[691.14,1.28619617]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[694.01,1.07882654],[694.26,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726478388,[[691.58,0.28919286],[691.5,0.94460929],[691.49,1.71694607],[691.48,2.9807275],[691.44,1.50683597]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[694.01,1.07882654],[694.26,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726478790,[[691.58,0.28919286],[691.5,0.94460929],[691.49,1.71694607],[691.48,2.9807275],[691.44,1.50683597]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[693.97,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726478791,[[691.58,0.28919286],[691.5,0.94460929],[691.49,1.71694607],[691.48,2.9807275],[691.44,1.50683597]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[693.97,1.07882654],[694.22,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726478989,[[691.58,0.28919286],[691.5,3.92533679],[691.49,1.71694607],[691.44,1.50683597],[687.16,3.43327071]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[693.97,1.07882654],[694.22,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726479185,[[691.58,0.28919286],[691.51,2.66155536],[691.5,2.9807275],[691.44,1.50683597],[690.13,2.67188944]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[693.97,1.07882654],[694.22,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726479389,[[691.58,0.28919286],[691.52,0.94460929],[691.51,1.71694607],[691.5,2.9807275],[691.44,1.50683597]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[693.97,1.07882654],[694.22,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726479790,[[691.58,0.28919286],[691.52,0.94460929],[691.51,1.71694607],[691.5,2.9807275],[691.44,1.50683597]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[693.9,1.07882654],[694.12,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726480091,[[691.58,0.28919286],[691.52,0.94460929],[691.51,1.71694607],[691.5,2.9807275],[689.89,2.67188944]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[693.9,1.07882654],[694.12,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726480283,[[691.58,0.28919286],[691.52,0.94460929],[691.51,1.71694607],[691.5,4.48756891],[691.28,1.28619617]],[[693.68,0.26512413],[693.69,0.28831322],[693.75,1.50683597],[693.91,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726480489,[[691.58,0.28919286],[691.52,0.94460929],[691.51,1.71694607],[691.5,4.48756891],[691.28,1.28619617]],[[693.67,0.26513343],[693.69,0.28831322],[693.75,1.50683597],[693.91,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726480785,[[691.58,0.28919286],[691.52,0.94460929],[691.51,1.71694607],[691.5,4.48756891],[691.28,1.28619617]],[[693.66,0.26513343],[693.69,0.28831322],[693.75,1.50683597],[693.91,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726480990,[[691.58,0.28919286],[691.52,3.92533679],[691.51,1.71694607],[691.5,1.50684141],[691.28,1.28619617]],[[693.65,0.26513343],[693.69,0.28831322],[693.75,1.50683597],[693.91,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726481190,[[691.58,0.28919286],[691.53,2.66155536],[691.52,2.9807275],[691.5,1.50684141],[691.28,1.28619617]],[[693.64,0.26513343],[693.69,0.28831322],[693.75,1.50683597],[693.91,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726481387,[[691.58,0.28919286],[691.54,0.94460929],[691.53,1.71694607],[691.52,2.9807275],[691.5,1.50684141]],[[693.68,0.26513343],[693.69,0.28831322],[693.75,1.50683597],[693.91,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726481592,[[691.58,0.28919286],[691.54,0.94460929],[691.53,1.71694607],[691.52,2.9807275],[691.5,1.50684141]],[[693.67,0.26513343],[693.69,0.28831322],[693.75,1.50683597],[693.9,1.07882654],[694.12,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726481792,[[691.58,0.28919286],[691.54,0.94460929],[691.53,1.71694607],[691.52,2.9807275],[691.5,1.50684141]],[[693.66,0.28832569],[693.68,0.26513343],[693.75,1.50683597],[693.9,1.07882654],[694.12,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726481987,[[691.58,0.28919286],[691.54,3.92533679],[691.53,1.71694607],[691.5,1.50684141],[689.89,1.47191395]],[[693.65,0.26513343],[693.66,0.28832569],[693.75,1.50683597],[693.9,1.07882654],[694.12,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726482187,[[691.58,0.28919286],[691.55,2.66155536],[691.54,2.9807275],[691.5,1.50684141],[689.89,1.47191395]],[[693.65,0.26513343],[693.66,0.28832569],[693.75,1.50683597],[693.9,1.07882654],[694.12,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726482393,[[691.58,0.28919286],[691.56,0.94460929],[691.55,1.71694607],[691.54,2.9807275],[691.5,1.50684141]],[[693.64,0.288334],[693.65,0.26513343],[693.66,0.28832569],[693.75,1.50683597],[693.9,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726482594,[[691.58,0.27855416],[691.56,0.94460929],[691.55,1.71694607],[691.54,2.9807275],[691.5,1.50684141]],[[693.63,0.26513343],[693.64,0.288334],[693.75,1.50683597],[693.91,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726483195,[[691.58,0.27855416],[691.56,0.94460929],[691.55,1.71694607],[691.54,2.9807275],[691.5,1.50684141]],[[693.62,0.28834232],[693.63,0.26513343],[693.64,0.288334],[693.75,1.50683597],[693.91,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726483495,[[691.58,0.27855416],[691.56,0.94460929],[691.55,1.71694607],[691.54,2.9807275],[691.5,1.50684141]],[[693.61,0.26513343],[693.62,0.28834232],[693.64,0.288334],[693.75,1.50683597],[693.9,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726483893,[[691.58,0.27855416],[691.56,2.9807275],[691.5,1.50684141],[690.28,2.67188944],[690.15,4.59644545]],[[693.62,0.28834232],[693.64,0.288334],[693.9,1.07882654],[696.42,8.58494524],[701.06,0.53030303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726484092,[[691.58,0.27855416],[691.56,2.9807275],[691.5,1.50684141],[690.15,4.59644545]],[[693.62,0.28834232],[693.85,1.50675985],[693.9,1.07882654],[694.68,0.78145974],[694.95,3.40132175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726484294,[[691.58,0.27855416],[691.56,2.9807275],[691.5,1.50684141],[690.15,4.59644545],[684.25,5.14833867]],[[693.62,0.28834232],[693.85,1.50675985],[693.9,1.07882654],[694.68,0.78145974],[702.23,8.63270286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726484697,[[691.58,0.27855416],[691.56,2.9807275],[691.5,1.50684141],[691.25,1.28619617],[690.89,2.18831988]],[[693.62,0.28834232],[693.85,1.50675985],[694.03,1.07882654],[694.3,1.07882654],[694.43,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726484897,[[691.58,0.27855416],[691.56,2.9807275],[691.5,1.50684141],[691.25,1.28619617],[691.11,2.18831988]],[[693.62,0.28834232],[693.85,1.50675985],[694.03,1.07882654],[694.3,1.07882654],[694.43,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726485599,[[691.58,0.27855416],[691.51,2.9807275],[691.5,1.50684141],[691.26,1.28619617],[691.12,2.18831988]],[[693.62,0.28834232],[693.85,1.50675985],[694.0,1.07882654],[694.28,1.07882654],[694.41,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726486801,[[691.58,0.27855416],[691.52,1.71699539],[691.51,2.9807275],[691.5,1.50684141],[691.29,1.28619617]],[[693.62,0.28834232],[693.85,1.50675985],[693.92,1.07882654],[694.19,1.07882654],[694.32,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726487398,[[691.58,0.27855416],[691.53,2.9807275],[691.52,1.71699539],[691.5,1.50684141],[691.29,1.28619617]],[[693.62,0.28834232],[693.85,1.50675985],[693.92,1.07882654],[694.19,1.07882654],[694.32,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726487597,[[691.58,0.27855416],[691.53,2.9807275],[691.5,1.50684141],[691.29,1.28619617]],[[693.62,0.28834232],[693.85,1.50675985],[693.92,1.07882654],[694.19,1.07882654],[694.32,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726487798,[[691.58,0.27855416],[691.53,2.9807275],[691.5,1.50684141],[691.35,1.28619617],[691.2,2.18831988]],[[693.62,0.28834232],[693.85,1.50675985],[693.87,1.07882654],[694.14,1.07882654],[694.27,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726488498,[[691.58,0.27855416],[691.53,2.9807275],[691.5,1.50684141],[691.34,1.28619617],[691.2,2.18831988]],[[693.62,0.28834232],[693.85,1.50675985],[693.87,1.07882654],[694.14,1.07882654],[694.26,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726489697,[[691.58,0.27855416],[691.51,2.9807275],[691.5,1.50684141],[691.34,1.28619617],[691.19,2.18831988]],[[693.62,0.28834232],[693.82,1.07882654],[693.85,1.50675985],[694.1,1.07882654],[694.23,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726490404,[[691.58,0.27855416],[691.51,2.9807275],[691.34,1.28619617],[691.19,2.18831988],[686.27,0.02914304]],[[693.62,0.28834232],[693.82,1.07882654],[693.85,1.50675985],[694.1,1.07882654],[694.23,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726490802,[[691.58,0.27855416],[691.51,2.9807275],[691.39,1.28619617],[691.25,2.18831988],[691.03,2.18831988]],[[693.62,0.28834232],[693.78,1.07882654],[693.85,1.50675985],[694.05,1.07882654],[694.18,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726491398,[[691.58,0.27855416],[691.51,2.9807275],[691.46,1.28619617],[691.32,2.18831988],[691.1,2.18831988]],[[693.62,0.28834232],[693.72,1.07882654],[693.85,1.50675985],[694.0,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726491596,[[691.58,0.27855416],[691.46,1.28619617],[691.32,2.18831988],[691.26,2.9807275],[691.1,2.18831988]],[[693.62,0.28834232],[693.72,1.07882654],[693.85,1.50675985],[694.0,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726491801,[[691.58,0.27855416],[691.53,1.50675442],[691.46,1.28619617],[691.33,1.71669025],[691.32,2.18831988]],[[693.62,0.28834232],[693.72,1.07882654],[693.85,1.50675985],[694.0,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726491998,[[691.58,0.27855416],[691.53,1.50675442],[691.46,1.28619617],[691.32,2.18831988],[677.98,7.21268795]],[[693.62,0.28834232],[693.72,1.07882654],[693.85,1.50675985],[694.0,1.07882654],[694.13,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726492201,[[691.58,0.27855416],[691.53,1.50675442],[691.46,1.28619617],[691.32,2.18831988],[690.37,2.18831988]],[[693.62,0.28834232],[693.68,1.07882654],[693.85,1.50675985],[693.95,1.07882654],[694.08,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726492904,[[691.58,0.27855416],[691.53,1.50675442]],[[693.62,0.28834232],[693.85,1.50675985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726492905,[[691.58,0.27855416],[691.54,2.6612329],[691.53,1.50675442],[691.47,1.28619617],[691.33,2.18831988]],[[693.59,1.07882654],[693.61,0.26513122],[693.62,0.28834232],[693.85,1.50675985],[693.87,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726493102,[[691.58,0.27855416],[691.54,4.6977037],[691.53,1.50675442],[691.47,1.28619617],[691.33,2.18831988]],[[693.58,0.26513122],[693.59,1.07882654],[693.62,0.28834232],[693.85,1.50675985],[693.87,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726493306,[[691.58,0.27855416],[691.55,2.66166786],[691.54,2.9807275],[691.53,1.50675442],[691.47,1.28619617]],[[693.58,0.26513122],[693.59,1.07882654],[693.62,0.28834232],[693.85,1.50675985],[693.87,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726493507,[[691.58,0.27855416],[691.55,2.66166786],[691.53,1.50675442],[691.47,1.28619617]],[[693.58,0.26513122],[693.59,1.07882654],[693.62,0.28834232],[693.85,1.50675985],[693.87,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726493508,[[691.58,0.27855416],[691.56,0.94469166],[691.55,4.6977037],[691.53,1.50675442],[691.47,1.28619617]],[[693.57,0.26515974],[693.59,1.07882654],[693.62,0.28834232],[693.85,1.50675985],[693.87,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726493807,[[691.71,1.28619617],[691.6,2.18831988],[691.58,0.27855416],[691.56,1.7169762],[691.55,2.9807275]],[[693.36,1.07882654],[693.56,0.26515974],[693.57,1.07882654],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726494104,[[691.71,1.28619617],[691.61,1.7169762],[691.6,2.18831988],[691.58,0.27855416],[691.55,2.9807275]],[[693.36,1.07882654],[693.57,1.07882654],[693.62,0.28834232],[693.67,1.07882654],[693.85,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726494305,[[691.71,1.28619617],[691.61,1.7169762],[691.6,2.18831988],[691.58,0.27855416],[691.55,2.9807275]],[[693.36,1.07882654],[693.57,1.07882654],[693.62,0.28834232],[693.67,1.07882654],[693.69,1.50699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726494506,[[691.73,0.28913015],[691.71,1.28619617],[691.61,1.7169762],[691.6,2.18831988],[691.55,2.9807275]],[[693.36,1.07882654],[693.57,1.07882654],[693.62,0.28834232],[693.67,1.07882654],[693.69,1.50699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726494703,[[691.74,1.28619617],[691.73,0.28913015],[691.63,2.18831988],[691.55,2.9807275],[691.46,2.18831988]],[[693.62,0.28834232],[693.69,1.50699366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726494704,[[691.74,1.28619617],[691.73,0.28913015],[691.63,2.18831988],[691.55,2.9807275],[691.46,2.18831988]],[[693.31,1.07882654],[693.52,1.07882654],[693.62,1.36716886],[693.69,1.50699366],[693.8,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726495301,[[691.74,1.28619617],[691.73,0.28913015],[691.64,2.9807275],[691.63,2.18831988],[691.46,2.18831988]],[[693.31,1.07882654],[693.52,1.07882654],[693.62,1.36716886],[693.69,1.50699366],[693.8,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726495505,[[691.76,0.28911761],[691.74,1.28619617],[691.64,2.9807275],[691.63,2.18831988],[691.46,2.18831988]],[[693.31,1.07882654],[693.52,1.07882654],[693.62,1.36716886],[693.69,1.50699366],[693.8,1.29459185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726495705,[[691.76,0.28911761],[691.69,1.28619617],[691.64,2.9807275],[691.58,2.18831988],[691.4,2.18831988]],[[693.34,1.07882654],[693.56,1.07882654],[693.61,0.87962153],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726496302,[[691.76,0.28911761],[691.71,1.28619617],[691.64,2.9807275],[691.6,2.18831988],[691.42,2.18831988]],[[693.35,1.07882654],[693.56,1.07882654],[693.61,0.87962153],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726496707,[[691.76,0.28911761],[691.71,1.28619617],[691.65,1.71905532],[691.61,2.9807275],[691.6,2.18831988]],[[693.35,1.07882654],[693.56,1.07882654],[693.61,0.87962153],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726496900,[[691.76,0.28911761],[691.71,1.28619617],[691.62,1.71905532],[691.61,2.9807275],[691.6,2.18831988]],[[693.35,1.07882654],[693.56,1.07882654],[693.61,0.87962153],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726497105,[[691.76,0.28911761],[691.74,1.28619617],[691.62,3.9073752],[691.61,2.9807275],[691.44,2.18831988]],[[693.35,1.07882654],[693.57,1.07882654],[693.61,0.87962153],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726497305,[[691.76,0.28911761],[691.74,1.28619617],[691.63,2.66444266],[691.62,2.18831988],[691.61,2.9807275]],[[693.35,1.07882654],[693.57,1.07882654],[693.61,0.87962153],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726497503,[[691.76,0.28911761],[691.74,1.28619617],[691.64,2.66444266],[691.62,2.18831988],[691.61,2.9807275]],[[693.35,1.07882654],[693.57,1.07882654],[693.61,0.87962153],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726497707,[[691.76,0.28911761],[691.74,1.28619617],[691.65,2.66444266],[691.62,2.18831988],[691.61,2.9807275]],[[693.35,1.07882654],[693.57,1.07882654],[693.61,0.87962153],[693.62,0.28834232],[693.67,1.07882654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726497902,[[691.78,2.18831988],[691.76,0.28911761],[691.74,1.28619617],[691.66,2.66444266],[691.61,5.16904738]],[[693.35,1.07882654],[693.59,1.07882654],[693.62,0.28834232],[693.69,1.07882654],[697.8,2.63719546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726498107,[[691.78,2.18831988],[691.76,0.28911761],[691.66,2.66444266],[691.61,5.16904738]],[[693.35,1.07882654],[693.59,1.07882654],[693.62,0.28834232],[693.69,1.07882654],[697.8,2.63719546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726498108,[[691.88,1.28619617],[691.79,2.66444266],[691.78,2.18831988],[691.76,0.28911761],[691.61,5.16904738]],[[693.39,1.07882654],[693.59,1.07882654],[693.62,0.28834232],[693.69,1.07882654],[693.82,1.50684141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726498302,[[691.8,2.66444266],[691.79,2.9807275],[691.76,0.28911761],[680.18,7.21268795]],[[693.62,0.28834232],[693.82,1.50684141],[694.12,0.78048356],[700.35,5.17962171],[706.24,7.76943257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726498509,[[691.81,0.94538734],[691.8,1.71905532],[691.79,2.9807275],[691.76,0.28911761],[689.98,4.14641324]],[[693.61,0.26511405],[693.62,0.28834232],[693.82,1.50684141],[695.21,0.78048356],[695.6,7.28172077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726498707,[[691.81,0.94538734],[691.8,1.71905532],[691.79,2.9807275],[691.76,0.28911761],[689.98,4.14641324]],[[693.61,0.26511405],[693.62,0.28834232],[693.82,1.50684141],[695.2,0.78048356],[695.6,9.43642989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726498904,[[691.81,0.94538734],[691.8,1.71905532],[691.79,2.9807275],[691.76,0.28911761],[689.98,1.47280192]],[[693.61,0.26511405],[693.62,0.28834232],[693.82,1.50684141],[695.19,0.78048356],[695.6,9.43642989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726499104,[[691.81,0.94538734],[691.8,1.71905532],[691.79,2.9807275],[691.76,0.28911761],[689.98,1.47280192]],[[693.61,0.26511405],[693.62,0.28834232],[693.82,1.50684141],[695.18,0.78048356],[695.59,5.52359046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726499302,[[691.81,0.94538734],[691.8,1.71905532],[691.79,2.9807275],[691.76,0.28911761]],[[693.61,0.26511405],[693.62,0.28834232],[693.82,1.50684141],[695.18,0.78048356],[695.59,5.52359046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726499303,[[691.81,0.94538734],[691.8,1.71905532],[691.79,2.9807275],[691.76,0.28911761],[688.86,4.14641324]],[[693.61,0.26511405],[693.62,0.28834232],[693.82,1.50684141],[695.17,0.78048356],[695.59,3.40431588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726499503,[[691.81,0.94538734],[691.8,1.71905532],[691.79,2.9807275],[691.76,0.28911761],[688.86,4.14641324]],[[693.61,0.26511405],[693.62,0.28834232],[693.82,1.50684141],[695.16,0.78048356],[695.9,5.52359046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726499810,[[692.01,1.28640178],[691.91,2.1886697],[691.81,3.92611484],[691.8,1.71905532],[691.76,0.28911761]],[[693.45,1.07979538],[693.61,0.26511405],[693.62,0.28834232],[693.65,1.07979538],[693.74,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726500006,[[692.01,1.28640178],[691.92,1.71905532],[691.91,2.1886697],[691.81,2.9807275],[691.76,0.28911761]],[[693.45,1.07979538],[693.62,0.28834232],[693.65,1.07979538],[693.74,1.07979538],[694.0,0.78048356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726500810,[[692.03,1.28640178],[691.93,0.94558663],[691.92,3.90772502],[691.81,2.9807275],[691.76,2.47778731]],[[693.48,1.07979538],[693.62,0.28834232],[693.67,1.07979538],[694.0,0.78048356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726500811,[[692.03,1.28640178],[691.93,0.94558663],[691.92,3.90772502],[691.81,2.9807275],[691.76,2.47778731]],[[693.48,1.07979538],[693.62,0.28834232],[693.67,1.07979538],[693.77,1.07979538],[693.93,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726501009,[[692.03,1.28640178],[691.94,1.71905532],[691.93,0.94558663],[691.92,2.1886697],[691.81,2.9807275]],[[693.48,1.07979538],[693.62,0.28834232],[693.67,1.07979538],[693.77,1.07979538],[693.93,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726501208,[[692.03,1.28640178],[691.94,1.71905532],[691.92,2.1886697],[691.81,2.9807275]],[[693.48,1.07979538],[693.62,0.28834232],[693.67,1.07979538],[693.77,1.07979538],[693.93,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726501410,[[692.03,1.28640178],[691.95,1.71905532],[691.92,2.1886697],[691.81,2.9807275],[686.35,4.77482202]],[[693.48,1.07979538],[693.62,0.28834232],[693.67,1.07979538],[693.77,1.07979538],[693.93,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726501611,[[692.1,1.28640178],[692.01,2.1886697],[691.96,4.69978282],[691.86,2.1886697],[691.76,0.28911761]],[[693.47,1.07979538],[693.62,0.28834232],[693.65,1.07979538],[693.73,1.07979538],[693.89,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726501808,[[692.1,1.28640178],[692.01,2.1886697],[691.96,2.9807275],[691.86,2.1886697],[691.76,0.28911761]],[[693.47,1.07979538],[693.62,0.28834232],[693.65,1.07979538],[693.73,1.07979538],[693.89,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726502411,[[692.09,1.28640178],[691.99,2.1886697],[691.96,2.9807275],[691.83,2.1886697],[691.76,0.28911761]],[[693.51,1.07979538],[693.62,0.28834232],[693.7,1.07979538],[693.79,1.07979538],[693.95,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726503112,[[692.09,1.28640178],[692.0,2.9807275],[691.99,2.1886697],[691.83,2.1886697],[691.76,0.28911761]],[[693.51,1.07979538],[693.62,0.28834232],[693.7,1.07979538],[693.79,1.07979538],[693.95,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726503515,[[692.04,1.28640178],[692.0,2.9807275],[691.93,2.1886697],[691.76,2.47778731],[691.5,2.1886697]],[[693.57,1.07979538],[693.62,0.28834232],[693.78,1.07979538],[693.88,1.07979538],[694.06,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726504406,[[692.05,0.28899645],[692.04,1.28640178],[692.0,2.9807275],[691.93,2.1886697],[691.76,2.1886697]],[[693.57,1.07979538],[693.62,0.28834232],[693.78,1.07979538],[693.88,1.07979538],[694.06,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726504613,[[692.06,1.28640178],[692.05,0.28899645],[692.0,2.9807275],[691.95,2.1886697],[691.78,2.1886697]],[[693.61,1.07979538],[693.62,0.28834232],[693.82,2.58663679],[693.92,1.07979538],[694.1,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726504814,[[692.07,0.2889881],[692.06,1.28640178],[691.95,2.1886697],[691.94,2.9807275],[691.78,2.1886697]],[[693.61,1.07979538],[693.62,0.28834232],[693.82,2.58663679],[693.92,1.07979538],[694.1,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726505008,[[692.07,0.2889881],[692.06,1.28640178],[691.96,1.72094605],[691.95,2.1886697],[691.94,2.9807275]],[[693.61,1.07979538],[693.62,0.28834232],[693.82,2.58663679],[693.92,1.07979538],[694.1,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726505412,[[692.07,0.2889881],[692.06,1.28640178],[691.96,1.72094605],[691.95,2.1886697],[691.94,2.9807275]],[[693.62,0.28834232],[693.63,1.07979538],[693.82,1.50684141],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726505811,[[692.07,0.2889881],[692.06,1.28640178],[691.97,2.9807275],[691.96,1.72094605],[691.95,2.1886697]],[[693.62,0.28834232],[693.63,1.07979538],[693.82,1.50684141],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726506012,[[692.07,0.2889881],[692.06,1.28640178],[691.98,1.72094605],[691.97,2.9807275],[691.95,2.1886697]],[[693.62,0.28834232],[693.63,1.07979538],[693.82,1.50684141],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726506215,[[692.07,0.2889881],[692.06,1.28640178],[691.98,1.72094605],[691.97,2.9807275],[691.95,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.82,1.50684141],[693.87,1.07979538],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726507309,[[692.07,1.57538988],[691.99,2.9807275],[691.98,1.72094605],[691.95,2.1886697],[691.52,2.1886697]],[[693.62,0.28834232],[693.67,1.07979538],[693.82,1.50684141],[693.89,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726507516,[[692.07,1.57538988],[692.0,1.72094605],[691.99,2.9807275],[691.95,2.1886697],[691.52,2.1886697]],[[693.62,0.28834232],[693.67,1.07979538],[693.82,1.50684141],[693.89,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726508214,[[692.07,1.57538988],[692.0,1.72094605],[691.99,2.9807275],[691.96,2.1886697],[691.79,2.1886697]],[[693.62,0.28834232],[693.69,1.07979538],[693.82,1.50684141],[693.9,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726509120,[[692.08,1.28640178],[692.07,0.2889881],[692.01,2.9807275],[692.0,1.72094605],[691.97,2.1886697]],[[693.62,0.28834232],[693.71,1.07979538],[693.82,1.50684141],[693.92,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726509411,[[692.09,0.28897975],[692.08,1.28640178],[692.02,1.72094605],[692.01,2.9807275],[691.97,2.1886697]],[[693.62,0.28834232],[693.71,1.07979538],[693.82,1.50684141],[693.92,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726510221,[[692.1,1.28640178],[692.09,0.28897975],[692.03,0.94854123],[692.02,1.72094605],[692.01,2.9807275]],[[693.62,0.28834232],[693.73,1.07979538],[693.82,1.50684141],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726510518,[[692.1,1.28640178],[692.09,0.28897975],[692.04,4.70167355],[692.03,0.94854123]],[[693.62,0.28834232],[693.73,1.07979538],[693.82,1.50684141],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726510720,[[692.1,1.28640178],[692.09,0.28897975],[692.05,1.72094605],[692.04,2.9807275],[685.94,5.14833867]],[[693.62,0.28834232],[693.73,1.07979538],[693.82,1.50684141],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726511119,[[692.12,1.28640178],[692.11,0.2889714],[692.04,2.9807275],[692.01,2.1886697],[691.84,2.1886697]],[[693.62,0.28834232],[693.76,1.07979538],[693.82,1.50684141],[693.97,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726511318,[[692.13,0.28896305],[692.12,1.28640178],[692.04,2.9807275],[692.01,2.1886697],[691.84,2.1886697]],[[693.62,0.28834232],[693.76,1.07979538],[693.82,1.50684141],[693.97,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726512119,[[692.13,0.28896305],[692.04,2.9807275],[691.97,1.28640178],[691.84,2.1886697],[691.64,2.1886697]],[[693.62,0.28834232],[693.82,1.50684141],[693.85,1.07979538],[694.1,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726512318,[[692.13,0.28896305],[692.02,2.9807275],[691.97,1.28640178],[691.84,2.1886697],[691.64,2.1886697]],[[693.62,0.28834232],[693.82,1.50684141],[693.85,1.07979538],[694.1,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726513117,[[692.13,0.28896305],[692.02,2.9807275],[692.01,1.28640178],[691.88,2.1886697],[691.69,2.1886697]],[[693.62,0.28834232],[693.82,1.50684141],[693.83,1.07979538],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726513514,[[692.13,0.28896305],[692.01,1.28640178],[691.89,2.9807275],[691.88,2.1886697],[691.69,2.1886697]],[[693.62,0.28834232],[693.82,1.50684141],[693.83,1.07979538],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726513717,[[692.13,0.28896305],[692.01,1.28640178],[691.9,2.67705611],[691.89,2.9807275],[691.88,2.1886697]],[[693.62,0.28834232],[693.82,1.50684141],[693.83,1.07979538],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726513918,[[692.13,0.28896305],[692.0,1.28640178],[691.91,2.67705611],[691.89,2.9807275],[691.88,2.1886697]],[[693.62,0.28834232],[693.82,1.50684141],[693.83,1.07979538],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726514222,[[692.13,0.28896305],[692.0,1.28640178],[691.89,2.9807275],[691.88,2.1886697],[684.95,4.77482202]],[[693.62,0.28834232],[693.83,1.07979538],[694.07,1.07979538],[694.18,1.07979538],[702.24,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726514421,[[692.13,0.28896305],[692.0,1.28640178],[691.9,2.67800652],[691.89,2.9807275],[691.88,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[693.92,1.50633048],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726514722,[[692.13,0.28896305],[691.91,2.67800652],[691.89,2.9807275],[691.25,1.28640178],[691.03,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[694.2,1.07979538],[694.63,1.07979538],[694.68,0.78028012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726515016,[[692.13,0.28896305],[691.92,2.67800652],[691.89,2.9807275],[691.25,1.28640178],[691.03,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[694.2,1.07979538],[694.63,1.07979538],[694.67,0.78028012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726515217,[[692.13,0.28896305],[691.93,2.67800652],[691.92,2.9807275],[691.25,1.28640178],[691.03,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[694.2,1.07979538],[694.63,1.07979538],[694.66,0.78028012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726515417,[[692.13,0.28896305],[691.93,2.67800652],[691.92,2.9807275],[691.25,1.28640178],[691.03,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[694.2,1.07979538],[694.63,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726515418,[[692.13,0.28896305],[691.94,0.95015423],[691.93,1.72785229],[691.92,2.9807275],[691.25,1.28640178]],[[693.62,0.28834232],[693.92,1.50633048],[694.2,1.07979538],[694.63,1.07979538],[694.65,0.78028012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726515614,[[692.13,0.28896305],[691.94,0.95015423],[691.93,1.72785229],[691.92,2.9807275],[691.25,1.28640178]],[[693.62,0.28834232],[693.92,1.50633048],[694.2,1.07979538],[694.63,1.07979538],[694.64,0.78028012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726515820,[[692.13,0.28896305],[691.94,0.95015423],[691.93,1.72785229],[691.92,2.9807275],[691.25,1.28640178]],[[693.62,0.28834232],[693.92,1.50633048],[694.2,1.07979538],[694.63,1.07979538],[694.68,0.78028012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726516016,[[692.26,1.28640178],[692.16,2.1886697],[692.13,0.28896305],[692.02,2.1886697],[691.94,0.95015423]],[[693.62,0.28834232],[693.76,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726516220,[[692.26,1.28640178],[692.17,2.67800652],[692.16,2.1886697],[692.13,0.28896305],[692.02,2.1886697]],[[693.62,0.28834232],[693.76,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726516422,[[692.27,0.28890461],[692.26,1.28640178],[692.18,5.65873402],[692.16,2.1886697],[692.13,0.28896305]],[[693.62,0.28834232],[693.76,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726516615,[[692.27,0.28890461],[692.26,1.28640178],[692.19,2.67800652],[692.18,2.9807275],[692.16,2.1886697]],[[693.62,0.28834232],[693.76,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726516819,[[692.27,0.28890461],[692.25,1.28640178],[692.2,2.67800652],[692.18,2.9807275],[692.15,2.1886697]],[[693.62,0.28834232],[693.75,1.07979538],[693.92,1.50633048],[693.94,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726517123,[[692.27,0.28890461],[692.25,1.28640178],[692.21,2.67800652],[692.18,2.9807275],[692.15,2.1886697]],[[693.62,0.28834232],[693.75,1.07979538],[693.92,1.50633048],[693.94,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726517421,[[692.27,0.28890461],[692.25,1.28640178],[692.22,2.67800652],[692.18,2.9807275],[692.15,2.1886697]],[[693.62,0.28834232],[693.75,1.07979538],[693.92,1.50633048],[693.94,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726517622,[[692.27,0.28890461],[692.25,1.28640178],[692.23,2.67800652],[692.18,2.9807275],[692.16,2.1886697]],[[693.62,0.28834232],[693.76,1.07979538],[693.92,1.50633048],[693.94,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726517922,[[692.27,0.28890461],[692.25,1.28640178],[692.24,2.67800652],[692.18,2.9807275],[692.16,2.1886697]],[[693.62,0.28834232],[693.76,1.07979538],[693.92,1.50633048],[693.94,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726518124,[[692.27,0.28890461],[692.25,3.9644083],[692.18,2.9807275],[692.16,2.1886697]],[[693.62,0.28834232],[693.76,1.07979538],[693.92,1.50633048],[693.94,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726518423,[[692.27,0.28890461],[692.26,5.65873402],[692.25,1.28640178],[692.16,2.1886697],[689.24,3.45570459]],[[693.62,0.28834232],[693.76,1.07979538],[693.92,1.50633048],[693.94,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726518617,[[692.27,4.25331291],[692.26,2.9807275],[692.17,2.1886697],[692.03,2.1886697],[691.8,2.1886697]],[[693.62,0.28834232],[693.78,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726518816,[[692.28,2.67800652],[692.27,1.57530639],[692.26,2.9807275],[692.17,2.1886697],[692.03,2.1886697]],[[693.62,0.28834232],[693.78,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726519028,[[692.29,0.95015423],[692.28,1.72785229],[692.27,1.57530639],[692.26,2.9807275],[692.17,2.1886697]],[[693.62,0.28834232],[693.78,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726519421,[[692.29,0.95015423],[692.28,1.72785229],[692.27,1.57530639],[692.26,2.9807275],[692.16,2.1886697]],[[693.62,0.28834232],[693.78,1.07979538],[693.92,1.50633048],[693.97,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726519618,[[692.29,3.93088173],[692.28,1.72785229],[692.27,0.28890461],[692.26,1.28640178],[692.16,2.1886697]],[[693.62,0.28834232],[693.78,1.07979538],[693.92,1.50633048],[693.97,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726519823,[[692.3,2.67800652],[692.29,2.9807275],[692.27,0.28890461],[692.26,1.28640178],[692.16,2.1886697]],[[693.62,0.28834232],[693.78,1.07979538],[693.92,1.50633048],[693.97,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726520023,[[692.31,0.95015423],[692.3,1.72785229],[692.29,2.9807275],[692.27,0.28890461],[692.26,1.28640178]],[[693.62,0.28834232],[693.78,1.07979538],[693.92,1.50633048],[693.97,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726520324,[[692.29,2.9807275],[692.27,0.28890461],[692.26,1.28640178]],[[693.62,0.28834232],[693.78,1.07979538],[693.92,1.50633048],[693.97,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726520625,[[692.29,2.9807275],[692.27,0.28890461],[692.25,1.28640178],[692.01,2.1886697],[691.78,2.1886697]],[[693.62,0.28834232],[693.79,1.07979538],[693.92,1.50633048],[693.97,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726521125,[[692.27,0.28890461],[692.25,1.28640178],[692.17,2.9807275],[692.01,2.1886697],[691.78,2.1886697]],[[693.62,0.28834232],[693.79,1.07979538],[693.92,1.50633048],[693.97,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726521721,[[692.27,0.28890461],[692.17,2.9807275],[691.97,1.28640178],[691.84,2.1886697],[691.63,2.1886697]],[[693.62,0.28834232],[693.92,2.58612586],[694.17,1.07979538],[694.29,1.07979538],[694.5,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726522419,[[692.27,0.28890461],[691.97,1.28640178],[691.85,2.9807275],[691.84,2.1886697],[691.63,2.1886697]],[[693.62,0.28834232],[693.92,2.58612586],[694.17,1.07979538],[694.29,1.07979538],[694.5,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726522624,[[692.27,0.28890461],[691.97,1.28640178],[691.86,2.68411325],[691.85,2.9807275],[691.84,2.1886697]],[[693.62,0.28834232],[693.92,2.58612586],[694.17,1.07979538],[694.29,1.07979538],[694.5,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726522823,[[692.27,0.28890461],[691.95,1.28640178],[691.87,2.68411325],[691.85,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.17,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726523024,[[692.27,0.28890461],[691.95,1.28640178],[691.88,2.68411325],[691.85,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.17,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726523225,[[692.27,0.28890461],[691.95,1.28640178],[691.89,2.68411325],[691.85,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.17,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726523527,[[692.27,0.28890461],[691.95,1.28640178],[691.9,2.68411325],[691.85,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.17,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726523727,[[692.27,0.28890461],[691.95,1.28640178],[691.91,2.68411325],[691.85,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.17,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726524033,[[692.27,0.28890461],[691.95,1.28640178],[691.92,2.68411325],[691.85,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.16,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726524221,[[692.27,0.28890461],[691.95,1.28640178],[691.93,2.68411325],[691.85,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.16,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726524424,[[692.27,0.28890461],[691.95,1.28640178],[691.94,2.68411325],[691.92,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.16,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726524622,[[692.27,0.28890461],[691.95,3.97051503],[691.92,2.9807275],[691.82,2.1886697],[684.84,5.14833867]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.16,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726524819,[[692.27,0.28890461],[691.96,2.68411325],[691.95,1.28640178],[691.92,2.9807275],[691.82,2.1886697]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.16,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726525025,[[692.27,0.28890461],[691.97,2.23871969],[691.96,1.73179534],[691.92,2.9807275],[691.84,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.29,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726525225,[[692.27,0.28890461],[691.98,1.73179534],[691.97,2.23871969],[691.92,2.9807275],[691.84,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.29,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726525427,[[692.27,0.28890461],[691.99,0.95231791],[691.98,1.73179534],[691.97,1.28640178],[691.92,2.9807275]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.29,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726526022,[[692.27,0.28890461],[691.99,0.95231791],[691.98,1.73179534],[691.96,1.28640178],[691.92,2.9807275]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.3,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726526226,[[692.27,0.28890461],[691.99,5.66484075],[691.96,1.28640178],[678.63,7.72250801]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.3,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726526429,[[692.27,0.28890461],[692.0,2.68411325],[691.99,2.9807275],[691.96,1.28640178],[678.63,7.72250801]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.3,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726526627,[[692.27,0.28890461],[692.01,0.95231791],[692.0,1.73179534],[691.99,2.9807275],[691.96,1.28640178]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.3,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726526823,[[692.27,0.28890461],[692.01,0.95231791],[692.0,1.73179534],[691.99,2.9807275],[691.95,1.28640178]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.3,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726527828,[[692.27,0.28890461],[692.01,0.95231791],[692.0,1.73179534]],[[693.62,0.28834232],[693.92,1.50633048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726527829,[[692.27,0.28890461],[692.01,2.9807275],[692.0,1.73179534],[691.96,1.28640178],[691.83,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[693.94,1.07979538],[694.19,1.07979538],[694.31,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726528127,[[692.27,0.28890461],[692.02,1.73179534],[692.01,2.9807275],[691.96,1.28640178],[691.83,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[693.94,1.07979538],[694.19,1.07979538],[694.31,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726528528,[[692.27,0.28890461],[692.02,1.73179534],[692.01,2.9807275],[691.94,1.28640178],[691.8,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[693.95,1.07979538],[694.2,1.07979538],[694.32,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726529123,[[692.27,0.28890461],[692.02,1.73179534],[692.01,2.9807275],[691.95,1.28640178],[691.81,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726529124,[[692.27,0.28890461],[692.02,1.73179534],[692.01,2.9807275],[691.95,1.28640178],[691.81,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.3,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726529326,[[692.27,0.28890461],[692.03,2.9807275],[692.02,1.73179534],[691.95,1.28640178],[691.81,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.3,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726529527,[[692.27,0.28890461],[692.04,1.73179534],[692.03,2.9807275],[691.95,1.28640178],[691.81,2.1886697]],[[693.62,0.28834232],[693.92,1.50633048],[693.93,1.07979538],[694.18,1.07979538],[694.3,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726529928,[[692.27,0.28890461],[692.05,0.95204041],[692.04,1.73179534],[692.03,2.9807275],[691.97,1.28640178]],[[693.62,0.28834232],[693.91,1.07979538],[693.92,1.50633048],[694.17,1.07979538],[694.28,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726530632,[[692.27,0.28890461],[692.12,1.28640178],[692.05,0.95204041],[692.04,1.73179534],[692.03,2.9807275]],[[693.62,0.28834232],[693.85,1.07979538],[693.92,1.50633048],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726530829,[[692.27,0.28890461],[692.12,1.28640178],[692.05,0.95204041],[692.03,2.9807275]],[[693.62,0.28834232],[693.85,1.07979538],[693.92,1.50633048],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726530830,[[692.27,0.28890461],[692.12,1.28640178],[692.06,1.73179534],[692.05,0.95204041],[692.03,2.9807275]],[[693.62,0.28834232],[693.85,1.07979538],[693.92,1.50633048],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726531028,[[692.27,0.28890461],[692.12,1.28640178],[692.07,0.95204041],[692.06,1.73179534],[692.03,2.9807275]],[[693.62,0.28834232],[693.85,1.07979538],[693.92,1.50633048],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726531229,[[692.27,0.28890461],[692.12,1.28640178],[692.08,1.73179534],[692.07,0.95204041],[692.03,2.9807275]],[[693.62,0.28834232],[693.85,1.07979538],[693.92,1.50633048],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726531427,[[692.27,0.28890461],[692.12,1.28640178],[692.09,0.95204041],[692.08,4.71252284],[690.63,1.48337465]],[[693.62,0.28834232],[693.85,1.07979538],[693.92,1.50633048],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726531627,[[692.27,0.28890461],[692.21,1.28640178],[692.1,3.92046504],[692.09,0.95204041],[692.08,2.9807275]],[[693.62,0.28834232],[693.79,1.07979538],[693.92,1.50633048],[694.0,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726531832,[[692.27,0.28890461],[692.21,1.28640178],[692.11,2.68383575],[692.1,2.1886697],[692.08,2.9807275]],[[693.62,0.28834232],[693.79,1.07979538],[693.92,1.50633048],[694.0,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726532032,[[692.27,0.28890461],[692.21,1.28640178],[692.12,2.68383575],[692.1,2.1886697],[692.08,2.9807275]],[[693.62,0.28834232],[693.79,1.07979538],[693.92,1.50633048],[694.0,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726532226,[[692.27,0.28890461],[692.21,1.28640178],[692.13,2.68383575],[692.1,2.1886697],[692.08,2.9807275]],[[693.62,0.28834232],[693.79,1.07979538],[693.92,1.50633048],[694.0,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726532430,[[692.27,0.28890461],[692.21,1.28640178],[692.14,2.68383575],[692.1,2.1886697],[692.08,2.9807275]],[[693.62,0.28834232],[693.79,1.07979538],[693.92,1.50633048],[694.0,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726532635,[[692.27,0.28890461],[692.26,1.28640178],[692.16,2.1886697],[692.15,5.66456325],[692.0,2.1886697]],[[693.62,0.28834232],[693.75,1.07979538],[693.92,1.50633048],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726532636,[[692.27,0.28890461],[692.26,1.28640178],[692.16,2.1886697],[692.15,5.66456325],[692.0,2.1886697]],[[693.62,0.28834232],[693.75,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726532828,[[692.27,0.28890461],[692.26,1.28640178],[692.17,2.68383575],[692.16,2.1886697],[692.15,2.9807275]],[[693.62,0.28834232],[693.75,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726533034,[[692.27,0.28890461],[692.26,1.28640178],[692.18,1.73179534],[692.16,2.1886697],[692.15,2.9807275]],[[693.62,0.28834232],[693.75,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726533232,[[692.27,0.28890461],[692.26,1.28640178],[692.16,2.1886697],[692.15,2.9807275]],[[693.62,0.28834232],[693.75,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726533432,[[692.3,1.28640178],[692.27,0.28890461],[692.2,2.1886697],[692.17,1.73124118],[692.15,2.9807275]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,2.58612586],[694.01,1.07979538],[694.18,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726533633,[[692.3,1.28640178],[692.27,0.28890461],[692.2,2.1886697],[692.15,2.9807275],[685.42,5.14833867]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,2.58612586],[694.01,1.07979538],[694.18,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726533934,[[692.3,1.28640178],[692.27,0.28890461],[692.21,2.9807275],[692.2,2.1886697],[685.42,5.14833867]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,2.58612586],[694.01,1.07979538],[694.18,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726534134,[[692.27,0.28890461],[692.21,2.9807275],[692.13,1.28640178],[692.01,2.1886697],[691.82,2.1886697]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726535027,[[692.27,0.28890461],[692.15,1.28640178],[692.03,2.1886697],[692.02,2.9807275],[691.84,2.1886697]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726535232,[[692.27,0.28890461],[692.15,1.28640178],[692.04,2.68287664],[692.03,2.1886697],[692.02,2.9807275]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726535431,[[692.27,0.28890461],[692.15,1.28640178],[692.05,2.68287664],[692.03,2.1886697],[692.02,2.9807275]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726535633,[[692.27,0.28890461],[692.15,1.28640178],[692.06,2.68287664],[692.03,2.1886697],[692.02,2.9807275]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726535934,[[692.27,0.28890461],[692.15,1.28640178],[692.07,2.68287664],[692.03,2.1886697],[692.02,2.9807275]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.95,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726536236,[[692.27,0.28890461],[692.16,1.28640178],[692.08,5.66360414],[692.04,2.1886697],[691.85,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,2.58612586],[694.03,1.07979538],[694.23,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726536431,[[692.27,0.28890461],[692.16,1.28640178],[692.09,2.68287664],[692.08,2.9807275],[692.04,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,2.58612586],[694.03,1.07979538],[694.23,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726536634,[[692.27,0.28890461],[692.16,1.28640178],[692.1,2.68287664],[692.08,2.9807275],[692.04,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,2.58612586],[694.03,1.07979538],[694.23,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726536834,[[692.27,0.28890461],[692.18,1.28640178],[692.11,2.68287664],[692.08,2.9807275],[692.06,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,1.50633048],[693.93,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726537034,[[692.27,0.28890461],[692.18,1.28640178],[692.12,1.7310148],[692.08,2.9807275],[692.06,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,1.50633048],[693.93,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726537234,[[692.27,0.28890461],[692.18,1.28640178],[692.13,1.7310148],[692.08,2.9807275],[692.06,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,1.50633048],[693.93,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726537434,[[692.27,0.28890461],[692.18,1.28640178],[692.08,2.9807275],[692.06,2.1886697],[684.91,5.14833867]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,1.50633048],[693.93,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726537635,[[692.27,0.28890461],[692.18,1.28640178],[692.09,1.73098774],[692.08,2.9807275],[692.06,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,1.50633048],[693.93,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726537829,[[692.27,0.28890461],[692.18,1.28640178],[692.09,1.73098774],[692.07,2.9807275],[692.06,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,1.50633048],[693.93,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726538037,[[692.27,0.28890461],[692.18,1.28640178],[692.1,1.73098774],[692.07,2.9807275],[692.06,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,1.50633048],[693.93,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726538228,[[692.27,0.28890461],[692.18,1.28640178],[692.11,1.73098774],[692.07,2.9807275],[692.06,2.1886697]],[[693.62,0.28834232],[693.7,1.07979538],[693.92,1.50633048],[693.93,1.07979538],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726538434,[[692.27,0.28890461],[692.15,1.28640178],[692.12,1.73098774],[692.07,2.9807275],[692.02,2.1886697]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726538633,[[692.27,0.28890461],[692.15,1.28640178],[692.13,1.73098774],[692.07,2.9807275],[692.02,2.1886697]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726538834,[[692.27,0.28890461],[692.15,1.28640178],[692.14,1.73098774],[692.07,2.9807275],[692.02,2.1886697]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726539040,[[692.27,0.28890461],[692.15,1.28640178],[692.07,2.9807275],[692.02,2.1886697]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726539235,[[692.27,0.28890461],[692.15,4.26712928],[692.08,1.73102875],[692.02,2.1886697],[684.91,4.77482202]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726539432,[[692.27,0.28890461],[692.15,4.26712928],[692.02,2.1886697],[684.99,5.14833867],[684.91,4.77482202]],[[693.62,0.28834232],[693.72,1.07979538],[693.92,1.50633048],[693.96,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726539635,[[692.27,0.28890461],[692.15,4.26712928],[692.02,2.1886697],[691.82,2.1886697],[691.52,2.1886697]],[[693.62,0.28834232],[693.74,1.07979538],[693.92,1.50633048],[693.98,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726540529,[[692.27,0.28890461],[692.15,4.26712928],[692.02,2.1886697],[691.82,2.1886697],[691.52,2.1886697]],[[693.62,0.28834232],[693.74,1.07979538],[693.98,1.07979538],[694.1,1.07979538],[702.23,5.17962171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726540835,[[692.27,0.28890461],[692.15,2.9807275],[692.14,1.28640178],[692.01,2.1886697],[691.81,2.1886697]],[[693.62,0.28834232],[693.74,1.07979538],[693.99,1.07979538],[694.01,1.50622182],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726541029,[[692.27,0.28890461],[692.14,1.28640178],[692.01,2.1886697],[691.81,2.1886697],[687.98,3.46385824]],[[693.62,0.28834232],[693.74,1.07979538],[693.99,1.07979538],[694.01,1.50622182],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726541230,[[692.27,0.28890461],[692.14,1.28640178],[692.02,2.68096356],[692.01,2.1886697],[691.81,2.1886697]],[[693.62,0.28834232],[693.74,1.07979538],[693.99,1.07979538],[694.01,1.50622182],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726541541,[[692.27,0.28890461],[692.03,2.68096356],[691.61,1.28640178],[691.4,2.1886697],[691.09,2.1886697]],[[693.62,0.28834232],[694.01,1.50622182],[694.09,1.07979538],[694.49,1.07979538],[694.68,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726541838,[[692.27,0.28890461],[692.04,2.68096356],[692.03,2.97789962],[691.61,1.28640178],[691.4,2.1886697]],[[693.62,0.28834232],[694.01,1.50622182],[694.09,1.07979538],[694.49,1.07979538],[694.68,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726542135,[[692.27,0.28890461],[692.05,0.95054387],[692.04,1.73041969],[692.03,2.97789962],[691.61,1.28640178]],[[693.62,0.28834232],[694.01,1.50622182],[694.09,1.07979538],[694.49,1.07979538],[694.68,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726542335,[[692.27,0.28890461],[692.19,1.28640178],[692.06,2.1886697],[692.03,2.97789962],[691.85,2.1886697]],[[693.62,0.28834232],[693.87,1.07979538],[694.01,1.50622182],[694.12,1.07979538],[694.24,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726542535,[[692.27,0.28890461],[692.19,1.28640178],[692.06,2.1886697],[691.85,2.1886697]],[[693.62,0.28834232],[693.87,1.07979538],[694.01,1.50622182],[694.12,1.07979538],[694.24,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726543233,[[692.27,0.28890461],[692.18,1.28640178],[692.05,2.1886697],[691.84,2.1886697],[691.52,2.1886697]],[[693.62,0.28834232],[693.89,1.07979538],[694.01,1.50622182],[694.14,1.07979538],[694.26,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726543636,[[692.27,0.28890461],[692.18,1.28640178],[692.06,2.9774686],[692.05,2.1886697],[691.84,2.1886697]],[[693.62,0.28834232],[693.89,1.07979538],[694.01,1.50622182],[694.14,1.07979538],[694.26,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726543835,[[692.27,0.28890461],[692.18,1.28640178],[692.07,0.95033354],[692.06,4.70752102],[692.05,2.1886697]],[[693.62,0.28834232],[693.89,1.07979538],[694.01,1.50622182],[694.14,1.07979538],[694.26,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726544037,[[692.27,0.28890461],[692.17,1.28640178],[692.07,2.68038596],[692.06,2.9774686],[692.04,2.1886697]],[[693.62,0.28834232],[693.9,1.07979538],[694.01,1.50622182],[694.15,1.07979538],[694.27,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726544236,[[692.27,0.28890461],[692.17,1.28640178],[692.08,1.73005242],[692.06,2.9774686],[692.04,2.1886697]],[[693.62,0.28834232],[693.9,1.07979538],[694.01,1.50622182],[694.15,1.07979538],[694.27,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726544437,[[692.27,0.28890461],[692.17,1.28640178],[692.09,2.68037277],[692.06,2.9774686],[692.04,2.1886697]],[[693.62,0.28834232],[693.9,1.07979538],[694.01,1.50622182],[694.15,1.07979538],[694.27,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726544638,[[692.27,0.28890461],[692.15,1.28640178],[692.1,1.73005242],[692.06,2.9774686],[692.02,2.1886697]],[[693.62,0.28834232],[693.87,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726544839,[[692.27,0.28890461],[692.15,1.28640178],[692.02,2.1886697]],[[693.62,0.28834232],[693.87,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726544840,[[692.27,0.28890461],[692.15,1.28640178],[692.11,4.70752102],[692.02,2.1886697],[684.79,5.13061484]],[[693.62,0.28834232],[693.87,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726545040,[[692.27,0.28890461],[692.15,1.28640178],[692.12,1.73005242],[692.11,2.9774686],[692.02,2.1886697]],[[693.62,0.28834232],[693.87,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726545334,[[692.27,0.28890461],[692.15,1.28640178],[692.13,0.95028603],[692.12,1.73005242],[692.11,2.9774686]],[[693.62,0.28834232],[693.87,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726545539,[[692.27,0.28890461],[692.16,1.28640178],[692.14,1.73005242],[692.13,0.95028603],[692.11,2.9774686]],[[693.62,0.28834232],[693.88,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726545736,[[692.27,0.28890461],[692.16,1.28640178],[692.15,0.95028603],[692.14,1.73005242],[692.11,2.9774686]],[[693.62,0.28834232],[693.88,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726545936,[[692.27,0.28890461],[692.16,1.28640178],[692.15,2.68033845],[692.11,2.9774686],[683.13,2.55676886]],[[693.62,0.28834232],[693.88,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726546135,[[692.27,0.28890461],[692.16,3.96674023],[692.11,2.9774686],[683.13,2.55676886],[679.1,7.69592227]],[[693.62,0.28834232],[693.88,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726546331,[[692.27,0.28890461],[692.17,5.65780705],[692.16,1.28640178],[687.98,3.46010484],[683.13,2.55676886]],[[693.62,0.28834232],[693.88,1.07979538],[694.01,1.50622182],[694.13,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726546537,[[692.27,0.28890461],[692.17,5.65780705],[692.16,1.28640178],[687.98,3.46010484],[683.13,2.55676886]],[[693.62,0.28834232],[694.01,1.50622182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726546538,[[692.28,1.28640178],[692.27,0.28890461],[692.18,2.68033845],[692.17,2.9774686],[692.16,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[694.01,1.50622182],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726546835,[[692.28,1.28640178],[692.27,0.28890461],[692.19,2.68033845],[692.17,2.9774686],[692.16,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[694.01,1.50622182],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726547039,[[692.28,1.28640178],[692.27,0.28890461],[692.2,2.68033845],[692.17,2.9774686],[692.16,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[694.01,1.50622182],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726547238,[[692.28,1.28640178],[692.27,0.28890461],[692.21,2.68033845],[692.17,2.9774686],[692.16,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[694.01,1.50622182],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726547438,[[692.27,1.57530639],[692.22,2.68033845],[692.17,2.9774686],[692.15,2.1886697],[691.97,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[694.01,1.50622182],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726547643,[[692.27,1.57530639],[692.23,2.68033845],[692.22,2.9774686],[692.15,2.1886697],[691.97,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[694.01,1.50622182],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726547941,[[692.28,0.28890044],[692.27,1.28640178],[692.24,1.73005242],[692.22,2.9774686],[692.15,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[694.01,1.50622182],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726548141,[[692.28,0.28890044],[692.27,1.28640178],[692.25,1.73005242],[692.22,2.9774686],[692.15,2.1886697]],[[693.62,0.28834232],[693.83,1.07979538],[694.01,1.50622182],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726548443,[[692.28,0.28890044],[692.27,1.28640178],[692.26,4.70752102],[692.16,2.1886697],[691.98,2.1886697]],[[693.62,0.28834232],[693.84,1.07979538],[694.01,1.50622182],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726548637,[[692.28,0.28890044],[692.27,3.0164542],[692.26,2.9774686],[692.16,2.1886697],[691.98,2.1886697]],[[693.62,0.28834232],[693.84,1.07979538],[694.01,1.50622182],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726549342,[[692.28,0.28890044],[692.27,3.0164542],[692.26,2.9774686],[692.16,2.1886697],[691.98,2.1886697]],[[693.62,0.28834232],[693.84,1.07979538],[694.01,1.50622182],[694.06,1.07979538],[694.17,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726550237,[[692.28,3.26636904],[692.27,3.0164542],[692.15,2.1886697],[691.98,2.1886697],[690.48,4.63161783]],[[693.62,0.28834232],[693.84,1.07979538],[694.01,1.50622182],[694.06,1.07979538],[694.17,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726550442,[[692.29,2.68012485],[692.28,3.26636904],[692.27,1.28640178],[692.15,2.1886697],[691.98,2.1886697]],[[693.62,0.28834232],[693.84,1.07979538],[694.01,1.50622182],[694.06,1.07979538],[694.17,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726550639,[[692.3,1.23896452],[692.29,1.73005242],[692.28,2.9774686],[692.27,1.28640178],[692.15,2.1886697]],[[693.62,0.28834232],[693.84,1.07979538],[694.01,1.50622182],[694.06,1.07979538],[694.17,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726550843,[[692.31,0.28888792],[692.3,1.23896452],[692.29,1.73005242],[692.28,2.9774686],[692.27,1.28640178]],[[693.62,0.28834232],[693.84,1.07979538],[694.01,1.50622182],[694.06,1.07979538],[694.17,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726551044,[[692.31,0.28888792],[692.3,0.95007243],[692.29,1.73005242],[692.28,2.9774686],[692.27,1.28640178]],[[693.62,0.28834232],[693.84,1.07979538],[694.01,1.50622182],[694.06,1.07979538],[694.17,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726551243,[[692.38,1.28640178],[692.31,0.28888792],[692.3,0.95007243],[692.29,1.73005242],[692.28,2.9774686]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726551439,[[692.38,1.28640178],[692.31,0.28888792],[692.3,2.68012485],[692.28,2.9774686],[686.62,5.13061484]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726551643,[[692.38,1.28640178],[692.31,2.96901277],[692.28,2.9774686],[686.62,5.13061484],[686.55,4.73463812]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726551845,[[692.38,1.28640178],[692.32,2.68012485],[692.31,0.28888792],[692.28,2.9774686],[691.1,2.69068457]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726552144,[[692.38,1.28640178],[692.33,5.65759345],[692.31,0.28888792],[691.1,2.69068457]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726552145,[[692.38,1.28640178],[692.33,5.65759345],[692.31,0.28888792],[691.1,2.69068457],[686.94,5.13061484]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726552344,[[692.36,1.28640178],[692.34,2.68012485],[692.33,2.9774686],[692.31,0.28888792],[692.26,2.1886697]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726552543,[[692.36,1.28640178],[692.35,2.68012485],[692.33,2.9774686],[692.31,0.28888792],[692.26,2.1886697]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726552740,[[692.37,0.28886289],[692.36,3.96652663],[692.33,2.9774686],[692.26,2.1886697],[690.49,2.69045853]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726553043,[[692.37,2.96898774],[692.36,1.28640178],[692.33,2.9774686],[692.26,2.1886697],[690.49,2.69045853]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726553244,[[692.38,0.95007243],[692.37,2.01891531],[692.36,1.28640178],[692.33,2.9774686],[692.26,2.1886697]],[[693.62,0.28834232],[693.8,1.07979538],[694.0,1.07979538],[694.01,1.50622182],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726553441,[[692.4,1.28640178],[692.38,0.95040314],[692.37,2.01891531],[692.33,2.9774686],[692.3,2.1886697]],[[693.62,0.28834232],[693.79,1.07979538],[693.98,1.07979538],[694.01,1.50622182],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726553649,[[692.4,1.28640178],[692.39,1.73005242],[692.38,3.92787174],[692.37,0.28886289],[692.3,2.1886697]],[[693.62,0.28834232],[693.79,1.07979538],[693.98,1.07979538],[694.01,1.50622182],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726553847,[[692.4,1.28640178],[692.39,1.73005242],[692.38,2.9774686],[692.37,0.28886289],[692.3,2.1886697]],[[693.62,0.28834232],[693.79,1.07979538],[693.98,1.07979538],[694.01,1.50622182],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726554543,[[692.39,1.73005242],[692.38,4.26387038],[692.37,0.28886289],[692.28,2.1886697],[692.13,2.1886697]],[[693.62,0.28834232],[693.77,1.07979538],[693.96,1.07979538],[694.01,1.50622182],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726555450,[[692.4,3.92845034],[692.39,1.73005242],[692.38,1.28640178],[692.37,0.28886289],[692.28,2.1886697]],[[693.62,0.28834232],[693.77,1.07979538],[693.96,1.07979538],[694.01,1.50622182],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726555646,[[692.41,1.73005242],[692.4,2.9774686],[692.37,1.57526467],[692.27,2.1886697],[692.12,2.1886697]],[[693.62,0.28834232],[693.76,1.07979538],[693.95,1.07979538],[694.01,1.50622182],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726556444,[[692.42,0.95131226],[692.41,1.73005242],[692.4,2.9774686],[692.39,1.28640178],[692.37,0.28886289]],[[693.62,0.28834232],[693.75,1.07979538],[693.94,1.07979538],[694.01,1.50622182],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726557047,[[692.42,3.92878086],[692.41,1.73005242],[692.39,1.28640178],[692.37,0.28886289]],[[693.62,0.28834232],[693.75,1.07979538],[693.94,1.07979538],[694.01,1.50622182],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726557251,[[692.43,1.73005242],[692.42,2.9774686],[692.4,1.28640178],[692.37,0.28886289],[692.3,2.1886697]],[[693.62,0.28834232],[693.75,1.07979538],[693.93,1.07979538],[694.02,1.07979538],[694.17,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726557452,[[692.43,1.73005242],[692.42,2.9774686],[692.4,1.28640178],[692.37,0.28886289],[692.3,2.1886697]],[[693.62,0.28834232],[693.75,1.07979538],[693.85,1.50622182],[693.93,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726557653,[[692.42,2.9774686],[692.4,1.28640178],[692.37,0.28886289],[692.3,2.1886697],[684.65,2.55676886]],[[693.62,0.28834232],[693.75,1.07979538],[693.85,1.50622182],[693.93,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726557853,[[692.44,2.9774686],[692.43,1.7327767],[692.4,1.28640178],[692.37,0.28886289],[692.3,2.1886697]],[[693.62,0.28834232],[693.75,1.07979538],[693.85,1.50622182],[693.93,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726558054,[[692.44,2.9774686],[692.37,0.28886289],[692.31,1.28640178],[692.22,2.1886697],[692.07,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726559253,[[692.37,0.28886289],[692.31,1.28640178],[692.07,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.84,1.07979538],[693.85,1.50622182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726559254,[[692.37,0.28886289],[692.31,1.28640178],[692.23,2.9774686],[692.21,2.1886697],[692.07,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726559456,[[692.37,0.28886289],[692.31,1.28640178],[692.24,2.67595202],[692.23,2.9774686],[692.21,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726559656,[[692.37,0.28886289],[692.31,1.28640178],[692.25,2.67595202],[692.23,2.9774686],[692.21,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726559954,[[692.37,0.28886289],[692.31,1.28640178],[692.26,2.67595202],[692.23,2.9774686],[692.21,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726560154,[[692.37,0.28886289],[692.31,1.28640178],[692.27,2.67595202],[692.23,2.9774686],[692.22,2.1886697]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.93,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726560348,[[692.37,0.28886289],[692.31,1.28640178],[692.28,2.67595202],[692.23,2.9774686],[692.22,2.1886697]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.93,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726560550,[[692.37,0.28886289],[692.31,1.28640178],[692.29,2.67595202],[692.23,2.9774686],[692.22,2.1886697]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.93,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726560752,[[692.37,0.28886289],[692.31,1.28640178],[692.3,2.67595202],[692.29,2.9774686],[692.22,2.1886697]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.93,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726560949,[[692.37,0.28886289],[692.31,2.67595202],[692.3,1.28640178],[692.29,2.9774686],[692.2,2.1886697]],[[693.62,0.28834232],[693.85,2.5860172],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726560950,[[692.37,0.28886289],[692.31,2.67595202],[692.3,1.28640178],[692.29,2.9774686],[692.2,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726561255,[[692.37,0.28886289],[692.32,0.94287564],[692.31,1.73307638],[692.3,1.28640178],[692.29,2.9774686]],[[693.62,0.28834232],[693.66,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726561655,[[692.37,0.28886289],[692.32,0.94287564],[692.31,1.73307638],[692.3,1.28640178],[692.29,2.9774686]],[[693.62,0.28834232],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726561656,[[692.37,0.28886289],[692.32,0.94287564],[692.31,1.73307638],[692.3,1.28640178],[692.29,2.9774686]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.93,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726562453,[[692.37,0.28886289],[692.32,0.94287564],[692.31,1.73307638],[692.3,1.28640178],[692.29,2.9774686]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.94,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726562658,[[692.37,0.28886289],[692.32,3.92034424],[692.31,1.73307638],[692.3,1.28640178]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.94,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726562847,[[692.37,0.28886289],[692.33,2.67595202],[692.32,2.9774686],[692.3,1.28640178],[673.59,1.58125311]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.94,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726563048,[[692.37,0.28886289],[692.34,0.94287564],[692.33,1.73307638],[692.32,2.9774686],[692.3,1.28640178]],[[693.62,0.28834232],[693.67,1.07979538],[693.85,2.5860172],[693.94,1.07979538],[694.09,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726563455,[[692.37,0.28886289],[692.34,2.9774686],[692.33,1.73307638],[692.28,1.28640178],[692.18,2.1886697]],[[693.62,0.28834232],[693.65,1.07979538],[693.83,1.07979538],[693.85,1.50622182],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726563656,[[692.37,0.28886289],[692.35,1.73307638],[692.34,2.9774686],[692.28,1.28640178],[692.18,2.1886697]],[[693.62,0.28834232],[693.65,1.07979538],[693.83,1.07979538],[693.85,1.50622182],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726564354,[[692.37,0.28886289],[692.35,1.73307638],[692.34,2.9774686],[692.24,1.28640178],[692.14,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.85,2.5860172],[693.94,1.07979538],[694.1,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726564757,[[692.37,0.28886289],[692.36,2.9774686],[692.35,1.73307638],[692.24,1.28640178],[692.14,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.85,2.5860172],[693.94,1.07979538],[694.1,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726564950,[[692.37,0.28886289],[692.36,4.71054498],[692.24,1.28640178],[692.14,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.85,2.5860172],[693.94,1.07979538],[694.1,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726565152,[[692.37,2.02193927],[692.36,2.9774686],[692.24,1.28640178],[692.14,2.1886697]],[[693.62,0.28834232],[693.66,1.07979538],[693.85,2.5860172],[693.94,1.07979538],[694.1,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726565355,[[692.37,2.02193927],[692.36,2.9774686],[692.22,1.28640178],[692.12,2.1886697],[691.97,2.1886697]],[[693.62,0.28834232],[693.65,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726565953,[[692.37,0.28886289],[692.36,2.9774686],[692.22,1.28640178],[692.12,2.1886697],[691.97,2.1886697]],[[693.62,0.28834232],[693.65,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726566157,[[692.37,0.28886289],[692.22,1.28640178],[692.12,2.1886697]],[[693.62,0.28834232],[693.65,1.07979538],[693.84,1.07979538],[693.85,1.50622182],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726566158,[[692.37,0.28886289],[692.22,1.28640178],[692.13,2.9774686],[692.12,2.1886697],[691.98,2.1886697]],[[693.62,0.28834232],[693.63,1.07979538],[693.82,1.07979538],[693.85,1.50622182],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726566359,[[692.37,0.28886289],[692.22,1.28640178],[692.14,2.67746853],[692.13,2.9774686],[692.12,2.1886697]],[[693.62,0.28834232],[693.63,1.07979538],[693.82,1.07979538],[693.85,1.50622182],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726566556,[[692.37,0.28886289],[692.22,1.28640178],[692.15,2.67746853],[692.13,2.9774686],[692.12,2.1886697]],[[693.62,0.28834232],[693.63,1.07979538],[693.82,1.07979538],[693.85,1.50622182],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726566760,[[692.37,0.28886289],[692.22,1.28640178],[692.16,2.67746853],[692.13,2.9774686],[692.12,2.1886697]],[[693.62,0.28834232],[693.63,1.07979538],[693.82,1.07979538],[693.85,1.50622182],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726566960,[[692.37,0.28886289],[692.22,1.28640178],[692.17,2.67746853],[692.13,2.9774686],[692.12,2.1886697]],[[693.62,0.28834232],[693.63,1.07979538],[693.82,1.07979538],[693.85,1.50622182],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726567157,[[692.37,0.28886289],[692.18,2.67746853],[692.17,1.28640178],[692.13,2.9774686],[692.08,2.1886697]],[[693.61,1.07979538],[693.62,0.28834232],[693.79,1.07979538],[693.85,1.50622182],[693.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726567360,[[692.37,0.28886289],[692.19,0.94342551],[692.18,1.73404302],[692.17,1.28640178],[692.13,2.9774686]],[[693.6,0.28835063],[693.61,1.07979538],[693.79,1.07979538],[693.85,1.50622182],[693.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726567554,[[692.37,0.28886289],[692.19,0.94342551],[692.18,1.73404302],[692.17,1.28640178],[692.13,2.9774686]],[[693.6,0.28835063],[693.61,1.07979538],[693.79,1.07979538],[693.88,1.07979538],[694.23,0.78039482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726567758,[[692.37,0.28886289],[692.19,0.94342551],[692.18,1.73404302],[692.17,1.28640178],[692.13,2.9774686]],[[693.6,0.28835063],[693.61,1.07979538],[693.76,1.50652612],[693.79,1.07979538],[693.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726567955,[[692.37,0.28886289],[692.19,3.92089411],[692.18,1.73404302],[692.17,1.28640178],[687.14,8.55096544]],[[693.6,0.28835063],[693.61,1.07979538],[693.76,1.50652612],[693.79,1.07979538],[693.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726568159,[[692.37,0.28886289],[692.2,2.67746853],[692.19,2.9774686],[692.17,1.28640178],[687.14,8.55096544]],[[693.6,0.28835063],[693.61,1.07979538],[693.76,1.50652612],[693.79,1.07979538],[693.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726568361,[[692.37,0.28886289],[692.21,0.94342551],[692.2,1.73404302],[692.19,2.9774686],[692.17,1.28640178]],[[693.6,0.28835063],[693.61,1.07979538],[693.76,1.50652612],[693.79,1.07979538],[693.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726568556,[[692.37,0.28886289],[692.21,0.94342551],[692.2,1.73404302],[692.19,2.9774686],[692.18,1.28640178]],[[693.6,0.28835063],[693.64,1.07979538],[693.76,1.50652612],[693.82,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726568957,[[692.37,0.28886289],[692.21,3.92089411],[692.2,1.73404302],[692.18,1.28640178]],[[693.6,0.28835063],[693.64,1.07979538],[693.76,1.50652612],[693.82,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726569161,[[692.37,0.28886289],[692.22,2.67746853],[692.21,2.9774686],[692.18,1.28640178]],[[693.6,0.28835063],[693.64,1.07979538],[693.76,1.50652612],[693.82,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726569359,[[692.37,0.28886289],[692.23,0.94342551],[692.22,1.73404302],[692.21,2.9774686],[692.18,1.28640178]],[[693.6,0.28835063],[693.64,1.07979538],[693.76,1.50652612],[693.82,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726569557,[[692.37,0.28886289],[692.23,0.94342551],[692.22,1.73404302],[692.21,2.9774686],[692.17,1.28640178]],[[693.6,0.28835063],[693.64,1.07979538],[693.76,1.50652612],[693.82,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726570362,[[692.37,0.28886289],[692.23,3.92089411],[692.22,1.73404302],[692.17,1.28640178]],[[693.6,0.28835063],[693.64,1.07979538],[693.76,1.50652612],[693.82,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726570565,[[692.37,0.28886289],[692.24,2.67746853],[692.23,2.9774686],[692.15,1.28640178],[692.06,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.76,1.50652612],[693.83,1.07979538],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726570761,[[692.37,0.28886289],[692.25,0.94342551],[692.24,1.73404302],[692.23,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.65,1.07979538],[693.76,1.50652612],[693.83,1.07979538],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726571562,[[692.37,0.28886289],[692.25,0.94342551],[692.24,1.73404302],[692.23,2.9774686],[692.14,1.28640178]],[[693.6,0.28835063],[693.67,1.07979538],[693.76,1.50652612],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726571764,[[692.37,0.28886289],[692.25,3.92089411],[692.24,1.73404302],[692.14,1.28640178],[690.98,2.69552318]],[[693.6,0.28835063],[693.67,1.07979538],[693.76,1.50652612],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726572059,[[692.37,0.28886289],[692.25,3.92089411],[692.14,1.28640178]],[[693.6,0.28835063],[693.67,1.07979538],[693.76,1.50652612],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726572060,[[692.37,0.28886289],[692.26,2.67746853],[692.25,2.9774686],[692.14,1.28640178],[687.06,5.13061484]],[[693.6,0.28835063],[693.67,1.07979538],[693.76,1.50652612],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726572259,[[692.37,0.28886289],[692.27,0.94342551],[692.26,1.73404302],[692.25,2.9774686],[692.14,1.28640178]],[[693.6,0.28835063],[693.67,1.07979538],[693.76,1.50652612],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726572658,[[692.37,0.28886289],[692.27,0.94342551],[692.26,1.73404302],[692.25,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.66,1.07979538],[693.76,1.50652612],[693.84,1.07979538],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726573265,[[692.37,0.28886289],[692.27,3.92089411],[692.26,1.73404302],[692.15,1.28640178],[691.69,2.1886697]],[[693.6,0.28835063],[693.68,1.07979538],[693.76,1.50652612],[693.86,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726573564,[[692.37,0.28886289],[692.28,2.67746853],[692.27,2.9774686],[692.15,1.28640178],[691.69,2.1886697]],[[693.6,0.28835063],[693.68,1.07979538],[693.76,1.50652612],[693.86,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726573765,[[692.37,0.28886289],[692.29,0.94342551],[692.28,1.73404302],[692.27,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.68,1.07979538],[693.76,1.50652612],[693.86,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726574065,[[692.37,0.28886289],[692.29,0.94342551],[692.28,1.73404302],[692.27,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.68,1.07979538],[693.76,1.50652612],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726574867,[[692.37,0.28886289],[692.29,0.94342551],[692.28,1.73404302],[692.27,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.69,1.07979538],[693.76,1.50652612],[693.87,1.07979538],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726575060,[[692.37,0.28886289],[692.29,3.92089411],[692.28,1.73404302],[692.15,1.28640178]],[[693.6,0.28835063],[693.69,1.07979538],[693.76,1.50652612],[693.87,1.07979538],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726575259,[[692.37,0.28886289],[692.3,2.67746853],[692.29,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.69,1.07979538],[693.76,1.50652612],[693.87,1.07979538],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726575462,[[692.37,0.28886289],[692.3,1.73404302],[692.29,2.9774686],[692.15,1.28640178],[690.98,2.69461189]],[[693.6,0.28835063],[693.69,1.07979538],[693.76,1.50652612],[693.87,1.07979538],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726575866,[[692.37,0.28886289],[692.3,1.73404302],[692.29,2.9774686],[692.14,1.28640178],[692.05,2.1886697]],[[693.6,0.28835063],[693.69,1.07979538],[693.76,1.50652612],[693.87,1.07979538],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726576165,[[692.37,0.28886289],[692.31,2.9774686],[692.3,1.73404302],[692.14,1.28640178],[692.05,2.1886697]],[[693.6,0.28835063],[693.69,1.07979538],[693.76,1.50652612],[693.87,1.07979538],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726576363,[[692.37,0.28886289],[692.32,1.73404302],[692.31,2.9774686],[692.14,1.28640178],[692.05,2.1886697]],[[693.6,0.28835063],[693.69,1.07979538],[693.76,1.50652612],[693.87,1.07979538],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726577065,[[692.37,0.28886289],[692.31,2.9774686],[692.14,1.28640178],[692.05,2.1886697],[687.01,5.13061484]],[[693.6,0.28835063],[693.69,1.07979538],[693.76,1.50652612],[693.87,1.07979538],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726577267,[[692.37,0.28886289],[692.31,2.9774686],[692.13,1.28640178],[692.04,2.1886697],[691.89,2.1886697]],[[693.6,0.28835063],[693.68,1.07979538],[693.76,1.50652612],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726577865,[[692.37,0.28886289],[692.13,1.28640178],[692.05,2.9774686],[692.04,2.1886697],[691.89,2.1886697]],[[693.6,0.28835063],[693.68,1.07979538],[693.76,1.50652612],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726578062,[[692.37,0.28886289],[692.13,1.28640178],[692.06,2.67438615],[692.05,2.9774686],[692.04,2.1886697]],[[693.6,0.28835063],[693.68,1.07979538],[693.76,1.50652612],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726578262,[[692.37,0.28886289],[692.13,1.28640178],[692.07,2.67438615],[692.05,2.9774686],[692.04,2.1886697]],[[693.6,0.28835063],[693.68,1.07979538],[693.76,1.50652612],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726578466,[[692.37,0.28886289],[692.09,1.28640178],[692.08,2.67438615],[692.05,2.9774686],[691.99,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.83,1.07979538],[693.91,1.07979538],[694.07,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726578666,[[692.37,0.28886289],[692.09,3.96094326],[692.05,2.9774686],[691.99,2.1886697],[686.17,4.73463812]],[[693.6,0.28835063],[693.65,1.07979538],[693.83,1.07979538],[693.91,1.07979538],[694.07,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726578667,[[692.37,0.28886289],[692.09,3.96094326],[692.05,2.9774686],[691.99,2.1886697],[686.17,4.73463812]],[[693.6,0.28835063],[693.65,1.07979538],[693.67,1.50661308],[693.83,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726578865,[[692.37,0.28886289],[692.1,2.67454148],[692.09,1.28640178],[692.05,2.9774686],[691.99,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.67,1.50661308],[693.83,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726579067,[[692.37,0.28886289],[692.1,1.73241663],[692.09,1.28640178],[692.05,2.9774686],[691.99,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.67,1.50661308],[693.83,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726579260,[[692.37,0.28886289],[692.11,1.73241663],[692.09,1.28640178],[692.05,2.9774686],[691.99,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.67,1.50661308],[693.83,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726579460,[[692.37,0.28886289],[692.12,1.73241663],[692.05,2.9774686],[691.96,1.28640178],[691.85,2.1886697]],[[693.6,0.28835063],[693.64,1.07979538],[693.67,1.50661308],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726579669,[[692.37,0.28886289],[692.13,1.73241663],[692.05,2.9774686],[691.96,1.28640178],[691.85,2.1886697]],[[693.6,0.28835063],[693.64,1.07979538],[693.67,1.50661308],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726579870,[[692.37,0.28886289],[692.14,1.73241663],[692.05,2.9774686],[691.96,1.28640178],[691.85,2.1886697]],[[693.6,0.28835063],[693.64,1.07979538],[693.67,1.50661308],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726580065,[[692.37,0.28886289],[692.13,2.9774686],[691.96,1.28640178],[691.85,2.1886697],[690.72,2.69483718]],[[693.6,0.28835063],[693.64,1.07979538],[693.67,1.50661308],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726580272,[[692.37,0.28886289],[692.14,1.73240995],[692.13,2.9774686],[691.96,1.28640178],[691.85,2.1886697]],[[693.6,0.28835063],[693.64,1.07979538],[693.67,1.50661308],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726580465,[[692.37,0.28886289],[692.14,1.73240995],[692.13,2.9774686],[691.92,1.28640178],[691.82,2.1886697]],[[693.6,0.28835063],[693.61,1.07979538],[693.67,1.50661308],[693.81,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726581565,[[692.37,0.28886289],[692.14,1.73240995],[692.13,2.9774686],[691.92,1.28640178],[691.86,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.67,1.50661308],[693.85,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726581770,[[692.37,0.28886289],[692.15,2.9774686],[692.14,1.73240995],[691.96,1.28640178],[691.86,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.67,1.50661308],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726581971,[[692.37,0.28886289],[692.15,2.9774686],[691.96,1.28640178],[691.86,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.67,1.50661308],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726582171,[[692.37,0.28886289],[692.15,2.9774686],[691.96,1.28640178],[691.86,2.1886697],[685.55,5.13061484]],[[693.6,0.28835063],[693.65,1.07979538],[693.85,1.07979538],[693.94,1.07979538],[694.27,0.7804685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726582368,[[692.37,0.28886289],[692.15,2.9774686],[691.92,1.28640178],[691.81,2.1886697],[691.63,2.1886697]],[[693.6,0.28835063],[693.69,1.07979538],[693.9,1.07979538],[694.0,1.07979538],[694.18,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726582674,[[692.37,0.28886289],[692.15,2.9774686],[691.92,1.28640178],[691.81,2.1886697],[691.63,2.1886697]],[[693.6,0.28835063],[693.69,1.07979538],[693.78,1.50650981],[693.9,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726583073,[[692.37,0.28886289],[692.16,2.67199012],[692.15,2.9774686],[691.92,1.28640178],[691.82,2.1886697]],[[693.6,0.28835063],[693.69,1.07979538],[693.78,1.50650981],[693.9,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726583273,[[692.37,0.28886289],[692.17,0.94108984],[692.16,1.73090028],[692.15,2.9774686],[691.94,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.78,1.50650981],[693.98,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726583674,[[692.37,0.28886289],[692.17,3.91855844],[692.16,1.73090028],[691.94,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.78,1.50650981],[693.98,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726583876,[[692.37,0.28886289],[692.18,2.67199012],[692.17,2.9774686],[691.94,1.28640178],[690.87,4.15882294]],[[693.6,0.28835063],[693.75,1.07979538],[693.78,1.50650981],[693.98,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726584074,[[692.37,0.28886289],[692.19,0.94108984],[692.18,1.73090028],[692.17,2.9774686],[691.99,2.1886697]],[[693.6,0.28835063],[693.75,1.07979538],[693.78,1.50650981],[693.98,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726584776,[[692.37,0.28886289],[692.19,0.94108984],[692.18,1.73090028],[692.17,2.9774686],[691.99,2.1886697]],[[693.6,0.28835063],[693.75,1.07979538],[693.78,1.50650981],[693.95,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726585178,[[692.37,0.28886289],[692.19,0.94108984],[692.18,1.73090028],[692.17,2.9774686],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.95,1.07979538],[694.04,1.07979538],[694.21,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726585378,[[692.37,0.28886289],[692.19,3.91855844],[692.18,1.73090028],[692.09,1.28640178],[687.11,5.13061484]],[[693.6,0.28835063],[693.75,1.07979538],[693.95,1.07979538],[694.04,1.07979538],[694.21,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726585578,[[692.37,0.28886289],[692.2,2.67199012],[692.19,2.9774686],[692.09,1.28640178],[687.11,5.13061484]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726585874,[[692.37,0.28886289],[692.21,0.94108984],[692.2,1.73090028],[692.19,2.9774686],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726586880,[[692.37,0.28886289],[692.21,3.91855844],[692.2,1.73090028],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726587174,[[692.37,0.28886289],[692.22,2.67199012],[692.21,2.9774686],[692.09,1.28640178],[690.89,2.69251154]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726587379,[[692.37,0.28886289],[692.23,0.94108984],[692.22,1.73090028],[692.21,2.9774686],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726588680,[[692.37,0.28886289],[692.23,3.91855844],[692.22,1.73090028],[692.09,1.28640178],[690.88,6.10370782]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726588878,[[692.37,0.28886289],[692.24,2.67199012],[692.23,2.9774686],[692.09,1.28640178],[690.89,4.15882294]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726589079,[[692.37,0.28886289],[692.25,0.94108984],[692.24,1.73090028],[692.23,2.9774686],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726590081,[[692.37,0.28886289],[692.25,3.91855844],[692.24,1.73090028],[692.09,1.28640178],[687.06,4.73463812]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726590274,[[692.37,0.28886289],[692.26,2.67199012],[692.25,2.9774686],[692.09,1.28640178],[690.91,2.69251154]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726590580,[[692.37,0.28886289],[692.27,0.94108984],[692.26,1.73090028],[692.25,2.9774686],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726591874,[[692.37,0.28886289],[692.27,3.91855844],[692.26,1.73090028],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726592079,[[692.37,0.28886289],[692.28,2.67199012],[692.27,2.9774686],[692.09,1.28640178],[687.06,4.73463812]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726592382,[[692.37,0.28886289],[692.29,0.94108984],[692.28,1.73090028],[692.27,2.9774686],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726593177,[[692.37,0.28886289],[692.29,3.91855844],[692.28,1.73090028],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726593479,[[692.37,0.28886289],[692.3,2.67199012],[692.29,2.9774686],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726593681,[[692.37,0.28886289],[692.31,0.94108984],[692.3,1.73090028],[692.29,2.9774686],[692.09,1.28640178]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726594182,[[692.37,0.28886289],[692.29,2.9774686],[692.09,1.28640178],[687.22,8.55096544],[681.76,12.8264481]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726594382,[[692.37,0.28886289],[692.29,2.9774686],[692.09,1.28640178],[687.22,8.55096544],[685.81,5.13061484]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726594884,[[692.37,0.28886289],[692.09,1.28640178],[692.0,2.9774686],[690.61,4.63739642],[687.22,8.55096544]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726595184,[[692.37,0.28886289],[692.09,1.28640178],[692.01,2.67156105],[692.0,2.9774686],[690.62,4.15821717]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726595388,[[692.37,0.28886289],[692.09,1.28640178],[692.02,2.67156105],[692.0,2.9774686]],[[693.6,0.28835063],[693.75,1.07979538],[693.93,1.50626528],[693.95,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726595586,[[692.37,0.28886289],[692.08,1.28640178],[692.03,2.67156105],[692.0,2.9774686],[691.96,2.1886697]],[[693.6,0.28835063],[693.75,1.07979538],[693.96,1.07979538],[694.07,1.07979538],[694.25,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726595883,[[692.37,0.28886289],[692.08,1.28640178],[692.04,2.67156105],[692.0,2.9774686],[691.96,2.1886697]],[[693.6,0.28835063],[693.75,1.07979538],[693.85,1.50640112],[693.96,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726596079,[[692.37,0.28886289],[692.08,1.28640178],[692.05,2.67156105],[692.0,2.9774686],[691.96,2.1886697]],[[693.6,0.28835063],[693.75,1.07979538],[693.85,1.50640112],[693.96,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726596282,[[692.37,0.28886289],[692.08,1.28640178],[692.06,2.67156105],[692.0,2.9774686],[691.96,2.1886697]],[[693.6,0.28835063],[693.75,1.07979538],[693.85,1.50640112],[693.96,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726596484,[[692.37,0.28886289],[692.07,2.67156105],[692.06,4.26387038],[691.94,2.1886697],[691.76,2.1886697]],[[693.6,0.28835063],[693.77,1.07979538],[693.85,1.50640112],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726596676,[[692.37,0.28886289],[692.08,0.94094079],[692.07,1.73062026],[692.06,4.26387038],[691.94,2.1886697]],[[693.6,0.28835063],[693.77,1.07979538],[693.85,1.50640112],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726597181,[[692.37,0.28886289],[692.08,2.22734257],[692.07,1.73062026],[692.06,2.9774686],[691.96,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726597377,[[692.37,0.28886289],[692.09,1.73062026],[692.08,2.22734257],[692.06,2.9774686],[691.96,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726597678,[[692.37,0.28886289],[692.1,0.94094079],[692.09,1.73062026],[692.08,1.28640178],[692.06,2.9774686]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726597878,[[692.37,0.28886289],[692.1,0.94094079],[692.09,1.73062026],[692.07,1.28640178],[692.06,2.9774686]],[[693.6,0.28835063],[693.78,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.11,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726598081,[[692.37,0.28886289],[692.1,2.67156105],[692.07,1.28640178],[692.06,2.9774686]],[[693.6,0.28835063],[693.78,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.11,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726598277,[[692.37,0.28886289],[692.11,5.64902965],[692.07,1.28640178],[691.96,2.1886697],[691.78,2.1886697]],[[693.6,0.28835063],[693.78,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726598482,[[692.37,0.28886289],[692.12,2.67156105],[692.11,2.9774686],[692.08,1.28640178],[691.96,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726598684,[[692.37,0.28886289],[692.13,0.94094079],[692.12,1.73062026],[692.11,2.9774686],[692.08,1.28640178]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726598983,[[692.37,0.28886289],[692.13,0.94094079],[692.12,1.73062026],[692.11,2.9774686],[692.07,1.28640178]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.11,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726599879,[[692.37,0.28886289],[692.13,0.94094079],[692.12,1.73062026],[692.11,2.9774686],[692.08,1.28640178]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726600080,[[692.37,0.28886289],[692.13,0.94094079],[692.12,1.73062026],[692.11,2.9774686],[692.08,1.28640178]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.02,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726600281,[[692.37,0.28886289],[692.13,3.91840939],[692.12,1.73062026],[692.08,1.28640178]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.02,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726600481,[[692.37,0.28886289],[692.14,2.67156105],[692.13,2.9774686],[692.08,1.28640178],[690.9,1.46557014]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.02,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726600677,[[692.37,0.28886289],[692.15,0.94094079],[692.14,1.73062026],[692.13,2.9774686],[692.08,1.28640178]],[[693.6,0.28835063],[693.79,1.07979538],[693.85,1.50640112],[694.02,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726600878,[[692.37,0.28886289],[692.15,0.94094079],[692.14,1.73062026],[692.13,2.9774686],[692.12,1.28640178]],[[693.6,0.28835063],[693.83,1.07979538],[693.85,1.50640112],[694.05,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726601779,[[692.37,0.28886289],[692.18,1.28640178],[692.15,0.94094079],[692.14,1.73062026],[692.13,2.9774686]],[[693.6,0.28835063],[693.84,1.07979538],[693.85,1.50640112],[694.05,1.07979538],[694.15,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726601984,[[692.37,0.28886289],[692.18,1.28640178],[692.16,1.73062026],[692.15,3.91840939],[685.9,5.13061484]],[[693.6,0.28835063],[693.84,1.07979538],[693.85,1.50640112],[694.05,1.07979538],[694.15,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726602284,[[692.37,0.28886289],[692.18,1.28640178],[692.17,0.94094079],[692.16,1.73062026],[692.15,2.9774686]],[[693.6,0.28835063],[693.84,1.07979538],[693.85,1.50640112],[694.05,1.07979538],[694.15,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726602480,[[692.37,0.28886289],[692.18,1.28640178],[692.17,2.67156105],[692.15,2.9774686],[679.32,7.69592227]],[[693.6,0.28835063],[693.84,1.07979538],[693.85,1.50640112],[694.05,1.07979538],[694.15,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726602686,[[692.37,0.28886289],[692.18,2.67156105],[692.16,1.28640178],[692.15,2.9774686],[692.05,2.1886697]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726602879,[[692.37,0.28886289],[692.19,2.67156105],[692.16,1.28640178],[692.15,2.9774686],[692.05,2.1886697]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726603081,[[692.37,0.28886289],[692.2,2.67156105],[692.16,1.28640178],[692.15,2.9774686],[692.05,2.1886697]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726603284,[[692.37,0.28886289],[692.21,1.73062026],[692.2,2.9774686],[692.16,1.28640178],[692.05,2.1886697]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.07,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726603486,[[692.37,0.28886289],[692.21,1.73062026],[692.2,2.9774686],[692.16,1.28640178],[692.04,2.1886697]],[[693.6,0.28835063],[693.85,2.5861965],[694.07,1.07979538],[694.17,1.07979538],[694.47,2.20458224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726604186,[[692.37,0.28886289],[692.21,1.73062026],[692.2,2.9774686],[692.13,1.28640178],[692.01,2.1886697]],[[693.6,0.28835063],[693.85,2.5861965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726604187,[[692.37,0.28886289],[692.21,1.73062026],[692.2,2.9774686],[692.13,1.28640178],[692.01,2.1886697]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726604785,[[692.37,0.28886289],[692.22,2.9774686],[692.21,1.73062026],[692.13,1.28640178],[692.01,2.1886697]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726604986,[[692.37,0.28886289],[692.23,1.73062026],[692.22,2.9774686],[692.13,1.28640178],[692.02,2.1886697]],[[693.6,0.28835063],[693.85,1.50640112],[693.87,1.07979538],[694.09,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726605383,[[692.37,0.28886289],[692.24,0.94079441],[692.23,1.73062026],[692.22,2.9774686],[692.13,1.28640178]],[[693.6,0.28835063],[693.85,1.50640112],[693.87,1.07979538],[694.09,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726605782,[[692.37,0.28886289],[692.24,0.94079441],[692.23,1.73062026],[692.22,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.85,2.5861965],[694.07,1.07979538],[694.17,1.07979538],[694.36,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726606185,[[692.37,0.28886289],[692.24,0.94081299],[692.23,1.73062026],[692.22,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.85,2.5861965],[694.07,1.07979538],[694.17,1.07979538],[694.36,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726606388,[[692.37,0.28886289],[692.24,0.94081299],[692.23,1.73062026],[692.22,2.9774686],[692.16,1.28640178]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726606589,[[692.37,0.28886289],[692.24,3.91828159],[692.23,1.73062026],[692.16,1.28640178]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726606788,[[692.37,0.28886289],[692.25,1.73062026],[692.24,2.9774686],[692.16,1.28640178],[679.33,7.15255322]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726607087,[[692.37,0.28886289],[692.25,1.73062026],[692.24,2.9774686],[692.16,1.28640178],[690.64,2.69177974]],[[693.6,0.28835063],[693.85,1.50640112],[693.86,1.07979538],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726607488,[[692.37,0.28886289],[692.25,1.73062026],[692.24,2.9774686],[692.15,1.28640178],[692.04,2.1886697]],[[693.6,0.28835063],[693.85,2.5861965],[694.07,1.07979538],[694.17,1.07979538],[694.47,2.20458224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726607689,[[692.37,0.28886289],[692.26,0.94081894],[692.25,1.73062026],[692.24,2.9774686],[692.15,1.28640178]],[[693.6,0.28835063],[693.85,2.5861965],[694.07,1.07979538],[694.17,1.07979538],[694.47,2.20458224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726608190,[[692.37,0.28886289],[692.26,3.91828754],[692.25,1.73062026],[692.17,1.28640178],[692.05,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[694.08,1.07979538],[694.18,1.07979538],[694.37,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726608384,[[692.37,0.28886289],[692.27,2.6714392],[692.26,2.9774686],[692.17,1.28640178],[692.05,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726608588,[[692.37,0.28886289],[692.28,0.94081894],[692.27,1.73062026],[692.26,2.9774686],[692.17,1.28640178]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726609089,[[692.37,0.28886289],[692.28,0.94081894],[692.27,1.73062026],[692.26,2.9774686]],[[693.6,0.28835063],[693.97,1.50612404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726609090,[[692.37,0.28886289],[692.28,0.94081894],[692.27,1.73062026],[692.26,2.9774686],[692.2,1.28640178]],[[693.6,0.28835063],[693.89,1.07979538],[693.97,1.50612404],[694.1,1.07979538],[694.2,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726609790,[[692.37,0.28886289],[692.28,3.91821229],[692.27,1.73062026],[692.2,1.28640178]],[[693.6,0.28835063],[693.89,1.07979538],[693.97,1.50612404],[694.1,1.07979538],[694.2,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726609991,[[692.37,0.28886289],[692.29,2.67150868],[692.28,2.9774686],[692.18,1.28640178],[692.07,2.1886697]],[[693.6,0.28835063],[693.89,1.07979538],[693.97,1.50612404],[694.11,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726610290,[[692.37,0.28886289],[692.3,3.91835702],[692.29,1.73062026],[692.18,1.28640178],[692.07,2.1886697]],[[693.6,0.28835063],[693.89,1.07979538],[693.97,1.50612404],[694.11,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726610491,[[692.37,0.28886289],[692.31,2.67150868],[692.3,2.9774686],[692.18,1.28640178],[692.07,2.1886697]],[[693.6,0.28835063],[693.89,1.07979538],[693.97,1.50612404],[694.11,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726610790,[[692.37,0.28886289],[692.32,0.94088842],[692.31,1.73062026],[692.3,2.9774686],[692.18,1.28640178]],[[693.6,0.28835063],[693.89,1.07979538],[693.97,1.50612404],[694.11,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726610991,[[692.37,0.28886289],[692.32,0.94088842],[692.31,1.73062026],[692.3,2.9774686],[692.28,1.28640178]],[[693.6,0.28835063],[693.77,1.07979538],[693.95,1.07979538],[693.97,1.50612404],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726611685,[[692.37,0.28886289],[692.32,3.91835702],[692.31,1.73062026],[692.28,1.28640178],[691.09,2.69151654]],[[693.6,0.28835063],[693.77,1.07979538],[693.95,1.07979538],[693.97,1.50612404],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726611889,[[692.37,0.28886289],[692.33,2.67150868],[692.32,2.9774686],[692.28,1.28640178],[681.67,7.15255322]],[[693.6,0.28835063],[693.77,1.07979538],[693.95,1.07979538],[693.97,1.50612404],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726612091,[[692.37,0.28886289],[692.34,0.94088842],[692.33,1.73062026],[692.32,4.26387038],[692.23,2.1886697]],[[693.6,0.28835063],[693.81,1.07979538],[693.97,1.50612404],[693.99,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726612592,[[692.37,0.28886289],[692.34,3.91835702],[692.33,1.73062026],[692.32,1.28640178],[692.23,2.1886697]],[[693.6,0.28835063],[693.81,1.07979538],[693.97,1.50612404],[693.99,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726612791,[[692.37,0.28886289],[692.35,2.67150868],[692.34,2.9774686],[692.32,1.28640178],[692.23,2.1886697]],[[693.6,0.28835063],[693.81,1.07979538],[693.97,1.50612404],[693.99,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726612984,[[692.37,0.28886289],[692.36,0.94088842],[692.35,1.73062026],[692.34,2.9774686],[692.32,1.28640178]],[[693.6,0.28835063],[693.81,1.07979538],[693.97,1.50612404],[693.99,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726613290,[[692.37,0.28886289],[692.36,0.94088842],[692.35,1.73062026],[692.34,2.9774686],[692.33,1.28640178]],[[693.6,0.28835063],[693.79,1.07979538],[693.97,2.58591942],[694.06,1.07979538],[694.21,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726613688,[[692.37,0.28886289],[692.35,1.73062026],[692.34,2.9774686],[692.33,1.28640178]],[[693.6,0.28835063],[693.79,1.07979538],[693.97,2.58591942],[694.06,1.07979538],[694.21,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726613885,[[692.37,0.28886289],[692.36,2.9774686],[692.33,1.28640178],[686.14,4.73463812]],[[693.6,0.28835063],[693.79,1.07979538],[693.97,2.58591942],[694.06,1.07979538],[694.21,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726614089,[[692.37,0.28886289],[692.36,2.9774686],[692.22,1.28640178],[692.11,2.1886697],[691.94,2.1886697]],[[693.6,0.28835063],[693.83,1.07979538],[693.97,1.50612404],[694.05,1.07979538],[694.14,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726615091,[[692.37,0.28886289],[692.36,2.9774686],[692.22,1.28640178],[692.11,2.1886697]],[[693.6,0.28835063],[693.97,1.50612404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726615092,[[692.37,0.28886289],[692.36,2.9774686],[692.22,1.28640178],[692.11,2.1886697],[691.92,2.1886697]],[[693.6,0.28835063],[693.85,1.07979538],[693.97,1.50612404],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726615893,[[692.37,0.28886289],[692.23,1.28640178],[692.12,2.9774686],[692.11,2.1886697],[691.93,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.09,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726616089,[[692.37,0.28886289],[692.23,1.28640178],[692.13,2.6711193],[692.12,2.9774686],[692.11,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.09,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726616294,[[692.37,0.28886289],[692.23,1.28640178],[692.14,2.6711193],[692.12,2.9774686],[692.11,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.09,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726616592,[[692.37,0.28886289],[692.23,1.28640178],[692.12,2.9774686],[692.11,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.09,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726616593,[[692.37,0.28886289],[692.23,1.28640178],[692.15,2.6711193],[692.12,2.9774686],[692.11,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.09,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726616793,[[692.37,0.28886289],[692.23,1.28640178],[692.16,2.6711193],[692.12,2.9774686],[692.11,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.09,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726617093,[[692.37,0.28886289],[692.26,1.28640178],[692.17,5.6485879],[692.15,2.1886697],[691.96,2.1886697]],[[693.6,0.28835063],[693.82,1.07979538],[693.97,1.50612404],[694.05,1.07979538],[694.15,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726617294,[[692.37,0.28886289],[692.26,1.28640178],[692.18,2.6711193],[692.17,2.9774686],[692.15,2.1886697]],[[693.6,0.28835063],[693.82,1.07979538],[693.97,1.50612404],[694.05,1.07979538],[694.15,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726617496,[[692.37,0.28886289],[692.26,1.28640178],[692.19,2.6711193],[692.17,2.9774686],[692.15,2.1886697]],[[693.6,0.28835063],[693.82,1.07979538],[693.97,1.50612404],[694.05,1.07979538],[694.15,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726617692,[[692.37,0.28886289],[692.26,1.28640178],[692.2,2.6711193],[692.17,2.9774686],[692.15,2.1886697]],[[693.6,0.28835063],[693.82,1.07979538],[693.97,1.50612404],[694.05,1.07979538],[694.15,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726617889,[[692.37,0.28886289],[692.26,1.28640178],[692.21,1.73036726],[692.17,2.9774686],[692.14,2.1886697]],[[693.6,0.28835063],[693.82,1.07979538],[693.97,1.50612404],[694.04,1.07979538],[694.14,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726618095,[[692.37,0.28886289],[692.26,1.28640178],[692.17,2.9774686],[692.14,2.1886697]],[[693.6,0.28835063],[693.82,1.07979538],[693.97,1.50612404],[694.04,1.07979538],[694.14,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726618288,[[692.37,0.28886289],[692.26,1.28640178],[692.18,1.73018386],[692.17,2.9774686],[692.14,2.1886697]],[[693.6,0.28835063],[693.82,1.07979538],[693.97,1.50612404],[694.04,1.07979538],[694.14,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726618489,[[692.37,0.28886289],[692.26,1.28640178],[692.18,1.73018386],[692.17,2.9774686],[692.14,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726618795,[[692.37,0.28886289],[692.19,2.9774686],[692.18,1.73018386],[692.16,1.28640178],[692.03,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726619094,[[692.37,0.28886289],[692.19,2.9774686],[692.16,1.28640178],[692.03,2.1886697]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726619095,[[692.37,0.28886289],[692.19,2.9774686],[692.16,1.28640178],[692.03,2.1886697],[687.29,5.34798245]],[[693.6,0.28835063],[693.86,1.07979538],[693.97,1.50612404],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726619596,[[692.37,0.28886289],[692.19,2.9774686],[692.14,1.28640178],[692.01,2.1886697],[691.81,2.1886697]],[[693.6,0.28835063],[693.84,1.07979538],[693.97,1.50612404],[694.09,1.07979538],[694.2,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726620190,[[692.37,0.28886289],[692.19,2.9774686],[692.14,1.28640178],[692.01,2.1886697],[691.81,2.1886697]],[[693.6,0.28835063],[693.84,1.07979538],[694.09,1.07979538],[694.2,1.07979538],[694.55,0.78025851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726620393,[[692.37,0.28886289],[692.14,1.28640178],[692.02,2.9774686],[692.01,2.1886697],[691.81,2.1886697]],[[693.6,0.28835063],[693.84,1.07979538],[693.88,1.50626528],[694.09,1.07979538],[694.2,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726620593,[[692.37,0.28886289],[692.14,1.28640178],[692.03,2.67078167],[692.02,2.9774686],[692.01,2.1886697]],[[693.6,0.28835063],[693.83,1.07979538],[693.88,1.50626528],[694.08,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726620792,[[692.37,0.28886289],[692.14,1.28640178],[692.04,2.67078167],[692.02,2.9774686],[692.01,2.1886697]],[[693.6,0.28835063],[693.83,1.07979538],[693.88,1.50626528],[694.08,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726620992,[[692.37,0.28886289],[692.14,1.28640178],[692.05,2.67078167],[692.02,2.9774686],[692.01,2.1886697]],[[693.6,0.28835063],[693.83,1.07979538],[693.88,1.50626528],[694.08,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726621298,[[692.37,0.28886289],[692.14,1.28640178],[692.06,1.73055543],[692.02,2.9774686],[692.01,2.1886697]],[[693.6,0.28835063],[693.83,1.07979538],[693.88,1.50626528],[694.08,1.07979538],[694.19,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726621499,[[692.37,0.28886289],[692.08,1.28640178],[692.07,1.73055543],[692.02,2.9774686],[691.95,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.88,1.50626528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726621500,[[692.37,0.28886289],[692.08,1.28640178],[692.07,1.73055543],[692.02,2.9774686],[691.95,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.88,1.50626528],[694.04,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726621694,[[692.37,0.28886289],[692.08,3.01695721],[692.02,2.9774686],[691.95,2.1886697],[684.8,5.13061484]],[[693.6,0.28835063],[693.79,1.07979538],[693.88,1.50626528],[694.04,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726621898,[[692.37,0.28886289],[692.09,1.73055543],[692.08,1.28640178],[692.02,2.9774686],[691.95,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.88,1.50626528],[694.04,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726622096,[[692.37,0.28886289],[692.1,1.73055543],[692.08,1.28640178],[692.02,2.9774686],[691.95,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.88,1.50626528],[694.04,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726622298,[[692.37,0.28886289],[692.11,1.73055543],[692.09,2.9774686],[692.08,1.28640178],[691.95,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.88,1.50626528],[694.04,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726622498,[[692.37,0.28886289],[692.09,2.9774686],[692.08,1.28640178],[691.95,2.1886697],[691.74,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.88,1.50626528],[694.04,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726623302,[[692.37,0.28886289],[692.1,1.73099399],[692.09,2.9774686],[692.08,1.28640178],[691.95,2.1886697]],[[693.6,0.28835063],[693.79,1.07979538],[693.88,1.50626528],[694.04,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726623701,[[692.37,0.28886289],[692.1,1.73099399],[692.09,2.9774686],[692.03,1.28640178],[691.9,2.1886697]],[[693.6,0.28835063],[693.76,1.07979538],[693.88,1.50626528],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726624095,[[692.37,0.28886289],[692.11,2.9774686],[692.1,1.73099399],[692.03,1.28640178],[691.9,2.1886697]],[[693.6,0.28835063],[693.76,1.07979538],[693.88,1.50626528],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726624299,[[692.37,0.28886289],[692.12,1.73099399],[692.11,2.9774686],[692.03,1.28640178],[691.9,2.1886697]],[[693.6,0.28835063],[693.76,1.07979538],[693.88,1.50626528],[694.01,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726624502,[[692.37,0.28886289],[692.12,1.73099399],[692.11,2.9774686],[692.07,1.28640178],[691.94,2.1886697]],[[693.6,0.28835063],[693.72,1.07979538],[693.88,1.50626528],[693.96,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726624906,[[692.37,0.28886289],[692.13,0.94042226],[692.12,1.73099399],[692.11,2.9774686],[692.07,1.28640178]],[[693.6,0.28835063],[693.72,1.07979538],[693.88,1.50626528],[693.96,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726625607,[[692.37,0.28886289],[692.18,1.28640178],[692.13,0.94042226],[692.12,1.73099399],[692.11,2.9774686]],[[693.6,0.28835063],[693.68,1.07979538],[693.88,1.50626528],[693.89,1.07979538],[693.99,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726625906,[[692.37,0.28886289],[692.18,1.28640178],[692.14,1.73099399],[692.13,3.91789086],[690.81,2.6925796]],[[693.6,0.28835063],[693.68,1.07979538],[693.88,1.50626528],[693.89,1.07979538],[693.99,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726626100,[[692.37,0.28886289],[692.18,1.28640178],[692.15,0.94042226],[692.14,1.73099399],[692.13,2.9774686]],[[693.6,0.28835063],[693.68,1.07979538],[693.88,1.50626528],[693.89,1.07979538],[693.99,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726626305,[[692.37,0.28886289],[692.19,1.28640178],[692.16,1.73099399],[692.15,0.94042226],[692.13,2.9774686]],[[693.6,0.28835063],[693.67,1.07979538],[693.87,1.07979538],[693.88,1.50626528],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726626509,[[692.37,0.28886289],[692.19,1.28640178],[692.17,0.94042226],[692.16,1.73099399],[692.13,2.9774686]],[[693.6,0.28835063],[693.67,1.07979538],[693.87,1.07979538],[693.88,1.50626528],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726626802,[[692.37,0.28886289],[692.19,1.28640178],[692.18,1.73099399],[692.17,0.94042226],[692.13,2.9774686]],[[693.6,0.28835063],[693.67,1.07979538],[693.87,1.07979538],[693.88,1.50626528],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726627007,[[692.37,0.28886289],[692.19,2.22682404],[692.18,1.73099399],[692.13,2.9774686],[690.83,2.69296595]],[[693.6,0.28835063],[693.67,1.07979538],[693.87,1.07979538],[693.88,1.50626528],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726627208,[[692.37,0.28886289],[692.2,1.73099399],[692.19,2.22682404],[692.13,2.9774686]],[[693.6,0.28835063],[693.67,1.07979538],[693.87,1.07979538],[693.88,1.50626528],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726627409,[[692.37,0.28886289],[692.2,1.73099399],[692.18,1.28640178],[692.13,2.9774686],[692.07,2.1886697]],[[693.6,0.28835063],[693.66,1.07979538],[693.87,1.07979538],[693.88,1.50626528],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726627708,[[692.37,0.28886289],[692.21,4.70846259],[692.18,1.28640178],[692.07,2.1886697]],[[693.6,0.28835063],[693.66,1.07979538],[693.87,1.07979538],[693.88,1.50626528],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726627901,[[692.37,0.28886289],[692.22,1.73099399],[692.21,2.9774686],[692.18,1.28640178],[692.07,2.1886697]],[[693.6,0.28835063],[693.66,1.07979538],[693.87,1.07979538],[693.88,1.50626528],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726628306,[[692.37,0.28886289],[692.22,1.73099399],[692.21,2.9774686],[692.16,1.28640178],[692.05,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.86,1.07979538],[693.88,1.50626528],[693.96,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726629206,[[692.37,0.28886289],[692.23,3.9148736],[692.22,1.73099399],[692.18,1.28640178],[692.07,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.85,1.07979538],[693.88,1.50626528],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726629406,[[692.37,0.28886289],[692.24,2.66839899],[692.23,2.9774686],[692.18,1.28640178],[692.07,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.85,1.07979538],[693.88,1.50626528],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726629710,[[692.37,0.28886289],[692.24,1.73099399],[692.23,2.9774686],[692.18,1.28640178],[692.07,2.1886697]],[[693.6,0.28835063],[693.65,1.07979538],[693.85,1.07979538],[693.88,1.50626528],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726630306,[[692.37,0.28886289],[692.25,0.93745579],[692.24,1.73099399],[692.23,2.9774686],[692.17,1.28640178]],[[693.6,0.28835063],[693.65,1.07979538],[693.85,1.07979538],[693.94,1.07979538],[694.22,2.20458224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726630501,[[692.37,0.28886289],[692.24,1.73099399],[692.23,2.9774686],[692.17,1.28640178],[686.43,4.73463812]],[[693.6,0.28835063],[693.65,1.07979538],[693.85,1.07979538],[693.94,1.07979538],[694.22,2.20458224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726630705,[[692.37,0.28886289],[692.25,2.9774686],[692.24,1.73099399],[692.17,1.28640178],[686.5,5.13061484]],[[693.6,0.28835063],[693.65,1.07979538],[693.79,1.50643916],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726630902,[[692.37,0.28886289],[692.26,1.73099399],[692.25,2.9774686],[692.17,1.28640178],[686.5,5.13061484]],[[693.6,0.28835063],[693.65,1.07979538],[693.79,1.50643916],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726631104,[[692.37,0.28886289],[692.26,1.73099399],[692.25,2.9774686],[692.17,1.28640178],[690.86,2.69344818]],[[693.6,0.28835063],[693.65,1.07979538],[693.79,1.50643916],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726631508,[[692.37,0.28886289],[692.27,0.93764537],[692.26,1.73099399],[692.25,2.9774686],[692.19,1.28640178]],[[693.6,0.28835063],[693.66,1.07979538],[693.79,1.50643916],[693.85,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726631707,[[692.37,0.28886289],[692.27,0.93764537],[692.26,1.73099399],[692.25,2.9774686],[692.19,1.28640178]],[[693.6,0.28835063],[693.66,1.07979538],[693.79,1.50643916],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726632206,[[692.37,0.28886289],[692.27,3.91511397],[692.26,1.73099399],[692.19,1.28640178]],[[693.6,0.28835063],[693.66,1.07979538],[693.79,1.50643916],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726632407,[[692.37,0.28886289],[692.28,1.73099399],[692.27,2.9774686],[692.21,1.28640178],[692.11,2.1886697]],[[693.6,0.28835063],[693.64,1.07979538],[693.79,1.50643916],[693.83,1.07979538],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726633001,[[692.37,0.28886289],[692.29,0.93758747],[692.28,1.73099399],[692.27,2.9774686],[692.21,1.28640178]],[[693.6,0.28835063],[693.64,1.07979538],[693.79,1.50643916],[693.83,1.07979538],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726633206,[[692.37,0.28886289],[692.28,1.73099399],[692.27,2.9774686],[692.21,1.28640178],[691.95,2.1886697]],[[693.6,0.28835063],[693.64,1.07979538],[693.79,1.50643916],[693.83,1.07979538],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726633406,[[692.37,0.28886289],[692.29,2.9774686],[692.28,1.73099399],[692.21,1.28640178],[691.95,2.1886697]],[[693.6,0.28835063],[693.64,1.07979538],[693.79,1.50643916],[693.83,1.07979538],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726633606,[[692.37,0.28886289],[692.3,1.73099399],[692.29,2.9774686],[692.21,1.28640178],[691.95,2.1886697]],[[693.6,0.28835063],[693.64,1.07979538],[693.79,1.50643916],[693.83,1.07979538],[693.92,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726634006,[[692.37,0.28886289],[692.3,1.73099399],[692.29,2.9774686],[692.17,1.28640178],[692.07,2.1886697]],[[693.57,1.07979538],[693.6,0.28835063],[693.75,1.07979538],[693.79,1.50643916],[693.83,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726634311,[[692.37,0.28886289],[692.3,1.73099399],[692.29,2.9774686],[692.17,1.28640178],[692.07,2.1886697]],[[693.56,0.28836726],[693.57,1.07979538],[693.75,1.07979538],[693.79,1.50643916],[693.83,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726634906,[[692.37,0.28886289],[692.3,1.73099399],[692.29,2.9774686],[692.15,1.28640178],[692.06,2.1886697]],[[693.56,0.28836726],[693.58,1.07979538],[693.77,1.07979538],[693.79,1.50643916],[693.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726635109,[[692.37,0.28886289],[692.31,2.9774686],[692.3,1.73099399],[692.15,1.28640178],[692.06,2.1886697]],[[693.56,0.28836726],[693.58,1.07979538],[693.77,1.07979538],[693.79,1.50643916],[693.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726635308,[[692.37,0.28886289],[692.31,2.9774686],[692.15,1.28640178],[692.06,2.1886697]],[[693.56,0.28836726],[693.58,1.07979538],[693.77,1.07979538],[693.79,1.50643916],[693.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726635509,[[692.37,0.28886289],[692.31,2.9774686],[692.15,1.28640178],[692.06,2.1886697],[690.99,1.4611725]],[[693.56,0.28836726],[693.58,1.07979538],[693.77,1.07979538],[693.79,1.50643916],[693.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726635710,[[692.37,0.28886289],[692.31,2.9774686],[692.13,1.28640178],[692.04,2.1886697],[691.89,2.1886697]],[[693.56,0.28836726],[693.77,1.07979538],[693.79,1.50643916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726635711,[[692.37,0.28886289],[692.31,2.9774686],[692.13,1.28640178],[692.04,2.1886697],[691.89,2.1886697]],[[693.56,0.28836726],[693.59,1.07979538],[693.77,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726636512,[[692.37,0.28886289],[692.13,1.28640178],[692.05,2.9774686],[692.04,2.1886697],[691.89,2.1886697]],[[693.56,0.28836726],[693.59,1.07979538],[693.77,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726636712,[[692.37,0.28886289],[692.13,1.28640178],[692.06,2.66940998],[692.05,2.9774686],[692.04,2.1886697]],[[693.56,0.28836726],[693.59,1.07979538],[693.77,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726636908,[[692.37,0.28886289],[692.13,1.28640178],[692.07,2.66940998],[692.05,2.9774686],[692.04,2.1886697]],[[693.56,0.28836726],[693.59,1.07979538],[693.77,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726637213,[[692.37,0.28886289],[692.12,1.28640178],[692.08,2.66940998],[692.05,2.9774686],[692.02,2.1886697]],[[693.56,0.28836726],[693.6,1.07979538],[693.78,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726637410,[[692.37,0.28886289],[692.12,1.28640178],[692.09,2.66940998],[692.05,2.9774686],[692.02,2.1886697]],[[693.56,0.28836726],[693.6,1.07979538],[693.78,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726637609,[[692.37,0.28886289],[692.12,1.28640178],[692.1,2.66940998],[692.05,2.9774686],[692.02,2.1886697]],[[693.56,0.28836726],[693.6,1.07979538],[693.78,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726637808,[[692.37,0.28886289],[692.12,1.28640178],[692.11,2.66940998],[692.05,2.9774686],[692.02,2.1886697]],[[693.56,0.28836726],[693.6,1.07979538],[693.78,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726638009,[[692.37,0.28886289],[692.12,6.93328036],[692.02,2.1886697],[690.98,2.69381465]],[[693.56,0.28836726],[693.6,1.07979538],[693.78,1.07979538],[693.79,1.50643916],[693.86,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726638209,[[692.37,0.28886289],[692.13,2.66940998],[692.12,2.9774686],[692.11,1.28640178],[692.02,2.1886697]],[[693.56,0.28836726],[693.61,1.07979538],[693.79,2.58623454],[693.87,1.07979538],[694.03,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726638409,[[692.37,0.28886289],[692.14,0.93770073],[692.13,1.73170925],[692.12,2.9774686],[692.11,1.28640178]],[[693.56,0.28836726],[693.61,1.07979538],[693.79,2.58623454],[693.87,1.07979538],[694.03,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726639013,[[692.37,0.28886289],[692.14,0.93770073],[692.13,1.73170925],[692.12,2.9774686],[692.09,1.28640178]],[[693.56,0.28836726],[693.61,1.07979538],[693.79,2.58623454],[693.88,1.07979538],[694.03,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726639612,[[692.37,0.28886289],[692.14,0.93770073],[692.13,1.73170925],[692.09,1.28640178]],[[693.56,0.28836726],[693.61,1.07979538],[693.79,2.58623454],[693.88,1.07979538],[694.03,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726639613,[[692.37,0.28886289],[692.14,3.91516933],[692.13,1.73170925],[692.09,1.28640178],[651.64,21.3775618]],[[693.56,0.28836726],[693.61,1.07979538],[693.79,2.58623454],[693.88,1.07979538],[694.03,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726639814,[[692.37,0.28886289],[692.15,2.66940998],[692.14,2.9774686],[692.09,1.28640178],[691.99,2.1886697]],[[693.56,0.28836726],[693.62,1.07979538],[693.79,1.50643916],[693.8,1.07979538],[693.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726640013,[[692.37,0.28886289],[692.16,0.93770073],[692.15,1.73170925],[692.14,2.9774686],[692.09,1.28640178]],[[693.56,0.28836726],[693.62,1.07979538],[693.79,1.50643916],[693.8,1.07979538],[693.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726640210,[[692.37,0.28886289],[692.15,1.73170925],[692.14,2.9774686],[692.09,1.28640178],[686.22,5.13061484]],[[693.56,0.28836726],[693.62,1.07979538],[693.79,1.50643916],[693.8,1.07979538],[693.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726640518,[[692.37,0.28886289],[692.14,2.9774686],[692.09,1.28640178],[686.22,5.13061484]],[[693.56,0.28836726],[693.62,1.07979538],[693.79,1.50643916],[693.8,1.07979538],[693.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726640718,[[692.37,0.28886289],[692.14,2.9774686],[692.09,1.28640178],[686.22,5.13061484],[686.06,4.73463812]],[[693.56,0.28836726],[693.62,1.07979538],[693.8,1.07979538],[693.89,1.07979538],[694.22,0.78042147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726640915,[[692.37,0.28886289],[692.14,2.9774686],[692.09,1.28640178],[686.14,5.13061484],[686.06,4.73463812]],[[693.56,0.28836726],[693.62,1.07979538],[693.67,1.50664026],[693.8,1.07979538],[693.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726641115,[[692.37,0.28886289],[692.14,2.9774686],[691.98,1.28640178],[691.88,2.1886697],[691.71,2.1886697]],[[693.56,0.28836726],[693.65,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726641914,[[692.37,0.28886289],[691.98,1.28640178],[691.89,2.9774686],[691.88,2.1886697],[691.71,2.1886697]],[[693.56,0.28836726],[693.65,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726642117,[[692.37,0.28886289],[691.93,1.28640178],[691.9,2.67001885],[691.89,2.9774686],[691.82,2.1886697]],[[693.56,0.28836726],[693.63,1.07979538],[693.67,1.50664026],[693.83,1.07979538],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726642413,[[692.37,0.28886289],[691.93,1.28640178],[691.91,2.67001885],[691.89,2.9774686],[691.82,2.1886697]],[[693.56,0.28836726],[693.63,1.07979538],[693.67,1.50664026],[693.83,1.07979538],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726642719,[[692.37,0.28886289],[691.93,1.28640178],[691.92,2.67001885],[691.89,2.9774686],[691.82,2.1886697]],[[693.56,0.28836726],[693.63,1.07979538],[693.67,1.50664026],[693.83,1.07979538],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726642917,[[692.37,0.28886289],[691.93,3.95642063],[691.89,2.9774686],[691.82,2.1886697]],[[693.56,0.28836726],[693.63,1.07979538],[693.67,1.50664026],[693.83,1.07979538],[693.93,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726643118,[[692.37,0.28886289],[691.94,2.67001885],[691.89,4.26387038],[691.78,2.1886697],[691.62,2.1886697]],[[693.56,0.28836726],[693.63,1.07979538],[693.67,1.50664026],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726643315,[[692.37,0.28886289],[691.95,2.67001885],[691.89,4.26387038],[691.78,2.1886697],[691.62,2.1886697]],[[693.56,0.28836726],[693.63,1.07979538],[693.67,1.50664026],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726643519,[[692.37,0.28886289],[691.96,2.67001885],[691.89,4.26387038],[691.78,2.1886697],[691.62,2.1886697]],[[693.56,0.28836726],[693.63,1.07979538],[693.67,1.50664026],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726643821,[[692.37,0.28886289],[691.97,2.67001885],[691.89,4.26387038],[691.78,2.1886697],[691.62,2.1886697]],[[693.56,0.28836726],[693.63,1.07979538],[693.67,1.50664026],[693.84,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726644121,[[692.37,0.28886289],[691.98,5.64748745],[691.96,1.28640178],[691.85,2.1886697],[691.69,2.1886697]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726644321,[[692.37,0.28886289],[691.99,2.67001885],[691.98,2.9774686],[691.96,1.28640178],[691.85,2.1886697]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726644622,[[692.37,0.28886289],[692.0,0.93791677],[691.99,1.73210208],[691.98,2.9774686],[691.96,1.28640178]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726645021,[[692.37,0.28886289],[692.0,0.93791677],[691.99,1.73210208],[691.98,2.9774686],[691.95,1.28640178]],[[693.56,0.28836726],[693.65,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726645621,[[692.37,0.28886289],[692.0,3.91538537],[691.99,1.73210208],[691.95,1.28640178]],[[693.56,0.28836726],[693.65,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726645922,[[692.37,0.28886289],[692.01,2.67001885],[692.0,2.9774686],[691.95,1.28640178],[690.8,2.69429969]],[[693.56,0.28836726],[693.65,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726646114,[[692.37,0.28886289],[692.02,0.93791677],[692.01,1.73210208],[692.0,2.9774686],[691.94,1.28640178]],[[693.56,0.28836726],[693.65,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726647119,[[692.37,0.28886289],[692.02,3.91538537],[692.01,1.73210208],[691.94,1.28640178]],[[693.56,0.28836726],[693.65,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726647317,[[692.37,0.28886289],[692.03,2.67001885],[692.02,2.9774686],[691.94,1.28640178],[691.84,2.1886697]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726647521,[[692.37,0.28886289],[692.04,0.93791677],[692.03,1.73210208],[692.02,2.9774686],[691.94,1.28640178]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726648122,[[692.37,0.28886289],[692.04,0.93791677],[692.03,1.73210208],[692.02,2.9774686],[691.95,1.28640178]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726648624,[[692.37,0.28886289],[692.04,3.91538537],[692.03,1.73210208],[691.95,1.28640178],[684.39,7.10517891]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726648823,[[692.37,0.28886289],[692.05,2.67001885],[692.04,2.9774686],[691.95,1.28640178],[684.39,7.10517891]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726649123,[[692.37,0.28886289],[692.06,0.93791677],[692.05,2.67001885],[692.04,2.9774686],[691.95,1.28640178]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726649124,[[692.37,0.28886289],[692.06,0.93791677],[692.05,1.73210208],[692.04,2.9774686],[691.95,1.28640178]],[[693.56,0.28836726],[693.66,1.07979538],[693.67,1.50664026],[693.85,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726649520,[[692.37,0.28886289],[692.06,0.93791677],[692.05,1.73210208],[692.04,2.9774686],[691.95,1.28640178]],[[693.56,0.28836726],[693.66,1.07979538],[693.85,1.07979538],[693.95,1.07979538],[694.26,0.78045084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726649723,[[692.37,0.28886289],[692.06,0.93791677],[692.05,1.73210208],[692.04,2.9774686],[691.95,1.28640178]],[[693.56,0.28836726],[693.66,1.07979538],[693.8,1.50652068],[693.85,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726650222,[[692.37,0.28886289],[692.06,3.91538537],[692.05,1.73210208],[691.95,1.28640178],[684.4,2.5243433]],[[693.56,0.28836726],[693.66,1.07979538],[693.8,1.50652068],[693.85,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726650525,[[692.37,0.28886289],[692.07,2.67001885],[692.06,4.26387038],[691.96,2.1886697],[691.82,2.1886697]],[[693.56,0.28836726],[693.68,1.07979538],[693.8,1.50652068],[693.86,1.07979538],[693.95,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726650722,[[692.37,0.28886289],[692.08,0.93791677],[692.07,1.73210208],[692.06,4.26387038],[691.96,2.1886697]],[[693.56,0.28836726],[693.68,1.07979538],[693.8,1.50652068],[693.86,1.07979538],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726651521,[[692.37,0.28886289],[692.08,0.93791677],[692.07,1.73210208],[692.06,4.26387038]],[[693.56,0.28836726],[693.8,1.50652068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726651522,[[692.37,0.28886289],[692.12,1.28640178],[692.08,0.93791677],[692.07,1.73210208],[692.06,2.9774686]],[[693.56,0.28836726],[693.71,1.07979538],[693.8,1.50652068],[693.89,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726651723,[[692.37,0.28886289],[692.12,1.28640178],[692.08,0.93791677],[692.06,2.9774686]],[[693.56,0.28836726],[693.71,1.07979538],[693.8,1.50652068],[693.89,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726651724,[[692.37,0.28886289],[692.12,1.28640178],[692.09,1.73210208],[692.08,0.93791677],[692.06,2.9774686]],[[693.56,0.28836726],[693.71,1.07979538],[693.8,1.50652068],[693.89,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726651924,[[692.37,0.28886289],[692.12,1.28640178],[692.1,0.93791677],[692.09,1.73210208],[692.06,2.9774686]],[[693.56,0.28836726],[693.71,1.07979538],[693.8,1.50652068],[693.89,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726652126,[[692.37,0.28886289],[692.1,0.93791677],[692.06,2.9774686]],[[693.56,0.28836726],[693.8,1.50652068],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726652127,[[692.37,0.28886289],[692.16,1.28640178],[692.11,1.73210208],[692.1,0.93791677],[692.06,5.1661383]],[[693.56,0.28836726],[693.72,1.07979538],[693.8,1.50652068],[693.9,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726652320,[[692.37,0.28886289],[692.16,1.28640178],[692.12,0.93791677],[692.11,4.70957068],[692.06,2.1886697]],[[693.56,0.28836726],[693.72,1.07979538],[693.8,1.50652068],[693.9,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726652525,[[692.37,0.28886289],[692.16,1.28640178],[692.13,1.73210208],[692.12,0.93791677],[692.11,2.9774686]],[[693.56,0.28836726],[693.72,1.07979538],[693.8,1.50652068],[693.9,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726652721,[[692.37,0.28886289],[692.16,1.28640178],[692.14,0.93791677],[692.13,1.73210208],[692.11,2.9774686]],[[693.56,0.28836726],[693.72,1.07979538],[693.8,1.50652068],[693.9,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726652929,[[692.37,0.28886289],[692.16,1.28640178],[692.15,1.73210208],[692.14,0.93791677],[692.11,2.9774686]],[[693.56,0.28836726],[693.72,1.07979538],[693.8,1.50652068],[693.9,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726653125,[[692.37,0.28886289],[692.18,1.28640178],[692.15,1.73210208],[692.11,2.9774686],[692.09,2.1886697]],[[693.56,0.28836726],[693.71,1.07979538],[693.8,1.50652068],[693.89,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726653427,[[692.37,0.28886289],[692.18,1.28640178],[692.16,2.66591853],[692.11,2.9774686],[692.09,2.1886697]],[[693.56,0.28836726],[693.71,1.07979538],[693.89,1.07979538],[693.98,1.07979538],[694.3,0.78035498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726653625,[[692.37,0.28886289],[692.18,1.28640178],[692.11,2.9774686],[692.09,2.1886697]],[[693.56,0.28836726],[693.71,1.07979538],[693.89,1.07979538],[693.98,1.07979538],[694.3,0.78035498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726653626,[[692.37,0.28886289],[692.18,1.28640178],[692.17,2.66591853],[692.11,2.9774686],[692.09,2.1886697]],[[693.56,0.28836726],[693.71,1.07979538],[693.88,1.50634135],[693.89,1.07979538],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726653823,[[692.37,0.28886289],[692.18,2.66591853],[692.11,4.26387038],[692.0,2.1886697],[691.83,2.1886697]],[[693.56,0.28836726],[693.79,1.07979538],[693.88,1.50634135],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726654126,[[692.37,0.28886289],[692.19,2.66591853],[692.11,4.26387038],[692.0,2.1886697],[691.83,2.1886697]],[[693.56,0.28836726],[693.79,1.07979538],[693.88,1.50634135],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726654322,[[692.37,0.28886289],[692.2,2.66591853],[692.18,2.9774686],[692.11,1.28640178],[692.0,2.1886697]],[[693.56,0.28836726],[693.79,1.07979538],[693.88,1.50634135],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726654528,[[692.37,0.28886289],[692.21,2.66572818],[692.18,2.9774686],[692.11,1.28640178],[692.0,2.1886697]],[[693.56,0.28836726],[693.79,1.07979538],[693.88,1.50634135],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726654726,[[692.37,0.28886289],[692.22,1.73210208],[692.18,2.9774686],[692.11,1.28640178],[692.0,2.1886697]],[[693.56,0.28836726],[693.79,1.07979538],[693.88,1.50634135],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726654925,[[692.37,0.28886289],[692.23,1.73210208],[692.18,2.9774686],[692.15,1.28640178],[692.04,2.1886697]],[[693.56,0.28836726],[693.81,1.07979538],[693.88,1.50634135],[694.02,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726655129,[[692.37,0.28886289],[692.24,1.73210208],[692.18,2.9774686],[692.15,1.28640178],[692.04,2.1886697]],[[693.56,0.28836726],[693.81,1.07979538],[693.88,1.50634135],[694.02,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726655328,[[692.37,0.28886289],[692.25,1.73210208],[692.18,2.9774686],[692.15,1.28640178],[692.04,2.1886697]],[[693.56,0.28836726],[693.81,1.07979538],[693.88,1.50634135],[694.02,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726655629,[[692.37,0.28886289],[692.26,1.73210208],[692.18,2.9774686],[692.14,1.28640178],[692.03,2.1886697]],[[693.56,0.28836726],[693.79,1.07979538],[693.88,1.50634135],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726655929,[[692.37,0.28886289],[692.27,4.70957068],[692.14,1.28640178],[692.03,2.1886697]],[[693.56,0.28836726],[693.79,1.07979538],[693.88,1.50634135],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726656131,[[692.37,0.28886289],[692.28,1.73210208],[692.27,2.9774686],[692.14,1.28640178],[692.03,2.1886697]],[[693.56,0.28836726],[693.79,1.07979538],[693.88,1.50634135],[694.0,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726656626,[[692.37,0.28886289],[692.28,1.73210208],[692.27,2.9774686],[692.16,1.28640178],[692.05,2.1886697]],[[693.56,0.28836726],[693.81,1.07979538],[693.88,1.50634135],[694.02,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726657625,[[692.37,0.28886289],[692.29,2.9774686],[692.28,1.73210208],[692.17,1.28640178],[692.06,2.1886697]],[[693.56,0.28836726],[693.82,1.07979538],[693.88,1.50634135],[694.03,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726657826,[[692.37,0.28886289],[692.29,2.9774686],[692.17,1.28640178],[692.06,2.1886697]],[[693.56,0.28836726],[693.82,1.07979538],[693.88,1.50634135],[694.03,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726658030,[[692.37,0.28886289],[692.29,2.9774686],[692.17,1.28640178],[692.06,2.1886697],[685.16,5.13061484]],[[693.56,0.28836726],[693.82,1.07979538],[693.88,1.50634135],[694.03,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726658225,[[692.37,0.28886289],[692.29,2.9774686],[692.17,1.28640178],[691.93,2.1886697],[691.73,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.03,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726658432,[[692.37,0.28886289],[692.29,2.9774686],[692.05,1.28640178],[691.93,2.1886697],[691.73,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726659224,[[692.37,0.28886289],[692.05,1.28640178],[691.94,2.9774686],[691.93,2.1886697],[691.73,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726659433,[[692.37,0.28886289],[692.03,1.28640178],[691.95,2.66268584],[691.94,2.9774686],[691.91,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726659636,[[692.37,0.28886289],[692.03,1.28640178],[691.96,2.66268584],[691.94,2.9774686],[691.91,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726659828,[[692.37,0.28886289],[692.03,1.28640178],[691.97,2.66268584],[691.94,2.9774686],[691.91,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726660029,[[692.37,0.28886289],[692.03,1.28640178],[691.98,2.66268584],[691.94,2.9774686],[691.91,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.22,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726660228,[[692.37,0.28886289],[692.02,1.28640178],[691.99,2.66268584],[691.94,2.9774686],[691.9,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.23,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726660427,[[692.37,0.28886289],[692.02,1.28640178],[692.0,2.66268584],[691.94,2.9774686],[691.9,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.23,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726660627,[[692.37,0.28886289],[692.02,1.28640178],[692.01,2.66268584],[691.94,2.9774686],[691.9,2.1886697]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.23,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726660829,[[692.37,0.28886289],[692.02,3.94908762],[691.94,2.9774686],[691.9,2.1886697],[680.62,2.51250668]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.11,1.07979538],[694.23,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726661030,[[692.37,0.28886289],[692.03,3.94908762],[691.94,2.9774686],[691.9,2.1886697],[691.71,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.89,1.07979538],[694.13,1.07979538],[694.24,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726661232,[[692.37,0.28886289],[692.04,2.66268584],[692.03,3.94908762],[691.9,2.1886697],[691.71,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.89,1.07979538],[694.13,1.07979538],[694.24,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726661233,[[692.37,0.28886289],[692.04,2.66268584],[692.03,4.26387038],[691.9,2.1886697],[691.71,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.89,1.07979538],[694.13,1.07979538],[694.24,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726661432,[[692.37,0.28886289],[692.05,0.93352599],[692.04,1.72915985],[692.03,4.26387038],[691.9,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.89,1.07979538],[694.13,1.07979538],[694.24,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726662233,[[692.37,0.28886289],[692.05,0.93352599],[692.04,1.72915985],[692.03,4.26387038],[691.9,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.9,1.07979538],[694.14,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726662634,[[692.37,0.28886289],[692.05,3.91099459],[692.04,1.72915985],[692.03,1.28640178],[691.9,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.9,1.07979538],[694.14,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726662834,[[692.37,0.28886289],[692.06,2.66268584],[692.05,2.9774686],[692.03,1.28640178],[691.9,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.9,1.07979538],[694.14,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726663030,[[692.37,0.28886289],[692.07,0.93352599],[692.06,1.72915985],[692.05,2.9774686],[692.03,1.28640178]],[[693.56,0.28836726],[693.88,1.50634135],[693.9,1.07979538],[694.14,1.07979538],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726663234,[[692.37,0.28886289],[692.12,1.28640178],[692.07,0.93352599],[692.06,1.72915985],[692.05,2.9774686]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726663430,[[692.37,0.28886289],[692.12,1.28640178],[692.08,1.72915985],[692.07,0.93352599],[692.05,2.9774686]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726663631,[[692.37,0.28886289],[692.12,1.28640178],[692.09,0.93352599],[692.08,1.72915985],[692.05,2.9774686]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726663835,[[692.37,0.28886289],[692.11,1.28640178],[692.1,1.72915985],[692.09,0.93352599],[692.05,2.9774686]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726664031,[[692.37,0.28886289],[692.11,2.21992777],[692.1,4.70662845],[680.47,7.96674326]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726664234,[[692.37,0.28886289],[692.12,1.72915985],[692.11,2.21992777],[692.1,2.9774686],[683.13,4.61080417]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726664538,[[692.37,0.28886289],[692.13,0.93352599],[692.12,1.72915985],[692.11,1.28640178],[692.1,2.9774686]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726665031,[[692.37,0.28886289],[692.13,0.93352599],[692.12,3.01556163],[692.1,2.9774686],[692.01,2.1886697]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726665233,[[692.37,0.28886289],[692.13,2.66268584],[692.12,1.28640178],[692.1,2.9774686],[692.01,2.1886697]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726665436,[[692.37,0.28886289],[692.14,0.93352599],[692.13,4.70662845],[692.12,1.28640178],[692.01,2.1886697]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726665732,[[692.37,0.28886289],[692.14,2.66268584],[692.13,2.9774686],[692.12,1.28640178],[692.01,2.1886697]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726665938,[[692.37,0.28886289],[692.15,0.93352599],[692.14,1.72915985],[692.13,2.9774686],[692.12,1.28640178]],[[693.56,0.28836726],[693.85,1.07979538],[693.88,1.50634135],[694.06,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726666139,[[692.37,0.28886289],[692.15,0.93352599],[692.14,1.72915985],[692.13,2.9774686],[692.12,1.28640178]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.07,1.07979538],[694.17,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726666733,[[692.37,0.28886289],[692.15,0.93352599],[692.14,1.72915985],[692.13,2.9774686],[692.11,1.28640178]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726667038,[[692.37,0.28886289],[692.15,3.91099459],[692.14,1.72915985],[692.11,1.28640178],[687.39,5.95493721]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726667240,[[692.37,0.28886289],[692.16,2.66268584],[692.15,2.9774686],[692.11,1.28640178],[688.79,3.45842088]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726667433,[[692.37,0.28886289],[692.17,0.93352599],[692.16,1.72915985],[692.15,2.9774686],[692.11,1.28640178]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.08,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726668039,[[692.37,0.28886289],[692.17,0.93352599],[692.16,1.72915985],[692.15,2.9774686],[692.11,1.28640178]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.09,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726668844,[[692.37,0.28886289],[692.17,3.91099459],[692.16,1.72915985],[692.11,1.28640178]],[[693.56,0.28836726],[693.87,1.07979538],[693.88,1.50634135],[694.09,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726669142,[[692.37,0.28886289],[692.26,1.28640178],[692.18,2.66268584],[692.17,5.1661383],[692.02,2.1886697]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.04,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726669335,[[692.37,0.28886289],[692.26,1.28640178],[692.19,2.66268584],[692.17,5.1661383],[692.02,2.1886697]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.04,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726669533,[[692.37,0.28886289],[692.26,1.28640178],[692.2,2.66268584],[692.17,5.1661383],[692.02,2.1886697]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.04,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726669741,[[692.37,0.28886289],[692.26,1.28640178],[692.21,2.66268584],[692.17,5.1661383],[692.02,2.1886697]],[[693.56,0.28836726],[693.86,1.07979538],[693.88,1.50634135],[694.04,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726669942,[[692.37,0.28886289],[692.29,1.28640178],[692.22,5.64015444],[692.19,2.1886697],[692.04,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.9,1.07979538],[694.08,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726670137,[[692.37,0.28886289],[692.29,1.28640178],[692.23,2.66268584],[692.22,2.9774686],[692.19,2.1886697]],[[693.56,0.28836726],[693.88,1.50634135],[693.9,1.07979538],[694.08,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726670444,[[692.37,0.28886289],[692.29,1.28640178],[692.24,2.66268584],[692.22,2.9774686],[692.19,2.1886697]],[[693.56,0.28836726],[693.9,1.07979538],[694.08,1.07979538],[694.16,1.07979538],[694.49,0.78022244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726670641,[[692.37,0.28886289],[692.29,1.28640178],[692.25,2.66268584],[692.22,2.9774686],[692.19,2.1886697]],[[693.56,0.28836726],[693.9,1.07979538],[693.97,1.50609145],[694.08,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726670841,[[692.37,0.28886289],[692.29,1.28640178],[692.26,2.66268584],[692.22,2.9774686],[692.19,2.1886697]],[[693.56,0.28836726],[693.9,1.07979538],[693.97,1.50609145],[694.08,1.07979538],[694.16,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726671042,[[692.37,0.28886289],[692.28,1.28640178],[692.27,2.66268584],[692.22,2.9774686],[692.19,2.1886697]],[[693.56,0.28836726],[693.91,1.07979538],[693.97,1.50609145],[694.09,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726671236,[[692.37,0.28886289],[692.28,3.94908762],[692.22,2.9774686],[692.19,2.1886697]],[[693.56,0.28836726],[693.91,1.07979538],[693.97,1.50609145],[694.09,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726671436,[[692.37,0.28886289],[692.29,2.66268584],[692.28,1.28640178],[692.22,2.9774686],[692.19,2.1886697]],[[693.56,0.28836726],[693.91,1.07979538],[693.97,1.50609145],[694.09,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726671637,[[692.37,0.28886289],[692.3,0.93352599],[692.29,1.72915985],[692.28,1.28640178],[692.22,2.9774686]],[[693.56,0.28836726],[693.91,1.07979538],[693.97,1.50609145],[694.09,1.07979538],[694.18,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726671837,[[692.37,0.28886289],[692.3,3.91099459],[692.29,3.01556163],[692.2,2.1886697],[692.05,2.1886697]],[[693.56,0.28836726],[693.94,1.07979538],[693.97,1.50609145],[694.12,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726672037,[[692.37,0.28886289],[692.31,2.66268584],[692.3,2.9774686],[692.29,1.28640178],[692.2,2.1886697]],[[693.56,0.28836726],[693.94,1.07979538],[693.97,1.50609145],[694.12,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726672344,[[692.37,0.28886289],[692.32,0.93352599],[692.31,1.72915985],[692.3,2.9774686],[692.29,1.28640178]],[[693.56,0.28836726],[693.94,1.07979538],[693.97,1.50609145],[694.12,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726672738,[[692.37,0.28886289],[692.32,0.93352599],[692.31,1.72915985],[692.3,2.9774686],[692.29,1.28640178]],[[693.56,0.28836726],[693.94,1.07979538],[694.12,1.07979538],[694.21,1.07979538],[694.45,0.78020424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726672937,[[692.37,0.28886289],[692.32,0.93352599],[692.31,1.72915985],[692.3,2.9774686],[692.28,1.28640178]],[[693.56,0.28836726],[693.94,1.07979538],[694.04,1.50597739],[694.12,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726673141,[[692.37,0.28886289],[692.32,3.91099459],[692.31,1.72915985],[692.28,1.28640178],[686.31,4.73463812]],[[693.56,0.28836726],[693.94,1.07979538],[694.04,1.50597739],[694.12,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726673441,[[692.37,0.28886289],[692.33,2.66268584],[692.32,2.9774686],[692.28,1.28640178],[686.31,4.73463812]],[[693.56,0.28836726],[693.94,1.07979538],[694.04,1.50597739],[694.12,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726673641,[[692.37,0.28886289],[692.34,0.93352599],[692.33,1.72915985],[692.32,2.9774686],[692.28,1.28640178]],[[693.56,0.28836726],[693.94,1.07979538],[694.04,1.50597739],[694.12,1.07979538],[694.21,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726673843,[[692.37,0.28886289],[692.34,0.93352599],[692.33,1.72915985],[692.32,2.9774686]],[[693.56,0.28836726],[694.04,1.50597739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726673844,[[692.37,0.28886289],[692.34,0.93352599],[692.33,1.72915985],[692.32,2.9774686],[692.22,1.28640178]],[[693.56,0.28836726],[694.04,1.50597739],[694.05,1.07979538],[694.26,1.07979538],[694.35,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726674543,[[692.37,0.28886289],[692.34,3.91099459],[692.33,1.72915985],[692.22,1.28640178]],[[693.56,0.28836726],[694.04,1.50597739],[694.05,1.07979538],[694.26,1.07979538],[694.35,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726674741,[[692.37,0.28886289],[692.35,2.66268584],[692.34,2.9774686],[692.22,1.28640178]],[[693.56,0.28836726],[694.04,1.50597739],[694.05,1.07979538],[694.26,1.07979538],[694.35,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726674942,[[692.37,0.28886289],[692.36,0.93352599],[692.35,1.72915985],[692.34,2.9774686],[692.22,1.28640178]],[[693.56,0.28836726],[694.04,1.50597739],[694.08,1.07979538],[694.28,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726675540,[[692.37,0.28886289],[692.36,0.93352599],[692.35,1.72915985],[692.34,2.9774686],[692.22,1.28640178]],[[693.56,0.28836726],[694.04,1.50597739],[694.07,1.07979538],[694.28,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726676341,[[692.37,0.28886289],[692.36,3.91099459],[692.35,1.72915985],[692.22,1.28640178],[691.66,2.1886697]],[[693.56,0.28836726],[694.04,1.50597739],[694.07,1.07979538],[694.28,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726676547,[[692.37,2.95154873],[692.36,2.9774686],[692.2,1.28640178],[692.09,2.1886697],[691.92,2.1886697]],[[693.56,0.28836726],[694.04,1.50597739],[694.08,1.07979538],[694.29,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726676748,[[692.37,2.01802274],[692.36,2.9774686],[692.2,1.28640178],[692.09,2.1886697],[691.92,2.1886697]],[[693.56,0.28836726],[694.04,1.50597739],[694.08,1.07979538],[694.29,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726676944,[[692.37,0.28886289],[692.36,2.9774686],[692.2,1.28640178],[692.09,2.1886697],[691.92,2.1886697]],[[693.56,0.28836726],[694.04,1.50597739],[694.08,1.07979538],[694.29,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726677342,[[692.37,0.28886289],[692.36,2.9774686],[692.17,1.28640178],[692.06,2.1886697],[691.88,2.1886697]],[[693.56,0.28836726],[694.04,1.50597739],[694.12,1.07979538],[694.34,1.07979538],[694.44,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726677740,[[692.37,0.28886289],[692.17,1.28640178],[692.07,2.9774686],[692.06,2.1886697],[691.88,2.1886697]],[[694.12,1.07979538],[694.34,1.07979538],[694.44,1.07979538],[694.91,0.78015899],[701.89,8.62281181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726677943,[[692.37,0.28886289],[692.17,1.28640178],[692.08,2.65693803],[692.07,2.9774686],[692.06,2.1886697]],[[694.1,0.28814291],[694.12,1.07979538],[694.34,1.07979538],[694.44,1.07979538],[694.91,0.78015899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726678250,[[692.37,0.28886289],[692.11,1.28640178],[692.09,2.65693803],[692.07,2.9774686],[691.99,2.1886697]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726678450,[[692.37,0.28886289],[692.11,1.28640178],[692.1,2.65693803],[692.07,2.9774686],[691.99,2.1886697]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726678645,[[692.37,0.28886289],[692.11,3.94333981],[692.07,2.9774686],[691.99,2.1886697]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726678849,[[692.37,0.28886289],[692.12,2.65693803],[692.11,1.28640178],[692.07,2.9774686],[691.99,2.1886697]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726679051,[[692.37,0.28886289],[692.13,3.90785563],[692.12,1.726551],[692.11,1.28640178],[691.99,2.1886697]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726679246,[[692.37,0.28886289],[692.14,2.65693803],[692.13,2.9774686],[692.11,1.28640178],[691.99,2.1886697]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726679448,[[692.37,0.28886289],[692.15,0.93038703],[692.14,1.726551],[692.13,2.9774686],[692.11,1.28640178]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726679850,[[692.37,0.28886289],[692.15,0.93038703],[692.14,1.726551],[692.13,2.9774686],[692.12,1.28640178]],[[694.1,1.79396825],[694.19,1.07979538],[694.42,1.07979538],[694.54,1.07979538],[694.74,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726680442,[[692.37,0.28886289],[692.15,3.90785563],[692.14,1.726551],[692.12,1.28640178]],[[694.1,1.79396825],[694.19,1.07979538],[694.42,1.07979538],[694.54,1.07979538],[694.74,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726680650,[[692.37,0.28886289],[692.16,2.65693803],[692.15,2.9774686],[692.12,1.28640178]],[[694.1,1.79396825],[694.19,1.07979538],[694.42,1.07979538],[694.54,1.07979538],[694.74,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726680851,[[692.37,0.28886289],[692.17,0.93038703],[692.16,1.726551],[692.15,2.9774686],[692.12,1.28640178]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726681945,[[692.37,0.28886289],[692.17,3.90785563],[692.16,1.726551],[692.12,1.28640178],[678.78,7.69592227]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726682148,[[692.37,0.28886289],[692.18,2.65693803],[692.17,2.9774686],[692.12,1.28640178],[685.28,4.73463812]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726682348,[[692.37,0.28886289],[692.19,0.93038703],[692.18,1.726551],[692.17,2.9774686],[692.12,1.28640178]],[[694.1,1.79396825],[694.18,1.07979538],[694.42,1.07979538],[694.53,1.07979538],[694.73,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726682749,[[692.37,0.28886289],[692.19,0.93038703],[692.18,1.726551],[692.17,2.9774686],[692.13,1.28640178]],[[694.1,1.79396825],[694.17,1.07979538],[694.41,1.07979538],[694.52,1.07979538],[694.72,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726683552,[[692.37,0.28886289],[692.19,3.90785563],[692.18,1.726551],[692.15,1.28640178],[692.03,2.1886697]],[[694.1,1.79396825],[694.17,1.07979538],[694.41,1.07979538],[694.52,1.07979538],[694.72,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726683748,[[692.37,0.28886289],[692.2,2.65693803],[692.19,2.9774686],[692.15,1.28640178],[692.03,2.1886697]],[[694.1,1.79396825],[694.17,1.07979538],[694.41,1.07979538],[694.52,1.07979538],[694.72,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726683951,[[692.37,0.28886289],[692.21,0.93038703],[692.2,1.726551],[692.19,2.9774686],[692.15,1.28640178]],[[694.1,1.79396825],[694.17,1.07979538],[694.41,1.07979538],[694.52,1.07979538],[694.72,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726684752,[[692.37,0.28886289],[692.21,0.93038703],[692.2,3.01295278],[692.19,2.9774686],[692.07,2.1886697]],[[694.1,1.79396825],[694.2,1.07979538],[694.44,1.07979538],[694.55,1.07979538],[694.75,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726684945,[[692.37,0.28886289],[692.21,2.65693803],[692.2,1.28640178],[692.19,2.9774686],[692.07,2.1886697]],[[694.1,1.79396825],[694.2,1.07979538],[694.44,1.07979538],[694.55,1.07979538],[694.75,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726685252,[[692.37,0.28886289],[692.22,0.93038703],[692.21,1.726551],[692.2,1.28640178],[692.19,2.9774686]],[[694.1,0.28814291],[694.2,1.07979538],[694.44,1.07979538],[694.55,1.07979538],[694.75,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726685445,[[692.37,0.28886289],[692.22,0.93038703],[692.21,4.7040196],[692.2,1.28640178],[687.5,3.45842088]],[[694.1,0.28814291],[694.2,2.58557185],[694.44,1.07979538],[694.55,1.07979538],[694.75,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726685650,[[692.37,0.28886289],[692.24,1.28640178],[692.22,2.65693803],[692.21,2.9774686],[692.12,2.1886697]],[[694.1,0.28814291],[694.2,1.50577647],[694.22,1.07979538],[694.46,1.07979538],[694.57,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726685847,[[692.37,0.28886289],[692.24,1.28640178],[692.23,2.65693803],[692.21,2.9774686],[692.12,2.1886697]],[[694.1,0.28814291],[694.2,1.50577647],[694.22,1.07979538],[694.46,1.07979538],[694.57,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726686152,[[692.37,0.28886289],[692.24,3.94333981],[692.21,2.9774686],[692.12,2.1886697],[690.67,4.61350897]],[[694.1,0.28814291],[694.2,1.50577647],[694.22,1.07979538],[694.46,1.07979538],[694.57,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726686348,[[692.37,0.28886289],[692.25,2.65693803],[692.24,1.28640178],[692.21,2.9774686],[692.12,2.1886697]],[[694.1,0.28814291],[694.2,1.50577647],[694.22,1.07979538],[694.46,1.07979538],[694.57,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726686546,[[692.37,0.28886289],[692.26,0.93038703],[692.25,1.726551],[692.24,1.28640178],[692.21,2.9774686]],[[694.1,0.28814291],[694.2,1.50577647],[694.22,1.07979538],[694.46,1.07979538],[694.57,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726686952,[[692.37,0.28886289],[692.26,0.93038703],[692.25,1.726551],[692.24,1.28640178],[692.21,2.9774686]],[[694.09,0.26494739],[694.1,0.28814291],[694.2,1.50577647],[694.22,1.07979538],[694.46,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726687250,[[692.37,0.28886289],[692.26,0.93038703],[692.25,1.726551],[692.21,2.9774686]],[[694.09,0.26494739],[694.1,0.28814291],[694.2,1.50577647],[694.46,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726687251,[[692.37,0.28886289],[692.26,2.21678881],[692.25,1.726551],[692.21,2.9774686],[692.14,2.1886697]],[[694.09,0.26494739],[694.1,0.28814291],[694.2,1.50577647],[694.24,1.07979538],[694.47,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726687445,[[692.37,0.28886289],[692.27,1.726551],[692.26,5.19425741],[692.14,2.1886697],[687.12,4.73463812]],[[694.08,0.28815122],[694.09,0.26494739],[694.1,0.28814291],[694.2,1.50577647],[694.24,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726687651,[[692.37,0.28886289],[692.27,1.726551],[692.26,5.19425741],[692.14,2.1886697],[687.12,4.73463812]],[[694.08,0.28815122],[694.2,1.50577647],[694.24,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726687652,[[692.37,0.28886289],[692.28,0.93038703],[692.27,1.726551],[692.26,4.26387038],[692.14,2.1886697]],[[694.08,0.28815122],[694.2,1.50577647],[694.24,1.07979538],[694.9,0.7800454],[695.04,2.12914037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726687954,[[692.37,0.28886289],[692.28,0.93038703],[692.27,1.726551],[692.26,4.26387038],[692.14,2.1886697]],[[694.07,0.26496251],[694.08,0.28815122],[694.2,1.50577647],[694.24,1.07979538],[694.9,0.7800454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726688157,[[692.47,1.28640178],[692.37,2.47753259],[692.28,0.93038703],[692.27,1.726551],[692.26,2.9774686]],[[694.06,0.28815952],[694.07,0.26496251],[694.15,1.07979538],[694.2,1.50577647],[694.34,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726688356,[[692.48,0.288817],[692.47,1.28640178],[692.38,2.65693803],[692.37,2.1886697],[692.26,2.9774686]],[[694.06,0.28815952],[694.15,1.07979538],[694.2,1.50577647],[694.34,1.07979538],[694.67,0.7800454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726688655,[[692.48,0.288817],[692.47,1.28640178],[692.39,2.65693803],[692.37,2.1886697],[692.26,2.9774686]],[[694.05,0.26496798],[694.06,0.28815952],[694.15,1.07979538],[694.2,1.50577647],[694.34,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726688955,[[692.48,0.288817],[692.47,1.28640178],[692.4,2.65693803],[692.37,2.1886697],[692.26,2.9774686]],[[694.05,0.26496798],[694.06,0.28815952],[694.15,1.07979538],[694.2,1.50577647],[694.34,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726689156,[[692.48,0.288817],[692.44,1.28640178],[692.41,2.65693803],[692.4,2.9774686],[692.34,2.1886697]],[[694.05,0.26496798],[694.06,0.28815952],[694.12,1.07979538],[694.2,1.50577647],[694.31,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726689355,[[692.48,0.288817],[692.44,1.28640178],[692.42,2.65693803],[692.4,2.9774686],[692.34,2.1886697]],[[694.05,0.26496798],[694.06,0.28815952],[694.12,1.07979538],[694.2,1.50577647],[694.31,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726689556,[[692.48,0.288817],[692.44,1.28640178],[692.43,1.726551],[692.4,2.9774686],[692.34,2.1886697]],[[694.05,0.26496798],[694.06,0.28815952],[694.12,1.07979538],[694.2,1.50577647],[694.31,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726689750,[[692.48,0.288817],[692.44,1.28640178],[692.4,2.9774686],[692.34,2.1886697]],[[694.12,1.07979538],[694.2,1.50577647],[694.31,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726689751,[[692.48,0.288817],[692.44,1.28640178],[692.4,2.9774686],[692.34,2.1886697]],[[694.04,0.55315946],[694.12,1.07979538],[694.2,1.50577647],[694.31,1.07979538],[694.64,0.78008667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726689950,[[692.48,0.288817],[692.44,1.28640178],[692.4,2.9774686],[692.34,2.1886697],[686.23,5.13061484]],[[694.03,0.28817198],[694.12,1.07979538],[694.2,1.50577647],[694.31,1.07979538],[694.64,0.78008667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726690153,[[692.48,0.288817],[692.41,1.28640178],[692.4,2.9774686],[692.31,2.1886697],[692.16,2.1886697]],[[694.03,0.28817198],[694.09,1.07979538],[694.2,1.50577647],[694.28,1.07979538],[694.36,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726690550,[[692.48,0.288817],[692.41,1.28640178],[692.32,2.9774686],[692.31,2.1886697],[692.16,2.1886697]],[[694.03,0.28817198],[694.09,1.07979538],[694.2,1.50577647],[694.28,1.07979538],[694.36,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726690754,[[692.48,0.288817],[692.41,1.28640178],[692.33,1.72264367],[692.32,2.9774686],[692.31,2.1886697]],[[694.03,0.28817198],[694.09,1.07979538],[694.2,1.50577647],[694.28,1.07979538],[694.36,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726691050,[[692.48,0.288817],[692.33,1.72264367],[692.32,2.9774686],[692.27,1.28640178],[691.99,2.1886697]],[[694.03,0.28817198],[694.08,1.07979538],[694.2,1.50577647],[694.29,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726691254,[[692.48,0.288817],[692.33,1.72264367],[692.32,2.9774686],[692.27,1.28640178],[691.99,2.1886697]],[[694.02,0.26499242],[694.03,0.28817198],[694.08,1.07979538],[694.2,1.50577647],[694.29,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726691550,[[692.48,0.288817],[692.34,2.9774686],[692.33,1.72264367],[692.27,1.28640178],[691.99,2.1886697]],[[694.01,0.26500847],[694.03,0.28817198],[694.08,1.07979538],[694.2,1.50577647],[694.29,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726691753,[[692.48,0.288817],[692.35,1.72264367],[692.34,2.9774686],[692.27,1.28640178],[691.99,2.1886697]],[[694.02,0.26500847],[694.03,0.28817198],[694.08,1.07979538],[694.2,1.50577647],[694.29,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726691951,[[692.48,0.288817],[692.35,1.72264367],[692.34,2.9774686],[692.27,1.28640178],[691.99,2.1886697]],[[694.01,0.26500847],[694.03,0.28817198],[694.08,1.07979538],[694.2,1.50577647],[694.29,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726692150,[[692.48,0.288817],[692.34,2.9774686],[692.26,1.28640178],[692.0,2.1886697],[691.75,2.1886697]],[[694.01,1.07979538],[694.03,0.28817198],[694.2,2.58557185],[694.3,1.07979538],[694.47,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726692856,[[692.48,0.288817],[692.34,2.9774686],[691.59,1.28640178],[691.4,2.1886697],[691.1,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.35,1.07979538],[694.72,1.07979538],[694.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726693150,[[692.48,0.288817],[691.59,1.28640178],[691.48,2.9774686],[691.4,2.1886697],[691.1,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.35,1.07979538],[694.72,1.07979538],[694.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726693355,[[692.48,0.288817],[691.59,1.28640178],[691.49,2.65010735],[691.48,2.9774686],[691.4,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.35,1.07979538],[694.72,1.07979538],[694.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726693555,[[692.48,0.288817],[691.59,1.28640178],[691.5,2.65010735],[691.48,2.9774686],[691.4,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.35,1.07979538],[694.72,1.07979538],[694.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726693755,[[692.48,0.288817],[691.6,1.28640178],[691.51,1.72265232],[691.48,2.9774686],[691.41,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.34,1.07979538],[694.71,1.07979538],[694.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726693957,[[692.48,0.288817],[691.6,1.28640178],[691.52,1.72265232],[691.48,2.9774686],[691.41,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.34,1.07979538],[694.71,1.07979538],[694.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726694151,[[692.48,0.288817],[691.6,1.28640178],[691.48,2.9774686],[691.41,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.34,1.07979538],[694.71,1.07979538],[694.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726694152,[[692.48,0.288817],[691.6,1.28640178],[691.53,1.72265232],[691.48,2.9774686],[691.41,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.34,1.07979538],[694.71,1.07979538],[694.88,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726694352,[[692.48,0.288817],[691.55,1.28640178],[691.54,4.70012092],[691.36,2.1886697],[691.05,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.34,1.07979538],[694.71,1.07979538],[694.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726694549,[[692.48,0.288817],[691.55,3.00960868],[691.54,2.9774686],[691.36,2.1886697],[691.05,2.1886697]],[[694.0,0.28818443],[694.2,1.50577647],[694.34,1.07979538],[694.71,1.07979538],[694.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726695355,[[692.48,0.288817],[691.59,1.28640178],[691.55,1.7232069],[691.54,2.9774686],[691.39,2.1886697]],[[694.0,0.28818443],[694.36,1.07979538],[694.73,1.07979538],[694.91,1.07979538],[695.23,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726695554,[[692.48,0.288817],[691.59,1.28640178],[691.55,1.7232069],[691.54,2.9774686],[691.39,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.36,1.07979538],[694.73,1.07979538],[694.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726695855,[[692.48,0.288817],[691.59,1.28640178],[691.56,2.9774686],[691.39,2.1886697],[684.75,5.13061484]],[[694.0,0.28818443],[694.06,1.50622182],[694.36,1.07979538],[694.73,1.07979538],[694.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726696356,[[692.48,0.288817],[691.56,4.26387038],[691.37,2.1886697],[691.06,2.1886697],[690.59,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.32,1.07979538],[694.69,1.07979538],[694.87,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726697356,[[692.48,0.288817],[691.56,1.28640178],[691.38,2.9774686],[691.36,2.1886697],[691.06,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.3,1.07979538],[694.67,1.07979538],[694.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726697656,[[692.48,0.288817],[691.56,1.28640178],[691.39,2.65127249],[691.38,2.9774686],[691.36,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.3,1.07979538],[694.67,1.07979538],[694.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726697855,[[692.48,0.288817],[691.56,1.28640178],[691.4,2.65127249],[691.38,2.9774686],[691.36,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.3,1.07979538],[694.67,1.07979538],[694.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726698056,[[692.48,0.288817],[691.56,1.28640178],[691.41,2.65127249],[691.38,2.9774686],[691.36,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.3,1.07979538],[694.67,1.07979538],[694.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726698253,[[692.48,0.288817],[691.56,1.28640178],[691.42,2.65127249],[691.38,2.9774686],[691.37,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.28,1.07979538],[694.67,1.07979538],[694.83,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726698454,[[692.48,0.288817],[691.56,1.28640178],[691.43,2.65127249],[691.38,2.9774686],[691.37,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.28,1.07979538],[694.66,1.07979538],[694.83,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726698655,[[692.48,0.288817],[691.56,1.28640178],[691.44,2.65127249],[691.38,2.9774686],[691.37,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.28,1.07979538],[694.66,1.07979538],[694.83,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726698850,[[692.48,0.288817],[691.56,1.28640178],[691.45,2.65127249],[691.38,2.9774686],[691.37,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.28,1.07979538],[694.66,1.07979538],[694.83,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726699053,[[692.48,0.288817],[691.57,1.28640178],[691.46,2.65127249],[691.45,2.9774686],[691.37,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.27,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726699255,[[692.48,0.288817],[691.57,1.28640178],[691.47,1.72342082],[691.45,2.9774686],[691.37,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.27,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726699453,[[692.48,0.288817],[691.57,1.28640178],[691.48,2.65145772],[691.45,2.9774686],[691.37,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.27,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726699656,[[692.48,0.288817],[691.57,1.28640178],[691.49,1.72342082],[691.45,2.9774686],[691.37,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.27,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726699857,[[692.48,0.288817],[691.58,1.28640178],[691.46,1.72342082],[691.45,2.9774686],[691.39,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726700052,[[692.48,0.288817],[691.58,1.28640178],[691.47,1.72342082],[691.45,2.9774686],[691.39,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726700254,[[692.48,0.288817],[691.58,1.28640178],[691.48,1.72342082],[691.45,2.9774686],[691.39,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726700456,[[692.48,0.288817],[691.58,1.28640178],[691.47,2.9774686],[691.39,2.1886697],[684.83,8.55096544]],[[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726700756,[[692.48,0.288817],[691.58,1.28640178],[691.48,1.72433089],[691.47,2.9774686],[691.39,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.64,1.07979538],[694.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726700957,[[692.48,0.288817],[691.58,1.28640178],[691.48,1.72433089],[691.47,2.9774686],[691.38,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.24,1.07979538],[694.61,1.07979538],[694.79,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726701755,[[692.48,0.288817],[691.55,1.28640178],[691.48,1.72433089],[691.47,2.9774686],[691.35,2.1886697]],[[694.0,0.28818443],[694.06,1.50622182],[694.17,1.07979538],[694.55,1.07979538],[694.72,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726701953,[[692.48,0.288817],[691.55,1.28640178],[691.49,0.92857892],[691.48,1.72433089],[691.47,2.9774686]],[[694.0,0.28818443],[694.06,1.50622182],[694.17,1.07979538],[694.55,1.07979538],[694.72,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726702158,[[692.48,0.288817],[691.55,1.28640178],[691.5,1.72433089],[691.49,0.92857892],[691.47,2.9774686]],[[694.0,0.28818443],[694.06,1.50622182],[694.17,1.07979538],[694.55,1.07979538],[694.72,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726702453,[[692.48,0.288817],[691.94,1.28640178],[691.79,2.1886697],[691.55,2.1886697],[691.51,0.92857892]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.47,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726702658,[[692.48,0.288817],[691.94,1.28640178],[691.8,2.65290981],[691.79,2.1886697],[691.55,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.47,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726702859,[[692.48,0.288817],[691.94,1.28640178],[691.81,2.65290981],[691.8,2.9774686],[691.79,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.47,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726703059,[[692.48,0.288817],[691.94,1.28640178],[691.82,2.65290981],[691.8,2.9774686],[691.79,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.47,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726703255,[[692.48,0.288817],[691.94,1.28640178],[691.83,2.65290981],[691.8,2.9774686],[691.79,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.47,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726703460,[[692.48,0.288817],[691.94,1.28640178],[691.8,2.9774686],[691.79,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.47,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726703461,[[692.48,0.288817],[691.94,1.28640178],[691.84,2.65290981],[691.8,2.9774686],[691.78,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.46,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726703657,[[692.48,0.288817],[691.94,1.28640178],[691.8,2.9774686],[691.78,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.46,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726703658,[[692.48,0.288817],[691.94,1.28640178],[691.85,2.65290981],[691.8,2.9774686],[691.78,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.46,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726703854,[[692.48,0.288817],[691.94,1.28640178],[691.86,2.65290981],[691.8,2.9774686],[691.78,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.46,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726704057,[[692.48,0.288817],[691.94,1.28640178],[691.87,2.65290981],[691.86,2.9774686],[691.78,2.1886697]],[[694.0,0.28818443],[694.04,1.07979538],[694.06,1.50622182],[694.33,1.07979538],[694.46,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726704254,[[692.48,0.288817],[691.96,1.28640178],[691.88,2.65290981],[691.86,2.9774686],[691.82,2.1886697]],[[693.99,1.07979538],[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726704460,[[692.48,0.288817],[691.96,1.28640178],[691.89,2.65290981],[691.86,2.9774686],[691.82,2.1886697]],[[693.99,1.07979538],[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726704659,[[692.48,0.288817],[691.96,1.28640178],[691.9,2.6534705],[691.86,2.9774686],[691.82,2.1886697]],[[693.99,1.07979538],[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726704857,[[692.48,0.288817],[691.96,1.28640178],[691.91,1.72433089],[691.86,2.9774686],[691.82,2.1886697]],[[693.99,1.07979538],[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726705058,[[692.48,0.288817],[691.96,1.28640178],[691.92,1.72433089],[691.86,2.9774686],[691.82,2.1886697]],[[693.99,1.07979538],[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726705259,[[692.48,0.288817],[691.96,1.28640178],[691.93,4.70179949],[691.82,2.1886697]],[[693.98,1.07979538],[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726705459,[[692.48,0.288817],[691.96,1.28640178],[691.94,1.72433089],[691.93,2.9774686],[691.82,2.1886697]],[[693.98,1.07979538],[694.0,0.28818443],[694.06,1.50622182],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726705760,[[692.48,0.288817],[691.96,1.28640178],[691.94,1.72433089],[691.93,2.9774686],[691.82,2.1886697]],[[693.98,1.07979538],[694.0,0.28818443],[694.26,1.07979538],[694.39,1.07979538],[702.26,8.62281181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726705956,[[692.48,0.288817],[691.96,1.28640178],[691.94,1.72433089],[691.93,2.9774686],[691.82,2.1886697]],[[693.98,1.07979538],[693.99,1.50619466],[694.0,0.28818443],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726706454,[[692.48,0.288817],[691.96,1.28640178],[691.94,1.72433089],[691.93,2.9774686],[691.82,2.1886697]],[[693.97,0.28819689],[693.98,1.07979538],[693.99,1.50619466],[694.26,1.07979538],[694.39,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726706959,[[692.48,0.288817],[691.97,1.28640178],[691.95,2.9774686],[691.94,1.72433089],[691.82,2.1886697]],[[693.97,0.28819689],[693.99,1.50619466],[694.0,1.07979538],[694.27,1.07979538],[694.4,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726707160,[[692.48,0.288817],[691.97,1.28640178],[691.96,1.72433089],[691.95,2.9774686],[691.82,2.1886697]],[[693.97,0.28819689],[693.99,1.50619466],[694.0,1.07979538],[694.27,1.07979538],[694.4,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726707962,[[692.48,0.288817],[691.99,1.28640178],[691.96,1.72433089],[691.95,2.9774686],[691.84,2.1886697]],[[693.97,0.28819689],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726708963,[[692.48,0.288817],[691.97,2.9774686],[691.96,1.72433089],[691.95,1.28640178],[691.81,2.1886697]],[[693.96,1.07979538],[693.97,0.28819689],[693.99,1.50619466],[694.24,1.07979538],[694.36,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726709164,[[692.48,0.288817],[691.98,1.72433089],[691.97,2.9774686],[691.95,1.28640178],[691.81,2.1886697]],[[693.95,0.2882052],[693.96,1.07979538],[693.99,1.50619466],[694.24,1.07979538],[694.36,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726709665,[[692.48,0.288817],[691.97,2.9774686],[691.95,1.28640178],[691.81,2.1886697],[684.73,5.13061484]],[[693.95,0.2882052],[693.96,1.07979538],[693.99,1.50619466],[694.24,1.07979538],[694.36,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726709858,[[692.48,0.288817],[691.98,1.72821866],[691.97,2.9774686],[691.95,1.28640178],[691.81,2.1886697]],[[693.95,0.2882052],[693.96,1.07979538],[693.99,1.50619466],[694.24,1.07979538],[694.36,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726710059,[[692.48,0.288817],[691.98,1.72821866],[691.97,2.9774686],[691.94,1.28640178],[691.8,2.1886697]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.24,1.07979538],[694.37,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726710261,[[692.48,0.288817],[691.98,1.72821866],[691.94,1.28640178],[691.8,2.1886697]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.24,1.07979538],[694.37,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726710262,[[692.48,0.288817],[691.99,2.9774686],[691.98,1.72821866],[691.94,1.28640178],[691.8,2.1886697]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.24,1.07979538],[694.37,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726710462,[[692.48,0.288817],[691.99,2.9774686],[691.94,1.28640178],[691.8,2.1886697]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.24,1.07979538],[694.37,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726710864,[[692.48,0.288817],[691.99,2.9774686],[691.8,2.1886697]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.24,1.07979538],[694.37,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726710865,[[692.48,0.288817],[691.99,2.9774686],[691.9,1.28640178],[691.75,2.1886697],[691.53,2.1886697]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726711364,[[692.48,0.288817],[691.9,1.28640178],[691.76,2.9774686],[691.75,2.1886697],[691.53,2.1886697]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726711564,[[692.48,0.288817],[691.9,1.28640178],[691.77,2.6595262],[691.76,2.9774686],[691.75,2.1886697]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726711863,[[692.48,0.288817],[691.76,2.9774686]],[[693.95,0.2882052],[693.97,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726711864,[[692.48,0.288817],[691.88,1.28640178],[691.78,2.6595262],[691.76,2.9774686],[691.74,2.1886697]],[[693.95,0.2882052],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726712065,[[692.48,0.288817],[691.88,1.28640178],[691.79,2.6595262],[691.76,2.9774686],[691.74,2.1886697]],[[693.95,0.2882052],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726712266,[[692.48,0.288817],[691.88,1.28640178],[691.8,2.6595262],[691.76,2.9774686],[691.74,2.1886697]],[[693.95,0.2882052],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726712468,[[692.48,0.288817],[691.88,1.28640178],[691.81,2.6595262],[691.76,2.9774686],[691.74,2.1886697]],[[693.95,0.2882052],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726712661,[[692.48,0.288817],[691.88,1.28640178],[691.81,2.6595262],[691.76,2.9774686],[691.73,2.1886697]],[[693.95,0.2882052],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726712865,[[692.48,0.288817],[691.88,1.28640178],[691.76,2.9774686],[691.73,2.1886697]],[[693.95,0.2882052],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726712866,[[692.48,0.288817],[691.88,1.28640178],[691.82,5.6369948],[691.73,2.1886697],[684.72,5.13061484]],[[693.95,0.2882052],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.38,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726713164,[[692.48,0.288817],[691.88,1.28640178],[691.83,2.6595262],[691.82,2.9774686],[691.73,2.1886697]],[[693.94,0.26506762],[693.95,0.2882052],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726713468,[[692.48,0.288817],[691.86,1.28640178],[691.84,2.6595262],[691.82,2.9774686],[691.72,2.1886697]],[[693.92,0.28821766],[693.94,0.26506762],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726713662,[[692.48,0.288817],[691.86,1.28640178],[691.82,2.9774686],[691.72,2.1886697]],[[693.92,0.28821766],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726713663,[[692.48,0.288817],[691.86,1.28640178],[691.85,2.6595262],[691.82,2.9774686],[691.72,2.1886697]],[[693.92,0.28821766],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538],[694.93,5.5648062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726713862,[[692.48,0.288817],[691.86,3.94592798],[691.82,2.9774686],[691.72,2.1886697],[690.4,2.68935297]],[[693.91,0.26506629],[693.92,0.28821766],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726714065,[[692.48,0.288817],[691.87,2.6595262],[691.86,1.28640178],[691.82,2.9774686],[691.72,2.1886697]],[[693.9,0.28822596],[693.91,0.26506629],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726714265,[[692.48,0.288817],[691.88,0.9308749],[691.87,1.7286513],[691.86,1.28640178],[691.82,2.9774686]],[[693.9,0.28822596],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726714266,[[692.48,0.288817],[691.88,0.9308749],[691.87,1.7286513],[691.86,1.28640178],[691.82,2.9774686]],[[693.89,0.26506629],[693.9,0.28822596],[693.98,1.07979538],[693.99,1.50619466],[694.25,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726714461,[[692.48,0.288817],[692.1,1.28640178],[691.98,2.1886697],[691.88,3.9083435],[691.87,1.7286513]],[[693.86,1.07979538],[693.89,0.26506629],[693.9,0.28822596],[693.99,1.50619466],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726714768,[[692.48,0.288817],[692.1,1.28640178],[691.99,2.6595262],[691.98,2.1886697],[691.88,2.9774686]],[[693.85,0.26506629],[693.86,1.07979538],[693.9,0.28822596],[693.99,1.50619466],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726714965,[[692.48,0.288817],[692.1,1.28640178],[692.0,2.6595262],[691.98,2.1886697],[691.88,2.9774686]],[[693.85,0.26506629],[693.86,1.07979538],[693.87,0.28823843],[693.99,1.50619466],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726715268,[[692.48,0.288817],[692.1,1.28640178],[692.01,2.6595262],[691.98,2.1886697],[691.88,2.9774686]],[[693.84,0.28825089],[693.85,0.26506629],[693.86,1.07979538],[693.99,1.50619466],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726715569,[[692.48,0.288817],[692.16,1.28640178],[692.06,2.1886697],[692.02,2.6595262],[691.9,2.1886697]],[[693.82,1.07979538],[693.83,0.26506629],[693.84,0.28825089],[693.99,1.50619466],[694.01,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726715764,[[692.48,0.288817],[692.16,1.28640178],[692.07,2.6595262],[692.06,2.1886697],[691.9,2.1886697]],[[693.81,0.26506629],[693.82,1.07979538],[693.84,0.28825089],[693.99,1.50619466],[694.01,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726715965,[[692.48,0.288817],[692.16,1.28640178],[692.08,5.6369948],[692.06,2.1886697],[691.9,2.1886697]],[[693.81,0.26506629],[693.82,1.07979538],[694.01,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726715966,[[692.48,0.288817],[692.16,1.28640178],[692.08,5.6369948],[692.06,2.1886697],[691.9,2.1886697]],[[693.8,0.28826751],[693.81,0.26506629],[693.82,1.07979538],[694.01,1.07979538],[694.51,0.78029769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726716267,[[692.48,0.288817],[692.16,1.28640178],[692.09,2.6595262],[692.08,2.9774686],[692.06,2.1886697]],[[693.8,0.28826751],[693.82,1.07979538],[693.87,1.50630332],[694.01,1.07979538],[694.51,4.21000858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726716469,[[692.48,0.288817],[692.17,1.28640178],[692.1,2.6595262],[692.08,2.9774686],[692.07,2.1886697]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726716668,[[692.48,0.288817],[692.17,1.28640178],[692.11,2.6595262],[692.08,2.9774686],[692.07,2.1886697]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726716868,[[692.48,0.288817],[692.17,1.28640178],[692.12,2.6595262],[692.08,2.9774686],[692.07,2.1886697]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726717064,[[692.48,0.288817],[692.17,1.28640178],[692.13,2.6595262],[692.08,2.9774686],[692.07,2.1886697]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538],[694.12,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726717265,[[692.48,0.288817],[692.17,1.28640178],[692.14,2.6595262],[692.08,2.9774686],[692.07,2.1886697]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.04,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726717468,[[692.48,0.288817],[692.17,1.28640178],[692.15,2.6595262],[692.08,2.9774686],[692.07,2.1886697]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.04,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726717666,[[692.48,0.288817],[692.17,1.28640178],[692.16,2.6595262],[692.08,2.9774686],[692.07,2.1886697]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.04,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726717867,[[692.48,0.288817],[692.17,3.94592798],[692.16,2.9774686],[692.07,2.1886697],[684.39,2.49923631]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.04,1.07979538],[694.13,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726718063,[[692.48,0.288817],[692.18,2.6595262],[692.17,1.28640178],[692.16,2.9774686],[692.08,2.1886697]],[[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538],[694.11,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726718262,[[692.48,0.288817],[692.19,0.9308749],[692.18,1.7286513],[692.17,1.28640178],[692.16,2.9774686]],[[693.79,0.26506774],[693.8,0.28826751],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726718668,[[692.48,0.288817],[692.19,0.9308749],[692.18,1.7286513],[692.17,1.28640178],[692.16,2.9774686]],[[693.78,0.28827582],[693.79,0.26506774],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726718869,[[692.48,0.288817],[692.19,0.9308749],[692.18,1.7286513],[692.17,1.28640178],[692.16,2.9774686]],[[693.78,0.28827582],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538],[694.37,0.78029333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726719069,[[692.48,0.288817],[692.19,0.9308749],[692.18,1.7286513],[692.17,1.28640178],[692.16,2.9774686]],[[693.78,0.28827582],[693.84,1.07979538],[693.87,1.50630332],[694.03,1.07979538],[694.37,0.78030929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726719270,[[692.48,0.288817],[692.19,0.9308749],[692.18,1.7286513],[692.16,2.9774686]],[[693.78,0.28827582],[693.87,1.50630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726719271,[[692.48,0.288817],[692.19,3.9083435],[692.18,1.7286513],[692.16,1.28640178],[692.06,2.1886697]],[[693.78,0.28827582],[693.83,1.07979538],[693.87,1.50630332],[694.02,1.07979538],[694.1,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726719467,[[692.48,0.288817],[692.2,2.6595262],[692.19,2.9774686],[692.16,1.28640178],[692.06,2.1886697]],[[693.77,0.26507498],[693.78,0.28827582],[693.83,1.07979538],[693.87,1.50630332],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726719665,[[692.48,0.288817],[692.21,0.9308749],[692.2,1.7286513],[692.19,2.9774686],[692.16,1.28640178]],[[693.76,0.28828413],[693.77,0.26507498],[693.83,1.07979538],[693.87,1.50630332],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726719865,[[692.48,0.288817],[692.21,0.9308749],[692.2,1.7286513],[692.19,2.9774686],[692.16,1.28640178]],[[693.76,0.28828413],[693.83,1.07979538],[693.87,1.50630332],[694.02,1.07979538],[694.45,0.78030929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726720167,[[692.48,0.288817],[692.21,0.9308749],[692.2,1.7286513],[692.19,2.9774686],[692.15,1.28640178]],[[693.76,0.28828413],[693.81,1.07979538],[693.87,1.50630332],[693.99,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726720365,[[692.48,0.288817],[692.21,2.9774686],[692.2,1.7286513],[692.15,1.28640178],[686.81,4.73463812]],[[693.76,0.28828413],[693.81,1.07979538],[693.87,1.50630332],[693.99,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726720569,[[692.48,0.288817],[692.21,2.9774686],[692.15,1.28640178],[686.81,4.73463812]],[[693.75,0.26510011],[693.76,0.28828413],[693.81,1.07979538],[693.87,1.50630332],[693.99,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726720770,[[692.48,0.288817],[692.21,2.9774686],[692.15,1.28640178],[686.81,4.73463812],[686.12,5.13061484]],[[693.74,0.28829244],[693.75,0.26510011],[693.81,1.07979538],[693.87,1.50630332],[693.99,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726720965,[[692.48,0.288817],[692.21,2.9774686],[686.12,5.13061484]],[[693.74,0.28829244],[693.87,1.50630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726720966,[[692.48,0.288817],[692.21,2.9774686],[692.02,1.28640178],[691.91,2.1886697],[691.48,2.1886697]],[[693.74,0.28829244],[693.78,1.07979538],[693.87,1.50630332],[693.98,1.07979538],[694.33,0.78030929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726721167,[[692.48,0.288817],[692.21,2.9774686],[692.02,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.74,0.28829244],[693.78,1.07979538],[693.87,1.50630332],[693.98,1.07979538],[694.26,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726721769,[[692.48,0.288817],[692.21,2.9774686],[692.02,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.73,0.26511072],[693.74,0.28829244],[693.78,1.07979538],[693.87,1.50630332],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726721971,[[692.48,0.288817],[692.21,2.9774686],[692.02,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.72,0.28830075],[693.73,0.26511072],[693.78,1.07979538],[693.87,1.50630332],[693.98,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726722172,[[692.48,0.288817],[692.21,2.9774686],[692.02,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.72,0.28830075],[693.78,1.07979538],[693.87,1.50630332],[693.98,1.07979538],[694.35,0.78039175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726722373,[[692.48,0.288817],[692.0,1.28640178],[691.92,2.9774686],[691.89,2.1886697],[691.72,2.1886697]],[[693.72,0.28830075],[693.76,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726722573,[[692.48,0.288817],[692.0,1.28640178],[691.93,2.65787214],[691.92,2.9774686],[691.89,2.1886697]],[[693.72,0.28830075],[693.76,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726722774,[[692.48,0.288817],[692.0,1.28640178],[691.94,2.65787214],[691.92,2.9774686],[691.89,2.1886697]],[[693.72,0.28830075],[693.76,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726722975,[[692.48,0.288817],[692.0,1.28640178],[691.95,2.65787214],[691.92,2.9774686],[691.89,2.1886697]],[[693.72,0.28830075],[693.76,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726723173,[[692.48,0.288817],[692.0,1.28640178],[691.96,2.65787214],[691.92,2.9774686],[691.89,2.1886697]],[[693.72,0.28830075],[693.76,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726723370,[[692.48,0.288817],[692.0,1.28640178],[691.97,2.65787214],[691.92,2.9774686],[691.89,2.1886697]],[[693.72,0.28830075],[693.76,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726723575,[[692.48,0.288817],[692.0,1.28640178],[691.98,2.65787214],[691.92,2.9774686],[691.89,2.1886697]],[[693.72,0.28830075],[693.75,1.07979538],[693.87,1.50630332],[693.96,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726723775,[[692.48,0.288817],[692.0,1.28640178],[691.99,2.65787214],[691.98,2.9774686],[691.89,2.1886697]],[[693.72,0.28830075],[693.75,1.07979538],[693.87,1.50630332],[693.96,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726723975,[[692.48,0.288817],[692.0,3.94427392],[691.98,2.9774686],[691.89,2.1886697],[686.16,5.13061484]],[[693.72,0.28830075],[693.75,1.07979538],[693.87,1.50630332],[693.96,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726724275,[[692.48,0.288817],[692.01,2.65787214],[692.0,1.28640178],[691.98,2.9774686],[691.89,2.1886697]],[[693.72,0.28830075],[693.75,1.07979538],[693.87,1.50630332],[693.96,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726724470,[[692.48,0.288817],[692.05,1.28640178],[692.02,0.92852323],[692.01,1.72934891],[691.98,2.9774686]],[[693.72,0.28830075],[693.87,1.50630332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726724471,[[692.48,0.288817],[692.05,1.28640178],[692.02,0.92852323],[692.01,1.72934891],[691.98,2.9774686]],[[693.72,0.28830075],[693.78,1.07979538],[693.87,1.50630332],[693.99,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726724674,[[692.48,0.288817],[692.05,1.28640178],[692.03,1.72934891],[692.02,0.92852323],[691.98,2.9774686]],[[693.72,0.28830075],[693.78,1.07979538],[693.87,1.50630332],[693.99,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726724874,[[692.48,0.288817],[692.05,1.28640178],[692.04,0.92852323],[692.03,1.72934891],[691.98,2.9774686]],[[693.72,0.28830075],[693.78,1.07979538],[693.87,1.50630332],[693.99,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726725073,[[692.48,0.288817],[692.05,1.28640178],[692.04,2.65787214],[691.98,2.9774686]],[[693.72,0.28830075],[693.78,1.07979538],[693.87,1.50630332],[693.99,1.07979538],[694.09,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726725279,[[692.48,0.288817],[692.05,6.92174252],[691.77,2.1886697],[691.51,2.1886697],[690.39,4.37733941]],[[693.72,0.28830075],[693.77,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726725475,[[692.48,0.288817],[692.06,2.65787214],[692.05,4.26387038],[691.77,2.1886697],[691.51,2.1886697]],[[693.72,0.28830075],[693.77,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726725670,[[692.48,0.288817],[692.07,0.92852323],[692.06,1.72934891],[692.05,4.26387038],[691.77,2.1886697]],[[693.72,0.28830075],[693.77,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726726068,[[692.48,0.288817],[692.07,0.92852323],[692.06,1.72934891],[692.05,2.9774686],[692.04,1.28640178]],[[693.72,0.28830075],[693.76,1.07979538],[693.87,1.50630332],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726726477,[[692.48,0.288817],[692.07,0.92852323],[692.06,1.72934891],[692.05,2.9774686],[692.04,1.28640178]],[[693.72,0.28830075],[693.76,1.07979538],[693.97,1.07979538],[694.06,1.07979538],[694.37,0.78035678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726726676,[[692.48,0.288817],[692.07,0.92852323],[692.06,1.72934891],[692.05,2.9774686],[692.04,1.28640178]],[[693.72,0.28830075],[693.76,1.07979538],[693.77,1.50649351],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726727077,[[692.48,0.288817],[692.07,2.9774686],[692.06,1.72934891],[692.04,1.28640178],[686.22,8.55096544]],[[693.72,0.28830075],[693.76,1.07979538],[693.77,1.50649351],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726727278,[[692.07,2.9774686],[692.04,1.28640178],[687.38,1.86441162],[686.22,8.55096544],[683.18,2.49922316]],[[693.72,0.28830075],[693.76,1.07979538],[693.77,1.50649351],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726727478,[[692.08,0.28898393],[692.07,2.9774686],[692.04,1.28640178],[687.38,1.86441162],[686.22,8.55096544]],[[693.72,0.28830075],[693.76,1.07979538],[693.77,1.50649351],[693.97,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726727672,[[692.08,0.28898393],[692.07,2.9774686],[692.01,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.71,0.26512877],[693.72,0.28830075],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726727873,[[692.08,0.28898393],[692.07,2.9774686],[692.01,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.7,0.28830906],[693.71,0.26512877],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726728077,[[692.08,0.28898393],[692.07,2.9774686],[692.01,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.69,0.26512877],[693.7,0.28830906],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726728273,[[692.08,0.28898393],[692.07,2.9774686],[692.01,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.68,0.28831737],[693.69,0.26512877],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726728479,[[692.08,0.28898393],[692.07,2.9774686],[692.01,1.28640178],[691.91,2.1886697],[691.74,2.1886697]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.31,0.78043269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726728674,[[692.08,0.28898393],[692.07,2.9774686],[692.02,1.72836544],[692.01,1.28640178],[691.8,2.1886697]],[[693.68,0.28831737],[693.69,1.07979538],[693.77,1.50649351],[693.9,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726728871,[[692.08,2.01734937],[691.92,2.9774686],[691.91,1.28640178],[691.8,2.1886697],[690.65,2.6883676]],[[693.68,0.28831737],[693.69,1.07979538],[693.77,1.50649351],[693.9,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726729072,[[692.08,2.01734937],[691.92,2.9774686],[691.91,1.28640178],[691.8,2.1886697]],[[693.68,0.28831737],[693.69,1.07979538],[693.77,1.50649351],[693.9,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726729073,[[692.09,1.72836544],[692.08,0.28898393],[691.92,2.9774686],[691.91,1.28640178],[691.8,2.1886697]],[[693.68,0.28831737],[693.69,1.07979538],[693.77,1.50649351],[693.9,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726729276,[[692.1,1.72836544],[692.08,0.28898393],[691.92,2.9774686],[691.91,1.28640178],[691.8,2.1886697]],[[693.68,0.28831737],[693.69,1.07979538],[693.77,1.50649351],[693.9,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726729478,[[692.08,0.28898393],[691.95,1.28640178],[691.92,2.9774686],[691.84,2.1886697],[691.67,2.1886697]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726729679,[[692.08,0.28898393],[691.95,1.28640178],[691.93,2.65577903],[691.92,2.9774686],[691.84,2.1886697]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726729979,[[692.08,0.28898393],[691.95,1.28640178],[691.94,2.65577903],[691.92,2.9774686],[691.84,2.1886697]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726730179,[[692.08,0.28898393],[691.95,3.94218081],[691.92,2.9774686],[691.84,2.1886697],[690.52,2.68795275]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726730380,[[692.08,0.28898393],[691.96,2.65577903],[691.95,4.26387038],[691.84,2.1886697],[690.52,2.68795275]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726730580,[[692.08,0.28898393],[691.97,0.92780941],[691.96,1.72796962],[691.95,4.26387038],[691.84,2.1886697]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726731181,[[692.08,0.28898393],[691.98,1.28640178],[691.97,0.92780941],[691.96,1.72796962],[691.95,2.9774686]],[[693.68,0.28831737],[693.74,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726731379,[[692.08,0.28898393],[691.98,1.28640178],[691.97,2.65577903],[691.95,2.9774686],[691.87,2.1886697]],[[693.68,0.28831737],[693.74,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726731578,[[692.08,0.28898393],[691.98,3.94218081],[691.97,2.9774686],[691.87,2.1886697],[679.66,7.15255322]],[[693.68,0.28831737],[693.74,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726731780,[[692.08,0.28898393],[691.99,2.65577903],[691.98,1.28640178],[691.97,2.9774686],[691.87,2.1886697]],[[693.68,0.28831737],[693.74,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726731976,[[692.08,0.28898393],[692.0,0.92780941],[691.99,1.72796962],[691.98,1.28640178],[691.97,2.9774686]],[[693.68,0.28831737],[693.74,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726732382,[[692.08,0.28898393],[692.0,0.92780941],[691.99,1.72796962],[691.98,1.28640178],[691.97,2.9774686]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726732782,[[692.08,0.28898393],[692.0,3.90527801],[691.99,1.72796962],[691.98,1.28640178],[685.84,4.73463812]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726732985,[[692.08,0.28898393],[692.01,1.72796962],[692.0,2.9774686],[691.98,1.28640178],[685.84,4.73463812]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726733185,[[692.08,0.28898393],[692.01,1.72796962],[692.0,2.9774686],[691.98,1.28640178],[685.9,5.13061484]],[[693.68,0.28831737],[693.73,1.07979538],[693.77,1.50649351],[693.94,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726733387,[[692.08,0.28898393],[692.01,1.72796962],[692.0,2.9774686],[691.94,1.28640178],[691.83,2.1886697]],[[693.68,0.28831737],[693.7,1.07979538],[693.77,1.50649351],[693.91,1.07979538],[694.01,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726733584,[[692.08,0.28898393],[692.01,1.72796962],[692.0,2.9774686],[691.94,1.28640178],[691.83,2.1886697]],[[693.67,0.26513713],[693.68,0.28831737],[693.7,1.07979538],[693.77,1.50649351],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726733779,[[692.08,0.28898393],[692.01,1.72796962],[692.0,2.9774686],[691.94,1.28640178],[691.83,2.1886697]],[[693.66,0.28832569],[693.67,0.26513713],[693.7,1.07979538],[693.77,1.50649351],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726733980,[[692.08,0.28898393],[692.0,2.9774686],[691.94,1.28640178],[691.83,2.1886697],[685.67,4.73463812]],[[693.65,0.26513713],[693.66,0.28832569],[693.7,1.07979538],[693.77,1.50649351],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726734285,[[692.08,0.28898393],[692.0,2.9774686],[691.91,1.28640178],[691.8,2.1886697],[691.63,2.1886697]],[[693.65,0.26513713],[693.66,0.28832569],[693.68,1.07979538],[693.77,1.50649351],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726734478,[[692.08,0.28898393],[692.01,1.72719426],[691.91,1.28640178],[691.84,2.9774686],[691.8,2.1886697]],[[693.65,0.26513713],[693.66,0.28832569],[693.68,1.07979538],[693.77,1.50649351],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726734682,[[692.08,0.28898393],[691.91,1.28640178],[691.84,2.9774686],[691.8,2.1886697],[690.52,6.05466215]],[[693.66,0.28832569],[693.68,1.07979538],[693.77,1.50649351],[693.9,1.07979538],[694.44,7.72432798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726734883,[[692.08,0.28898393],[691.91,1.28640178],[691.85,2.64915216],[691.84,2.9774686],[691.8,2.1886697]],[[693.64,0.26517224],[693.66,0.28832569],[693.68,1.07979538],[693.77,1.50649351],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726735085,[[692.08,0.28898393],[691.91,1.28640178],[691.86,2.64915216],[691.84,2.9774686],[691.8,2.1886697]],[[693.63,0.26517224],[693.66,0.28832569],[693.68,1.07979538],[693.77,1.50649351],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726735281,[[692.08,0.28898393],[691.91,1.28640178],[691.87,2.64915216],[691.84,2.9774686],[691.8,2.1886697]],[[693.62,0.26517224],[693.66,0.28832569],[693.68,1.07979538],[693.77,1.50649351],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726735484,[[692.08,0.28898393],[691.88,6.91302254],[691.77,2.1886697],[691.62,2.1886697],[691.37,2.1886697]],[[693.57,1.07979538],[693.6,0.28835063],[693.61,0.26517224],[693.76,1.07979538],[693.77,1.50649351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726735691,[[692.08,0.28898393],[691.89,2.64915216],[691.88,4.26387038],[691.77,2.1886697],[691.62,2.1886697]],[[693.56,0.28836726],[693.57,1.07979538],[693.76,1.07979538],[693.77,1.50649351],[694.12,0.78052223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726735887,[[692.08,0.28898393],[691.9,0.92160958],[691.89,1.72754258],[691.88,4.26387038],[691.77,2.1886697]],[[693.56,0.28836726],[693.57,1.07979538],[693.76,1.07979538],[693.77,1.50649351],[694.12,0.78052223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726736186,[[692.08,0.28898393],[691.9,0.92160958],[691.89,1.72754258],[691.88,4.26387038],[691.77,2.1886697]],[[693.56,0.28836726],[693.57,1.07979538],[693.76,1.07979538],[693.77,1.50649351],[694.28,0.78052223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726736387,[[692.08,0.28898393],[691.91,1.28640178],[691.9,0.92160958],[691.89,1.72754258],[691.88,2.9774686]],[[693.56,0.28836726],[693.62,1.07979538],[693.77,1.50649351],[693.81,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726736589,[[692.08,0.28898393],[691.91,1.28640178],[691.9,2.64915216],[691.88,2.9774686],[686.18,4.73463812]],[[693.56,0.28836726],[693.62,1.07979538],[693.77,1.50649351],[693.81,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726736890,[[692.08,0.28898393],[691.91,3.93555394],[691.88,2.9774686],[688.74,3.45438852],[686.26,5.13061484]],[[693.56,0.28836726],[693.6,1.50684141],[693.62,1.07979538],[693.81,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726737090,[[692.08,0.28898393],[691.92,2.64915216],[691.89,1.28640178],[691.88,2.9774686],[691.79,2.1886697]],[[693.56,0.28836726],[693.6,1.50684141],[693.61,1.07979538],[693.81,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726737288,[[692.08,0.28898393],[691.93,2.64915216],[691.91,2.9774686],[691.89,1.28640178],[691.79,2.1886697]],[[693.56,0.28836726],[693.6,1.50684141],[693.61,1.07979538],[693.81,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726737485,[[692.08,0.28898393],[691.94,2.64915216],[691.91,2.9774686],[691.89,1.28640178],[691.79,2.1886697]],[[693.56,0.28836726],[693.6,1.50684141],[693.61,1.07979538],[693.81,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726737690,[[692.08,0.28898393],[691.95,2.64915216],[691.91,2.9774686],[691.89,1.28640178],[691.79,2.1886697]],[[693.56,0.28836726],[693.6,1.50684141],[693.61,1.07979538],[693.81,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726737890,[[692.08,0.28898393],[691.96,2.64915216],[691.91,2.9774686],[691.89,1.28640178],[691.79,2.1886697]],[[693.56,0.28836726],[693.6,1.50684141],[693.61,1.07979538],[693.81,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726738084,[[692.08,0.28898393],[691.97,0.92160958],[691.92,1.72754258],[691.91,2.9774686],[691.89,1.28640178]],[[693.56,0.28836726],[693.6,1.50684141],[693.61,1.07979538],[693.81,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726738285,[[692.08,0.28898393],[691.93,0.92160958],[691.92,1.72754258],[691.91,2.9774686],[691.89,1.28640178]],[[693.56,0.28836726],[693.6,1.50684141],[693.61,1.07979538],[693.81,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726738991,[[692.08,0.28898393],[691.93,3.89907818],[691.92,1.72754258],[691.89,1.28640178],[686.24,5.13061484]],[[693.56,0.28836726],[693.6,1.50684141],[693.61,1.07979538],[693.81,1.07979538],[693.9,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726739292,[[692.08,0.28898393],[691.94,1.72754258],[691.93,2.9774686],[691.9,1.28640178],[691.39,2.1886697]],[[693.55,0.26516451],[693.56,0.28836726],[693.6,1.50684141],[693.63,1.07979538],[693.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726739492,[[692.08,0.28898393],[691.94,1.72754258],[691.93,2.9774686],[691.9,1.28640178],[691.39,2.1886697]],[[693.54,0.28837558],[693.55,0.26516451],[693.6,1.50684141],[693.63,1.07979538],[693.82,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726739694,[[692.08,0.28898393],[691.94,1.72754258],[691.93,2.9774686],[691.9,1.28640178],[691.39,2.1886697]],[[693.54,0.28837558],[693.6,1.50684141],[693.63,1.07979538],[693.82,1.07979538],[694.17,0.78047493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726739891,[[692.08,0.28898393],[691.94,1.72754258],[691.93,2.9774686],[691.9,1.28640178],[691.39,2.1886697]],[[693.54,0.28837558],[693.6,1.50684141],[693.63,1.07979538],[693.82,1.07979538],[700.08,8.62281181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726740092,[[692.08,0.28898393],[691.94,1.72754258],[691.93,2.9774686],[691.85,1.28640178],[691.75,2.1886697]],[[693.54,0.28837558],[693.6,2.58663679],[693.8,1.07979538],[693.89,1.07979538],[694.06,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726740292,[[692.08,0.28898393],[691.95,2.9774686],[691.94,1.72754258],[691.85,1.28640178],[691.75,2.1886697]],[[693.54,0.28837558],[693.6,2.58663679],[693.8,1.07979538],[693.89,1.07979538],[694.06,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726740485,[[692.08,0.28898393],[691.96,1.72754258],[691.95,2.9774686],[691.85,1.28640178],[691.75,2.1886697]],[[693.54,0.28837558],[693.6,2.58663679],[693.8,1.07979538],[693.89,1.07979538],[694.06,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726740691,[[692.08,0.28898393],[691.96,1.72754258],[691.95,2.9774686],[691.85,1.28640178],[691.75,2.1886697]],[[693.53,0.26517286],[693.54,0.28837558],[693.6,2.58663679],[693.8,1.07979538],[693.89,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726740987,[[692.08,0.28898393],[691.95,2.9774686],[691.84,1.28640178],[691.74,2.1886697],[691.58,2.1886697]],[[693.52,0.55356503],[693.6,2.58663679],[693.79,1.07979538],[693.89,1.07979538],[694.05,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726741186,[[692.08,0.28898393],[691.95,2.9774686],[691.84,1.28640178],[691.74,2.1886697],[691.58,2.1886697]],[[693.51,0.28838805],[693.6,2.58663679],[693.79,1.07979538],[693.89,1.07979538],[694.05,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726741893,[[692.08,0.28898393],[691.84,1.28640178],[691.75,2.9774686],[691.74,2.1886697],[691.58,2.1886697]],[[693.51,0.28838805],[693.6,2.58663679],[693.79,1.07979538],[693.89,1.07979538],[694.05,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726742093,[[692.08,0.28898393],[691.84,1.28640178],[691.76,2.64682014],[691.75,2.9774686],[691.74,2.1886697]],[[693.51,0.28838805],[693.6,2.58663679],[693.79,1.07979538],[693.89,1.07979538],[694.05,1.29575446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726742293,[[692.08,0.28898393],[691.8,1.28640178],[691.77,2.64682014],[691.75,2.9774686],[691.7,2.1886697]],[[693.51,0.28838805],[693.58,1.07979538],[693.6,1.50684141],[693.78,1.07979538],[693.87,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726742493,[[692.08,0.28898393],[691.8,1.28640178],[691.78,2.64682014],[691.75,2.9774686],[691.7,2.1886697]],[[693.51,0.28838805],[693.58,1.07979538],[693.6,1.50684141],[693.78,1.07979538],[693.87,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726742689,[[692.08,0.28898393],[691.8,1.28640178],[691.79,2.64682014],[691.75,2.9774686],[691.7,2.1886697]],[[693.5,0.26518208],[693.51,0.28838805],[693.58,1.07979538],[693.6,1.50684141],[693.78,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726742993,[[692.08,0.28898393],[691.8,3.93322192],[691.75,2.9774686],[691.7,2.1886697],[690.55,2.68445372]],[[693.49,0.28839637],[693.5,0.26518208],[693.58,1.07979538],[693.6,1.50684141],[693.78,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726743194,[[692.08,0.28898393],[691.81,2.64682014],[691.8,1.28640178],[691.75,2.9774686],[691.7,2.1886697]],[[693.49,0.28839637],[693.58,1.07979538],[693.6,1.50684141],[693.78,1.07979538],[694.14,0.78054537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726743494,[[692.08,0.28898393],[691.82,1.28640178],[691.75,2.9774686],[691.72,2.1886697],[691.56,2.1886697]],[[693.49,0.28839637],[693.6,1.50684141],[694.14,0.78054537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726743495,[[692.08,0.28898393],[691.82,1.28640178],[691.75,2.9774686],[691.72,2.1886697],[691.56,2.1886697]],[[693.49,0.28839637],[693.57,1.07979538],[693.6,1.50684141],[693.76,1.07979538],[693.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726743895,[[692.08,0.28898393],[691.82,1.28640178],[691.72,2.1886697],[691.56,2.1886697]],[[693.49,0.28839637],[693.57,1.07979538],[693.6,1.50684141],[693.76,1.07979538],[693.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726744196,[[692.08,0.28898393],[691.82,1.28640178],[691.73,2.96935845],[691.72,2.1886697],[691.56,2.1886697]],[[693.49,0.28839637],[693.57,1.07979538],[693.6,1.50684141],[693.76,1.07979538],[693.85,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726744795,[[692.08,0.28898393],[691.73,2.96935845],[691.53,1.28640178],[691.39,2.1886697],[691.19,2.1886697]],[[693.49,0.28839637],[693.6,1.50684141],[693.66,1.07979538],[693.92,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726745495,[[692.08,0.28898393],[691.53,1.28640178],[691.4,2.96935845],[691.39,2.1886697],[691.19,2.1886697]],[[693.49,0.28839637],[693.6,1.50684141],[693.66,1.07979538],[693.92,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726745697,[[692.08,0.28898393],[691.56,1.28640178],[691.42,2.1886697],[691.41,2.64629821],[691.4,2.96935845]],[[693.49,0.28839637],[693.6,1.50684141],[693.65,1.07979538],[693.91,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726745995,[[692.08,0.28898393],[691.56,1.28640178],[691.43,2.64629821],[691.42,2.1886697],[691.4,2.96935845]],[[693.49,0.28839637],[693.6,1.50684141],[693.65,1.07979538],[693.91,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726746195,[[692.08,0.28898393],[691.56,1.28640178],[691.44,2.64629821],[691.42,2.1886697],[691.4,2.96935845]],[[693.49,0.28839637],[693.6,1.50684141],[693.65,1.07979538],[693.91,1.07979538],[694.02,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726746396,[[692.08,0.28898393],[691.54,1.28640178],[691.45,2.64629821],[691.41,2.1886697],[691.4,2.96935845]],[[693.49,0.28839637],[693.6,1.50684141],[693.64,1.07979538],[693.88,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726746594,[[692.08,0.28898393],[691.54,1.28640178],[691.46,2.64629821],[691.41,2.1886697],[691.4,2.96935845]],[[693.49,0.28839637],[693.6,1.50684141],[693.64,1.07979538],[693.88,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726746795,[[692.08,0.28898393],[691.54,1.28640178],[691.47,2.64629821],[691.41,2.1886697],[691.4,2.96935845]],[[693.49,0.28839637],[693.6,1.50684141],[693.64,1.07979538],[693.88,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726746995,[[692.08,0.28898393],[691.54,1.28640178],[691.48,1.7256347],[691.41,2.1886697],[691.4,2.96935845]],[[693.49,0.28839637],[693.64,1.07979538],[693.88,1.07979538],[694.0,1.07979538],[698.93,4.25784498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726747195,[[692.08,0.28898393],[691.54,1.28640178],[691.49,1.7256347],[691.41,2.1886697],[691.4,2.96935845]],[[693.49,0.28839637],[693.51,1.50715139],[693.64,1.07979538],[693.88,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726747497,[[692.08,0.28898393],[691.49,1.7256347],[691.4,2.96935845]],[[693.49,0.28839637],[693.51,1.50715139],[693.88,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726747498,[[692.08,0.28898393],[691.53,1.28640178],[691.5,1.7256347],[691.49,2.96935845],[691.4,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.63,1.07979538],[693.88,1.07979538],[694.0,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726748392,[[692.08,0.28898393],[691.5,1.7256347],[691.49,2.96935845],[691.44,1.28640178],[691.3,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.93,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726748792,[[692.08,0.28898393],[691.51,2.96935845],[691.5,1.7256347],[691.44,1.28640178],[691.3,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.93,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726748995,[[692.08,0.28898393],[691.51,2.96935845],[691.43,1.28640178],[691.29,2.1886697],[691.07,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.66,1.07979538],[693.93,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726749198,[[692.08,0.28898393],[691.52,1.72635122],[691.51,2.96935845],[691.43,1.28640178],[691.29,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.66,1.07979538],[693.93,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726749497,[[692.08,0.28898393],[691.51,2.96935845],[691.43,1.28640178],[691.29,2.1886697],[684.14,4.73463812]],[[693.49,0.28839637],[693.51,1.50715139],[693.66,1.07979538],[693.93,1.07979538],[694.05,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726750092,[[692.08,0.28898393],[691.51,2.96935845],[691.42,1.28640178],[691.28,2.1886697],[691.06,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.65,1.07979538],[693.92,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726750291,[[692.08,0.28898393],[691.42,1.28640178],[691.3,2.96935845],[691.28,2.1886697],[691.06,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.65,1.07979538],[693.92,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726750495,[[692.08,0.28898393],[691.42,1.28640178],[691.31,2.64689462],[691.3,2.96935845],[691.28,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.65,1.07979538],[693.92,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726750795,[[692.08,0.28898393],[691.42,1.28640178],[691.32,2.64689462],[691.3,2.96935845],[691.28,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.65,1.07979538],[693.92,1.07979538],[694.04,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726750998,[[692.08,0.28898393],[691.4,1.28640178],[691.33,2.64689462],[691.3,2.96935845],[691.26,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.66,1.07979538],[693.93,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726751198,[[692.08,0.28898393],[691.4,1.28640178],[691.34,2.64689462],[691.3,2.96935845],[691.26,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.66,1.07979538],[693.93,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726751497,[[692.08,0.28898393],[691.4,1.28640178],[691.35,2.64689462],[691.3,2.96935845],[691.26,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.66,1.07979538],[693.93,1.07979538],[694.06,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726751693,[[692.08,0.28898393],[691.4,1.28640178],[691.36,2.64689462],[691.3,2.96935845],[691.25,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.94,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726751893,[[692.08,0.28898393],[691.4,1.28640178],[691.3,2.96935845],[691.25,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.94,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726751894,[[692.08,0.28898393],[691.4,1.28640178],[691.37,2.64689462],[691.3,2.96935845],[691.25,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.94,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726752091,[[692.08,0.28898393],[691.4,1.28640178],[691.38,5.61625307],[691.25,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.94,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726752296,[[692.08,0.28898393],[691.4,1.28640178],[691.39,2.64689462],[691.38,2.96935845],[691.25,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.94,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726752496,[[692.08,0.28898393],[691.4,3.9332964],[691.38,2.96935845],[691.25,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.94,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726752697,[[692.08,0.28898393],[691.41,1.72600247],[691.4,1.28640178],[691.38,2.96935845],[691.25,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.94,1.07979538],[694.07,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726752997,[[692.08,0.28898393],[691.42,1.72600247],[691.39,1.28640178],[691.38,2.96935845],[691.24,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.95,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726753198,[[692.08,0.28898393],[691.43,2.64534707],[691.39,1.28640178],[691.38,2.96935845],[691.24,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.95,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726753399,[[692.08,0.28898393],[691.44,2.64534707],[691.39,1.28640178],[691.38,2.96935845],[691.24,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.95,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726753594,[[692.08,0.28898393],[691.45,2.64534707],[691.39,1.28640178],[691.38,2.96935845],[691.24,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.67,1.07979538],[693.95,1.07979538],[694.08,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726753899,[[692.08,0.28898393],[691.52,1.28640178],[691.46,2.64534707],[691.45,2.96935845],[691.39,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.61,1.07979538],[693.86,1.07979538],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726754200,[[692.08,0.28898393],[691.52,1.28640178],[691.47,2.64534707],[691.45,2.96935845],[691.39,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.61,1.07979538],[693.86,1.07979538],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726754399,[[692.08,0.28898393],[691.52,1.28640178],[691.48,2.64534707],[691.45,2.96935845],[691.39,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.61,1.07979538],[693.86,1.07979538],[693.97,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726754700,[[692.08,0.28898393],[691.55,1.28640178],[691.49,2.64534707],[691.45,2.96935845],[691.43,2.1886697]],[[693.49,0.28839637],[693.51,1.50715139],[693.56,1.07979538],[693.8,1.07979538],[693.91,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726754893,[[692.08,0.28898393],[691.55,1.28640178],[691.5,2.64534707],[691.45,2.96935845],[691.43,2.1886697]],[[693.48,0.26522486],[693.49,0.28839637],[693.51,1.50715139],[693.56,1.07979538],[693.8,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726755100,[[692.08,0.28898393],[691.55,1.28640178],[691.51,2.64534707],[691.45,2.96935845],[691.43,2.1886697]],[[693.48,0.26522486],[693.49,0.28839637],[693.51,1.50715139],[693.56,1.07979538],[693.8,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726755296,[[692.08,0.28898393],[691.55,1.28640178],[691.52,2.64534707],[691.45,2.96935845],[691.43,2.1886697]],[[693.47,0.28840468],[693.48,0.26522486],[693.51,1.50715139],[693.56,1.07979538],[693.8,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726755497,[[692.08,0.28898393],[691.55,1.28640178],[691.53,2.64534707],[691.52,2.96935845],[691.43,2.1886697]],[[693.47,0.28840468],[693.51,1.50715139],[693.56,1.07979538],[693.8,1.07979538],[701.12,5.17368709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726755697,[[692.08,0.28898393],[691.56,1.28640178],[691.54,2.64534707],[691.52,2.96935845],[691.44,2.1886697]],[[693.46,0.26523325],[693.47,0.28840468],[693.51,1.50715139],[693.52,1.07979538],[693.75,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726755898,[[692.08,0.28898393],[691.56,1.28640178],[691.55,2.64534707],[691.52,2.96935845],[691.44,2.1886697]],[[693.45,0.288413],[693.46,0.26523325],[693.51,1.50715139],[693.52,1.07979538],[693.75,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726756200,[[692.08,0.28898393],[691.56,3.93174885],[691.52,2.96935845],[691.44,2.1886697],[690.05,7.30536264]],[[693.45,0.288413],[693.51,1.50715139],[693.52,1.07979538],[693.75,1.07979538],[694.17,0.78063412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726756401,[[692.08,0.28898393],[691.57,1.72600247],[691.56,1.28640178],[691.52,2.96935845],[691.44,2.1886697]],[[693.45,0.288413],[693.51,1.50715139],[693.52,1.07979538],[693.75,1.07979538],[694.34,0.78063412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726756601,[[692.08,0.28898393],[691.58,1.72600247],[691.56,1.28640178],[691.52,2.96935845],[691.44,2.1886697]],[[693.45,0.288413],[693.51,1.50715139],[693.52,1.07979538],[693.75,1.07979538],[694.33,0.78063412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726756902,[[692.08,0.28898393],[691.59,2.645574],[691.54,1.28640178],[691.52,2.96935845],[691.42,2.1886697]],[[693.44,0.26523586],[693.45,0.288413],[693.5,1.07979538],[693.51,1.50715139],[693.73,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726757096,[[692.08,0.28898393],[691.6,2.645574],[691.59,2.96935845],[691.54,1.28640178],[691.42,2.1886697]],[[693.43,0.28842132],[693.44,0.26523586],[693.5,1.07979538],[693.51,1.50715139],[693.73,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726757296,[[692.08,0.28898393],[691.61,0.91957153],[691.6,1.72600247],[691.59,2.96935845],[691.54,1.28640178]],[[693.42,0.26523586],[693.43,0.28842132],[693.5,1.07979538],[693.73,1.07979538],[694.14,0.78063412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726757495,[[692.08,0.28898393],[691.6,1.72600247],[691.59,2.96935845],[691.54,1.28640178]],[[693.42,1.77259398],[693.43,0.28842132],[693.5,1.07979538],[693.73,1.07979538],[694.31,0.78063412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726757700,[[692.08,0.28898393],[691.6,1.72600247],[691.59,4.25576023],[691.48,2.1886697],[691.31,2.1886697]],[[693.41,0.26523586],[693.42,1.50735812],[693.43,0.28842132],[693.48,1.07979538],[693.69,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726758200,[[692.08,0.28898393],[691.6,1.72600247],[691.59,4.25576023],[691.48,2.1886697],[691.31,2.1886697]],[[693.39,0.28843796],[693.4,0.26525395],[693.42,1.50735812],[693.48,1.07979538],[693.69,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726758397,[[692.08,0.28898393],[691.61,2.96935845],[691.6,1.72600247],[691.59,1.28640178],[691.48,2.1886697]],[[693.38,0.26525395],[693.39,0.28843796],[693.42,1.50735812],[693.48,1.07979538],[693.69,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726758594,[[692.08,0.28898393],[691.61,2.96935845],[691.59,1.28640178],[691.48,2.1886697]],[[693.38,0.26525395],[693.39,0.28843796],[693.42,1.50735812],[693.48,1.07979538],[693.69,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726758595,[[692.08,0.28898393],[691.62,1.72600247],[691.61,2.96935845],[691.59,1.28640178],[691.48,2.1886697]],[[693.37,0.28844628],[693.38,0.26525395],[693.39,0.28843796],[693.42,1.50735812],[693.48,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726758902,[[692.08,0.28898393],[691.62,1.72600247],[691.61,2.96935845],[691.54,1.28640178],[691.43,2.1886697]],[[693.36,0.26525593],[693.37,0.28844628],[693.42,1.50735812],[693.44,1.07979538],[693.65,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726759102,[[692.08,0.28898393],[691.63,0.91975046],[691.62,1.72600247],[691.61,2.96935845],[691.54,1.28640178]],[[693.36,0.26525593],[693.37,0.28844628],[693.42,1.50735812],[693.44,1.07979538],[693.65,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726759498,[[692.08,0.28898393],[691.63,0.91975046],[691.62,1.72600247],[691.61,2.96935845],[691.54,1.28640178]],[[693.35,0.2884546],[693.36,0.26525593],[693.42,1.50735812],[693.44,1.07979538],[693.65,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726759705,[[692.08,0.28898393],[691.67,1.28640178],[691.63,0.91975046],[691.62,1.72600247],[691.61,2.96935845]],[[693.34,0.26525593],[693.35,0.2884546],[693.38,1.07979538],[693.42,1.50735812],[693.56,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726760005,[[692.08,0.28898393],[691.67,1.28640178],[691.64,1.72600247],[691.63,3.88910891],[690.41,4.11896006]],[[693.34,0.26525593],[693.35,0.2884546],[693.38,1.07979538],[693.42,1.50735812],[693.56,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726760305,[[691.67,1.28640178],[691.65,0.91975046],[691.64,1.72600247],[691.63,2.96935845],[690.42,1.43323328]],[[693.34,0.26525593],[693.35,0.2884546],[693.38,1.07979538],[693.42,1.50735812],[693.56,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726760602,[[691.68,0.28915105],[691.67,1.28640178],[691.66,1.72600247],[691.65,0.91975046],[691.63,2.96935845]],[[693.33,0.28846292],[693.34,0.26525593],[693.38,1.07979538],[693.42,1.50735812],[693.56,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726760903,[[691.68,0.28915105],[691.67,3.88910891],[691.66,3.01240425],[691.56,2.1886697],[691.42,2.1886697]],[[693.32,0.26525593],[693.33,0.28846292],[693.36,1.07979538],[693.42,1.50735812],[693.54,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726761103,[[691.68,2.93490398],[691.67,2.96935845],[691.66,1.28640178],[691.56,2.1886697],[691.42,2.1886697]],[[693.31,0.28847124],[693.32,0.26525593],[693.36,1.07979538],[693.42,1.50735812],[693.54,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726761301,[[691.69,0.91975046],[691.68,2.01515352],[691.67,2.96935845],[691.66,1.28640178],[691.56,2.1886697]],[[693.3,0.26525593],[693.31,0.28847124],[693.36,1.07979538],[693.42,1.50735812],[693.54,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726761500,[[691.7,0.28914269],[691.69,0.91975046],[691.68,1.72600247],[691.67,2.96935845],[691.66,1.28640178]],[[693.29,0.28847956],[693.3,0.26525593],[693.36,1.07979538],[693.42,1.50735812],[693.54,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726761701,[[691.7,0.28914269],[691.69,0.91975046],[691.68,1.72600247],[691.67,2.96935845],[691.66,1.28640178]],[[693.29,0.28847956],[693.36,1.07979538],[693.42,1.50735812],[693.54,1.07979538],[695.94,5.31826205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726761900,[[691.7,0.28914269],[691.69,0.91975046],[691.68,1.72600247],[691.67,2.96935845],[691.66,1.28640178]],[[693.29,0.28847956],[693.35,1.07979538],[693.42,1.50735812],[693.53,1.07979538],[693.61,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726762496,[[691.7,0.28914269],[691.69,3.88910891],[691.68,1.72600247],[691.66,1.28640178],[686.52,5.13061484]],[[693.29,0.28847956],[693.35,1.07979538],[693.42,1.50735812],[693.53,1.07979538],[693.61,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726762700,[[691.7,2.93489562],[691.69,2.96935845],[691.66,1.28640178],[686.52,5.13061484],[651.17,21.3775618]],[[693.28,0.26525567],[693.29,0.28847956],[693.35,1.07979538],[693.42,1.50735812],[693.53,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726762899,[[691.71,0.91975046],[691.7,2.01514516],[691.69,2.96935845],[691.66,1.28640178],[686.52,5.13061484]],[[693.28,0.26525567],[693.29,0.28847956],[693.35,1.07979538],[693.42,1.50735812],[693.53,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726763103,[[691.71,0.91975046],[691.7,2.01514516],[691.69,2.96935845]],[[693.28,0.26525567],[693.29,0.28847956],[693.42,1.50735812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726763104,[[691.71,0.91975046],[691.7,2.01514516],[691.69,4.25576023],[691.59,2.1886697],[691.45,2.1886697]],[[693.28,0.26525567],[693.29,0.28847956],[693.37,1.07979538],[693.42,1.50735812],[693.55,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726763903,[[691.71,0.91975046],[691.7,2.01514516],[691.69,2.96935845],[691.67,1.28640178],[691.57,2.1886697]],[[693.28,0.26525567],[693.29,0.28847956],[693.35,1.07979538],[693.42,1.50735812],[693.53,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726764203,[[691.71,0.91975046],[691.7,2.01514516],[691.69,2.96935845],[691.67,1.28640178],[691.57,2.1886697]],[[693.29,0.28847956],[693.35,1.07979538],[693.42,1.50735812],[693.53,1.07979538],[693.86,0.78070286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726764407,[[691.71,3.88910891],[691.7,2.01514516],[691.67,1.28640178],[691.57,2.1886697],[686.52,5.13061484]],[[693.29,0.28847956],[693.35,1.07979538],[693.42,1.50735812],[693.53,1.07979538],[693.86,0.78070286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726764608,[[691.72,2.64575293],[691.71,2.96935845],[691.7,0.28914269],[691.67,1.28640178],[691.57,2.1886697]],[[693.29,0.28847956],[693.35,1.07979538],[693.42,1.50735812],[693.53,1.07979538],[694.0,0.78070286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726764904,[[691.73,0.91975046],[691.72,1.72600247],[691.71,2.96935845],[691.7,0.28914269],[691.68,1.28640178]],[[693.29,0.28847956],[693.42,1.50735812],[694.0,0.78070286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726764905,[[691.73,0.91975046],[691.72,1.72600247],[691.71,2.96935845],[691.7,0.28914269],[691.68,1.28640178]],[[693.29,0.28847956],[693.37,1.07979538],[693.42,1.50735812],[693.55,1.07979538],[693.64,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726765807,[[691.73,3.88910891],[691.72,1.72600247],[691.7,0.28914269],[691.68,1.28640178]],[[693.29,0.28847956],[693.37,1.07979538],[693.42,1.50735812],[693.55,1.07979538],[693.64,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726766008,[[691.74,2.64575293],[691.73,2.96935845],[691.71,1.28640178],[691.7,0.28914269],[691.62,2.1886697]],[[693.29,0.28847956],[693.42,1.50735812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726766009,[[691.74,2.64575293],[691.73,2.96935845],[691.71,1.28640178],[691.7,0.28914269],[691.62,2.1886697]],[[693.29,0.28847956],[693.39,1.07979538],[693.42,1.50735812],[693.58,1.07979538],[693.66,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726766208,[[691.75,0.91975046],[691.74,1.72600247],[691.73,2.96935845],[691.71,1.28640178],[691.7,0.28914269]],[[693.29,0.28847956],[693.39,1.07979538],[693.42,1.50735812],[693.58,1.07979538],[693.66,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726766704,[[691.76,0.28911761],[691.75,0.91975046],[691.74,1.72600247],[691.73,2.96935845],[691.71,1.28640178]],[[693.29,0.28847956],[693.39,1.07979538],[693.42,1.50735812],[693.58,1.07979538],[693.66,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726766905,[[691.76,1.57551939],[691.75,0.91975046],[691.74,1.72600247],[691.73,2.96935845],[691.67,2.1886697]],[[693.29,0.28847956],[693.39,1.07979538],[693.42,1.50735812],[693.66,1.07979538],[693.75,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726767107,[[691.76,4.54487784],[691.75,2.64575293],[691.67,2.1886697],[690.76,2.1886697]],[[693.29,0.28847956],[693.42,1.50735812],[693.47,1.07979538],[693.66,1.07979538],[693.75,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726767301,[[691.77,2.64575293],[691.76,4.54487784],[691.67,2.1886697],[690.76,2.1886697]],[[693.29,0.28847956],[693.42,1.50735812],[693.47,1.07979538],[693.66,1.07979538],[693.75,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726767505,[[691.78,1.20885971],[691.77,1.72600247],[691.76,4.25576023],[691.67,2.1886697],[690.76,2.1886697]],[[693.29,0.28847956],[693.42,1.50735812],[693.47,1.07979538],[693.66,1.07979538],[693.75,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726767802,[[691.79,0.28910507],[691.78,0.91975046],[691.77,1.72600247],[691.76,4.25576023],[691.66,2.1886697]],[[693.29,0.28847956],[693.42,1.50735812],[693.43,1.07979538],[693.62,1.07979538],[693.71,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726768610,[[691.81,1.28640178],[691.79,0.28910507],[691.78,3.88910891],[691.77,1.72600247],[691.71,2.1886697]],[[693.29,0.28847956],[693.42,1.50735812],[693.44,1.07979538],[693.63,1.07979538],[693.72,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726768909,[[691.81,1.28640178],[691.79,2.934858],[691.78,2.96935845],[691.71,2.1886697],[686.27,4.73463812]],[[693.29,0.28847956],[693.42,1.50735812],[693.44,1.07979538],[693.63,1.07979538],[693.72,1.07979538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726769102,[[691.8,2.64575293],[691.79,0.28910507],[691.78,2.96935845],[686.27,4.73463812],[649.93,21.3775618]],[[693.29,0.28847956],[694.09,0.78062489],[697.39,6.83668334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726769408,[[691.81,1.72600247],[691.79,0.28910507],[691.78,2.96935845],[690.24,4.11780207],[687.06,7.8014798]],[[693.29,0.28847956],[693.51,1.50710244],[695.16,0.78062489],[695.45,5.54819591],[697.38,3.31144106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726769709,[[691.82,1.72600247],[691.8,1.28430676],[691.79,0.28910507],[691.78,2.96935845],[691.7,2.18510525]],[[693.29,0.28847956],[693.47,1.07841987],[693.51,1.50710244],[693.67,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726770008,[[691.83,2.01509082],[691.8,1.28430676],[691.78,2.96935845],[691.7,2.18510525],[679.93,7.15255322]],[[693.29,0.28847956],[693.47,1.07841987],[693.51,1.50710244],[693.67,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726770208,[[691.84,4.69536092],[691.83,0.28908835],[691.8,1.28430676],[691.7,2.18510525],[690.49,2.68529438]],[[693.29,0.28847956],[693.47,1.07841987],[693.51,1.50710244],[693.67,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726770409,[[691.85,2.01508247],[691.84,3.25844263],[691.8,1.28430676],[691.7,2.18510525],[690.49,2.68529438]],[[693.29,0.28847956],[693.47,1.07841987],[693.51,1.50710244],[693.67,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726770608,[[691.86,0.28907582],[691.85,1.72600247],[691.84,2.96935845],[691.8,1.28430676],[691.7,2.18510525]],[[693.29,0.28847956],[693.45,1.07841987],[693.51,1.50710244],[693.65,1.07841987],[693.74,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726771509,[[691.86,3.25843427],[691.85,1.72600247],[691.82,1.28430676],[691.72,2.18510525],[691.55,2.18510525]],[[693.29,0.28847956],[693.44,1.07841987],[693.51,1.50710244],[693.64,1.07841987],[693.74,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726771810,[[691.87,1.72600247],[691.86,3.25843427],[691.82,1.28430676],[691.72,2.18510525],[691.55,2.18510525]],[[693.29,0.28847956],[693.44,1.07841987],[693.51,1.50710244],[693.64,1.07841987],[693.74,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726772502,[[691.88,0.28906746],[691.87,3.01030923],[691.86,2.96935845],[691.76,2.18510525],[691.6,2.18510525]],[[693.29,0.28847956],[693.51,1.50710244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726772503,[[691.88,0.28906746],[691.87,3.01030923],[691.86,2.96935845],[691.76,2.18510525],[691.6,2.18510525]],[[693.29,0.28847956],[693.46,1.07841987],[693.51,1.50710244],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726773106,[[691.88,3.25842591],[691.87,3.01030923],[691.76,2.18510525],[691.6,2.18510525]],[[693.29,0.28847956],[693.46,1.07841987],[693.51,1.50710244],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726773308,[[691.89,1.72600247],[691.88,3.25842591],[691.87,1.28430676],[691.76,2.18510525],[691.6,2.18510525]],[[693.29,0.28847956],[693.46,1.07841987],[693.51,1.50710244],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726773511,[[691.89,1.72600247],[691.88,3.25842591],[691.86,1.28430676],[691.75,2.18510525],[691.59,2.18510525]],[[693.29,0.28847956],[693.43,1.07841987],[693.51,1.50710244],[693.63,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726774213,[[691.9,2.96935845],[691.89,1.72600247],[691.88,0.28906746],[691.86,1.28430676],[691.75,2.18510525]],[[693.29,0.28847956],[693.43,1.07841987],[693.51,1.50710244],[693.63,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726774413,[[691.9,2.96935845],[691.88,0.28906746],[691.86,1.28430676],[691.75,2.18510525]],[[693.29,0.28847956],[693.43,1.07841987],[693.51,1.50710244],[693.63,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726774612,[[691.9,2.96935845],[691.88,0.28906746],[691.87,1.28430676],[691.77,2.18510525],[691.61,2.18510525]],[[693.29,0.28847956],[693.51,1.50710244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726774613,[[691.9,2.96935845],[691.88,0.28906746],[691.87,1.28430676],[691.77,2.18510525],[691.61,2.18510525]],[[693.29,0.28847956],[693.41,1.07841987],[693.51,1.50710244],[693.61,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726775517,[[691.91,1.72848097],[691.88,0.28906746],[691.87,1.28430676],[691.78,2.96935845],[691.76,2.18510525]],[[693.29,0.28847956],[693.39,1.07841987],[693.51,1.50710244],[693.59,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726775716,[[691.92,1.72848097],[691.88,0.28906746],[691.87,1.28430676],[691.78,2.96935845],[691.76,2.18510525]],[[693.29,0.28847956],[693.39,1.07841987],[693.51,1.50710244],[693.59,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726775918,[[691.88,0.28906746],[691.87,1.28430676],[691.78,2.96935845],[691.76,2.18510525],[690.55,2.68873762]],[[693.29,0.28847956],[693.39,1.07841987],[693.51,1.50710244],[693.59,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726776112,[[691.88,0.28906746],[691.87,1.28430676],[691.79,2.64451651],[691.78,2.96935845],[691.76,2.18510525]],[[693.29,0.28847956],[693.39,1.07841987],[693.51,1.50710244],[693.59,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726776311,[[691.88,0.28906746],[691.87,1.28430676],[691.8,1.72855464],[691.78,2.96935845],[691.76,2.18510525]],[[693.29,0.28847956],[693.39,1.07841987],[693.51,1.50710244],[693.59,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726776513,[[691.88,0.28906746],[691.87,1.28430676],[691.81,4.69791309],[691.76,2.18510525],[691.64,2.18510525]],[[693.28,1.07841987],[693.29,0.28847956],[693.46,1.07841987],[693.51,1.50710244],[693.55,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726776818,[[691.88,1.57337422],[691.81,2.96935845],[691.78,2.18510525],[691.64,2.18510525],[690.55,4.61973159]],[[693.28,1.07841987],[693.29,0.28847956],[693.46,1.07841987],[693.51,1.50710244],[693.55,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726777118,[[691.88,1.57337422],[691.82,1.72942399],[691.81,2.96935845],[691.78,2.18510525],[691.64,2.18510525]],[[693.28,1.07841987],[693.29,0.28847956],[693.46,1.07841987],[693.51,1.50710244],[693.55,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726777418,[[691.88,1.57337422],[691.82,1.72942399],[691.81,2.96935845],[691.78,2.18510525]],[[693.29,0.28847956],[693.51,1.50710244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726777419,[[691.88,0.28906746],[691.82,1.72942399],[691.81,2.96935845],[691.78,1.28430676],[691.68,2.18510525]],[[693.23,1.07841987],[693.29,0.28847956],[693.42,1.07841987],[693.5,1.07841987],[693.51,1.50710244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726777717,[[691.88,0.28906746],[691.83,2.96935845],[691.82,1.72942399],[691.78,1.28430676],[691.68,2.18510525]],[[693.23,1.07841987],[693.29,0.28847956],[693.42,1.07841987],[693.5,1.07841987],[693.51,1.50710244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726778017,[[691.88,0.28906746],[691.83,2.96935845],[691.78,1.28430676],[691.68,2.18510525]],[[693.23,1.07841987],[693.29,0.28847956],[693.42,1.07841987],[693.5,1.07841987],[693.51,1.50710244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726778221,[[691.88,0.28906746],[691.83,2.96935845],[691.78,1.28430676],[691.68,2.18510525]],[[693.22,0.28850869],[693.23,1.07841987],[693.29,0.28847956],[693.42,1.07841987],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726778521,[[691.88,0.28906746],[691.83,2.96935845],[691.78,1.28430676],[691.68,2.18510525],[691.52,2.18510525]],[[693.22,1.36692856],[693.41,1.07841987],[693.5,1.07841987],[693.66,1.29410384],[693.75,0.78071281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726778917,[[691.88,0.28906746],[691.84,1.73008544],[691.83,2.96935845],[691.78,1.28430676],[691.68,2.18510525]],[[693.22,1.36692856],[693.41,1.07841987],[693.5,1.07841987],[693.66,1.29410384],[693.9,0.78071281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726779117,[[691.88,0.28906746],[691.84,1.73008544],[691.83,2.96935845],[691.78,1.28430676],[691.68,2.18510525]],[[693.22,1.36692856],[693.41,1.07841987],[693.5,1.07841987],[693.66,1.29410384],[693.89,0.78071281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726779314,[[691.88,0.28906746],[691.85,2.96935845],[691.84,1.73008544],[691.78,1.28430676],[691.68,2.18510525]],[[693.22,1.36692856],[693.41,1.07841987],[693.5,1.07841987],[693.66,1.29410384],[693.88,0.78071281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726779520,[[691.88,0.28906746],[691.85,2.96935845],[691.79,1.28430676],[691.69,2.18510525],[691.55,2.18510525]],[[693.19,1.07841987],[693.22,0.28850869],[693.37,1.07841987],[693.46,1.07841987],[693.61,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726779720,[[691.88,0.28906746],[691.85,2.96935845],[691.79,1.28430676],[691.69,2.18510525],[691.55,2.18510525]],[[693.18,0.28852534],[693.19,1.07841987],[693.22,0.28850869],[693.34,1.50737988],[693.37,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726779922,[[691.88,0.28906746],[691.85,2.96935845],[691.79,1.28430676],[691.69,2.18510525],[691.55,2.18510525]],[[693.18,0.28852534],[693.19,1.07841987],[693.34,1.50737988],[693.37,1.07841987],[693.7,0.78071281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726780119,[[691.88,0.28906746],[691.85,2.96935845],[691.79,1.28430676],[691.69,2.18510525],[691.55,2.18510525]],[[693.18,0.28852534],[693.19,1.07841987],[693.34,1.50737988],[693.37,1.07841987],[693.85,0.78071281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726780321,[[691.88,0.28906746],[691.85,2.96935845],[691.79,1.28430676],[691.7,2.18510525],[691.55,2.18510525]],[[693.18,0.28852534],[693.2,1.07841987],[693.34,1.50737988],[693.38,1.07841987],[693.47,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726781118,[[691.88,0.28906746],[691.79,1.28430676],[691.71,2.96935845],[691.7,2.18510525],[691.55,2.18510525]],[[693.18,0.28852534],[693.2,1.07841987],[693.34,1.50737988],[693.38,1.07841987],[693.47,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726781321,[[691.88,0.28906746],[691.79,1.28430676],[691.72,2.64786934],[691.71,2.96935845],[691.7,2.18510525]],[[693.18,0.28852534],[693.2,1.07841987],[693.34,1.50737988],[693.38,1.07841987],[693.47,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726781523,[[691.88,0.28906746],[691.77,1.28430676],[691.73,2.64786934],[691.71,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.19,1.07841987],[693.34,1.50737988],[693.37,1.07841987],[693.46,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726781724,[[691.88,0.28906746],[691.77,1.28430676],[691.74,2.64786934],[691.71,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.19,1.07841987],[693.34,1.50737988],[693.37,1.07841987],[693.46,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726782024,[[691.88,0.28906746],[691.77,1.28430676],[691.75,2.64786934],[691.71,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.19,1.07841987],[693.34,1.50737988],[693.37,1.07841987],[693.46,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726782325,[[691.88,0.28906746],[691.78,1.28430676],[691.76,2.64786934],[691.71,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.2,1.07841987],[693.34,1.50737988],[693.39,1.07841987],[693.47,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726782524,[[691.88,0.28906746],[691.78,1.28430676],[691.77,2.64786934],[691.76,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.2,1.07841987],[693.34,1.50737988],[693.39,1.07841987],[693.47,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726782824,[[691.88,0.28906746],[691.78,3.01492966],[691.76,2.96935845],[691.68,2.18510525],[690.57,2.69205326]],[[693.18,0.28852534],[693.2,1.07841987],[693.34,1.50737988],[693.39,1.07841987],[693.47,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726783019,[[691.88,0.28906746],[691.79,2.64774954],[691.78,1.28430676],[691.76,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.2,1.07841987],[693.34,1.50737988],[693.39,1.07841987],[693.47,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726783223,[[691.88,0.28906746],[691.79,1.7306229],[691.78,1.28430676],[691.76,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.2,1.07841987],[693.34,1.50737988],[693.39,1.07841987],[693.47,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726783420,[[691.88,0.28906746],[691.76,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.34,1.50737988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726783421,[[691.88,0.28906746],[691.8,1.7306229],[691.77,1.28430676],[691.76,2.96935845],[691.68,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.34,1.50737988],[693.4,1.07841987],[693.48,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726783620,[[691.88,0.28906746],[691.81,2.64778741],[691.8,2.96935845],[691.77,1.28430676],[691.68,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.34,1.50737988],[693.4,1.07841987],[693.48,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726783819,[[691.88,0.28906746],[691.81,1.7306229],[691.8,2.96935845],[691.77,1.28430676],[691.68,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.34,1.50737988],[693.4,1.07841987],[693.48,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726784225,[[691.88,0.28906746],[691.82,0.91711078],[691.81,1.7306229],[691.8,2.96935845],[691.77,1.28430676]],[[693.18,0.28852534],[693.22,1.07841987],[693.34,1.50737988],[693.4,1.07841987],[693.48,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726784626,[[691.88,0.28906746],[691.82,0.91711078],[691.81,3.01492966],[691.8,2.96935845],[691.71,2.18510525]],[[693.18,0.28852534],[693.24,1.07841987],[693.34,1.50737988],[693.42,1.07841987],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726784820,[[691.88,0.28906746],[691.82,2.64773368],[691.81,1.28430676],[691.8,2.96935845],[691.71,2.18510525]],[[693.18,0.28852534],[693.24,1.07841987],[693.42,1.07841987],[693.5,1.07841987],[693.85,0.78069541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726785026,[[691.88,0.28906746],[691.83,3.88646923],[691.82,1.7306229],[691.81,1.28430676],[691.71,2.18510525]],[[693.18,0.28852534],[693.24,1.07841987],[693.41,1.50731459],[693.42,1.07841987],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726785224,[[691.88,0.28906746],[691.84,2.64773368],[691.83,2.96935845],[691.81,1.28430676],[691.71,2.18510525]],[[693.18,0.28852534],[693.24,1.07841987],[693.41,1.50731459],[693.42,1.07841987],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726785421,[[691.88,0.28906746],[691.85,0.91711078],[691.84,1.7306229],[691.83,2.96935845],[691.81,1.28430676]],[[693.18,0.28852534],[693.24,1.07841987],[693.41,1.50731459],[693.42,1.07841987],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726785621,[[691.88,0.28906746],[691.85,0.91711078],[691.84,1.7306229],[691.83,2.96935845],[691.81,1.28430676]],[[693.18,0.28852534],[693.24,1.07841987],[693.42,1.07841987],[693.5,1.07841987],[693.88,0.78061985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726785926,[[691.88,1.57337422],[691.85,0.91711078],[691.84,1.7306229],[691.83,2.96935845],[691.79,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.49,1.50720579],[693.5,1.07841987],[693.58,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726786123,[[691.88,1.57337422],[691.86,1.7306229],[691.85,0.91711078],[691.83,2.96935845],[691.79,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.49,1.50720579],[693.5,1.07841987],[693.58,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726786324,[[691.88,1.57337422],[691.87,0.91711078],[691.86,1.7306229],[691.83,2.96935845],[691.79,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.49,1.50720579],[693.5,1.07841987],[693.58,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726786524,[[691.88,1.57337422],[691.87,2.64773368],[691.83,2.96935845],[691.79,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.49,1.50720579],[693.5,1.07841987],[693.58,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726786726,[[691.88,7.19046635],[691.79,2.18510525],[686.72,5.13061484],[686.65,4.73463812],[681.27,7.69592227]],[[693.18,0.28852534],[693.31,1.07841987],[693.49,1.50720579],[693.5,1.07841987],[693.58,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726786926,[[691.92,1.28430676],[691.89,2.64773368],[691.88,3.25842591],[691.83,2.18510525],[691.68,2.18510525]],[[693.18,0.28852534],[693.35,1.07841987],[693.49,1.50720579],[693.53,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726787126,[[691.92,1.28430676],[691.9,2.64773368],[691.88,3.25842591],[691.83,2.18510525],[691.68,2.18510525]],[[693.18,0.28852534],[693.35,1.07841987],[693.49,1.50720579],[693.53,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726787327,[[691.92,1.28430676],[691.91,2.64773368],[691.88,3.25842591],[691.83,2.18510525],[691.68,2.18510525]],[[693.18,0.28852534],[693.35,1.07841987],[693.49,1.50720579],[693.53,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726787527,[[691.92,3.01492966],[691.88,3.25842591],[691.83,2.18510525],[691.68,2.18510525],[690.59,2.69252798]],[[693.18,0.28852534],[693.35,1.07841987],[693.49,1.50720579],[693.53,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726787723,[[691.93,1.7306229],[691.92,1.28430676],[691.88,3.25842591],[691.83,2.18510525],[691.68,2.18510525]],[[693.18,0.28852534],[693.35,1.07841987],[693.49,1.50720579],[693.53,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726787923,[[691.92,1.28430676],[691.89,1.7306229],[691.88,3.25842591],[691.83,2.18510525],[691.68,2.18510525]],[[693.18,0.28852534],[693.35,1.07841987],[693.49,1.50720579],[693.53,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726788128,[[691.9,0.91717783],[691.89,1.7306229],[691.88,4.54273267],[691.78,2.18510525],[691.62,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.49,1.50720579],[693.57,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726788327,[[691.9,3.88653628],[691.89,1.7306229],[691.88,1.57337422],[691.78,2.18510525],[691.62,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.49,1.50720579],[693.57,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726788628,[[691.91,2.64780073],[691.9,2.96935845],[691.88,1.57337422],[691.78,2.18510525],[691.62,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.49,1.50720579],[693.57,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726788828,[[691.92,0.91717783],[691.91,1.7306229],[691.9,2.96935845],[691.88,1.57337422],[691.78,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.49,1.50720579],[693.57,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726789023,[[691.92,0.91717783],[691.91,1.7306229],[691.9,2.96935845],[691.88,1.57337422]],[[693.18,0.28852534],[693.49,1.50720579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726789024,[[691.92,0.91717783],[691.91,1.7306229],[691.9,4.25366521],[691.88,0.28906746],[691.8,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.49,1.50720579],[693.59,1.07841987],[693.68,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726789827,[[691.93,1.28430676],[691.92,0.91717783],[691.91,1.7306229],[691.9,2.96935845],[691.88,0.28906746]],[[693.18,0.28852534],[693.42,1.07841987],[693.49,1.50720579],[693.62,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726790030,[[691.93,1.28430676],[691.92,2.64780073],[691.9,2.96935845],[691.88,0.28906746],[686.47,8.55096544]],[[693.18,0.28852534],[693.42,1.07841987],[693.49,1.50720579],[693.62,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726790327,[[691.93,3.93210749],[691.9,2.96935845],[691.88,0.28906746],[686.47,8.55096544]],[[693.18,0.28852534],[693.42,1.07841987],[693.49,1.50720579],[693.62,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726790528,[[691.94,2.64780073],[691.93,1.28430676],[691.9,2.96935845],[691.88,0.28906746],[686.47,8.55096544]],[[693.18,0.28852534],[693.42,1.07841987],[693.49,1.50720579],[693.62,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726790723,[[691.95,3.88653628],[691.94,1.7306229],[691.92,1.28430676],[691.88,0.28906746],[686.47,8.55096544]],[[693.18,0.28852534],[693.42,1.07841987],[693.49,1.50720579],[693.61,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726791027,[[691.96,2.64780073],[691.95,2.96935845],[691.92,1.28430676],[691.88,0.28906746],[686.47,8.55096544]],[[693.18,0.28852534],[693.42,1.07841987],[693.49,1.50720579],[693.61,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726791223,[[691.97,0.91717783],[691.96,1.7306229],[691.95,2.96935845],[691.92,1.28430676],[691.88,0.28906746]],[[693.18,0.28852534],[693.42,1.07841987],[693.49,1.50720579],[693.61,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726791627,[[691.97,0.91717783],[691.96,1.7306229],[691.95,2.96935845],[691.91,1.28430676],[691.88,0.28906746]],[[693.18,0.28852534],[693.43,1.07841987],[693.49,1.50720579],[693.62,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726792827,[[691.97,2.96935845],[691.88,0.28906746]],[[693.18,0.28852534],[693.43,1.07841987],[693.49,1.50720579],[693.62,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726792828,[[691.97,2.96935845],[691.9,1.28430676],[691.88,0.28906746],[691.8,2.18510525],[691.65,2.18510525]],[[693.18,0.28852534],[693.43,1.07841987],[693.49,1.50720579],[693.62,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726793929,[[691.88,0.28906746],[691.81,2.96935845],[691.77,1.28430676],[691.66,2.18510525],[691.49,2.18510525]],[[693.18,0.28852534],[693.44,1.07841987],[693.49,1.50720579],[693.65,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726794128,[[691.88,0.28906746],[691.82,2.64890709],[691.81,2.96935845],[691.77,1.28430676],[691.66,2.18510525]],[[693.18,0.28852534],[693.44,1.07841987],[693.49,1.50720579],[693.65,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726794329,[[691.88,0.28906746],[691.83,0.91610241],[691.82,1.73292038],[691.81,2.96935845],[691.77,1.28430676]],[[693.18,0.28852534],[693.44,1.07841987],[693.49,1.50720579],[693.65,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726795033,[[691.88,0.28906746],[691.83,3.88546086],[691.82,1.73292038],[691.75,1.28430676],[691.64,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.49,1.50720579],[693.61,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726795334,[[691.88,0.28906746],[691.84,1.73292038],[691.83,2.96935845],[691.75,1.28430676],[691.64,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.49,1.50720579],[693.61,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726795834,[[691.88,0.28906746],[691.84,1.73292038],[691.83,2.96935845],[691.75,1.28430676],[691.64,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.49,1.50720579],[693.6,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726796432,[[691.88,0.28906746],[691.85,0.9164495],[691.84,1.73292038],[691.83,2.96935845],[691.75,1.28430676]],[[693.18,0.28852534],[693.39,1.07841987],[693.49,1.50720579],[693.6,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726796633,[[691.88,0.28906746],[691.84,1.73292038],[691.83,2.96935845],[691.75,1.28430676]],[[693.18,0.28852534],[693.39,1.07841987],[693.49,1.50720579],[693.6,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726796829,[[691.88,0.28906746],[691.85,2.96935845],[691.84,1.73292038],[691.75,1.28430676],[685.66,4.73463812]],[[693.18,0.28852534],[693.39,1.07841987],[693.49,1.50720579],[693.6,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726797036,[[691.88,0.28906746],[691.86,1.73292038],[691.85,2.96935845],[691.76,1.28430676],[691.65,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.49,1.50720579],[693.61,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726797831,[[691.88,0.28906746],[691.86,1.73292038],[691.85,2.96935845],[691.76,1.28430676],[691.65,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.61,1.07841987],[693.71,1.07841987],[694.14,2.91878725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726798037,[[691.88,0.28906746],[691.87,2.96935845],[691.86,1.73292038],[691.77,1.28430676],[691.67,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.42,1.50719491],[693.58,1.07841987],[693.68,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726798239,[[691.88,0.28906746],[691.87,2.96935845],[691.77,1.28430676],[691.67,2.18510525],[685.8,5.13061484]],[[693.18,0.28852534],[693.38,1.07841987],[693.42,1.50719491],[693.58,1.07841987],[693.68,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726798532,[[691.88,0.28906746],[691.87,2.96935845],[691.77,1.28430676],[691.67,2.18510525],[690.42,2.69853269]],[[693.18,0.28852534],[693.38,1.07841987],[693.42,1.50719491],[693.58,1.07841987],[693.68,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726798737,[[691.88,0.28906746],[691.87,2.96935845],[691.71,1.28430676],[691.6,2.18510525],[691.44,2.18510525]],[[693.18,0.28852534],[693.32,1.07841987],[693.42,1.50719491],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726799139,[[691.88,0.28906746],[691.71,1.28430676],[691.61,2.96935845],[691.6,2.18510525],[691.44,2.18510525]],[[693.18,0.28852534],[693.32,1.07841987],[693.42,1.50719491],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726799337,[[691.88,0.28906746],[691.71,1.28430676],[691.62,2.6523951],[691.61,2.96935845],[691.6,2.18510525]],[[693.18,0.28852534],[693.32,1.07841987],[693.42,1.50719491],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726799641,[[691.88,0.28906746],[691.71,1.28430676],[691.63,2.6523951],[691.61,2.96935845],[691.6,2.18510525]],[[693.18,0.28852534],[693.32,1.07841987],[693.42,1.50719491],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726799841,[[691.88,0.28906746],[691.71,1.28430676],[691.64,2.6523951],[691.61,2.96935845],[691.6,2.18510525]],[[693.18,0.28852534],[693.32,1.07841987],[693.42,1.50719491],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726800041,[[691.88,0.28906746],[691.66,1.28430676],[691.65,2.6523951],[691.61,2.96935845],[691.55,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.42,1.50719491],[693.52,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726800342,[[691.88,0.28906746],[691.66,3.93670186],[691.61,2.96935845],[691.55,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.42,1.50719491],[693.52,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726800539,[[691.88,0.28906746],[691.67,5.62175355],[691.66,1.28430676],[691.55,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.42,1.50719491],[693.52,1.07841987],[693.62,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726800738,[[691.88,0.28906746],[691.72,1.28430676],[691.68,2.6523951],[691.67,2.96935845],[691.62,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.49,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726801041,[[691.88,0.28906746],[691.72,1.28430676],[691.69,2.6523951],[691.67,2.96935845],[691.62,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.49,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726801334,[[691.88,0.28906746],[691.72,1.28430676],[691.7,2.6523951],[691.67,2.96935845],[691.62,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.49,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726801536,[[691.88,0.28906746],[691.72,1.28430676],[691.71,2.6523951],[691.67,2.96935845],[691.62,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.49,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726801741,[[691.88,0.28906746],[691.72,6.90606031],[691.62,2.18510525],[686.39,8.55096544],[680.72,20.52237037]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.49,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726801940,[[691.88,0.28906746],[691.72,6.90606031],[686.39,8.55096544],[680.72,20.52237037]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726801941,[[691.88,0.28906746],[691.73,2.6523951],[691.72,2.96935845],[691.71,1.28430676],[691.61,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726802241,[[691.88,0.28906746],[691.74,0.91724751],[691.73,1.73514759],[691.72,2.96935845],[691.71,1.28430676]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726802442,[[691.88,0.28906746],[691.73,1.73514759],[691.72,2.96935845],[691.71,1.28430676]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726802737,[[691.88,0.28906746],[691.73,1.73514759],[691.72,2.96935845],[691.69,1.28430676],[691.6,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726803341,[[691.88,0.28906746],[691.73,1.73514759],[691.69,1.28430676],[691.6,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726803342,[[691.88,0.28906746],[691.74,2.96935845],[691.73,1.73514759],[691.69,1.28430676],[691.6,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726803540,[[691.88,0.28906746],[691.75,1.73514759],[691.74,2.96935845],[691.69,1.28430676],[691.6,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726803741,[[691.88,0.28906746],[691.75,1.73514759],[691.74,2.96935845],[691.65,1.28430676],[691.55,2.18510525]],[[693.18,0.28852534],[693.21,1.07841987],[693.4,1.07841987],[693.42,1.50719491],[693.49,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726804644,[[691.88,0.28906746],[691.75,1.73514759]],[[693.18,0.28852534],[693.21,1.07841987],[693.4,1.07841987],[693.42,1.50719491],[693.49,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726804645,[[691.88,0.28906746],[691.76,2.96935845],[691.75,1.73514759],[691.63,1.28430676],[691.53,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726804845,[[691.88,0.28906746],[691.77,1.73608224],[691.76,2.96935845],[691.63,1.28430676],[691.53,2.18510525]],[[693.18,0.28852534],[693.22,1.07841987],[693.41,1.07841987],[693.42,1.50719491],[693.5,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726805644,[[691.88,0.28906746],[691.77,1.73608224],[691.76,2.96935845],[691.66,1.28430676],[691.56,2.18510525]],[[693.18,0.28852534],[693.21,1.07841987],[693.39,1.07841987],[693.42,1.50719491],[693.48,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726806243,[[691.88,0.28906746],[691.76,2.96935845],[691.66,1.28430676],[691.56,2.18510525]],[[693.18,0.28852534],[693.21,1.07841987],[693.39,1.07841987],[693.42,1.50719491],[693.48,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726806441,[[691.88,0.28906746],[691.78,2.96935845],[691.66,1.28430676],[691.56,2.18510525],[691.42,2.18510525]],[[693.18,0.28852534],[693.21,1.07841987],[693.39,1.07841987],[693.42,1.50719491],[693.48,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726807242,[[691.88,0.28906746],[691.78,2.96935845],[691.61,1.28430676],[691.51,2.18510525],[691.36,2.18510525]],[[693.18,0.28852534],[693.23,1.07841987],[693.42,2.58561478],[693.51,1.07841987],[693.67,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726808139,[[691.88,0.28906746],[691.78,2.96935845],[691.61,1.28430676],[691.51,2.18510525],[691.36,2.18510525]],[[693.18,0.28852534],[693.23,1.07841987],[693.42,1.07841987],[693.51,1.07841987],[693.67,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726808342,[[691.88,0.28906746]],[[693.18,0.28852534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726808343,[[691.88,0.28906746],[691.62,1.28430676],[691.52,5.1544637],[691.37,2.18510525],[691.13,2.18510525]],[[693.18,0.28852534],[693.24,1.07841987],[693.3,1.50745062],[693.43,1.07841987],[693.52,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726808540,[[691.88,0.28906746],[691.62,1.28430676],[691.53,2.65306008],[691.52,5.1544637],[691.37,2.18510525]],[[693.18,0.28852534],[693.24,1.07841987],[693.3,1.50745062],[693.43,1.07841987],[693.52,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726808739,[[691.88,0.28906746],[691.62,1.28430676],[691.54,2.65306008],[691.52,5.1544637],[691.37,2.18510525]],[[693.18,0.28852534],[693.24,1.07841987],[693.3,1.50745062],[693.43,1.07841987],[693.52,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726808942,[[691.88,0.28906746],[691.62,1.28430676],[691.55,2.65306008],[691.52,5.1544637],[691.37,2.18510525]],[[693.18,0.28852534],[693.24,1.07841987],[693.3,1.50745062],[693.43,1.07841987],[693.52,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726809246,[[691.88,0.28906746],[691.63,1.28430676],[691.56,2.65306008],[691.53,2.18510525],[691.52,2.96935845]],[[693.18,0.28852534],[693.3,1.50745062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726809247,[[691.88,0.28906746],[691.63,1.28430676],[691.56,2.65306008],[691.53,2.18510525],[691.52,2.96935845]],[[693.18,0.28852534],[693.25,1.07841987],[693.3,1.50745062],[693.44,1.07841987],[693.53,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726809446,[[691.88,0.28906746],[691.63,1.28430676],[691.57,2.65306008],[691.53,2.18510525],[691.52,2.96935845]],[[693.18,0.28852534],[693.25,1.07841987],[693.3,1.50745062],[693.44,1.07841987],[693.53,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726809645,[[691.88,0.28906746],[691.63,1.28430676],[691.58,2.65306008],[691.53,2.18510525],[691.52,2.96935845]],[[693.18,0.28852534],[693.25,1.07841987],[693.3,1.50745062],[693.44,1.07841987],[693.53,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726809841,[[691.88,0.28906746],[691.63,1.28430676],[691.59,5.62241853],[691.53,2.18510525],[685.96,5.13061484]],[[693.18,0.28852534],[693.25,1.07841987],[693.3,1.50745062],[693.44,1.07841987],[693.53,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726810042,[[691.88,0.28906746],[691.63,1.28430676],[691.6,2.65306008],[691.59,2.96935845],[691.53,2.18510525]],[[693.18,0.28852534],[693.25,1.07841987],[693.3,1.50745062],[693.44,1.07841987],[693.53,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726810247,[[691.88,0.28906746],[691.63,1.28430676],[691.61,2.65306008],[691.59,2.96935845],[691.53,2.18510525]],[[693.18,0.28852534],[693.25,1.07841987],[693.3,1.50745062],[693.44,1.07841987],[693.53,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726810448,[[691.88,0.28906746],[691.63,1.28430676],[691.62,2.65306008],[691.59,2.96935845],[691.53,2.18510525]],[[693.18,0.28852534],[693.25,1.07841987],[693.3,1.50745062],[693.44,1.07841987],[693.53,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726810650,[[691.88,0.28906746],[691.63,2.65306008],[691.61,1.28430676],[691.59,2.96935845],[691.5,2.18510525]],[[693.18,0.28852534],[693.26,1.07841987],[693.3,1.50745062],[693.46,1.07841987],[693.55,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726810846,[[691.88,0.28906746],[691.64,5.62241853],[691.61,1.28430676],[691.5,2.18510525]],[[693.18,0.28852534],[693.26,1.07841987],[693.3,1.50745062],[693.46,1.07841987],[693.55,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726811051,[[691.88,0.28906746],[691.65,2.65306008],[691.64,2.96935845],[691.61,1.28430676],[691.5,2.18510525]],[[693.18,0.28852534],[693.26,1.07841987],[693.3,1.50745062],[693.46,1.07841987],[693.55,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726811250,[[691.88,0.28906746],[691.66,0.91745399],[691.65,1.73560609],[691.64,2.96935845],[691.61,1.28430676]],[[693.18,0.28852534],[693.26,1.07841987],[693.3,1.50745062],[693.46,1.07841987],[693.55,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726811552,[[691.88,0.28906746],[691.66,0.91745399],[691.65,1.73560609],[691.64,2.96935845],[691.63,1.28430676]],[[693.18,0.28852534],[693.29,1.07841987],[693.3,1.50745062],[693.48,1.07841987],[693.58,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726812452,[[691.88,0.28906746],[691.66,0.91554991],[691.65,1.73560609],[691.64,2.96935845],[691.6,1.28430676]],[[693.18,0.28852534],[693.26,1.07841987],[693.3,1.50745062],[693.46,1.07841987],[693.56,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726812652,[[691.88,0.28906746],[691.66,2.96935845],[691.65,1.73560609],[691.6,1.28430676]],[[693.18,0.28852534],[693.26,1.07841987],[693.3,1.50745062],[693.46,1.07841987],[693.56,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726812954,[[691.88,0.28906746],[691.66,2.96935845],[691.6,1.28430676],[684.56,5.13061484],[684.49,4.73463812]],[[693.18,0.28852534],[693.26,1.07841987],[693.3,1.50745062],[693.46,1.07841987],[693.56,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726813145,[[691.88,0.28906746],[691.66,2.96935845],[691.43,1.28430676],[691.3,2.18510525],[691.11,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.56,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726813146,[[691.88,0.28906746],[691.66,2.96935845],[691.43,1.28430676],[691.3,2.18510525],[691.11,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.33,1.07841987],[693.56,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726813544,[[691.88,0.28906746],[691.43,1.28430676],[691.31,2.96935845],[691.3,2.18510525],[691.11,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.33,1.07841987],[693.56,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726813749,[[691.88,0.28906746],[691.43,1.28430676],[691.32,2.6510404],[691.31,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.33,1.07841987],[693.56,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726813951,[[691.88,0.28906746],[691.42,1.28430676],[691.33,2.6510404],[691.31,2.96935845],[691.29,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.34,1.07841987],[693.58,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726814247,[[691.88,0.28906746],[691.42,1.28430676],[691.34,2.6510404],[691.31,2.96935845],[691.29,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.34,1.07841987],[693.58,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726814451,[[691.88,0.28906746],[691.42,1.28430676],[691.35,2.6510404],[691.31,2.96935845],[691.29,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.34,1.07841987],[693.58,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726814653,[[691.88,0.28906746],[691.42,1.28430676],[691.36,2.6510404],[691.31,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.34,1.07841987],[693.58,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726814851,[[691.88,0.28906746],[691.42,1.28430676],[691.37,2.6510404],[691.31,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.34,1.07841987],[693.58,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726815151,[[691.88,0.28906746],[691.42,1.28430676],[691.31,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.34,1.07841987],[693.58,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726815152,[[691.88,0.28906746],[691.42,1.28430676],[691.38,2.6510404],[691.36,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.34,1.07841987],[693.58,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726815345,[[691.88,0.28906746],[691.42,1.28430676],[691.39,2.6510404],[691.36,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726815551,[[691.88,0.28906746],[691.42,1.28430676],[691.4,2.6510404],[691.36,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726815744,[[691.88,0.28906746],[691.42,1.28430676],[691.41,2.6510404],[691.36,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726815947,[[691.88,0.28906746],[691.42,3.93534716],[691.36,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726816153,[[691.88,0.28906746],[691.43,2.6510404],[691.42,1.28430676],[691.36,2.96935845],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726816351,[[691.88,0.28906746],[691.44,2.19997399],[691.43,1.73537317],[691.36,2.96935845],[691.32,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726816554,[[691.88,0.28906746],[691.45,4.70473162],[691.44,2.19997399],[691.32,2.18510525],[689.98,4.64404656]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726816852,[[691.88,0.28906746],[691.46,2.6510404],[691.45,2.96935845],[691.44,1.28430676],[691.32,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726817046,[[691.88,0.28906746],[691.47,0.91566723],[691.46,1.73537317],[691.45,2.96935845],[691.44,1.28430676]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726817248,[[691.88,0.28906746],[691.47,0.91566723],[691.46,1.73537317],[691.45,2.96935845],[691.43,1.28430676]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726817651,[[691.88,0.28906746],[691.46,1.73537317],[691.45,2.96935845],[691.43,1.28430676]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726818045,[[691.88,0.28906746],[691.46,1.73537317],[691.45,2.96935845]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.59,1.07841987],[693.7,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726818046,[[691.88,0.28906746],[691.46,1.73537317],[691.45,2.96935845],[691.42,1.28430676],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.36,1.07841987],[693.6,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726818244,[[691.88,0.28906746],[691.47,2.96935845],[691.46,1.73537317],[691.42,1.28430676],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.36,1.07841987],[693.6,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726818450,[[691.88,0.28906746],[691.48,1.73537317],[691.47,2.96935845],[691.42,1.28430676],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.36,1.07841987],[693.6,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726819047,[[691.88,0.28906746],[691.48,1.73537317],[691.47,2.96935845],[691.42,1.28430676],[691.29,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.6,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726819751,[[691.88,0.28906746],[691.49,2.96935845],[691.48,1.73537317],[691.42,1.28430676],[691.29,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.6,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726819953,[[691.88,0.28906746],[691.5,1.7350324],[691.49,2.96935845],[691.42,1.28430676],[691.29,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.35,1.07841987],[693.6,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726820254,[[691.88,0.28906746],[691.5,1.7350324],[691.49,2.96935845],[691.39,1.28430676],[691.26,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.36,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726821248,[[691.88,0.28906746],[691.5,1.7350324],[691.49,2.96935845],[691.4,1.28430676]],[[693.18,0.28852534],[693.3,1.50745062],[693.36,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726821249,[[691.88,0.28906746],[691.5,1.7350324],[691.49,2.96935845],[691.4,1.28430676],[691.28,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.36,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726821555,[[691.88,0.28906746],[691.51,2.96935845],[691.5,1.7350324],[691.4,1.28430676],[691.28,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.36,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726821752,[[691.88,0.28906746],[691.51,2.96935845],[691.4,1.28430676],[691.28,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.36,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726821951,[[691.88,0.28906746],[691.52,1.73520274],[691.51,2.96935845],[691.42,1.28430676],[691.3,2.18510525]],[[693.18,0.28852534],[693.3,1.50745062],[693.37,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726822654,[[691.88,0.28906746],[691.53,0.91551019],[691.52,1.73520274],[691.51,2.96935845],[691.42,1.28430676]],[[693.18,0.28852534],[693.3,1.50745062],[693.37,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726822954,[[691.88,0.28906746],[691.53,0.91551019],[691.52,1.73520274],[691.51,2.96935845]],[[693.18,0.28852534],[693.3,1.50745062],[693.37,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726822955,[[691.88,0.28906746],[691.53,0.91551019],[691.52,1.73520274],[691.51,2.96935845],[691.45,1.28430676]],[[693.18,0.28852534],[693.3,1.50745062],[693.37,1.07841987],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726823156,[[691.88,0.28906746],[691.53,0.91542015],[691.52,1.73520274],[691.51,2.96935845],[691.45,1.28430676]],[[693.18,0.28852534],[693.37,1.07841987],[693.61,1.07841987],[693.72,1.07841987],[694.09,0.78074446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726823457,[[691.88,0.28906746],[691.53,0.91542015],[691.52,1.73520274],[691.51,2.96935845],[691.45,1.28430676]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726823651,[[691.88,0.28906746],[691.53,3.8847786],[691.52,1.73520274],[691.45,1.28430676],[689.99,2.697564]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.61,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726823852,[[691.88,0.28906746],[691.53,3.8847786],[689.99,2.697564]],[[693.18,0.28852534],[693.44,1.5073962],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726823853,[[691.88,0.28906746],[691.6,1.28430676],[691.54,2.65062289],[691.53,2.96935845],[691.49,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.61,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726824053,[[691.88,0.28906746],[691.6,1.28430676],[691.55,2.65062289],[691.53,2.96935845],[691.49,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.61,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726824251,[[691.88,0.28906746],[691.6,1.28430676],[691.56,2.65062289],[691.53,2.96935845],[691.49,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.61,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726824452,[[691.88,0.28906746],[691.6,1.28430676],[691.57,2.65062289],[691.53,2.96935845],[691.49,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.61,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726824656,[[691.88,0.28906746],[691.6,1.28430676],[691.58,2.65062289],[691.53,2.96935845],[691.49,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.61,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726824859,[[691.88,0.28906746],[691.6,1.28430676],[691.59,2.65062289],[691.53,2.96935845],[691.47,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.74,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726825055,[[691.88,0.28906746],[691.6,3.93492965],[691.53,2.96935845],[691.47,2.18510525],[690.12,2.69738746]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.74,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726825256,[[691.88,0.28906746],[691.61,2.65062289],[691.6,1.28430676],[691.59,2.96935845],[691.47,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.74,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726825559,[[691.88,0.28906746],[691.62,0.91542015],[691.61,1.73520274],[691.6,1.28430676],[691.59,2.96935845]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.74,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726825752,[[691.88,0.28906746],[691.73,1.28430676],[691.62,0.91542015],[691.61,3.92030799],[691.59,2.96935845]],[[693.18,0.28852534],[693.44,1.5073962],[693.52,1.07841987],[693.74,1.07841987],[693.84,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726825954,[[691.88,0.28906746],[691.73,1.28430676],[691.63,1.73520274],[691.62,0.91542015],[691.61,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.52,1.07841987],[693.74,1.07841987],[693.84,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726826161,[[691.88,0.28906746],[691.73,1.28430676],[691.64,0.91542015],[691.63,1.73520274],[691.61,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.52,1.07841987],[693.74,1.07841987],[693.84,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726826358,[[691.88,0.28906746],[691.73,1.28430676],[691.65,1.73520274],[691.64,0.91542015],[691.61,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.52,1.07841987],[693.74,1.07841987],[693.84,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726826560,[[691.88,0.28906746],[691.68,1.28430676],[691.66,0.91542015],[691.65,1.73520274],[691.56,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726826754,[[691.88,0.28906746],[691.68,1.28430676],[691.67,1.73520274],[691.66,0.91542015],[691.56,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726826955,[[691.88,0.28906746],[691.68,2.19972691],[691.67,1.73520274],[691.56,2.18510525],[685.18,6.25234253]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726827153,[[691.88,0.28906746],[691.69,4.70456119],[691.68,2.19972691],[691.56,2.18510525],[685.18,6.25234253]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726827355,[[691.88,0.28906746],[691.7,1.73520274],[691.69,2.96935845],[691.68,1.28430676],[691.56,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726827856,[[691.88,0.28906746],[691.71,0.91459903],[691.7,3.0195095],[691.69,2.96935845],[691.58,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.82,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726828158,[[691.88,0.28906746],[691.71,1.73520274],[691.7,1.28430676],[691.69,2.96935845],[691.58,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.82,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726828360,[[691.88,0.28906746],[691.72,1.73520274],[691.7,1.28430676],[691.69,2.96935845],[691.58,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.82,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726828558,[[691.88,0.28906746],[691.73,1.73520274],[691.7,1.28430676],[691.69,2.96935845],[691.58,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.82,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726828759,[[691.88,0.28906746],[691.7,1.28430676],[691.69,2.96935845],[691.58,2.18510525],[690.12,2.69662563]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.82,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726828960,[[691.88,0.28906746],[691.74,2.96935845],[691.7,1.73341059],[691.69,1.28430676],[691.57,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.72,1.07841987],[693.83,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726829258,[[691.88,0.28906746],[691.74,2.96935845],[691.69,1.28430676],[691.57,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.72,1.07841987],[693.83,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726829659,[[691.88,0.28906746],[691.75,2.64759449],[691.74,2.96935845],[691.69,1.28430676],[691.57,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.72,1.07841987],[693.83,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726829859,[[691.88,0.28906746],[691.76,3.8834615],[691.75,1.73349144],[691.67,1.28430676],[691.55,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.51,1.07841987],[693.74,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726830061,[[691.88,0.28906746],[691.77,1.73349144],[691.76,2.96935845],[691.67,1.28430676],[691.55,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.51,1.07841987],[693.74,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726831157,[[691.88,0.28906746],[691.77,1.73349144],[691.76,2.96935845],[691.73,1.28430676],[691.61,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.71,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726831358,[[691.88,0.28906746],[691.78,2.96935845],[691.77,1.73349144],[691.73,1.28430676],[691.61,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.71,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726831561,[[691.88,0.28906746],[691.78,2.96935845],[691.73,1.28430676],[691.61,2.18510525],[678.53,7.69592227]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.71,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726831862,[[691.88,0.28906746],[691.78,2.96935845],[691.73,1.28430676],[691.61,2.18510525],[687.82,1.83616742]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.71,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726832258,[[691.88,0.28906746],[691.78,2.96935845],[691.68,1.28430676],[691.57,2.18510525],[691.39,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726832659,[[691.88,0.28906746],[691.68,1.28430676],[691.58,2.96935845],[691.57,2.18510525],[691.39,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726832860,[[691.88,0.28906746],[691.68,1.28430676],[691.59,2.64810917],[691.58,2.96935845],[691.57,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726833061,[[691.88,0.28906746],[691.68,1.28430676],[691.6,2.64810917],[691.58,2.96935845],[691.57,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726833362,[[691.88,0.28906746],[691.68,1.28430676],[691.61,2.64810917],[691.58,2.96935845],[691.56,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.78,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726833562,[[691.88,0.28906746],[691.68,1.28430676],[691.62,2.64810917],[691.58,2.96935845],[691.56,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.78,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726833764,[[691.88,0.28906746],[691.68,1.28430676],[691.63,2.64810917],[691.58,2.96935845],[691.56,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.78,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726833963,[[691.88,0.28906746],[691.67,1.28430676],[691.64,2.64810917],[691.58,2.96935845],[691.55,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.8,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726834158,[[691.88,0.28906746],[691.67,1.28430676],[691.58,2.96935845],[691.55,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.8,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726834159,[[691.88,0.28906746],[691.67,1.28430676],[691.65,5.61746762],[691.55,2.18510525],[685.18,6.25234253]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.8,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726834363,[[691.88,0.28906746],[691.67,1.28430676],[691.66,1.73382549],[691.65,2.96935845],[691.55,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.8,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726834758,[[691.88,0.28906746],[691.66,1.73382549],[691.65,2.96935845],[691.64,1.28430676],[691.52,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.82,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726835359,[[691.88,0.28906746],[691.67,0.91429495],[691.66,1.73382549],[691.65,2.96935845],[691.64,1.28430676]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.71,1.07841987],[693.82,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726835766,[[691.88,0.28906746],[691.67,3.8836534],[691.66,1.73382549],[691.64,1.28430676],[687.82,1.83632799]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.72,1.07841987],[693.83,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726835964,[[691.88,0.28906746],[691.68,1.73382549],[691.67,2.96935845],[691.64,1.28430676],[687.82,1.83632799]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.72,1.07841987],[693.83,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726836862,[[691.88,0.28906746],[691.68,1.73382549],[691.67,2.96935845],[691.63,1.28430676],[691.51,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.72,1.07841987],[693.83,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726837567,[[691.88,0.28906746],[691.69,2.96935845],[691.68,1.73382549],[691.63,1.28430676],[691.51,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.72,1.07841987],[693.83,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726837762,[[691.88,0.28906746],[691.7,1.73382549],[691.69,2.96935845],[691.63,1.28430676],[691.51,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.49,1.07841987],[693.72,1.07841987],[693.83,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726837965,[[691.88,0.28906746],[691.69,2.96935845],[691.63,1.28430676],[691.51,2.18510525],[691.33,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726838464,[[691.88,0.28906746],[691.7,1.73448244],[691.69,2.96935845],[691.63,1.28430676],[691.51,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726838666,[[691.88,0.28906746],[691.71,2.96935845],[691.7,1.73448244],[691.63,1.28430676],[691.51,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726838968,[[691.88,0.28906746],[691.72,1.73448244],[691.71,2.96935845],[691.58,1.28430676],[691.47,2.18510525]],[[693.18,0.28852534],[693.41,1.07841987],[693.44,1.5073962],[693.64,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726839771,[[691.88,0.28906746],[691.72,1.73448244],[691.71,2.96935845],[691.65,1.28430676],[691.54,2.18510525]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.68,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726840468,[[691.88,0.28906746],[691.73,2.96935845],[691.72,1.73448244],[691.65,1.28430676],[691.54,2.18510525]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.68,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726840670,[[691.88,0.28906746],[691.74,1.73448244],[691.73,2.96935845],[691.64,1.28430676],[691.53,2.18510525]],[[693.18,0.28852534],[693.34,1.07841987],[693.44,1.5073962],[693.55,1.07841987],[693.65,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726841469,[[691.88,0.28906746],[691.75,1.7347994],[691.73,2.96935845],[691.64,1.28430676],[691.53,2.18510525]],[[693.18,0.28852534],[693.34,1.07841987],[693.44,1.5073962],[693.55,1.07841987],[693.65,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726841664,[[691.88,0.28906746],[691.76,1.7347994],[691.73,2.96935845],[691.64,1.28430676],[691.53,2.18510525]],[[693.18,0.28852534],[693.34,1.07841987],[693.44,1.5073962],[693.55,1.07841987],[693.65,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726841869,[[691.88,0.28906746],[691.73,2.96935845],[691.64,1.28430676],[691.53,2.18510525],[690.54,2.18510525]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726842068,[[691.88,0.28906746],[691.74,1.734847],[691.64,1.28430676],[691.54,2.96935845],[691.53,2.18510525]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726842266,[[691.88,0.28906746],[691.75,1.734847],[691.64,1.28430676],[691.54,2.96935845],[691.53,2.18510525]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726842469,[[691.88,0.28906746],[691.64,1.28430676],[691.54,5.1544637],[691.37,2.18510525],[691.11,2.18510525]],[[693.18,0.28852534],[693.34,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726842668,[[691.88,0.28906746],[691.65,1.28430676],[691.55,2.65004976],[691.54,5.1544637],[691.37,2.18510525]],[[693.18,0.28852534],[693.34,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726842866,[[691.88,0.28906746],[691.65,1.28430676],[691.56,2.65004976],[691.54,5.1544637],[691.37,2.18510525]],[[693.18,0.28852534],[693.34,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726843064,[[691.88,0.28906746],[691.65,1.28430676],[691.57,2.65004976],[691.54,5.1544637],[691.37,2.18510525]],[[693.18,0.28852534],[693.34,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726843268,[[691.88,0.28906746],[691.65,1.28430676],[691.58,2.65004976],[691.54,5.1544637],[691.37,2.18510525]],[[693.18,0.28852534],[693.34,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726843570,[[691.88,0.28906746],[691.66,1.28430676],[691.59,2.65004976],[691.55,2.18510525],[691.54,2.96935845]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726843770,[[691.88,0.28906746],[691.66,1.28430676],[691.6,2.65004976],[691.55,2.18510525],[691.54,2.96935845]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726844071,[[691.88,0.28906746],[691.66,1.28430676],[691.61,5.61940821],[691.55,2.18510525],[690.28,2.69862167]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726844266,[[691.88,0.28906746],[691.61,5.61940821],[690.28,2.69862167]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.54,1.07841987],[693.64,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726844267,[[691.88,0.28906746],[691.7,1.28430676],[691.62,2.65004976],[691.61,2.96935845],[691.59,2.18510525]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.57,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726844475,[[691.88,0.28906746],[691.7,1.28430676],[691.63,2.65004976],[691.61,2.96935845],[691.59,2.18510525]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.57,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726844669,[[691.88,0.28906746],[691.7,1.28430676],[691.64,2.65004976],[691.61,2.96935845],[691.59,2.18510525]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.57,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726844870,[[691.88,0.28906746],[691.7,1.28430676],[691.65,2.65004976],[691.61,2.96935845],[691.59,2.18510525]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.57,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726845069,[[691.88,0.28906746],[691.7,1.28430676],[691.66,2.65004976],[691.61,2.96935845],[691.59,2.18510525]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.57,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726845266,[[691.88,0.28906746],[691.79,1.28430676],[691.69,2.18510525],[691.67,2.65004976],[691.61,2.96935845]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726845470,[[691.88,0.28906746],[691.79,1.28430676],[691.7,2.65004976],[691.69,2.18510525],[691.61,2.96935845]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726845671,[[691.88,0.28906746],[691.79,1.28430676],[691.71,2.65004976],[691.69,2.18510525],[691.61,2.96935845]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726845973,[[691.88,0.28906746],[691.79,1.28430676],[691.72,2.65004976],[691.71,2.96935845],[691.69,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726846173,[[691.88,0.28906746],[691.79,1.28430676],[691.73,2.65004976],[691.71,2.96935845],[691.69,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726846375,[[691.88,0.28906746],[691.79,1.28430676],[691.74,2.65004976],[691.71,2.96935845],[691.69,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726846674,[[691.88,0.28906746],[691.79,1.28430676],[691.75,2.65004976],[691.71,2.96935845],[691.69,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726846871,[[691.88,0.28906746],[691.79,1.28430676],[691.76,2.65004976],[691.71,2.96935845],[691.69,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726847076,[[691.88,0.28906746],[691.77,2.65004976],[691.76,1.28430676],[691.71,2.96935845],[691.66,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.44,1.5073962],[693.6,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726847271,[[691.88,0.28906746],[691.78,0.91492007],[691.77,4.70448814],[691.76,1.28430676],[691.66,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.44,1.5073962],[693.6,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726847471,[[691.88,0.28906746],[691.78,2.65004976],[691.77,2.96935845],[691.76,1.28430676],[691.66,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.44,1.5073962],[693.6,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726847677,[[691.88,0.28906746],[691.78,1.73512969],[691.77,2.96935845],[691.76,1.28430676],[691.66,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.44,1.5073962],[693.6,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726848077,[[691.88,0.28906746],[691.79,0.91476445],[691.78,1.73512969],[691.77,2.96935845],[691.76,1.28430676]],[[693.18,0.28852534],[693.4,1.07841987],[693.44,1.5073962],[693.6,1.07841987],[693.69,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726848580,[[691.88,0.28906746],[691.79,3.8841229],[691.78,1.73512969],[691.76,1.28430676],[690.96,2.18510525]],[[693.18,0.28852534],[693.36,1.07841987],[693.44,1.5073962],[693.56,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726848878,[[691.88,0.28906746],[691.8,2.64989414],[691.79,2.96935845],[691.76,1.28430676],[690.96,2.18510525]],[[693.18,0.28852534],[693.36,1.07841987],[693.44,1.5073962],[693.56,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726849077,[[691.88,0.28906746],[691.81,0.91476445],[691.8,1.73512969],[691.79,2.96935845],[691.76,1.28430676]],[[693.18,0.28852534],[693.36,1.07841987],[693.44,1.5073962],[693.56,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726849282,[[691.88,0.28906746],[691.83,1.28430676],[691.81,0.91476445],[691.8,1.73512969],[691.79,2.96935845]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.52,1.07841987],[693.6,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726849483,[[691.88,0.28906746],[691.83,1.28430676],[691.82,1.73512969],[691.81,0.91476445],[691.79,2.96935845]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.52,1.07841987],[693.6,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726849685,[[691.88,0.28906746],[691.83,2.19907121],[691.82,1.73512969],[691.79,2.96935845],[686.46,4.73463812]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.52,1.07841987],[693.6,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726849984,[[691.88,0.28906746],[691.84,4.70448814],[691.83,2.19907121],[686.46,4.73463812]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.52,1.07841987],[693.6,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726850179,[[691.88,0.28906746],[691.85,2.64989414],[691.84,2.96935845],[691.83,1.28430676],[686.46,4.73463812]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.52,1.07841987],[693.6,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726850382,[[691.88,0.28906746],[691.86,0.91476445],[691.85,1.73512969],[691.84,4.25366521],[691.74,2.18510525]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.6,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726850682,[[691.88,0.28906746],[691.84,4.25366521],[691.74,2.18510525],[684.32,5.13061484],[678.16,7.69592227]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.6,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726850881,[[691.88,0.28906746],[691.84,4.25366521],[691.74,2.18510525],[684.32,5.13061484],[684.25,4.73463812]],[[693.18,0.28852534],[693.33,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.6,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726851283,[[691.88,0.28906746],[691.84,2.96935845],[691.58,1.28430676],[691.45,2.18510525],[691.25,2.18510525]],[[693.18,0.28852534],[693.44,2.58581607],[693.69,1.07841987],[693.8,1.07841987],[693.99,0.78064629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726851483,[[691.88,0.28906746],[691.84,2.96935845],[691.58,1.28430676],[691.45,2.18510525],[691.25,2.18510525]],[[693.18,0.28852534],[693.44,2.58581607],[693.69,1.07841987],[693.8,1.07841987],[694.14,0.78064629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726851786,[[691.88,0.28906746],[691.58,1.28430676],[691.46,2.96935845],[691.45,2.18510525],[691.25,2.18510525]],[[693.18,0.28852534],[693.44,2.58581607],[693.69,1.07841987],[693.8,1.07841987],[694.33,8.52550579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726852087,[[691.88,0.28906746],[691.58,1.28430676],[691.47,2.65002392],[691.46,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.44,2.58581607],[693.69,1.07841987],[693.8,1.07841987],[694.32,6.35185177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726852288,[[691.88,0.28906746],[691.59,1.28430676],[691.48,2.65002392],[691.46,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.43,1.07841987],[693.44,1.5073962],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726852484,[[691.88,0.28906746],[691.59,1.28430676],[691.49,2.65002392],[691.46,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.43,1.07841987],[693.44,1.5073962],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726852684,[[691.88,0.28906746],[691.59,1.28430676],[691.5,2.65002392],[691.46,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.43,1.07841987],[693.44,1.5073962],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726852882,[[691.88,0.28906746],[691.59,1.28430676],[691.51,2.65002392],[691.46,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.43,1.07841987],[693.44,1.5073962],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726853082,[[691.88,0.28906746],[691.59,1.28430676],[691.52,2.65002392],[691.46,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.43,1.07841987],[693.44,1.5073962],[693.68,1.07841987],[693.79,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726853283,[[691.88,0.28906746],[691.59,1.28430676],[691.53,2.65002392],[691.46,5.1544637],[691.26,2.18510525]],[[693.18,0.28852534],[693.41,1.07841987],[693.44,1.5073962],[693.66,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726853485,[[691.88,0.28906746],[691.59,1.28430676],[691.54,1.73507936],[691.53,2.96935845],[691.46,2.18510525]],[[693.18,0.28852534],[693.41,1.07841987],[693.44,1.5073962],[693.66,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726854184,[[691.88,0.28906746],[691.58,1.28430676],[691.54,1.73507936],[691.53,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.65,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726854581,[[691.88,0.28906746],[691.58,1.28430676],[691.55,2.96935845],[691.54,1.73507936],[691.45,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.65,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726854786,[[691.88,0.28906746],[691.58,1.28430676],[691.56,1.73507936],[691.55,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.65,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726854984,[[691.88,0.28906746],[691.58,1.28430676],[691.56,1.73507936],[691.55,2.96935845],[691.45,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.63,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726855787,[[691.88,0.28906746],[691.58,1.28430676],[691.57,2.96935845],[691.56,1.73507936],[691.45,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.63,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726855986,[[691.88,0.28906746],[691.58,3.01938612],[691.57,2.96935845],[691.45,2.18510525],[684.23,5.13061484]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.63,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726856189,[[691.88,0.28906746],[691.58,3.01938612],[691.57,2.96935845],[691.45,2.18510525],[690.92,2.18510525]],[[693.18,0.28852534],[693.37,1.07841987],[693.44,1.5073962],[693.62,1.07841987],[693.74,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726857080,[[691.88,0.28906746],[691.6,1.28430676],[691.58,1.73507936],[691.57,2.96935845],[691.47,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.65,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726857278,[[691.88,0.28906746],[691.6,1.28430676],[691.59,2.96935845],[691.58,1.73507936],[691.47,2.18510525]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.65,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726857484,[[691.88,0.28906746],[691.6,3.01938612],[691.59,2.96935845],[691.47,2.18510525],[684.16,4.73463812]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.65,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726857881,[[691.88,0.28906746],[691.6,1.28430676],[691.59,2.96935845],[691.47,2.18510525],[684.23,5.13061484]],[[693.18,0.28852534],[693.39,1.07841987],[693.44,1.5073962],[693.65,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726858188,[[691.88,0.28906746],[691.63,1.28430676],[691.6,1.73507585],[691.59,2.96935845],[691.49,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.63,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726858483,[[691.88,0.28906746],[691.63,1.28430676],[691.59,2.96935845],[691.49,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.63,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726858687,[[691.88,0.28906746],[691.63,1.28430676],[691.59,2.96935845],[691.49,2.18510525],[684.16,4.73463812]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.63,1.07841987],[693.75,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726859189,[[691.88,0.28906746],[691.62,1.28430676],[691.5,2.96935845],[691.49,2.18510525],[691.28,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.64,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726859484,[[691.88,0.28906746],[691.62,1.28430676],[691.51,1.73519891],[691.5,2.96935845],[691.49,2.18510525]],[[693.18,0.28852534],[693.38,1.07841987],[693.44,1.5073962],[693.64,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726860288,[[691.88,0.28906746],[691.59,1.28430676],[691.51,1.73519891],[691.5,2.96935845],[691.46,2.18510525]],[[693.18,0.28852534],[693.36,1.07841987],[693.44,1.5073962],[693.62,1.07841987],[693.74,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726860490,[[691.88,0.28906746],[691.59,1.28430676],[691.52,0.9148816],[691.51,1.73519891],[691.5,2.96935845]],[[693.18,0.28852534],[693.36,1.07841987],[693.44,1.5073962],[693.62,1.07841987],[693.74,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726860692,[[691.88,0.28906746],[691.59,1.28430676],[691.53,1.73519891],[691.52,0.9148816],[691.5,2.96935845]],[[693.18,0.28852534],[693.36,1.07841987],[693.44,1.5073962],[693.62,1.07841987],[693.74,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726860890,[[691.88,0.28906746],[691.59,1.28430676],[691.54,0.9148816],[691.53,1.73519891],[691.5,2.96935845]],[[693.18,0.28852534],[693.36,1.07841987],[693.44,1.5073962],[693.62,1.07841987],[693.74,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726861091,[[691.88,0.28906746],[691.76,1.28430676],[691.64,2.18510525],[691.55,1.73519891],[691.54,0.9148816]],[[693.18,0.28852534],[693.29,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726861288,[[691.88,0.28906746],[691.76,1.28430676],[691.65,2.65008051],[691.64,2.18510525],[690.01,2.69881657]],[[693.18,0.28852534],[693.29,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726861488,[[691.88,0.28906746],[691.76,1.28430676],[691.66,2.65008051],[691.64,2.18510525],[691.55,2.96935845]],[[693.18,0.28852534],[693.29,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726861685,[[691.88,0.28906746],[691.76,1.28430676],[691.67,2.65008051],[691.64,2.18510525],[691.55,2.96935845]],[[693.18,0.28852534],[693.29,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726861886,[[691.88,0.28906746],[691.76,1.28430676],[691.68,1.73519891],[691.64,2.18510525],[691.55,2.96935845]],[[693.18,0.28852534],[693.29,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726862191,[[691.88,0.28906746],[691.76,1.28430676],[691.69,1.73519891],[691.64,2.18510525],[691.55,2.96935845]],[[693.18,0.28852534],[693.29,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726862390,[[691.88,0.28906746],[691.77,1.28430676],[691.7,1.73519891],[691.65,2.18510525],[691.55,2.96935845]],[[693.18,0.28852534],[693.31,1.07841987],[693.44,1.5073962],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726862586,[[691.88,0.28906746],[691.77,1.28430676],[691.71,4.70455736],[691.65,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.44,1.5073962],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726862790,[[691.88,0.28906746],[691.77,1.28430676],[691.71,2.96935845],[691.65,2.18510525],[685.12,5.13061484]],[[693.18,0.28852534],[693.31,1.07841987],[693.44,1.5073962],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726863293,[[691.88,0.28906746],[691.77,1.28430676],[691.72,1.73533251],[691.71,2.96935845],[691.65,2.18510525]],[[693.18,0.28852534],[693.31,1.07841987],[693.44,1.5073962],[693.53,1.07841987],[693.63,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726863493,[[691.88,0.28906746],[691.72,3.01963927],[691.71,2.96935845],[691.61,2.18510525],[691.43,2.18510525]],[[693.18,0.28852534],[693.28,1.07841987],[693.44,1.5073962],[693.5,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726863992,[[691.88,0.28906746],[691.73,2.96935845],[691.72,3.01963927],[691.61,2.18510525],[691.43,2.18510525]],[[693.18,0.28852534],[693.28,1.07841987],[693.44,1.5073962],[693.5,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726864185,[[691.88,0.28906746],[691.73,2.96935845],[691.72,1.28430676],[691.61,2.18510525],[691.43,2.18510525]],[[693.18,0.28852534],[693.28,1.07841987],[693.44,1.5073962],[693.5,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726864390,[[691.88,0.28906746],[691.76,1.28430676],[691.74,1.73538599],[691.73,2.96935845],[691.64,2.18510525]],[[693.18,0.28852534],[693.29,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726864790,[[691.88,0.28906746],[691.76,1.28430676],[691.73,2.96935845],[691.64,2.18510525],[685.32,5.13061484]],[[693.18,0.28852534],[693.29,1.07841987],[693.44,1.5073962],[693.51,1.07841987],[693.61,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726865392,[[691.88,0.28906746],[691.77,1.28430676],[691.65,5.1544637],[691.47,2.18510525],[691.2,2.18510525]],[[693.18,0.28852534],[693.26,1.07841987],[693.44,1.5073962],[693.48,1.07841987],[693.59,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726865994,[[691.88,0.28906746],[691.67,1.28430676],[691.65,2.96935845],[691.53,2.18510525],[691.31,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.73,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726866588,[[691.88,0.28906746],[691.67,1.28430676],[691.54,2.96935845],[691.53,2.18510525],[691.31,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.73,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726866787,[[691.88,0.28906746],[691.67,1.28430676],[691.55,2.64919318],[691.54,2.96935845],[691.53,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.73,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726866991,[[691.88,0.28906746],[691.67,1.28430676],[691.56,2.64915001],[691.54,2.96935845],[691.53,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.73,1.07841987],[693.85,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726867192,[[691.88,0.28906746],[691.66,1.28430676],[691.57,1.73452756],[691.54,2.96935845],[691.52,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.75,1.07841987],[693.87,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726867388,[[691.88,0.28906746],[691.66,1.28430676],[691.58,1.73452756],[691.54,2.96935845],[691.52,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.75,1.07841987],[693.87,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726867590,[[691.88,0.28906746],[691.66,1.28430676],[691.59,1.73452756],[691.54,2.96935845],[691.52,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.75,1.07841987],[693.87,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726867789,[[691.88,0.28906746],[691.66,1.28430676],[691.6,1.73452756],[691.59,2.96935845],[691.52,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.48,1.07841987],[693.75,1.07841987],[693.87,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726868395,[[691.88,0.28906746],[691.64,1.28430676],[691.6,1.73452756],[691.59,2.96935845],[691.5,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.77,1.07841987],[693.9,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726869096,[[691.88,0.28906746],[691.64,1.28430676],[691.61,2.96935845],[691.6,1.73452756],[691.5,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.5,1.07841987],[693.77,1.07841987],[693.9,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726869396,[[691.88,0.28906746],[691.65,1.28430676],[691.62,1.73452756],[691.61,2.96935845],[691.5,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.52,1.07841987],[693.79,1.07841987],[693.92,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726870196,[[691.88,0.28906746],[691.64,1.28430676],[691.63,0.91205609],[691.62,1.73452756],[691.61,2.96935845]],[[693.18,0.28852534],[693.44,1.5073962],[693.53,1.07841987],[693.8,1.07841987],[693.93,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726870389,[[691.88,0.28906746],[691.64,1.28430676],[691.63,2.64658365],[691.61,2.96935845],[685.06,5.13061484]],[[693.18,0.28852534],[693.44,1.5073962],[693.53,1.07841987],[693.8,1.07841987],[693.93,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726870590,[[691.88,0.28906746],[691.64,3.93089041],[691.61,2.96935845],[690.24,2.69739071],[685.06,5.13061484]],[[693.18,0.28852534],[693.44,1.5073962],[693.53,1.07841987],[693.8,1.07841987],[693.93,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726870796,[[691.88,0.28906746],[691.65,5.6159421],[691.64,1.28430676],[690.24,7.33915241],[685.06,5.13061484]],[[693.18,0.28852534],[693.44,1.5073962],[693.53,1.07841987],[693.8,1.07841987],[693.93,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726870994,[[691.88,0.28906746],[691.66,2.64658365],[691.65,2.96935845],[691.64,1.28430676],[690.25,4.118758]],[[693.18,0.28852534],[693.44,1.5073962],[693.53,1.07841987],[693.8,1.07841987],[693.93,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726871195,[[691.88,0.28906746],[691.67,0.91205609],[691.66,1.73452756],[691.65,2.96935845],[691.64,1.28430676]],[[693.18,0.28852534],[693.44,1.5073962],[693.53,1.07841987],[693.8,1.07841987],[693.93,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726871396,[[691.88,0.28906746],[691.82,1.28430676],[691.7,2.18510525],[691.67,0.91205609],[691.66,1.73452756]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726871692,[[691.88,0.28906746],[691.82,1.28430676],[691.71,2.64658365],[691.7,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726871890,[[691.88,0.28906746],[691.82,1.28430676],[691.72,2.64658365],[691.7,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726872091,[[691.88,0.28906746],[691.82,1.28430676],[691.73,2.64658365],[691.72,2.96935845],[691.7,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.47,1.07841987],[693.7,1.07841987],[693.81,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726872290,[[691.88,1.57337422],[691.77,2.18510525],[691.74,2.64658365],[691.72,2.96935845]],[[693.18,0.28852534],[693.44,1.5073962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726872291,[[691.88,1.57337422],[691.77,2.18510525],[691.74,2.64658365],[691.72,2.96935845],[691.6,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.45,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726872491,[[691.88,1.57337422],[691.78,2.64658365],[691.77,2.18510525],[691.72,2.96935845],[691.6,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.45,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726872697,[[691.88,1.57337422],[691.79,2.64658365],[691.77,2.18510525],[691.72,2.96935845],[691.6,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.45,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726872899,[[691.88,1.57337422],[691.8,2.64658365],[691.77,2.18510525],[691.72,2.96935845],[691.6,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.45,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726873097,[[691.88,0.28906746],[691.87,1.28430676],[691.81,2.64658365],[691.76,2.18510525],[691.72,2.96935845]],[[693.18,0.28852534],[693.44,1.5073962],[693.45,1.07841987],[693.67,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726873299,[[691.88,0.28906746],[691.87,1.28430676],[691.82,2.64658365],[691.81,2.96935845],[691.76,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.45,1.07841987],[693.67,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726873598,[[691.88,0.28906746],[691.87,1.28430676],[691.83,2.64658365],[691.81,2.96935845],[691.76,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.45,1.07841987],[693.67,1.07841987],[693.77,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726873799,[[691.88,0.28906746],[691.87,1.28430676],[691.84,2.64658365],[691.81,2.96935845],[691.76,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.78,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726873991,[[691.88,0.28906746],[691.87,1.28430676],[691.85,2.64658365],[691.81,2.96935845],[691.76,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.78,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726874197,[[691.88,0.28906746],[691.87,1.28430676],[691.86,2.64658365],[691.81,2.96935845],[691.76,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.78,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726874394,[[691.88,0.28906746],[691.87,3.93089041],[691.81,2.96935845],[691.76,2.18510525],[690.47,2.69749892]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.68,1.07841987],[693.78,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726874699,[[691.9,1.28430676],[691.88,5.90500956],[691.79,2.18510525],[691.62,2.18510525],[691.37,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726874897,[[691.9,1.28430676],[691.89,2.64658365],[691.88,3.25842591],[691.79,2.18510525],[691.62,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726875094,[[691.9,3.93089041],[691.88,3.25842591],[691.79,2.18510525],[691.62,2.18510525],[686.04,5.13061484]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726875293,[[691.91,1.73452756],[691.9,1.28430676],[691.88,3.25842591],[691.79,2.18510525],[691.62,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726875493,[[691.92,1.73452756],[691.9,1.28430676],[691.88,3.25842591],[691.79,2.18510525],[691.62,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726875695,[[691.93,4.70388601],[691.9,1.28430676],[691.88,0.28906746],[691.79,2.18510525],[691.62,2.18510525]],[[693.18,0.28852534],[693.44,1.5073962],[693.46,1.07841987],[693.66,1.07841987],[693.76,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726875894,[[691.94,1.73452756],[691.93,4.25366521],[691.88,0.28906746],[691.82,2.18510525],[691.66,2.18510525]],[[693.18,0.28852534],[693.44,2.58581607],[693.64,1.07841987],[693.73,1.07841987],[693.9,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726876597,[[691.95,2.96935845],[691.94,1.73452756],[691.93,1.28430676],[691.88,0.28906746],[691.82,2.18510525]],[[693.18,0.28852534],[693.44,2.58581607],[693.64,1.07841987],[693.73,1.07841987],[693.9,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726876798,[[691.96,1.73452756],[691.95,2.96935845],[691.93,1.28430676],[691.88,0.28906746],[691.82,2.18510525]],[[693.18,0.28852534],[693.44,2.58581607],[693.64,1.07841987],[693.73,1.07841987],[693.9,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726876999,[[691.96,1.73452756],[691.95,2.96935845],[691.93,1.28430676],[691.88,0.28906746],[691.83,2.18510525]],[[693.18,0.28852534],[693.43,1.07841987],[693.44,1.5073962],[693.62,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726877399,[[691.97,0.91216335],[691.96,1.73452756],[691.95,2.96935845],[691.93,1.28430676],[691.88,0.28906746]],[[693.18,0.28852534],[693.43,1.07841987],[693.44,1.5073962],[693.62,1.07841987],[693.72,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726877800,[[692.0,1.28430676],[691.97,0.91216335],[691.96,1.73452756],[691.95,2.96935845],[691.9,2.18510525]],[[693.18,0.28852534],[693.41,1.07841987],[693.44,1.5073962],[693.59,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726877999,[[692.0,1.28430676],[691.98,1.73452756],[691.97,3.8815218],[691.9,2.18510525]],[[693.18,0.28852534],[693.41,1.07841987],[693.44,1.5073962],[693.59,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726878199,[[692.0,1.28430676],[691.99,0.91216335],[691.98,1.73452756],[691.97,2.96935845],[691.9,2.18510525]],[[693.18,0.28852534],[693.41,1.07841987],[693.44,1.5073962],[693.59,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726878498,[[692.0,1.28430676],[691.99,1.73452756],[691.97,2.96935845],[691.9,2.18510525]],[[693.18,0.28852534],[693.41,1.07841987],[693.44,1.5073962],[693.59,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726878702,[[692.0,1.28430676],[691.98,1.73452756],[691.97,2.96935845],[691.9,2.18510525]],[[693.18,0.28852534],[693.41,1.07841987],[693.44,1.5073962],[693.59,1.07841987],[693.67,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726878902,[[691.99,1.28430676],[691.98,1.73452756],[691.97,2.96935845],[691.89,2.18510525],[691.52,2.18510525]],[[693.18,0.28852534],[693.4,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726879501,[[691.99,4.25366521],[691.98,1.73452756],[691.89,2.18510525],[691.52,2.18510525],[686.42,5.13061484]],[[693.18,0.28852534],[693.4,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726879700,[[691.99,4.25366521],[691.89,2.18510525],[691.52,2.18510525],[686.42,5.13061484]],[[693.18,0.28852534],[693.4,1.07841987],[693.44,1.5073962],[693.58,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726879701,[[692.0,1.73452756],[691.99,4.25366521],[691.89,2.18510525],[691.52,2.18510525],[686.42,5.13061484]],[[693.18,0.28852534],[693.4,1.07841987],[693.58,1.07841987],[693.66,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726880001,[[692.0,1.73452756],[691.99,2.96935845],[691.95,1.28430676],[691.85,2.18510525],[691.7,2.18510525]],[[693.18,0.28852534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726880002,[[692.0,1.73452756],[691.99,2.96935845],[691.95,1.28430676],[691.85,2.18510525],[691.7,2.18510525]],[[693.18,0.28852534],[693.43,1.07841987],[693.53,1.50701542],[693.62,1.07841987],[693.71,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726880901,[[692.0,1.73452756],[691.99,2.96935845],[691.98,1.28430676],[691.88,2.47417271],[691.73,2.18510525]],[[693.18,0.28852534],[693.45,1.07841987],[693.53,1.50701542],[693.65,1.07841987],[693.73,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726881102,[[692.01,0.91214076],[692.0,1.73452756],[691.99,2.96935845],[691.98,1.28430676],[691.88,2.47417271]],[[693.18,0.28852534],[693.45,1.07841987],[693.53,1.50701542],[693.65,1.07841987],[693.73,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726881301,[[692.01,3.88149921],[692.0,1.73452756],[691.98,1.28430676],[691.88,2.47417271]],[[693.18,0.28852534],[693.45,1.07841987],[693.53,1.50701542],[693.65,1.07841987],[693.73,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726881598,[[692.02,2.93571525],[692.01,2.96935845],[691.98,1.28430676],[691.88,2.18510525],[686.33,5.13061484]],[[693.18,0.28852534],[693.45,1.07841987],[693.65,1.07841987],[693.73,1.07841987],[699.92,5.17368709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726881802,[[692.03,0.28900481],[692.02,1.73452756],[692.01,2.96935845],[691.98,1.28430676],[691.88,2.18510525]],[[693.18,0.28852534],[693.45,1.07841987],[693.65,1.07841987],[693.68,1.50680878],[693.73,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726882101,[[692.03,0.28900481],[692.02,1.73452756],[692.01,2.96935845],[691.99,1.28430676],[691.89,2.18510525]],[[693.18,0.28852534],[693.52,1.07841987],[693.68,1.50680878],[693.71,1.07841987],[693.8,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726883303,[[692.03,0.28900481],[692.02,1.73452756],[692.01,2.96935845],[691.97,1.28430676],[691.86,2.18510525]],[[693.18,0.28852534],[693.58,1.07841987],[693.68,1.50680878],[693.78,1.07841987],[693.88,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726883798,[[692.03,3.25836326],[692.02,2.64613736],[691.97,1.28430676],[691.86,2.18510525],[690.79,2.69624294]],[[693.18,0.28852534],[693.58,1.07841987],[693.68,1.50680878],[693.78,1.07841987],[693.88,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726884102,[[692.04,2.64613736],[692.03,3.25836326],[691.97,1.28430676],[691.86,2.18510525],[686.55,5.13061484]],[[693.18,0.28852534],[693.58,1.07841987],[693.68,1.50680878],[693.78,1.07841987],[693.88,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726884403,[[692.05,0.9116098],[692.04,3.01883432],[692.03,3.25836326],[691.94,2.18510525],[691.78,2.18510525]],[[693.18,0.28852534],[693.59,1.07841987],[693.68,1.50680878],[693.78,1.07841987],[693.87,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726884703,[[692.05,2.64613736],[692.04,1.28430676],[692.03,3.25836326],[691.94,2.18510525],[691.78,2.18510525]],[[693.18,0.28852534],[693.59,1.07841987],[693.68,1.50680878],[693.78,1.07841987],[693.87,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726884896,[[692.06,0.9116098],[692.05,1.73452756],[692.04,1.28430676],[692.03,3.25836326],[691.94,2.18510525]],[[693.59,1.07841987],[693.68,1.50680878],[693.78,1.07841987],[693.87,1.07841987],[694.16,0.78046753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726885097,[[692.07,0.2889881],[692.06,0.9116098],[692.05,1.73452756],[692.04,1.28430676],[692.03,2.96935845]],[[693.58,0.28835894],[693.63,1.07841987],[693.68,1.50680878],[693.82,1.07841987],[693.91,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726885603,[[692.07,0.2889881],[692.06,3.88096825],[692.05,1.73452756],[692.04,1.28430676],[690.8,4.6417617]],[[693.58,0.28835894],[693.63,1.07841987],[693.68,1.50680878],[693.82,1.07841987],[693.91,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726885804,[[692.07,0.2889881],[692.06,3.88096825],[692.04,1.28430676],[690.8,4.6417617]],[[693.58,0.28835894],[693.63,1.07841987],[693.68,1.50680878],[693.82,1.07841987],[693.91,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726885805,[[692.07,2.93512546],[692.06,2.96935845],[692.04,1.28430676],[690.8,4.6417617]],[[693.58,0.28835894],[693.63,1.07841987],[693.68,1.50680878],[693.82,1.07841987],[693.91,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726885999,[[692.08,0.9116098],[692.07,2.02351566],[692.06,2.96935845],[692.02,1.28430676],[691.92,2.18510525]],[[693.58,0.28835894],[693.64,1.07841987],[693.68,1.50680878],[693.83,1.07841987],[693.92,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726886204,[[692.09,0.28897975],[692.08,0.9116098],[692.07,1.73452756],[692.06,2.96935845],[692.02,1.28430676]],[[693.58,0.28835894],[693.64,1.07841987],[693.68,1.50680878],[693.83,1.07841987],[693.92,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726886601,[[692.09,0.28897975],[692.07,1.73452756],[692.06,2.96935845],[692.02,1.28430676],[686.5,5.13061484]],[[693.58,0.28835894],[693.64,1.07841987],[693.68,1.50680878],[693.83,1.07841987],[693.92,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726886815,[[692.09,0.28897975],[692.07,1.73452756],[692.06,2.96935845],[692.01,1.28430676],[691.91,2.18510525]],[[693.58,0.28835894],[693.66,1.07841987],[693.68,1.50680878],[693.85,1.07841987],[693.94,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726886998,[[692.09,0.28897975],[692.07,1.73452756],[692.06,2.96935845],[692.01,1.28430676],[691.91,2.18510525]],[[693.58,0.28835894],[693.66,1.07841987],[693.85,1.07841987],[693.94,1.07841987],[694.31,4.21187792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726887199,[[692.09,0.28897975],[692.08,3.88000189],[692.07,1.73452756],[692.01,1.28430676],[691.91,2.18510525]],[[693.58,0.28835894],[693.66,1.07841987],[693.85,1.07841987],[693.94,1.07841987],[694.3,4.21187792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726887399,[[692.09,2.93415075],[692.08,2.96935845],[692.01,1.28430676],[691.91,2.18510525],[686.61,4.73463812]],[[693.58,0.28835894],[693.66,1.07841987],[693.82,1.50650438],[693.85,1.07841987],[693.94,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726887604,[[692.1,0.91064344],[692.09,2.02350731],[692.08,2.96935845],[692.04,1.28430676],[691.94,2.18510525]],[[693.58,0.28835894],[693.76,1.07841987],[693.82,1.50650438],[693.96,1.07841987],[694.05,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726888105,[[692.11,0.2889714],[692.1,0.91064344],[692.09,1.73452756],[692.08,2.96935845],[692.04,1.28430676]],[[693.58,0.28835894],[693.76,1.07841987],[693.82,1.50650438],[693.96,1.07841987],[694.05,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726888806,[[692.11,0.2889714],[692.1,3.88000189],[692.09,3.01883432],[691.99,2.18510525],[691.84,2.18510525]],[[693.58,0.28835894],[693.77,1.07841987],[693.82,1.50650438],[693.96,1.07841987],[694.05,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726889002,[[692.11,2.9341424],[692.1,2.96935845],[692.09,1.28430676],[691.99,2.18510525],[691.84,2.18510525]],[[693.58,0.28835894],[693.77,1.07841987],[693.82,1.50650438],[693.96,1.07841987],[694.05,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726889203,[[692.12,0.91064344],[692.11,2.02349896],[692.1,2.96935845],[692.09,1.28430676],[691.99,2.18510525]],[[693.58,0.28835894],[693.77,1.07841987],[693.82,1.50650438],[693.96,1.07841987],[694.05,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726889403,[[692.13,0.28896305],[692.12,0.91064344],[692.11,1.73452756],[692.1,2.96935845],[692.09,1.28430676]],[[693.58,0.28835894],[693.77,1.07841987],[693.82,1.50650438],[693.96,1.07841987],[694.05,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726889807,[[692.13,0.28896305],[692.12,0.91064344],[692.11,1.73452756],[692.1,2.96935845],[692.05,1.28430676]],[[693.58,0.28835894],[693.8,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.08,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726890307,[[692.13,0.28896305],[692.12,3.88000189],[692.11,1.73452756],[692.05,1.28430676],[688.52,1.8274102]],[[693.58,0.28835894],[693.8,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.08,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726890508,[[692.13,2.93413405],[692.12,2.96935845],[692.05,1.28430676],[688.52,1.8274102],[686.66,5.13061484]],[[693.58,0.28835894],[693.8,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.08,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726890704,[[692.13,2.02349061],[692.12,2.96935845],[692.04,1.28430676],[691.94,2.18510525],[691.78,2.18510525]],[[693.58,0.28835894],[693.81,1.07841987],[693.82,1.50650438],[694.0,1.07841987],[694.09,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726891502,[[692.14,2.96935845],[692.13,2.02349061],[692.04,1.28430676],[691.94,2.18510525],[691.78,2.18510525]],[[693.58,0.28835894],[693.81,1.07841987],[693.82,1.50650438],[694.0,1.07841987],[694.09,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726891808,[[692.15,2.02348226],[692.14,2.96935845],[692.03,1.28430676],[691.93,2.18510525],[691.78,2.18510525]],[[693.58,0.28835894],[693.8,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.08,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726892008,[[692.16,0.28895053],[692.15,1.73452756],[692.14,2.96935845],[692.03,1.28430676],[691.93,2.18510525]],[[693.58,0.28835894],[693.8,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.08,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726892410,[[692.16,0.28895053],[692.15,1.73452756],[692.14,2.96935845],[692.03,1.28430676],[691.93,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.01,1.07841987],[694.1,1.07841987],[694.26,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726893411,[[692.16,3.25830898],[692.15,1.73452756],[692.02,1.28430676],[691.92,2.18510525],[691.77,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.01,1.07841987],[694.1,1.07841987],[694.26,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726893710,[[692.17,1.73452756],[692.16,3.25830898],[692.02,1.28430676],[691.92,2.18510525],[691.77,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.01,1.07841987],[694.1,1.07841987],[694.26,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726893910,[[692.18,0.28894218],[692.17,1.73452756],[692.16,2.96935845],[692.02,1.28430676],[691.92,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.01,1.07841987],[694.1,1.07841987],[694.26,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726894111,[[692.18,0.28894218],[692.17,1.73452756],[692.16,2.96935845],[692.02,1.28430676],[691.92,2.18510525]],[[693.58,0.28835894],[693.82,1.50650438],[693.83,1.07841987],[694.02,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726894910,[[692.18,3.25830063],[692.17,1.73452756],[692.02,1.28430676],[691.92,2.18510525],[686.61,5.13061484]],[[693.58,0.28835894],[693.82,1.50650438],[693.83,1.07841987],[694.02,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726895211,[[692.18,3.25830063],[692.02,1.28430676],[691.92,2.18510525],[686.61,5.13061484],[686.55,4.73463812]],[[693.58,0.28835894],[693.82,1.50650438],[693.84,1.07841987],[694.03,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726895412,[[692.19,1.72752301],[692.18,3.25830063],[692.02,1.28430676],[691.92,2.18510525],[686.61,5.13061484]],[[693.58,0.28835894],[693.82,1.50650438],[693.84,1.07841987],[694.03,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726895612,[[692.19,2.01646101],[692.18,2.96935845],[692.02,1.28430676],[691.92,2.18510525],[686.91,5.13061484]],[[693.58,0.28835894],[693.82,1.50650438],[693.84,1.07841987],[694.03,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726896313,[[692.19,2.01646101],[692.18,2.96935845],[692.05,1.28430676],[691.96,2.18510525],[691.81,2.18510525]],[[693.58,0.28835894],[693.82,1.50650438],[693.83,1.07841987],[694.01,1.07841987],[694.09,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726896506,[[692.2,2.96935845],[692.19,2.01646101],[692.05,1.28430676],[691.96,2.18510525],[691.81,2.18510525]],[[693.58,0.28835894],[693.82,1.50650438],[693.83,1.07841987],[694.01,1.07841987],[694.09,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726896706,[[692.2,2.96935845],[692.19,0.288938],[692.05,1.28430676],[691.96,2.18510525],[691.81,2.18510525]],[[693.58,0.28835894],[693.82,1.50650438],[693.83,1.07841987],[694.01,1.07841987],[694.09,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726896910,[[692.2,2.96935845],[692.19,0.288938],[692.05,1.28430676],[691.96,2.18510525],[691.81,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.09,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726897307,[[692.19,0.288938],[692.05,1.28430676],[691.97,2.96935845],[691.96,2.18510525],[691.81,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.09,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726897612,[[692.19,0.288938],[692.05,1.28430676],[691.98,2.63427241],[691.97,2.96935845],[691.96,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.09,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726897808,[[692.19,0.288938],[692.06,1.28430676],[691.99,2.63427241],[691.97,5.1544637],[691.82,2.18510525]],[[693.58,0.28835894],[693.81,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.07,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726898013,[[692.19,0.288938],[692.06,1.28430676],[692.0,2.63427241],[691.97,5.1544637],[691.82,2.18510525]],[[693.58,0.28835894],[693.81,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.07,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726898208,[[692.19,0.288938],[692.06,1.28430676],[692.01,2.63427241],[691.97,5.1544637],[691.82,2.18510525]],[[693.58,0.28835894],[693.81,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.07,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726898412,[[692.19,0.288938],[692.06,1.28430676],[692.02,2.63427241],[691.97,5.1544637],[691.82,2.18510525]],[[693.58,0.28835894],[693.81,1.07841987],[693.82,1.50650438],[693.99,1.07841987],[694.07,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726898715,[[692.19,0.288938],[692.06,1.28430676],[692.03,2.63427241],[692.02,2.96935845],[691.97,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.08,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726898911,[[692.19,0.288938],[692.06,1.28430676],[692.04,2.63427241],[692.02,2.96935845],[691.97,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.08,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726899110,[[692.19,0.288938],[692.06,1.28430676],[692.05,2.63427241],[692.02,2.96935845],[691.97,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.08,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726899316,[[692.19,0.288938],[692.06,3.91857917],[692.02,2.96935845],[691.97,2.18510525],[690.79,2.68564924]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.08,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726899513,[[692.19,0.288938],[692.08,1.28430676],[692.07,2.63427241],[692.02,2.96935845],[691.99,2.18510525]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.08,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726899714,[[692.19,0.288938],[692.08,3.01105315],[692.02,2.96935845],[691.99,2.18510525],[690.8,2.68546689]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.08,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726899912,[[692.19,0.288938],[692.08,1.28430676],[692.02,2.96935845],[691.99,2.18510525],[690.8,2.68546689]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.08,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726900109,[[692.19,0.288938],[692.08,1.28430676],[691.99,2.18510525],[685.27,5.13061484]],[[693.58,0.28835894],[693.82,2.58492425],[694.0,1.07841987],[694.08,1.07841987],[694.24,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726900309,[[692.19,0.288938],[692.0,2.9707925],[691.89,1.28430676],[691.78,2.18510525],[691.59,2.18510525]],[[693.58,0.28835894],[693.82,1.50650438],[693.88,1.07841987],[694.11,1.07841987],[694.22,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726901309,[[692.19,0.288938],[692.0,2.9707925],[691.89,1.28430676],[691.78,2.18510525],[691.6,2.18510525]],[[693.58,0.28835894],[693.82,1.50650438],[693.88,1.07841987],[694.11,1.07841987],[694.22,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726901509,[[692.19,0.288938],[692.0,2.9707925],[691.9,1.28430676],[691.78,2.18510525],[691.6,2.18510525]],[[693.58,0.28835894],[693.82,1.50650438],[693.88,1.07841987],[694.11,1.07841987],[694.22,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726901908,[[692.19,0.288938],[692.01,1.72591087],[692.0,2.9707925],[691.9,1.28430676],[691.78,2.18510525]],[[693.58,0.28835894],[693.82,1.50650438],[693.88,1.07841987],[694.11,1.07841987],[694.22,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726902415,[[692.19,0.288938],[692.01,1.72591087],[692.0,2.9707925],[691.94,1.28430676],[691.82,2.18510525]],[[693.58,0.28835894],[693.91,1.07841987],[694.14,1.07841987],[694.25,1.07841987],[694.45,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726902714,[[692.19,0.288938],[692.02,2.9707925],[692.01,1.72591087],[691.94,1.28430676],[691.82,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.91,1.07841987],[694.14,1.07841987],[694.25,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726902916,[[692.19,0.288938],[692.03,1.72591087],[692.02,2.9707925],[691.94,1.28430676],[691.82,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.91,1.07841987],[694.14,1.07841987],[694.25,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726903516,[[692.19,0.288938],[692.03,1.72591087],[692.02,2.9707925],[691.96,1.28430676],[691.84,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.94,1.07841987],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726903910,[[692.19,0.288938],[692.02,2.9707925],[691.96,1.28430676],[691.84,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.94,1.07841987],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726904111,[[692.19,0.288938],[692.02,2.9707925],[691.96,1.28430676],[691.84,2.18510525],[685.08,5.13061484]],[[693.58,0.28835894],[693.88,1.50637395],[693.94,1.07841987],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726904314,[[692.19,0.288938],[692.02,2.9707925],[691.97,1.28430676],[691.85,2.18510525],[691.67,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.96,1.07841987],[694.18,1.07841987],[694.29,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726904509,[[692.19,0.288938],[691.97,1.28430676],[691.85,5.15589775],[691.67,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.96,1.07841987],[694.18,1.07841987],[694.29,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726904708,[[692.19,0.288938],[691.97,1.28430676],[691.86,2.63179316],[691.85,5.15589775],[691.67,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.96,1.07841987],[694.18,1.07841987],[694.29,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726904909,[[692.19,0.288938],[691.97,1.28430676],[691.87,2.63179316],[691.85,5.15589775],[691.67,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.96,1.07841987],[694.18,1.07841987],[694.29,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726905108,[[692.19,0.288938],[691.97,1.28430676],[691.88,2.63179316],[691.85,5.15589775],[691.67,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.96,1.07841987],[694.18,1.07841987],[694.29,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726905409,[[692.19,0.288938],[691.85,5.15589775]],[[693.58,0.28835894],[693.88,1.50637395],[693.96,1.07841987],[694.18,1.07841987],[694.29,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726905410,[[692.19,0.288938],[691.95,1.28430676],[691.89,2.63179316],[691.85,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726905611,[[692.19,0.288938],[691.95,1.28430676],[691.9,2.63179316],[691.85,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726905809,[[692.19,0.288938],[691.95,1.28430676],[691.91,2.63179316],[691.85,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726906014,[[692.19,0.288938],[691.95,1.28430676],[691.92,2.63179316],[691.85,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726906208,[[692.19,0.288938],[691.95,1.28430676],[691.93,2.63179316],[691.85,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726906413,[[692.19,0.288938],[691.95,1.28430676],[691.94,2.63179316],[691.93,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726906616,[[692.19,0.288938],[691.95,3.00943495],[691.93,2.9707925],[691.83,2.18510525],[689.77,6.25234253]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726906813,[[692.19,0.288938],[691.96,1.72512819],[691.95,1.28430676],[691.93,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726907009,[[692.19,0.288938],[691.97,1.72512819],[691.95,1.28430676],[691.93,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726907214,[[692.19,0.288938],[691.98,1.72512819],[691.95,1.28430676],[691.93,2.9707925],[691.83,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.98,1.07841987],[694.22,1.07841987],[694.33,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726907415,[[692.19,0.288938],[691.93,4.25509926],[691.81,2.18510525],[691.62,2.18510525],[691.33,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.97,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726907719,[[692.19,0.288938],[691.94,1.72461835],[691.93,4.25509926],[691.81,2.18510525],[691.62,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.97,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726908011,[[692.19,0.288938],[691.93,4.25509926],[691.81,2.18510525],[691.62,2.18510525],[685.09,5.13061484]],[[693.58,0.28835894],[693.88,1.50637395],[693.97,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726908212,[[692.19,0.288938],[691.95,2.9707925],[691.94,3.00860472],[691.82,2.18510525],[691.63,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.97,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726908415,[[692.19,0.288938],[691.96,1.72429796],[691.95,2.9707925],[691.94,1.28430676],[691.82,2.18510525]],[[693.58,0.28835894],[693.88,1.50637395],[693.97,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726909214,[[692.19,0.288938],[691.96,1.72429796],[691.95,2.9707925],[691.94,1.28430676],[691.81,2.18510525]],[[693.58,0.28835894],[694.04,1.07841987],[694.29,1.07841987],[694.41,1.07841987],[694.62,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726909411,[[692.19,0.288938],[691.96,1.72429796],[691.95,2.9707925],[691.94,1.28430676],[691.81,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.04,1.07841987],[694.29,1.07841987],[694.41,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726909616,[[692.19,0.288938],[691.97,0.90621135],[691.96,1.72429796],[691.95,2.9707925],[691.94,1.28430676]],[[693.58,0.28835894],[693.96,1.50628158],[694.04,1.07841987],[694.29,1.07841987],[694.41,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726910113,[[692.19,0.288938],[691.97,0.90621135],[691.96,1.72429796],[691.95,4.25509926],[691.82,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.05,1.07841987],[694.3,1.07841987],[694.41,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726910616,[[692.19,0.288938],[691.97,3.87700385],[691.96,1.72429796],[691.95,1.28430676],[691.82,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.05,1.07841987],[694.3,1.07841987],[694.41,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726910813,[[692.19,0.288938],[692.06,1.28430676],[691.98,2.63050931],[691.97,2.9707925],[691.95,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.22,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726911117,[[692.19,0.288938],[692.06,1.28430676],[691.99,2.63050931],[691.97,2.9707925],[691.95,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.22,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726911314,[[692.19,0.288938],[692.06,1.28430676],[692.0,2.63050931],[691.97,2.9707925],[691.95,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.22,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726911513,[[692.19,0.288938],[692.06,1.28430676],[692.01,2.63050931],[691.97,2.9707925],[691.95,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.22,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726911709,[[692.19,0.288938],[691.97,2.9707925]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.22,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726911710,[[692.19,0.288938],[692.09,1.28430676],[692.02,2.63050931],[691.98,2.18510525],[691.97,2.9707925]],[[693.58,0.28835894],[693.96,1.50628158],[693.98,1.07841987],[694.2,1.07841987],[694.3,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726911913,[[692.19,0.288938],[692.09,1.28430676],[692.03,2.63050931],[691.98,2.18510525],[691.97,2.9707925]],[[693.58,0.28835894],[693.96,1.50628158],[693.98,1.07841987],[694.2,1.07841987],[694.3,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726912114,[[692.19,0.288938],[692.09,1.28430676],[692.04,2.63050931],[691.98,2.18510525],[691.97,2.9707925]],[[693.58,0.28835894],[693.96,1.50628158],[693.98,1.07841987],[694.2,1.07841987],[694.3,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726912315,[[692.19,0.288938],[692.09,1.28430676],[692.04,2.63050931],[691.98,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726912316,[[692.19,0.288938],[692.09,1.28430676],[692.05,2.63050931],[692.04,2.9707925],[691.98,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726912519,[[692.19,0.288938],[692.09,1.28430676],[692.06,1.72429796],[692.04,2.9707925],[691.98,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726912814,[[692.19,0.288938],[692.09,1.28430676],[692.07,1.72429796],[692.04,2.9707925],[691.98,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726913013,[[692.19,0.288938],[692.09,1.28430676],[692.08,1.72429796],[692.04,2.9707925],[691.98,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[694.0,1.07841987],[694.21,1.07841987],[694.32,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726913211,[[692.19,0.288938],[692.1,1.28430676],[692.09,1.72429796],[692.04,2.9707925],[691.99,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[693.98,1.07841987],[694.19,1.07841987],[694.3,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726913417,[[692.19,0.288938],[692.1,1.28430676],[692.04,2.9707925],[691.99,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[693.98,1.07841987],[694.19,1.07841987],[694.3,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726913618,[[692.19,0.288938],[692.1,1.28430676],[692.05,1.72484065],[692.04,2.9707925],[691.99,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[693.98,1.07841987],[694.19,1.07841987],[694.3,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726913917,[[692.19,0.288938],[692.1,1.28430676],[692.06,2.9707925],[692.05,1.72484065],[691.99,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[693.98,1.07841987],[694.19,1.07841987],[694.3,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726914118,[[692.19,0.288938],[692.1,1.28430676],[692.07,1.72484065],[692.06,2.9707925],[691.99,2.18510525]],[[693.58,0.28835894],[693.96,1.50628158],[693.98,1.07841987],[694.19,1.07841987],[694.3,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726914418,[[692.19,0.288938],[692.09,1.28430676],[692.07,1.72484065],[692.06,2.9707925],[691.97,2.18510525]],[[693.58,0.28835894],[693.93,1.07841987],[693.96,1.50628158],[694.15,1.07841987],[694.26,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726914819,[[692.19,0.288938],[692.09,1.28430676],[692.07,1.72484065],[691.97,2.18510525]],[[693.58,0.28835894],[693.93,1.07841987],[693.96,1.50628158],[694.15,1.07841987],[694.26,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726914820,[[692.19,0.288938],[692.09,1.28430676],[692.08,2.9707925],[692.07,1.72484065],[691.97,2.18510525]],[[693.58,0.28835894],[693.93,1.07841987],[693.96,1.50628158],[694.15,1.07841987],[694.26,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726915114,[[692.19,0.288938],[692.1,1.28430676],[692.08,2.9707925],[691.99,2.18510525],[691.81,2.18510525]],[[693.58,0.28835894],[693.86,1.07841987],[693.96,1.50628158],[694.07,1.07841987],[694.17,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726916218,[[692.19,0.288938],[692.1,1.28430676],[692.08,2.9707925],[691.99,2.18510525],[691.82,2.18510525]],[[693.58,0.28835894],[693.86,1.07841987],[693.96,1.50628158],[694.07,1.07841987],[694.17,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726916417,[[692.19,0.288938],[692.1,1.28430676],[692.0,2.9707925],[691.99,2.18510525],[691.82,2.18510525]],[[693.58,0.28835894],[693.86,1.07841987],[693.96,1.50628158],[694.07,1.07841987],[694.17,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726916617,[[692.19,0.288938],[692.1,1.28430676],[692.01,2.63173793],[692.0,2.9707925],[691.99,2.18510525]],[[693.58,0.28835894],[693.86,1.07841987],[693.96,1.50628158],[694.07,1.07841987],[694.17,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726916817,[[692.19,0.288938],[692.1,1.28430676],[692.02,2.63173793],[692.0,2.9707925],[691.99,2.18510525]],[[693.58,0.28835894],[693.86,1.07841987],[693.96,1.50628158],[694.07,1.07841987],[694.17,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726917013,[[692.19,0.288938],[692.1,1.28430676],[692.03,1.72557036],[692.0,2.9707925],[691.99,2.18510525]],[[693.58,0.28835894],[693.86,1.07841987],[693.96,1.50628158],[694.07,1.07841987],[694.17,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726917214,[[692.19,0.288938],[692.12,1.28430676],[692.04,1.72557036],[692.01,2.18510525],[692.0,2.9707925]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726917413,[[692.19,0.288938],[692.12,1.28430676],[692.05,1.72557036],[692.01,2.18510525],[692.0,2.9707925]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726917614,[[692.19,0.288938],[692.12,1.28430676],[692.06,1.72557036],[692.01,2.18510525],[692.0,2.9707925]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726917814,[[692.19,0.288938],[692.12,1.28430676],[692.07,5.60231976],[692.01,2.18510525],[648.06,20.5709261]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726918016,[[692.19,0.288938],[692.14,1.28430676],[692.08,2.63152726],[692.07,2.9707925],[692.02,2.18510525]],[[693.58,0.28835894],[693.83,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726918319,[[692.19,0.288938],[692.14,1.28430676],[692.09,2.63152726],[692.07,2.9707925],[692.02,2.18510525]],[[693.58,0.28835894],[693.83,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726918520,[[692.19,0.288938],[692.14,1.28430676],[692.1,2.63152726],[692.07,2.9707925],[692.02,2.18510525]],[[693.58,0.28835894],[693.83,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726918716,[[692.19,0.288938],[692.14,1.28430676],[692.11,2.63152726],[692.07,2.9707925],[692.02,2.18510525]],[[693.58,0.28835894],[693.83,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726918921,[[692.19,0.288938],[692.14,1.28430676],[692.12,5.60231976],[692.02,2.18510525],[690.72,2.68357198]],[[693.58,0.28835894],[693.83,1.07841987],[693.96,1.50628158],[694.05,1.07841987],[694.15,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726919114,[[692.32,1.28430676],[692.22,2.18510525],[692.19,0.288938],[692.13,2.63152726],[692.12,2.9707925]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.03,1.07841987],[694.12,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726919315,[[692.32,1.28430676],[692.23,2.63152726],[692.22,2.18510525],[692.19,0.288938],[692.12,2.9707925]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.03,1.07841987],[694.12,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726919520,[[692.32,1.28430676],[692.24,1.72557036],[692.22,2.18510525],[692.19,0.288938],[692.12,2.9707925]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.03,1.07841987],[694.12,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726919722,[[692.32,1.28430676],[692.25,1.72557036],[692.22,2.18510525],[692.19,0.288938],[692.12,2.9707925]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.03,1.07841987],[694.12,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726919917,[[692.35,1.28430676],[692.26,1.72557036],[692.25,2.18510525],[692.19,0.288938],[692.12,2.9707925]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.02,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726920220,[[692.35,1.28430676],[692.26,1.72557036],[692.25,2.18510525],[692.19,0.288938]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.02,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726920221,[[692.35,1.28430676],[692.27,2.9707925],[692.26,1.72557036],[692.25,2.18510525],[692.19,0.288938]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.02,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726920421,[[692.35,1.28430676],[692.27,2.9707925],[692.25,2.18510525],[692.19,0.288938]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.02,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726920615,[[692.35,1.28430676],[692.27,2.9707925],[692.25,2.18510525],[692.19,0.288938],[690.71,4.09595055]],[[693.58,0.28835894],[693.84,1.07841987],[693.96,1.50628158],[694.02,1.07841987],[694.11,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726920818,[[692.32,1.28430676],[692.27,2.9707925],[692.22,2.18510525],[692.19,0.288938],[692.07,2.18510525]],[[693.58,0.28835894],[693.85,1.07841987],[693.96,1.50628158],[694.04,1.07841987],[694.13,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726921013,[[692.32,1.28430676],[692.28,1.7253727],[692.27,2.9707925],[692.22,2.18510525],[692.19,0.288938]],[[693.58,0.28835894],[693.85,1.07841987],[693.96,1.50628158],[694.04,1.07841987],[694.13,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726921217,[[692.32,1.28430676],[692.27,2.9707925],[692.22,2.18510525]],[[693.58,0.28835894],[693.85,1.07841987],[693.96,1.50628158],[694.04,1.07841987],[694.13,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726921218,[[692.33,0.28887958],[692.32,1.28430676],[692.27,2.9707925],[692.22,2.18510525],[686.37,5.13061484]],[[693.58,0.28835894],[693.85,1.07841987],[694.04,1.07841987],[694.13,1.07841987],[694.48,0.78028817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726921524,[[692.33,0.28887958],[692.32,1.28430676],[692.28,1.7250802],[692.27,2.9707925],[692.22,2.18510525]],[[693.58,0.28835894],[693.85,1.07841987],[694.04,1.07841987],[694.07,1.50600998],[694.13,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726922118,[[692.35,1.28430676],[692.33,0.28887958],[692.28,1.7250802],[692.27,2.9707925],[692.25,2.18510525]],[[693.58,0.28835894],[693.92,1.07841987],[694.07,1.50600998],[694.12,1.07841987],[694.21,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726922320,[[692.36,0.28886706],[692.35,1.28430676],[692.29,2.9707925],[692.28,1.7250802],[692.25,2.18510525]],[[693.58,0.28835894],[693.92,1.07841987],[694.07,1.50600998],[694.12,1.07841987],[694.21,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726922525,[[692.36,0.28886706],[692.35,1.28430676],[692.3,1.7250802],[692.29,2.9707925],[692.25,2.18510525]],[[693.58,0.28835894],[693.92,1.07841987],[694.07,1.50600998],[694.12,1.07841987],[694.21,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726923321,[[692.36,0.28886706],[692.3,1.7250802],[692.29,2.9707925]],[[693.58,0.28835894],[694.07,1.50600998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726923322,[[692.37,1.28430676],[692.36,0.28886706],[692.3,1.7250802],[692.29,2.9707925],[692.27,2.18510525]],[[693.58,0.28835894],[693.95,1.07841987],[694.07,1.50600998],[694.15,1.07841987],[694.25,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726924324,[[692.38,0.28885871],[692.34,1.28430676],[692.3,1.7250802],[692.29,2.9707925],[692.23,2.18510525]],[[693.58,0.28835894],[693.94,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.23,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726924620,[[692.38,0.28885871],[692.34,1.28430676],[692.31,2.9707925],[692.3,1.7250802],[692.23,2.18510525]],[[693.58,0.28835894],[693.94,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.23,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726924823,[[692.38,0.28885871],[692.34,1.28430676],[692.32,1.7250802],[692.31,2.9707925],[692.23,2.18510525]],[[693.58,0.28835894],[693.94,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.23,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726925522,[[692.38,0.28885871],[692.34,1.28430676],[692.31,2.9707925],[692.23,2.18510525],[686.48,4.73463812]],[[693.58,0.28835894],[693.94,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.23,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726925723,[[692.38,0.28885871],[692.34,1.28430676],[692.31,2.9707925],[692.23,2.18510525],[690.72,1.41174516]],[[693.58,0.28835894],[693.94,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.23,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726925923,[[692.38,0.28885871],[692.34,1.28430676],[692.31,2.9707925],[692.23,2.18510525],[690.73,2.68391882]],[[693.58,0.28835894],[693.94,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.23,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726926228,[[692.38,0.28885871],[692.31,2.9707925],[690.73,2.68391882]],[[693.58,0.28835894],[693.94,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.23,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726926229,[[692.38,0.28885871],[692.33,1.28430676],[692.31,2.9707925],[692.22,2.18510525],[692.06,2.18510525]],[[693.58,0.28835894],[693.95,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.24,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726926428,[[692.38,0.28885871],[692.33,1.28430676],[692.24,2.9707925],[692.22,2.18510525],[692.06,2.18510525]],[[693.58,0.28835894],[693.95,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.24,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726926726,[[692.38,0.28885871],[692.33,1.28430676],[692.25,1.7252295],[692.24,2.9707925],[692.22,2.18510525]],[[693.58,0.28835894],[693.95,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.24,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726927124,[[692.38,0.28885871],[692.32,1.28430676],[692.26,2.9707925],[692.25,1.7252295],[692.21,2.18510525]],[[693.58,0.28835894],[693.95,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.24,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726927328,[[692.38,0.28885871],[692.32,1.28430676],[692.27,1.7252295],[692.26,2.9707925],[692.21,2.18510525]],[[693.58,0.28835894],[693.95,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.24,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726927521,[[692.38,0.28885871],[692.32,1.28430676],[692.26,2.9707925],[692.21,2.18510525]],[[693.58,0.28835894],[693.95,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.24,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726927722,[[692.38,0.28885871],[692.32,1.28430676],[692.26,2.9707925],[692.21,2.18510525],[685.92,5.13061484]],[[693.58,0.28835894],[693.95,1.07841987],[694.07,1.50600998],[694.14,1.07841987],[694.24,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726928323,[[692.38,0.28885871],[692.26,2.9707925],[692.25,1.28430676],[692.13,2.18510525],[691.96,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.18,1.07841987],[694.28,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726928523,[[692.38,0.28885871],[692.25,1.28430676],[692.22,2.9707925],[692.13,2.18510525],[691.96,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.18,1.07841987],[694.28,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726928927,[[692.38,0.28885871],[692.25,1.28430676],[692.23,1.72558416],[692.22,2.9707925],[692.13,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.18,1.07841987],[694.28,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726929130,[[692.38,0.28885871],[692.25,1.28430676],[692.23,1.72558416],[692.22,2.9707925],[692.13,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726929731,[[692.38,0.28885871],[692.25,1.28430676],[692.24,2.9707925],[692.23,1.72558416],[692.13,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726929931,[[692.38,0.28885871],[692.25,1.28430676],[692.24,2.9707925],[692.13,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726930231,[[692.38,0.28885871],[692.25,3.009931],[692.24,2.9707925],[692.13,2.18510525],[686.05,5.13061484]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726930432,[[692.38,0.28885871],[692.25,3.009931],[692.24,2.9707925],[692.14,2.18510525],[691.97,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.18,1.07841987],[694.28,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726931033,[[692.38,0.28885871],[692.26,3.87693552],[692.25,1.28430676],[692.14,2.18510525],[691.97,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.18,1.07841987],[694.28,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726931229,[[692.38,0.28885871],[692.28,1.28430676],[692.27,1.72533924],[692.26,2.9707925],[692.17,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726931432,[[692.38,0.28885871],[692.28,1.28430676],[692.26,2.9707925],[692.17,2.18510525]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726931433,[[692.38,0.28885871],[692.28,1.28430676],[692.26,2.9707925],[692.17,2.18510525],[685.58,5.13061484]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726932128,[[692.38,0.28885871],[692.28,1.28430676],[692.26,2.9707925],[692.17,2.18510525],[685.53,9.86525296]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726932332,[[692.38,0.28885871],[692.28,1.28430676],[692.26,2.9707925],[692.17,2.18510525],[690.64,4.615833]],[[693.58,0.28835894],[693.96,1.07841987],[694.07,1.50600998],[694.17,1.07841987],[694.27,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726932535,[[692.38,0.28885871],[692.28,1.28430676],[692.26,2.9707925],[692.16,2.18510525],[691.98,2.18510525]],[[693.58,0.28835894],[694.07,2.58442985],[694.3,1.07841987],[694.4,1.07841987],[694.6,2.07428803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726932730,[[692.38,0.28885871],[692.28,1.28430676],[692.18,2.9707925],[692.16,2.18510525],[691.98,2.18510525]],[[693.58,0.28835894],[694.07,2.58442985],[694.3,1.07841987],[694.4,1.07841987],[694.6,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726932935,[[692.38,0.28885871],[692.28,1.28430676],[692.19,2.63010178],[692.18,2.9707925],[692.16,2.18510525]],[[694.07,1.07841987],[694.3,1.07841987],[694.4,1.07841987],[694.6,1.29410384],[694.88,0.78010259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726933135,[[692.38,0.28885871],[692.28,1.28430676],[692.2,2.63010178],[692.18,2.9707925],[692.16,2.18510525]],[[694.06,0.28815952],[694.07,1.07841987],[694.3,1.07841987],[694.4,1.07841987],[694.6,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726933336,[[692.38,0.28885871],[692.18,2.9707925]],[[694.06,0.28815952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726933337,[[692.38,0.28885871],[692.29,1.28430676],[692.21,1.72505744],[692.18,2.9707925],[692.17,2.18510525]],[[694.06,0.28815952],[694.09,1.07841987],[694.16,1.50581991],[694.32,1.07841987],[694.43,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726933537,[[692.38,0.28885871],[692.29,1.28430676],[692.22,1.72505744],[692.18,2.9707925],[692.17,2.18510525]],[[694.06,0.28815952],[694.09,1.07841987],[694.16,1.50581991],[694.32,1.07841987],[694.43,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726933738,[[692.38,0.28885871],[692.29,1.28430676],[692.23,1.72505744],[692.18,2.9707925],[692.17,2.18510525]],[[694.06,0.28815952],[694.09,1.07841987],[694.16,1.50581991],[694.32,1.07841987],[694.43,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726933934,[[692.38,0.28885871],[692.29,1.28430676],[692.24,1.72505744],[692.18,2.9707925],[692.17,2.18510525]],[[694.06,0.28815952],[694.09,1.07841987],[694.16,1.50581991],[694.32,1.07841987],[694.43,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726934138,[[692.38,0.28885871],[692.29,1.28430676],[692.25,1.72505744],[692.18,2.9707925],[692.17,2.18510525]],[[694.06,0.28815952],[694.09,1.07841987],[694.16,1.50581991],[694.32,1.07841987],[694.43,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726934339,[[692.38,0.28885871],[692.29,1.28430676],[692.26,1.72505744],[692.25,2.9707925],[692.17,2.18510525]],[[694.06,0.28815952],[694.11,1.07841987],[694.16,1.50581991],[694.34,1.07841987],[694.44,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726935238,[[692.38,0.28885871],[692.27,1.28430676],[692.26,1.72505744],[692.25,2.9707925],[692.15,2.18510525]],[[694.06,0.28815952],[694.09,1.07841987],[694.16,1.50581991],[694.32,1.07841987],[694.43,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726947945,[[692.48,0.288817],[692.4,1.28430676],[692.37,2.63156945],[692.32,2.9707925],[692.29,2.18510525]],[[694.04,0.28816782],[694.16,1.07841987],[694.23,1.50564617],[694.37,1.07841987],[694.46,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727030820,[[692.7,0.28872527],[691.91,1.28430676],[691.79,2.98095757],[691.7,2.18510525]],[[694.04,0.28816782],[694.45,1.50538022],[694.54,1.07841987],[694.94,1.07841987],[695.13,1.07841987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727055238,[[692.85,0.28866276],[692.76,1.73029922],[692.75,4.26526433],[692.63,2.18510525],[692.45,2.18510525]],[[694.04,0.28816782],[694.23,1.07841987],[694.45,2.58380009],[694.56,1.07841987],[694.74,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727100369,[[692.97,0.28861278],[692.88,2.97889479],[692.77,1.28430676],[692.65,2.18510525],[692.47,2.18510525]],[[694.44,1.07841987],[694.58,1.50499503],[694.67,1.07841987],[694.77,1.07841987],[694.97,1.29410384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727178014,[[693.13,2.63567363],[693.12,2.97889479],[693.11,1.2844866],[693.01,2.47400736],[692.87,2.18541124]],[[694.38,0.28802672],[694.39,1.07963308],[694.57,1.07963308],[694.65,1.50471846],[694.66,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727261181,[[692.9,0.28864193],[692.53,1.2844866],[692.52,2.63320739],[692.46,2.98439331],[692.41,2.18541124]],[[694.32,0.28805161],[694.37,1.07963308],[694.46,1.50503842],[694.6,1.07963308],[694.71,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727294796,[[692.97,1.2844866],[692.9,0.28864193],[692.88,2.63357393],[692.87,5.16980455],[692.73,2.18541124]],[[694.27,0.28807236],[694.29,1.07963308],[694.47,1.07963308],[694.55,1.07963308],[694.56,1.50497876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727331730,[[693.04,0.28858363],[692.92,3.01407159],[692.91,2.98439331],[692.8,2.18541124],[686.52,5.12507124]],[[694.27,0.28807236],[694.48,1.07963308],[694.7,1.07963308],[694.72,1.50464798],[694.8,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727376662,[[693.19,3.8851305],[693.13,0.28854616],[687.91,4.51185424]],[[694.84,1.50429025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727453919,[[693.33,0.28846292],[692.74,0.90298785],[692.73,1.72966149],[692.72,2.97747001],[692.71,1.2844866]],[[694.55,0.26479424],[694.56,0.28795208],[694.59,1.07963308],[694.8,1.50439864],[694.84,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727476229,[[692.86,0.2886586],[692.32,1.72797775],[692.31,2.97417558],[692.28,1.2844866],[685.08,5.10358837]],[[694.37,0.28803087],[694.39,1.50507096],[694.49,1.07963308],[694.74,1.07963308],[694.86,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727516958,[[692.96,0.28861694],[692.93,1.2844866],[692.92,0.90378618],[692.91,1.73275475],[692.9,2.97699983]],[[694.3,0.28805991],[694.7,1.07963308],[694.81,1.50453414],[694.92,1.07963308],[695.03,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727598024,[[693.24,0.28850037],[693.15,1.2844866],[693.09,2.63646547],[693.07,2.97699983],[693.06,2.18541124]],[[694.33,1.07963308],[694.51,1.07963308],[694.59,1.07963308],[694.63,0.88019918],[694.64,0.28791892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727669387,[[692.85,0.28866276],[692.72,1.2844866],[692.65,2.6303582],[692.64,2.98884714],[692.63,2.18541124]],[[694.33,1.07963308],[694.34,0.28804332],[694.49,1.50493537],[694.52,1.07963308],[694.85,0.7807011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727723336,[[692.85,0.28866276],[692.26,1.2844866],[692.19,0.89838696],[692.18,1.73892655],[692.15,2.99283814]],[[694.1,0.28814291],[694.19,1.07963308],[694.23,1.50573304],[694.47,1.07963308],[694.6,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727744847,[[692.85,0.28866276],[692.58,1.73810905],[692.57,2.99283814],[692.55,1.2844866],[692.42,2.18541124]],[[694.1,0.28814291],[694.48,1.07963308],[694.52,1.5050113],[694.74,1.07963308],[694.86,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727785290,[[693.08,0.28856697],[693.05,1.2844866],[692.98,5.60814295],[692.96,2.18541124],[692.81,2.18541124]],[[694.53,0.28796452],[694.65,1.07963308],[694.81,1.5044962],[694.83,1.07963308],[694.92,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727859645,[[693.45,4.16533164],[693.44,1.73229916],[693.36,1.2844866],[693.25,2.18541124],[692.02,2.69725743]],[[694.88,0.28781947],[694.91,1.07963308],[695.05,1.50394353],[695.11,1.07963308],[695.21,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727884654,[[693.6,1.2844866],[693.52,2.98197],[693.51,2.18541124],[693.36,2.18541124],[687.19,5.11215314]],[[694.88,0.28781947],[694.89,1.07963308],[695.07,1.07963308],[695.15,1.07963308],[695.16,1.50355907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727989644,[[693.71,0.28830491],[693.38,1.2844866],[693.21,2.18541124],[693.2,2.98091941]],[[695.32,0.28763734],[695.78,1.50260689],[696.0,1.07963308],[696.32,1.07963308],[696.47,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736727996943,[[693.71,0.28830491],[693.44,1.2844866],[693.37,2.60132586],[693.33,2.98091941],[693.28,2.18541124]],[[695.84,0.28742239],[695.96,1.50207723],[696.36,1.07963308],[696.66,1.07963308],[696.81,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728049282,[[694.5,1.2844866],[694.49,0.2879811],[694.43,1.70944004],[694.42,2.98091941],[694.39,2.18541124]],[[695.84,0.28742239],[696.07,1.07963308],[696.22,1.50144536],[696.27,1.07963308],[696.37,1.07963308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728114035,[[694.72,2.55059635],[694.71,2.91893103],[694.56,0.28795208],[694.39,1.49841762],[693.0,3.93762434]],[[697.67,0.28666848],[698.2,1.49795538],[698.72,0.77786589],[701.31,3.33825374],[701.34,2.07516648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728131249,[[695.31,1.24960398],[695.27,1.67858541],[695.26,2.87759087],[695.19,2.12606233],[695.0,2.12606233]],[[697.5,0.26354066],[697.51,1.05563161],[697.75,1.05563161],[697.86,1.05563161],[697.93,0.7778484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728168779,[[695.93,1.15848316],[695.9,1.70520216],[695.89,2.87759087],[695.88,1.26838006],[695.76,2.15800775]],[[698.14,0.55002095],[698.17,1.06981796],[698.19,1.49726255],[698.4,1.06981796],[698.5,1.06981796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728227329,[[696.06,2.55964571],[696.05,2.94158628],[695.96,1.26838006],[695.93,0.28738522],[695.86,2.15800775]],[[698.01,0.26347761],[698.03,0.28652063],[698.35,1.49705321],[698.69,0.77773446],[698.7,1.06981796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728247841,[[696.01,1.26838006],[695.95,1.6892164],[695.93,0.28738522],[695.84,5.09959403],[695.58,2.15800775]],[[698.57,0.26336123],[698.58,0.28629505],[698.59,1.49648991],[698.61,1.06981796],[698.94,1.06981796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728306887,[[696.78,0.28703464],[696.63,2.93909757],[696.45,1.26798908],[696.27,2.15734254],[696.0,2.15734254]],[[698.81,0.28620082],[699.21,1.49515043],[699.51,1.07201585],[699.85,1.07201585],[700.01,1.07201585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728347217,[[697.05,2.52971733],[696.97,2.88178971],[696.96,1.53417162],[696.82,2.12199113],[696.61,2.12199113]],[[699.74,0.26289219],[699.75,1.05788036],[699.88,1.49454042],[700.0,0.28571428],[700.02,1.05788036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728382941,[[697.17,2.55342661],[697.16,2.9217567],[697.07,1.2538362],[696.95,2.13326298],[696.75,2.13326298]],[[699.64,0.26307079],[699.79,1.06363217],[699.88,1.4935195],[700.0,0.28571428],[700.02,1.06363217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728437678,[[697.33,0.28680825],[697.28,0.85808569],[697.27,1.67898811],[697.26,4.14747604],[697.15,2.11483414]],[[700.0,0.28571428],[700.4,1.49280942],[700.58,1.05538991],[700.79,0.77613118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728460408,[[697.35,1.24517749],[697.33,0.28680825],[697.31,2.52794834],[697.3,2.88090146],[697.26,1.49290548]],[[699.99,0.26266904],[700.0,0.28571428],[700.45,1.49306027],[700.52,1.05771306],[700.94,0.77597498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728496649,[[697.44,0.28676301],[696.78,2.54913151],[696.77,4.14732364],[696.6,2.11853114],[696.34,2.11853114]],[[699.73,1.4944388],[699.75,0.28581636],[699.97,1.05771306],[700.28,1.05771306],[700.97,3.39128527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728562288,[[698.5,1.25250219],[698.38,2.13099331],[698.35,0.28638934],[698.24,2.91497492]],[[700.11,0.28566939],[700.26,1.06210848],[700.45,1.49253731],[700.49,1.06210848],[700.79,1.27453018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728606331,[[698.35,0.28638934],[698.01,3.7785551],[698.0,1.69346982],[697.84,1.25250219],[690.97,4.16053657]],[[700.03,0.26275893],[700.04,0.28569796],[700.21,1.06210848],[700.22,1.49286812],[700.47,1.06210848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728665870,[[698.67,0.28625817],[698.31,1.25250219],[698.2,2.55437541],[698.18,2.92613392],[698.17,2.13099331]],[[700.02,0.28570612],[700.14,1.06210848],[700.36,1.49257466],[700.4,1.06210848],[700.52,1.06210848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728686096,[[698.11,0.2864878],[697.5,1.69430945],[697.45,2.92613392],[697.39,1.25250219],[697.25,2.13099331]],[[699.9,0.26293014],[699.91,0.28575102],[699.97,1.06210848],[700.1,1.49286279],[700.24,1.06210848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728719508,[[696.95,0.28696463],[696.45,2.92748328],[696.44,2.88781665],[689.42,4.97708273],[674.28,12.4427068]],[[698.92,0.26313957],[699.01,1.06210848],[699.02,0.28611484],[699.26,1.06210848],[699.3,1.49494704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728780750,[[697.66,0.28667259],[697.64,1.2584644],[697.54,5.04798325],[697.39,2.14113735],[696.36,3.05876764]],[[699.54,0.26297324],[699.57,1.49420352],[699.59,0.28588173],[699.72,1.06533083],[699.91,1.06533083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728804279,[[697.66,0.28667259],[697.08,1.2584644],[696.96,2.5461687],[696.92,5.04798325],[696.67,2.14113735]],[[699.35,0.28597983],[699.62,1.494626],[699.82,1.06533083],[700.13,1.06533083],[700.27,1.06533083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728842607,[[697.81,0.28661096],[696.77,1.2584644],[696.57,2.55478862],[696.56,2.92495544],[696.55,2.14113735]],[[699.33,0.28598801],[699.92,1.49360497],[699.98,1.06533083],[700.4,1.06533083],[700.6,1.06533083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728923970,[[697.7,0.28665615],[697.26,3.8074472],[697.22,2.92286431],[697.15,2.14113735],[695.74,1.27860257]],[[699.15,0.28606164],[699.53,1.06533083],[699.66,1.49449228],[699.73,1.06533083],[699.83,1.06533083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736728949674,[[697.7,0.28665615],[697.49,1.2584644],[697.37,2.14113735],[697.36,0.8582452],[697.35,1.68709686]],[[699.68,1.06533083],[699.71,0.2628371],[699.75,0.28581636],[699.89,1.06533083],[699.99,1.06533083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729010429,[[697.05,2.92797293],[697.0,0.28694404],[696.89,1.2584644],[696.78,2.14113735],[696.63,2.14113735]],[[698.79,0.26320279],[698.93,1.06533083],[699.05,1.78156889],[699.13,1.06533083],[699.22,1.06533083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729030342,[[697.02,0.28693581],[696.93,1.2584644],[696.84,2.14113735],[696.69,2.14113735]],[[698.66,0.54947281],[698.67,1.06533083],[698.85,1.06533083],[698.94,1.06533083],[699.32,0.77716201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729071269,[[696.75,0.287047],[696.32,1.70426053],[696.23,2.93768139],[696.2,1.26585879],[696.09,2.15371809]],[[698.51,1.07082524],[698.56,0.28630325],[698.66,1.49618966],[698.72,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729130812,[[696.41,1.54287734],[696.33,2.55993299],[696.31,2.15371809],[696.17,2.15371809],[696.15,2.92933632]],[[698.26,0.26345107],[698.34,1.35721868],[698.44,1.49683321],[698.53,1.07082524],[698.61,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729148319,[[696.41,0.27701855],[695.9,0.86051797],[695.89,1.70041594],[695.88,1.26585879],[695.87,2.92933632]],[[698.13,0.26352105],[698.14,0.28647549],[698.15,1.07082524],[698.2,1.49717129],[698.35,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729193561,[[696.08,0.28732329],[696.03,2.94586404],[695.96,1.26585879],[695.86,2.15371809]],[[697.59,0.26364305],[697.6,0.28669724],[697.71,1.07082524],[697.92,1.07082524],[698.01,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729250207,[[696.26,0.28724901],[696.24,1.26585879],[696.15,2.56348251],[696.14,2.93565361],[696.13,2.15371809]],[[697.85,0.28659454],[698.21,1.07082524],[698.29,1.49709078],[698.41,1.07082524],[698.51,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729288534,[[695.92,0.28738935],[695.9,1.70730639],[695.89,2.94833632],[695.74,1.26585879]],[[697.57,0.28670957],[697.96,1.49778345],[698.19,1.07082524],[698.47,1.07082524],[698.6,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729356785,[[696.11,0.28731091],[695.56,1.26585879],[695.5,2.57703096],[695.49,2.95700326],[695.42,2.15371809]],[[697.36,0.28679591],[697.62,1.07082524],[697.81,1.49798762],[697.9,1.07082524],[698.03,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729379395,[[696.33,0.28722013],[696.22,2.95700326],[696.21,2.15371809],[696.06,2.15371809]],[[697.76,0.2866315],[697.96,1.07082524],[698.15,1.07082524],[698.17,1.49723034],[698.23,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729416026,[[696.51,0.28714591],[696.02,1.26585879],[695.93,2.55836603],[695.9,2.92678482],[695.85,2.15371809]],[[698.28,0.28641805],[698.82,1.07082524],[699.15,1.07082524],[699.3,1.07082524],[700.01,2.8858886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729481076,[[696.86,0.28700169],[696.83,2.93726958],[696.82,1.70392819],[696.81,1.26585879],[696.71,2.15371809]],[[698.26,0.28642625],[698.59,1.49604494],[698.73,1.07082524],[698.92,1.07082524],[699.0,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729516901,[[696.57,1.26585879],[696.5,2.56257298],[696.49,2.93726958],[696.48,2.15371809],[696.45,0.28717065]],[[698.06,0.28650832],[698.15,1.07082524],[698.31,1.49681175],[698.34,1.07082524],[698.42,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729582853,[[696.27,1.26585879],[696.2,2.94266128],[696.17,2.15371809],[696.15,0.2872944],[696.03,2.15371809]],[[697.63,0.28668491],[697.81,1.07082524],[697.91,1.49770825],[697.99,1.07082524],[698.47,4.17831647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729604068,[[696.15,0.2872944],[696.02,1.26585879],[696.0,2.57243231],[695.94,2.9437618],[695.9,2.15371809]],[[697.63,0.28668491],[697.77,1.07082524],[697.82,1.49782643],[697.99,1.07082524],[698.1,1.07082524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729648807,[[696.02,1.71598454],[696.0,1.27439718],[695.96,2.9437618],[695.85,2.16824521],[695.63,2.16824521]],[[697.62,0.28668902],[698.13,1.07367479],[698.17,1.49722497],[698.41,1.07367479],[698.54,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729712651,[[696.01,0.28735219],[695.75,1.27439718],[695.69,1.71113505],[695.66,2.949105],[695.62,2.16824521]],[[697.46,0.26369615],[697.47,0.28675068],[697.63,1.07367479],[697.73,1.49819721],[697.88,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729735763,[[695.53,0.2875505],[695.5,0.86134081],[695.49,1.71609367],[695.48,2.949105],[695.46,1.27439718]],[[697.16,0.28687819],[697.29,1.07367479],[697.41,1.49867574],[697.49,1.07367479],[697.58,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729779198,[[695.69,1.72042125],[695.68,1.27439718],[695.66,2.95768645],[695.59,2.4557709],[695.44,2.16824521]],[[696.96,0.28696051],[697.06,1.07367479],[697.25,1.07367479],[697.33,1.07367479],[697.49,1.28840975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729848550,[[695.55,0.28754223],[695.43,1.27439718],[695.32,2.97363374],[695.31,2.16824521],[695.13,2.16824521]],[[696.98,0.28695227],[697.23,1.07367479],[697.46,1.07367479],[697.56,1.07367479],[697.86,0.77755807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729885078,[[695.65,0.28750089],[695.25,1.27439718],[695.23,1.72461386],[695.22,3.83520227],[693.29,4.61759957]],[[696.96,0.28696051],[696.97,1.07367479],[697.21,1.07367479],[697.32,1.49897699],[697.33,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729953829,[[695.22,0.28767872],[694.96,1.27439718],[694.83,2.58476014],[694.81,2.16824521],[694.58,2.16824521]],[[696.67,0.28707996],[697.11,1.07367479],[697.39,1.07367479],[697.53,1.07367479],[698.13,2.12654591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736729976548,[[695.43,0.28759184],[695.29,1.27439718],[695.17,2.57976335],[695.16,2.16824521],[695.1,2.96792082]],[[696.67,0.28707996],[697.13,1.4996014],[697.44,1.07367479],[697.69,1.07367479],[697.8,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730015670,[[695.5,1.27439718],[695.45,2.58848812],[695.43,0.28759184],[695.42,2.97086498],[695.4,2.16824521]],[[696.67,0.28707996],[696.85,1.07367479],[697.05,1.07367479],[697.06,1.49948294],[697.14,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730083724,[[695.44,0.28758771],[694.77,1.27439718],[694.73,2.58423033],[694.68,2.9669361],[694.62,2.16824521]],[[696.91,1.50003233],[696.92,0.28697698],[697.09,1.07367479],[697.37,1.07367479],[697.5,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730142460,[[695.32,2.95528425],[695.21,1.27439718],[695.16,0.28770355],[695.11,2.16824521],[694.94,2.16824521]],[[696.64,0.28709232],[697.01,1.49948832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730146057,[[695.28,1.27439718],[695.21,4.67587228],[695.19,2.16824521],[695.16,0.28770355]],[[696.64,0.28709232],[696.9,1.07367479],[697.08,1.07367479],[697.17,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730205090,[[694.4,0.28801843],[694.14,1.27439718],[694.08,1.71604166],[694.04,5.11164816],[693.89,2.16824521]],[[695.93,0.28738522],[695.94,1.07367479],[696.1,1.50170992],[696.13,1.07367479],[696.61,0.77851855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730246933,[[694.4,0.28801843],[694.29,1.73003767],[694.28,4.2501663],[694.18,2.16824521],[690.76,1.64968721]],[[695.77,1.07367479],[695.93,0.28738522],[695.95,1.07367479],[696.04,1.07367479],[702.54,8.57346558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730313581,[[694.53,0.28796452],[694.5,1.27439718],[694.44,2.58305891],[694.43,2.96077585],[694.39,2.16824521]],[[696.15,0.2872944],[696.31,1.50114311],[696.52,1.07367479],[696.74,1.07367479],[696.84,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730331391,[[694.53,0.28796452],[694.2,1.72668738],[694.19,2.96077585],[694.08,1.27439718],[688.96,5.12575273]],[[695.82,0.26431609],[695.94,1.50192056],[696.01,1.07367479],[696.15,0.2872944],[696.2,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730369029,[[694.3,2.96077585],[694.23,2.16824521],[694.07,2.16824521],[693.8,2.16824521]],[[695.61,0.28751743],[695.81,1.07367479],[696.02,1.07367479],[696.03,1.50192596],[696.12,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730420365,[[694.36,0.28803502],[694.26,2.59593885],[694.25,1.27439718],[694.24,2.98350619],[694.15,2.16824521]],[[695.61,0.28751743],[695.84,1.07367479],[695.91,1.50224473],[696.03,1.07367479],[696.12,1.07367479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730478600,[[694.36,0.28803502],[694.16,1.28195427],[694.08,5.57325594],[694.04,2.18110275],[692.52,3.9774523]],[[695.67,0.28749263],[696.09,2.57517793],[696.31,1.07341941],[696.42,1.07341941],[696.61,1.28810329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730548842,[[694.12,0.28813461],[694.01,2.97964552],[693.86,1.28195427],[693.73,2.18110275],[686.63,5.12575273]],[[695.48,0.28757117],[695.6,1.07341941],[695.63,1.5023312],[695.85,1.07341941],[695.97,1.07341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730569660,[[694.37,0.28803087],[694.27,0.8628963],[694.26,1.73575896],[694.25,2.98941521],[694.09,1.28195427]],[[695.99,0.28736045],[696.25,1.50132121],[696.41,1.07341941],[696.64,1.07341941],[696.75,1.07341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730612292,[[694.72,0.28788576],[694.58,1.28195427],[694.53,2.58863292],[694.51,2.98941521],[694.46,2.18110275]],[[695.97,0.2873687],[696.36,1.07341941],[696.42,1.5009219],[696.58,1.07341941],[696.68,1.07341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730679244,[[694.41,0.28801428],[694.36,1.28195427],[694.29,2.97716151],[694.26,2.18110275]],[[696.12,0.28730678],[696.15,1.07341941],[696.25,1.50108915],[696.34,1.07341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730700166,[[694.46,0.28799354],[694.23,1.72892691],[694.22,2.97716151],[694.0,1.28195427],[693.89,2.18110275]],[[695.88,0.28740587],[696.04,1.50166672],[696.32,1.07341941],[696.54,1.07341941],[696.65,1.07341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730764719,[[694.77,0.28786504],[694.34,1.28195427],[694.23,2.98256497],[694.22,2.18110275],[694.02,2.18110275]],[[695.88,0.28740587],[696.39,1.50091111],[696.5,1.07341941],[696.74,1.07341941],[696.85,1.07341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730811050,[[694.5,0.28797696],[694.22,1.28195427],[694.11,2.98735038],[694.1,2.18110275],[693.92,2.18110275]],[[695.92,0.28738935],[695.99,1.50174232],[696.07,1.07341941],[696.3,1.07341941],[696.41,1.07341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730851975,[[693.93,1.28195427],[693.87,1.73062346],[693.86,2.98735038],[693.83,2.18110275],[693.68,2.18110275]],[[695.41,0.26445736],[695.42,0.28759598],[695.5,1.50257445],[695.71,1.07341941],[695.9,1.07341941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730923834,[[694.06,0.28815952],[693.95,1.28195427],[693.86,2.18110275],[693.71,2.18110275],[693.48,2.18110275]],[[695.28,0.28765389],[695.38,1.07341941],[695.56,1.07341941],[695.65,2.5762426],[695.81,1.28810329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730948470,[[693.59,0.28835479],[693.25,1.28195427],[693.19,2.60234511],[693.18,2.99618236],[693.13,2.18110275]],[[695.23,0.28767458],[695.26,1.50328844],[695.39,1.07341941],[695.63,1.07341941],[695.93,1.28810329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736730989796,[[693.9,0.28822596],[693.6,2.59663138],[693.59,2.99618236],[693.53,1.28750304],[693.41,2.19054337]],[[695.56,0.28753809],[695.57,0.26443573],[695.74,1.50237444],[695.79,1.06426812],[696.02,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731052452,[[693.42,0.28842548],[692.49,1.28750304],[692.41,0.86419502],[692.4,4.69424557],[690.39,2.68003138]],[[694.71,0.28788991],[694.95,1.06426812],[695.0,1.5044149],[695.26,1.06426812],[695.41,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731094767,[[693.42,0.28842548],[693.11,1.28750304],[693.02,2.60684602],[692.99,2.19054337],[692.91,2.97092627]],[[694.67,0.28790648],[694.71,1.06426812],[694.92,1.06426812],[695.0,1.50408978],[695.02,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731110074,[[692.97,0.28861278],[692.96,0.86473063],[692.95,1.74158415],[692.94,2.97092627],[692.86,1.28750304]],[[694.48,0.2648236],[694.49,1.06426812],[694.53,0.28796452],[694.67,2.56892152],[694.76,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731172534,[[693.37,1.28750304],[693.34,0.28845876],[693.28,3.91836533],[693.21,2.99420485],[693.13,2.19054337]],[[694.96,0.26462424],[694.97,0.2877822],[695.08,1.06426812],[695.19,1.50375398],[695.26,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731211767,[[693.67,1.28750304],[693.65,1.74368325],[693.64,3.86313269],[693.57,2.19054337],[693.53,0.28837973]],[[694.92,0.28780291],[695.04,1.06426812],[695.22,1.06426812],[695.31,1.06426812],[695.56,2.17288074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731278218,[[693.68,0.28831737],[693.1,1.28750304],[693.05,2.60143788],[692.99,2.19054337],[692.98,2.99909212]],[[694.86,0.28782776],[695.08,1.06426812],[695.2,1.50362404],[695.29,1.06426812],[695.39,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731300224,[[693.68,0.28831737],[693.59,3.88826771],[693.54,2.98928494],[693.49,2.19054337],[688.3,4.05804256]],[[694.86,0.28782776],[695.04,1.06426812],[695.22,1.06426812],[695.26,1.50345081],[695.31,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731343259,[[693.2,1.28750304],[693.1,0.86427072],[693.09,1.73993078],[693.08,2.99493628],[693.07,2.19054337]],[[695.04,1.06426812],[695.08,0.2646805],[695.14,1.50367818],[695.29,1.06426812],[695.41,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731376293,[[693.43,0.28842132],[693.06,1.28750304],[692.92,2.99261889],[692.88,2.19054337],[692.61,2.19054337]],[[694.9,0.28781119],[695.12,1.50371067],[695.38,1.06426812],[695.72,1.06426812],[695.88,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731459054,[[694.14,0.28812631],[693.47,1.28750304],[693.28,2.19054337],[693.25,2.98394756],[692.99,2.19054337]],[[695.39,0.28760839],[695.76,1.50239606],[695.89,1.06426812],[696.25,1.06426812],[696.42,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731481568,[[694.34,0.28804332],[694.33,0.86296444],[694.32,1.73852917],[694.31,4.2714506],[694.21,2.19054337]],[[695.88,0.26428349],[695.89,0.28740174],[695.98,1.50185034],[696.11,1.06426812],[696.29,1.06426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731547117,[[694.74,0.28787747],[694.27,3.83633776],[694.26,1.73783082],[694.25,1.28750304],[692.8,4.62547755]],[[696.09,0.28731916],[696.14,1.06426812],[696.15,1.50125644],[696.36,1.06426812],[696.89,0.77182768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731588555,[[694.78,0.2878609],[694.38,1.28652703],[694.35,2.59671493],[694.28,2.98649865],[694.24,2.1888828]],[[696.35,0.28721189],[696.53,1.50072772],[696.75,1.06259884],[697.01,1.06259884],[697.13,1.06259884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731655215,[[695.03,2.88206142],[695.02,4.27072553],[694.93,2.1888828]],[[696.67,0.26400909],[696.68,0.28707584],[696.71,1.06259884],[696.85,1.49984915],[696.9,1.06259884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731675024,[[695.13,0.28771596],[694.98,0.8622643],[694.97,1.7353753],[694.96,2.9841985],[694.92,1.28652703]],[[696.45,1.06259884],[696.47,0.2871624],[696.6,1.50036108],[696.63,1.06259884],[697.01,0.77318746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731721562,[[694.75,0.28787333],[694.63,2.59797889],[694.58,4.27072553],[694.48,2.1888828],[694.32,2.1888828]],[[696.17,0.28728615],[696.3,1.50098124],[696.44,1.06259884],[696.64,1.06259884],[696.73,1.06259884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731792617,[[694.75,0.28787333],[694.42,1.73751285],[694.41,2.98749355],[694.36,1.28652703],[693.16,2.70312652]],[[695.81,1.06259884],[695.84,0.28742239],[695.99,1.06259884],[696.02,1.50169372],[696.08,1.06259884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731839446,[[693.57,1.28652703],[693.44,2.5992563],[693.43,2.1888828],[693.21,2.1888828],[692.87,2.1888828]],[[695.81,0.26443403],[695.84,0.28742239],[695.99,1.50151014],[696.02,1.06259884],[696.3,1.06259884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731856858,[[693.24,0.86353458],[693.23,1.73237148],[693.22,2.9890214],[693.15,1.28652703],[693.05,2.1888828]],[[695.58,0.26440257],[695.68,1.50279074],[695.84,0.28742239],[696.07,1.06259884],[696.25,0.77371196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731928313,[[694.08,0.86333685],[694.07,1.73653956],[694.06,2.96976956],[693.96,0.28820104],[693.86,1.28652703]],[[695.61,0.26438595],[695.62,0.28751329],[695.63,1.5025312],[695.84,1.06259884],[696.03,1.06259884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736731972740,[[694.11,2.58754997],[694.1,0.28814291],[694.08,4.25629659],[693.97,2.1888828],[693.79,2.1888828]],[[695.94,0.26426447],[696.09,0.28731916],[696.25,1.50147235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732043087,[[694.7,0.28789405],[694.64,1.29046564],[694.62,2.60156589],[694.56,2.96976956],[694.55,2.19558391]],[[696.06,1.07168724],[696.09,0.28731916],[696.24,1.07168724],[696.33,1.07168724],[696.35,1.50118628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732089015,[[694.81,0.28784847],[694.35,3.83269133],[694.34,1.7391341],[694.29,1.29046564],[688.74,5.14745351]],[[695.92,0.28738935],[695.97,1.07168724],[696.09,1.50162352],[696.16,1.07168724],[696.25,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732116048,[[694.43,0.28800599],[694.16,2.96976956],[694.15,2.19558391],[692.69,4.65545663]],[[695.88,1.50195837],[695.92,0.28738935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732179990,[[693.68,0.28831737],[693.58,1.50279615],[693.05,1.29046564],[692.88,2.19558391],[690.99,2.69352422]],[[695.79,0.28744305],[695.9,1.50254742],[696.03,1.07168724],[696.35,1.07168724],[697.1,6.2531227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732222819,[[694.12,0.28813461],[694.02,1.29046564],[693.98,2.6061403],[693.97,2.9811418],[693.92,2.19558391]],[[695.49,0.28756703],[695.5,1.07168724],[695.65,1.50257986],[695.69,1.07168724],[696.06,0.77305502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732291371,[[693.63,2.99302014],[693.62,0.28834232],[693.54,1.29046564],[693.44,2.19558391],[693.3,2.19558391]],[[694.86,0.26466328],[694.87,1.07168724],[694.94,1.50379189],[695.03,0.28775736],[695.05,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732310385,[[693.2,0.28851702],[692.41,1.29046564],[692.37,2.5995472],[692.36,2.99302014],[692.28,2.19558391]],[[694.72,0.26480916],[694.82,1.50423065],[694.84,0.28783604],[694.88,1.07168724],[695.14,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732349806,[[693.2,0.28851702],[693.02,1.29046564],[693.0,1.73770155],[692.95,2.98413159],[692.92,2.19558391]],[[694.51,0.28797281],[694.65,1.07168724],[694.8,1.50457208],[694.85,1.07168724],[694.94,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732421538,[[692.36,0.28886706],[691.99,2.98490682],[690.61,1.29046564],[690.34,2.19558391],[689.94,2.19558391]],[[694.15,0.26512136],[694.21,1.5060317],[694.22,0.28809311],[694.7,1.07168724],[694.81,0.77226421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732456569,[[692.36,0.28886706],[691.89,1.29046564],[691.88,1.73112323],[691.87,2.97744326],[691.77,2.19558391]],[[693.79,0.28827166],[693.88,1.07168724],[693.9,1.50650981],[694.11,1.07168724],[694.68,0.77302631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732478185,[[691.89,0.28906329],[690.85,1.29046564],[690.72,2.60530037],[690.68,2.19558391],[690.41,2.19558391]],[[693.75,0.2652491],[693.79,0.28827166],[693.93,1.07168724],[694.23,0.77253761],[694.26,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732537229,[[691.41,0.28926396],[691.35,0.86624793],[691.34,1.74435054],[691.33,3.00135209],[691.26,1.29046564]],[[693.4,0.26528839],[693.41,0.28842964],[693.42,1.50768464],[693.54,1.07168724],[693.82,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732574258,[[691.73,0.28913015],[691.58,2.61150531],[691.57,3.00135209],[691.55,1.29046564],[691.39,2.19558391]],[[693.65,0.28832984],[693.84,1.50660764],[694.1,1.07168724],[694.41,1.07168724],[694.55,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732637414,[[692.15,0.2889547],[692.07,1.29046564],[691.96,2.60843883],[691.95,2.19558391],[691.94,2.99897708]],[[693.54,0.28837558],[693.6,1.07168724],[693.77,1.50661851],[693.82,1.07168724],[693.92,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732656836,[[692.21,0.28892966],[691.94,1.29046564],[691.87,2.60739331],[691.84,2.19558391],[686.38,3.84940398]],[[693.82,0.26514768],[693.83,1.07168724],[693.9,1.50623269],[693.91,0.28822181],[694.02,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732685853,[[692.21,0.28892966],[691.95,1.74297901],[691.94,2.99904],[691.77,1.29046564],[691.68,2.19558391]],[[693.44,0.28841716],[693.45,0.2652118],[693.52,1.07168724],[693.62,1.50692297],[693.7,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732765011,[[692.2,2.61219337],[692.19,3.29443729],[692.14,1.29046564],[692.04,2.19558391],[687.44,1.54622781]],[[693.64,0.288334],[693.98,1.50621096],[694.03,1.07168724],[694.22,1.07168724],[694.31,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732809741,[[692.41,0.2888462],[692.38,3.90269596],[692.37,3.00549929],[692.28,2.19558391],[680.39,5.83643924]],[[693.64,0.288334],[693.8,1.07168724],[693.97,1.50599911],[694.0,1.07168724],[694.09,1.07168724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732835560,[[692.41,0.2888462],[691.26,1.29392658],[691.09,2.61119673],[691.08,3.00738034],[691.07,2.20147231]],[[693.64,0.288334],[693.93,1.0686337],[694.01,1.50609145],[694.3,1.0686337],[694.47,1.0686337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732901124,[[691.95,0.28903822],[691.64,1.7463674],[691.63,2.99501813],[691.62,1.29392658],[691.49,2.20147231]],[[693.28,0.28848372],[693.37,1.0686337],[693.52,1.50733091],[693.62,1.0686337],[693.74,1.0686337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736732945251,[[691.95,0.28903822],[691.38,4.30299444],[691.24,2.20147231],[691.01,2.20147231]],[[693.23,0.28850453],[693.35,1.0686337],[693.37,1.50762477],[693.62,1.0686337],[693.75,1.0686337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733006784,[[689.99,0.28985927],[687.95,2.58703728],[687.94,2.96949447],[687.89,1.29392658],[687.75,2.20147231]],[[691.72,0.26598657],[691.76,1.51205735],[692.04,1.0686337],[692.26,0.77173436],[692.3,1.0686337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733025912,[[689.99,0.28985927],[689.18,1.29392658],[689.11,2.58703728],[689.08,2.20147231],[688.93,2.20147231]],[[691.46,1.0686337],[691.65,1.0686337],[691.73,1.0686337],[691.75,1.51158119],[691.89,1.28236044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733061130,[[689.22,0.86896397],[689.21,1.72906453],[689.2,2.96949447],[689.18,1.51198618],[689.16,0.29020836]],[[691.36,0.26602131],[692.59,2.09965215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733120977,[[689.59,0.2900274],[689.51,1.29195634],[689.42,3.00502998],[689.41,2.19812017],[689.24,2.19812017]],[[691.13,0.28938115],[691.37,1.51181102],[691.51,1.06455986],[691.71,1.06455986],[691.8,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733161002,[[690.14,0.86865352],[690.13,1.74772517],[690.12,3.00648656],[690.1,1.29195634],[690.0,2.19812017]],[[691.58,0.26592476],[691.59,0.28918868],[691.6,1.51120922],[691.78,1.06455986],[691.96,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733181418,[[689.94,0.28988027],[689.44,1.29195634],[689.42,0.86891632],[689.41,1.74910079],[689.4,3.00536507]],[[691.14,0.26609898],[691.15,0.28937278],[691.17,1.51209568],[691.26,1.06455986],[691.44,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733242961,[[689.5,0.29006526],[688.94,3.00817382],[688.92,1.29195634],[681.83,5.18346712],[681.74,3.84909831]],[[691.07,1.51230924],[691.08,0.28940209],[691.5,1.06455986],[691.8,1.06455986],[691.94,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733303112,[[689.61,0.29001899],[689.32,3.00630127],[688.65,1.29195634],[688.49,2.19812017],[688.23,2.19812017]],[[690.84,0.27351854],[690.86,1.51263244],[691.1,1.06455986],[691.38,1.06455986],[691.57,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733354754,[[689.68,0.27835138],[688.89,1.7467479],[688.88,3.00283199],[688.78,1.29195634],[688.64,2.19812017]],[[691.12,0.26620185],[691.13,0.28938115],[691.15,1.06455986],[691.34,1.51225995],[691.42,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733398376,[[689.68,0.27835138],[689.18,2.61680603],[689.17,3.00283199],[689.15,1.29195634],[689.04,2.19812017]],[[691.02,0.28942722],[691.03,1.51256669],[691.15,1.06455986],[691.36,1.06455986],[691.46,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733423505,[[689.78,0.28994751],[689.49,1.29195634],[689.39,2.61736909],[689.38,2.19812017],[689.36,3.00283199]],[[691.0,0.2894356],[691.28,1.51219424],[691.47,1.06455986],[691.68,1.06455986],[691.78,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733491853,[[689.89,0.28990128],[689.01,1.29195634],[688.87,2.61995699],[688.86,2.19812017],[688.62,2.19812017]],[[691.13,0.28938115],[691.14,1.51218329],[691.24,1.06455986],[691.53,1.06455986],[691.67,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733532072,[[689.67,3.00998577],[689.62,0.29001479],[689.61,1.29195634],[684.44,3.8505381]],[[690.91,0.2894733],[691.05,1.51286807],[691.29,1.06455986],[691.47,1.06455986],[691.56,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733602224,[[689.77,0.28995172],[689.35,1.29195634],[689.18,3.0124864],[689.17,2.19812017]],[[691.31,0.28930581],[691.35,1.51188218],[691.54,1.06455986],[691.87,1.06455986],[692.02,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733644358,[[690.1,0.28981307],[690.01,1.29195634],[689.89,2.19812017],[689.7,2.19812017]],[[691.82,0.28909253],[692.0,1.51058058],[692.21,1.06455986],[692.44,1.06455986],[692.54,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733664371,[[690.1,0.28981307],[689.91,1.29195634],[689.87,2.61104783],[689.86,2.9959621],[689.82,2.19812017]],[[691.65,1.51113813],[691.67,0.26590892],[691.68,0.28915105],[691.84,1.06455986],[692.02,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733736828,[[690.31,0.2897249],[690.13,1.74815075],[690.12,3.00620715],[689.96,1.29195634],[689.86,2.19812017]],[[691.62,0.28917613],[691.63,0.26593182],[691.7,1.51128032],[691.73,1.06455986],[691.92,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733780857,[[690.02,0.28984667],[689.25,1.29195634],[689.08,2.61927669],[689.07,2.19812017],[689.02,3.00993116]],[[691.38,0.28927651],[691.39,1.51158119],[691.67,1.06455986],[692.01,1.06455986],[692.17,1.06455986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733801764,[[690.21,0.28976688],[690.02,3.00993116],[689.9,1.29736329],[689.79,2.20731949],[689.63,2.20731949]],[[691.77,0.28911343],[691.79,1.51086477],[692.08,1.07193617],[692.28,1.07193617],[692.56,0.77603009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733867417,[[690.21,0.28976688],[689.48,1.74126883],[689.47,3.00302613],[689.38,1.29736329]],[[691.69,0.28914687],[691.71,0.26592329],[691.84,1.51120375],[691.93,1.07193617],[692.54,1.28632341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733907055,[[690.21,0.28976688],[689.72,0.86804597],[689.71,1.74611984],[689.7,3.00185403],[689.69,1.29736329]],[[691.57,0.28919704],[691.9,1.51076638],[692.16,1.07193617],[692.47,1.07193617],[692.62,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736733937978,[[689.62,5.6241093],[689.61,1.29736329],[689.51,0.29006105],[689.49,2.20731949],[689.31,2.20731949]],[[691.44,0.28925141],[691.49,1.51182744],[691.88,1.07193617],[692.1,1.07193617],[692.2,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734017714,[[690.01,1.29736329],[689.91,3.0011548],[689.9,2.20731949],[689.74,2.20731949],[689.49,2.20731949]],[[691.31,0.28930581],[691.59,1.51153195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734038936,[[690.05,0.28983406],[689.7,1.74551795],[689.69,3.00025515],[689.58,1.29736329],[689.48,2.20731949]],[[691.62,0.26599128],[691.65,1.07193617],[691.77,1.511428],[691.81,0.28909671],[691.85,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734115901,[[689.7,0.28998115],[689.22,1.29736329],[689.09,2.62000479],[689.08,3.01096993],[689.06,2.20731949]],[[691.05,0.28941465],[691.24,1.51222162],[691.58,1.07193617],[691.89,1.07193617],[692.04,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734157532,[[689.7,0.28998115],[689.66,3.01096993],[689.59,1.29736329],[689.49,2.20731949]],[[690.99,0.28943978],[691.04,1.51235853],[691.09,1.07193617],[691.27,1.07193617],[691.35,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734185646,[[689.36,1.29736329],[689.32,0.290141],[689.29,2.62281354],[689.24,3.01542008],[689.21,2.20731949]],[[690.93,0.28946492],[691.09,1.51234758],[691.37,1.07193617],[691.64,1.07193617],[691.77,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734261299,[[689.91,0.28989288],[689.34,2.61844731],[689.33,2.20731949],[689.07,2.20731949],[688.66,2.20731949]],[[691.42,0.28925978],[691.43,1.51161949],[691.67,1.07193617],[692.0,1.07193617],[692.15,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734308640,[[689.86,1.30059754],[689.79,3.01231185],[689.78,1.74909302],[689.76,2.20731949],[689.62,2.20731949]],[[691.13,0.28938115],[691.15,1.512249],[691.47,1.07193617],[691.65,1.07193617],[691.73,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734392298,[[689.84,0.2899223],[689.7,4.3147792],[689.57,2.20731949],[689.37,2.20731949],[682.38,3.8505381]],[[691.27,0.28932255],[691.41,1.07193617],[691.66,1.07193617],[691.77,1.07193617],[699.6,8.53108403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734442639,[[690.15,1.30059754],[690.09,3.01628011],[690.03,2.20731949],[689.99,0.28985927],[689.84,2.20731949]],[[691.27,0.28932255],[691.5,1.51153742],[691.77,1.07193617],[692.0,1.07193617],[692.11,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734466349,[[690.13,0.28980047],[690.1,1.30059754],[690.04,3.01628011],[689.98,2.20731949]],[[691.27,0.28932255],[691.75,1.51089757],[691.99,1.07193617],[692.22,1.07193617],[692.32,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734537305,[[690.23,0.28975848],[690.22,3.86720174],[690.21,1.74506311],[690.17,1.30059754],[684.69,3.8505381]],[[691.68,0.28915105],[691.87,1.51072812],[691.95,1.07193617],[692.16,1.07193617],[692.26,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734583241,[[690.9,1.30059754],[690.8,2.20731949],[690.77,2.6081139],[690.76,2.99181032],[690.65,2.20731949]],[[691.68,0.28915105],[692.15,1.51066801],[692.51,1.07193617],[692.7,1.07193617],[692.78,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734608460,[[690.66,0.28957808],[690.62,1.74387941],[690.61,2.99989369],[690.56,1.30059754],[690.43,2.20731949]],[[692.17,0.28894635],[692.4,1.50951581],[692.58,1.07193617],[692.83,1.07193617],[692.94,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734701539,[[691.09,1.30059754],[691.06,1.7441434],[691.05,0.28941465],[691.04,3.00439602],[690.98,2.20731949]],[[692.17,0.28894635],[692.57,1.50908486],[692.74,1.07193617],[692.95,1.07193617],[693.05,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734746280,[[691.05,0.28941465],[690.99,1.30059754],[690.96,0.86727821],[690.95,1.7480577],[690.94,3.00609022]],[[692.17,0.28894635],[692.54,1.50924848],[692.57,1.07193617],[692.77,1.07193617],[692.87,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734831945,[[690.32,0.2897207],[690.31,3.0058809],[690.23,1.30059754],[687.41,6.25234253]],[[692.01,0.28901316],[692.02,1.5103675],[694.46,8.54095556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734888789,[[689.86,0.28991389],[689.64,3.00913421],[689.63,1.30059754],[689.49,2.20731949],[689.28,2.20731949]],[[691.57,0.28919704],[691.59,1.51137877],[691.94,1.07193617],[692.2,1.07193617],[692.33,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736734911008,[[689.86,0.28991389],[689.01,0.86875926],[689.0,1.74170235],[688.99,2.99623087],[688.98,1.30059754]],[[691.31,0.26605748],[691.32,0.28930162],[691.34,1.51226543],[691.58,1.07193617],[691.9,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735005070,[[689.69,3.88044272],[689.68,2.03826374],[689.64,1.30059754],[689.4,2.20731949],[678.21,5.83954522]],[[690.95,0.28945654],[691.28,1.51235853],[691.57,1.07193617],[691.75,1.07193617],[691.84,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735063621,[[689.68,0.28998956],[689.41,1.75322539],[689.4,3.01421018],[689.39,1.30059754],[689.26,2.20731949]],[[690.95,0.28203293],[691.06,1.51223805],[691.24,1.07193617],[691.49,1.07193617],[691.6,1.07193617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735135281,[[689.44,2.98613444],[689.32,0.290141],[688.96,1.30017129],[688.51,2.212097],[688.08,2.212097]],[[690.92,0.28946911],[691.12,1.51247904],[691.51,1.07363252],[691.85,1.07363252],[692.01,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735184712,[[689.9,0.86836385],[689.89,2.03215022],[689.86,1.30017129]],[[691.45,0.28924723],[691.67,1.51131313],[692.16,1.07363252],[692.25,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735211338,[[690.12,0.28980467],[690.09,1.30017129],[689.98,2.212097],[689.95,2.96507427],[683.98,5.19492554]],[[691.45,0.28924723],[691.64,1.07363252],[691.69,1.51118188],[691.84,1.07363252],[691.94,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735305811,[[690.24,1.30017129],[690.22,1.75265978],[690.21,2.98587023],[690.14,2.212097],[690.12,0.28980467]],[[691.42,0.28925978],[691.72,1.07363252],[691.73,1.51115454],[691.92,1.07363252],[692.01,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735362662,[[690.28,1.30017129],[690.24,2.98493525],[690.18,2.212097],[690.01,2.212097]],[[691.42,0.28925978],[691.54,1.51118188],[691.7,1.07363252],[691.9,1.07363252],[691.99,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735395593,[[690.12,0.28980467],[689.87,1.30017129],[689.72,2.212097],[689.49,2.212097],[689.14,2.212097]],[[691.42,0.28925978],[691.46,1.51150459],[691.67,1.07363252],[691.95,1.07363252],[692.09,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735465747,[[688.58,1.30017129],[688.53,1.7501897],[688.5,2.97491961],[688.38,2.212097],[688.15,2.212097]],[[691.04,0.28941884],[691.06,1.51260504],[691.63,1.07363252],[692.01,1.07363252],[692.19,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735493065,[[689.23,0.29017889],[689.11,1.30017129],[689.07,1.74736009],[689.01,2.97602302],[688.97,2.212097]],[[690.98,0.28944397],[690.99,1.51285711],[691.05,1.07363252],[691.32,1.07363252],[691.45,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735585335,[[688.23,0.29060052],[688.16,1.75771015],[688.15,2.99331828],[688.04,1.30017129],[687.89,2.212097]],[[690.09,0.28981727],[690.11,1.51468988],[690.16,1.07363252],[690.44,1.07363252],[690.58,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735630473,[[688.31,0.29056675],[688.19,1.30017129],[688.09,4.74651568],[688.03,2.212097],[686.12,2.73328873]],[[689.89,0.28990128],[689.91,1.51499211],[690.22,1.07363252],[690.53,1.07363252],[690.68,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735655389,[[688.73,2.99291915],[688.72,1.75530112],[688.71,0.29039799],[688.57,1.30017129],[688.45,2.212097]],[[689.89,0.28990128],[690.24,1.51427245],[690.54,1.07363252],[690.77,1.07363252],[690.88,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735727852,[[688.16,0.29063008],[688.11,2.9774139],[688.03,1.30017129],[687.91,2.212097]],[[690.13,0.28980047],[690.15,0.26652627],[690.22,1.51474482],[690.3,1.07363252],[690.53,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735780598,[[688.74,1.75816228],[688.73,2.98495261],[688.67,1.30017129],[688.57,2.212097],[688.42,2.212097]],[[689.89,0.28990128],[689.96,1.514591],[689.97,1.07363252],[690.16,1.07363252],[690.25,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735807708,[[688.44,1.30017129],[688.43,0.2905161],[688.34,2.63002269],[688.33,2.98495261],[688.32,2.212097]],[[689.87,0.28990969],[689.91,1.07363252],[689.95,1.51472284],[690.13,1.07363252],[690.24,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735875369,[[687.19,1.30017129],[687.18,0.29104455],[687.14,2.61818255],[687.13,2.97724552],[680.15,5.19996875]],[[689.4,0.29010733],[689.5,1.51656014],[689.59,1.07363252],[689.83,1.07363252],[690.45,3.40342822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736735927212,[[686.75,0.87167026],[686.74,1.75663197],[686.73,2.99018903],[686.6,1.30017129],[686.4,2.212097]],[[689.03,0.29026312],[689.08,1.51704496],[689.41,1.07363252],[689.8,1.07363252],[689.98,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736000869,[[687.09,1.30017129],[686.97,2.63017381],[686.95,2.212097],[686.94,2.9929924],[686.74,2.212097]],[[688.82,0.29035161],[688.83,1.51731505],[689.08,1.07363252],[689.35,1.07363252],[689.47,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736048411,[[687.12,0.29106997],[686.3,1.30017129],[686.22,1.75365459],[686.21,2.98435849],[686.12,2.212097]],[[688.61,0.29044016],[688.63,1.51831909],[689.04,1.07363252],[689.38,1.07363252],[689.54,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736071619,[[686.6,0.29129041],[686.32,1.30017129],[686.19,1.75442844],[686.18,2.98551393],[686.16,2.212097]],[[688.39,0.29053298],[688.58,1.07363252],[688.9,1.07363252],[689.05,1.07363252],[689.32,1.28835903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736145378,[[685.84,0.2916132],[685.52,2.99355554],[685.51,1.30017129],[685.32,2.212097],[685.02,2.212097]],[[688.04,0.29068077],[688.06,1.51948477],[688.49,1.07363252],[688.86,1.07363252],[689.03,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736191007,[[686.16,1.30017129],[686.1,2.63746293],[686.09,3.00012581],[686.02,2.212097],[685.81,2.212097]],[[687.9,0.29073993],[687.91,1.51913654],[687.98,1.07363252],[688.24,1.07363252],[688.37,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736239844,[[686.6,0.29129041],[686.4,1.75610537],[686.36,1.30017129],[686.35,2.9876434],[686.23,2.212097]],[[688.21,0.29060897],[688.22,1.51868904],[688.71,1.07363252],[688.97,1.07363252],[689.09,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736297384,[[686.1,0.29150269],[685.85,2.9846687],[685.71,1.30017129],[685.57,2.212097],[685.36,2.212097]],[[687.71,0.29082025],[687.78,1.52003232],[687.9,1.07363252],[688.17,1.07363252],[688.29,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736316699,[[686.1,0.29150269],[685.62,1.30017129],[685.54,2.98839634],[685.48,2.212097],[678.39,8.66661458]],[[687.5,0.29090909],[687.51,1.52030901],[687.85,1.07363252],[688.12,1.07363252],[688.24,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736389060,[[685.59,0.29171954],[685.49,1.30017129],[685.37,2.98993753],[685.35,2.212097],[685.15,2.212097]],[[687.2,0.29103608],[687.46,1.07363252],[687.71,1.07363252],[687.83,1.07363252],[688.31,6.29169658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736436095,[[685.61,0.29171103],[685.34,1.30017129],[685.31,2.6403895],[685.26,3.00370551],[685.22,2.212097]],[[687.14,0.2910615],[687.16,1.52085716],[687.19,1.07363252],[687.44,1.07363252],[687.55,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736458414,[[685.24,1.59203983],[685.15,1.76094807],[685.14,3.00370551],[685.13,2.212097],[684.94,2.212097]],[[686.92,0.29115471],[687.04,1.52168289],[687.12,1.07363252],[687.34,1.07363252],[687.45,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736500348,[[685.57,1.30017129],[685.5,0.29175784],[685.49,0.87385023],[685.48,1.76111443],[685.47,5.20972322]],[[686.82,0.29119711],[687.11,1.52121727],[687.67,1.07363252],[687.88,1.07363252],[687.97,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736594328,[[685.78,0.29163871],[685.61,1.30017129],[685.48,2.99572714],[685.47,2.212097],[685.27,2.212097]],[[687.39,0.29095564],[687.41,1.52081839],[687.57,1.07363252],[687.83,1.07363252],[687.95,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736596430,[[685.78,0.29163871],[685.58,1.30017129],[685.56,1.76253052],[685.55,2.99572714],[685.45,2.212097]],[[687.39,0.29095564],[687.41,1.52081839],[687.54,1.07363252],[687.8,1.07363252],[687.92,1.07363252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736685501,[[684.77,0.29206886],[684.71,1.30017129],[684.59,2.212097],[684.41,2.212097]],[[686.44,0.29135831],[686.53,1.52304258],[686.71,1.07363252],[686.82,1.07363252],[687.01,1.28835903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736710514,[[684.91,2.64047776],[684.9,2.9967895],[684.87,1.30849811],[684.86,0.29203048],[684.75,2.22626415]],[[686.38,0.29138378],[686.57,1.52255947],[687.07,1.07522629],[687.18,1.07522629],[687.39,1.29027155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736786068,[[684.81,1.30849811],[684.74,1.76237806],[684.73,2.99256191],[684.65,2.22626415],[684.42,2.22626415]],[[687.16,0.26781816],[687.18,1.52203229],[687.35,1.07522629],[687.49,1.07522629],[687.74,1.29027155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736823299,[[685.18,1.30849811],[685.13,2.6359703],[685.12,0.29191966],[685.08,2.22626415],[684.67,2.22626415]],[[686.72,1.52188253],[686.73,0.29123527],[686.9,1.07300983],[687.09,1.07522629],[687.19,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736858521,[[684.73,1.52160526],[684.4,1.30849811],[684.16,2.22626415],[683.8,2.22626415],[683.23,2.22626415]],[[686.71,0.29124375],[687.1,1.52168843],[687.85,1.07300983],[688.31,1.07522629],[688.52,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736904669,[[685.69,1.30849811],[685.61,2.9876755],[685.6,2.51797943],[685.45,2.22626415],[685.22,2.22626415]],[[687.25,0.26763254],[687.26,1.07300983],[687.32,1.52117294],[687.36,0.29096834],[687.44,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736736998744,[[685.71,0.29166848],[685.01,2.6346537],[684.88,1.30849811],[684.87,2.99619597],[684.66,2.22626415]],[[687.2,0.29103608],[687.64,1.52065225],[688.01,1.07300983],[688.41,0.77751017],[688.44,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737094912,[[686.67,0.29126072],[686.47,2.99218201],[686.44,1.30849811],[686.3,2.22626415],[686.08,2.22626415]],[[688.12,0.29064698],[688.44,1.07300983],[688.72,1.07522629],[688.85,1.07522629],[689.08,1.29027155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737147154,[[687.27,1.30849811],[687.18,2.97860694],[687.17,2.22626415],[687.03,2.51737225],[686.8,2.22626415]],[[688.63,1.36344155],[688.81,1.07522629],[688.9,1.07522629],[689.05,1.29027155],[689.37,3.40622505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737178682,[[687.03,0.2911081],[687.01,0.87222348],[687.0,1.75951146],[686.99,4.29901362],[686.89,2.22626415]],[[688.48,0.290495],[688.62,1.07300983],[688.81,1.07522629],[688.9,1.07522629],[689.07,1.29027155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737260749,[[686.57,0.29130314],[685.53,2.62344263],[685.39,2.98080172],[685.36,1.30849811],[685.19,2.22626415]],[[688.09,0.26735467],[688.1,0.29065542],[688.54,1.07300983],[688.87,1.07522629],[689.02,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737302875,[[686.7,1.30849811],[686.6,0.87205633],[686.59,1.74677756],[686.58,2.22626415],[686.57,0.29130314]],[[688.7,0.26707556],[688.71,0.29039799],[688.85,1.07300983],[689.06,1.07522629],[689.25,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737340117,[[687.14,0.2910615],[687.0,0.87194507],[686.99,1.75747445],[686.98,2.99007867],[686.96,1.30849811]],[[688.65,0.29042329],[688.74,1.51752457],[689.05,1.07300983],[689.32,1.07522629],[689.45,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737470017,[[687.81,0.29077797],[687.09,2.99045504],[687.08,1.30849811],[686.86,2.22626415],[686.53,2.22626415]],[[689.38,0.29011575],[689.47,1.51635088],[689.89,1.07300983],[690.3,1.07522629],[690.49,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737501134,[[687.89,0.29074415],[687.88,1.30849811],[687.79,2.98570121],[683.16,5.00117035],[672.93,1.06769512]],[[689.38,0.29011575],[689.56,1.51575646],[689.7,1.07300983],[689.93,1.07522629],[690.05,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737592099,[[687.47,0.29092178],[686.99,2.62939992],[686.98,1.30849811],[686.87,2.99167715],[679.83,3.70133831]],[[688.92,0.29030946],[688.93,1.51724338],[689.24,1.07300983],[689.53,1.07522629],[689.66,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737636945,[[687.5,0.29090909],[687.47,1.30849811],[687.38,1.7520441],[687.37,2.98474122],[687.33,2.22626415]],[[689.37,0.29011996],[689.39,1.51626279],[689.46,1.07300983],[689.71,1.07522629],[689.83,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737675371,[[687.96,0.29071457],[687.74,0.87124168],[687.73,1.75874053],[687.72,2.99218542],[687.69,1.30849811]],[[689.23,0.26681776],[689.24,0.29017468],[689.26,1.5162683],[689.36,1.07300983],[689.58,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737781243,[[687.71,0.29082025],[687.46,2.9957006],[687.44,1.30849811],[687.32,2.22626415],[682.42,5.98383665]],[[689.12,0.29022521],[689.13,1.51663174],[689.15,1.07300983],[689.37,1.07522629],[689.48,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737832380,[[687.74,0.29080757],[687.59,1.30849811],[687.49,2.98881358],[687.48,2.22626415],[687.31,2.22626415]],[[689.12,1.80677433],[689.18,1.07300983],[689.38,1.07522629],[689.48,1.07522629],[689.65,1.29027155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737858424,[[687.74,0.29080757]],[[688.98,0.29028418],[689.15,1.51690168],[689.75,1.07522629],[689.88,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737964701,[[687.33,0.29098104],[687.12,1.30849811],[687.01,2.22626415],[680.75,5.20367267],[680.68,3.70680895]],[[688.79,0.26703664],[688.8,0.29036004],[688.87,1.07300983],[688.93,1.51725992],[689.08,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736737994020,[[687.35,0.29097257],[687.03,2.62875971],[687.02,2.99005345],[686.98,1.30849811],[680.18,5.20367267]],[[688.92,0.29030946],[689.04,1.51685761],[689.1,1.07300983],[689.34,1.07522629],[689.45,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738074574,[[687.25,1.30849811],[687.15,2.22626415],[687.01,2.22626415],[686.78,2.22626415],[685.73,2.73016903]],[[688.65,0.29042329],[688.75,1.51729851],[688.78,1.07300983],[689.28,1.55744299],[689.35,3.4152251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738132212,[[686.98,0.29112929],[686.75,2.9901486],[686.74,1.75716553],[686.71,1.30849811],[686.59,2.22626415]],[[688.48,0.290495],[688.56,1.51836877],[688.9,1.07300983],[689.14,1.07522629],[689.25,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738149820,[[686.98,0.29112929],[686.54,1.30849811],[686.41,2.22626415],[686.22,2.22626415],[685.91,2.22626415]],[[688.4,0.26720622],[688.41,0.29052454],[688.47,1.51800449],[688.57,1.07300983],[689.37,4.1898528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738199960,[[686.69,1.30849811],[686.59,1.75514107],[686.58,2.22626415],[686.52,2.98332971],[686.43,0.29136255]],[[687.95,0.2907188],[688.17,1.07300983],[688.37,1.07522629],[688.47,1.07522629],[688.64,1.29027155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738291054,[[686.74,0.29123103],[686.0,1.75534935],[685.99,2.99232163],[685.98,1.30849811],[685.8,2.22626415]],[[688.47,1.80840991],[688.81,1.07300983],[689.14,1.07522629],[689.28,1.07522629],[689.56,1.29027155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738315372,[[686.74,0.29123103],[686.69,2.62335602],[686.68,1.30849811],[686.65,2.99232163],[681.56,5.20367267]],[[688.2,0.26720001],[688.21,0.29060897],[688.31,1.51858411],[688.39,1.07300983],[688.59,1.07522629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738422551,[[686.25,0.29143897],[685.55,0.87322785],[685.54,1.76092867],[685.53,1.30498385],[685.49,2.99589984]],[[687.72,0.29081602],[687.75,1.51959536],[688.15,1.08139247],[688.47,1.08139247],[688.62,1.08139247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738444869,[[685.79,0.29163446],[683.97,2.98377713],[682.34,8.53354267],[680.98,7.45313629],[679.71,3.51096449]],[[687.51,0.29090485],[687.53,1.52028134],[689.65,0.77960638],[689.93,2.19591666],[690.85,5.5397585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738509113,[[685.62,0.29170677],[685.6,1.75458694],[685.59,2.98563707],[685.58,1.30364843],[685.46,2.21801296]],[[687.61,0.26754581],[687.65,1.52048061],[687.68,1.07848137],[687.78,0.29079065],[687.92,1.07848137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738534032,[[685.64,0.29169826],[685.33,0.87411239],[685.32,1.75284894],[685.31,2.9814066],[685.24,1.30364843]],[[687.06,0.2676973],[687.21,1.07848137],[687.31,1.52135027],[687.33,0.29098104],[687.42,1.07848137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738581178,[[685.08,0.2919367],[684.72,1.30364843],[684.58,2.21801296],[684.37,2.21801296],[684.03,2.21801296]],[[686.64,0.29127344],[686.65,1.52203229],[686.83,1.07848137],[687.1,1.07848137],[687.22,1.07848137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738638915,[[684.1,0.29235491],[684.01,5.63171631],[684.0,1.30364843],[683.98,1.52317035],[683.82,2.21801296]],[[686.63,1.52212106],[686.64,0.29127344],[686.99,1.07848137],[687.33,1.07848137],[687.48,1.07848137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738722883,[[685.46,0.29177486],[685.29,1.30364843],[685.16,2.21801296],[684.96,2.21801296],[684.64,2.21801296]],[[686.99,0.29112505],[687.03,1.52132256],[687.27,1.07848137],[687.52,1.07848137],[687.62,1.07848137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738814545,[[686.02,0.29153668],[684.49,2.6273069],[683.7,10.14521296],[679.87,4.98562856]],[[687.45,0.29093024],[687.65,1.52012639],[688.88,0.78384566],[690.13,5.57186933],[692.48,8.66863606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738869989,[[686.45,0.29135406],[685.83,2.63042422],[685.82,2.99041856],[685.81,1.30506516],[685.66,2.22042337]],[[687.9,0.29073993],[687.91,1.51996593],[688.3,1.08573526],[688.59,1.08573526],[688.73,1.08573526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738896114,[[686.45,0.29135406],[686.28,2.99352858],[686.27,1.75943961],[686.22,1.30506516],[686.11,2.22042337]],[[687.72,0.29081602],[687.75,1.51977233],[687.87,1.08573526],[688.07,1.08573526],[688.17,1.08573526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736738974565,[[686.67,0.27995898],[686.57,4.74892946],[686.56,1.30706939],[686.46,2.22383334],[683.52,9.51449794]],[[687.96,0.29071457],[687.99,1.51900944],[688.03,1.08920134],[688.21,1.08920134],[688.3,1.08920134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739040614,[[686.83,0.29119287],[686.43,1.30706939],[686.32,0.87225007],[686.31,1.75129887],[686.29,2.22383334]],[[688.26,0.29058785],[688.45,1.51863381],[688.84,1.08920134],[689.12,1.08920134],[689.25,1.08920134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739071639,[[686.93,0.29115048],[686.77,1.75238179],[686.76,2.98165884],[686.69,1.30706939],[686.6,2.22383334]],[[688.2,0.29061319],[688.21,1.51852337],[688.28,1.08920134],[688.47,1.08920134],[688.56,1.08920134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739125466,[[686.97,0.29113352],[686.79,1.7496901],[686.78,1.30706939],[686.77,2.9774259],[686.68,2.22383334]],[[688.17,0.29062586],[688.39,2.60745971],[688.57,1.08920134],[688.66,1.08920134],[689.02,6.37069168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739197035,[[686.55,0.87296535],[686.54,1.75298383],[686.53,4.27850086],[686.49,0.29133709],[686.43,2.20700182]],[[687.98,0.29070612],[688.08,1.51901497],[688.44,1.08472333],[688.62,1.08472333],[688.7,1.08472333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739275086,[[686.67,0.29126072],[686.49,2.61077475],[686.48,2.9790448],[686.43,1.30073892],[679.57,5.19740406]],[[688.43,0.2905161],[688.55,1.51802657],[688.91,1.08620707],[689.16,1.08620707],[689.28,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739326227,[[687.18,2.96559045],[687.04,0.29110386]],[[688.52,0.29047812],[688.68,1.51747494]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739391777,[[687.26,0.29101068],[686.93,1.74708392],[686.92,2.97538314],[686.78,1.30073892],[686.67,2.21306274]],[[688.5,0.29048656],[688.51,1.51798794],[688.92,1.08620707],[689.13,1.08620707],[689.23,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739409186,[[686.86,0.29118015],[680.77,5.19740406]],[[688.43,0.26713564],[688.44,1.80876473],[688.48,1.08620707],[688.69,1.08620707],[688.79,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739491954,[[686.98,1.30073892],[686.94,2.97968258],[686.89,2.21306274],[686.74,2.21306274],[685.59,4.63416786]],[[688.28,0.29057941],[688.35,1.51847367],[688.57,1.08620707],[688.75,1.08620707],[688.83,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739521770,[[686.7,0.29124799],[685.84,1.30073892],[685.63,2.21306274]],[[688.18,0.29062163],[688.2,1.51866143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739641839,[[686.09,1.30073892],[685.99,1.75609508],[685.98,2.9899842],[685.96,2.21306274],[685.93,0.29157494]],[[687.8,0.2907822],[687.81,1.51948477],[688.05,1.08620707],[688.29,1.08620707],[688.41,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739670270,[[686.1,0.29150269],[685.81,1.30073892],[685.7,2.21306274],[685.51,2.21306274],[685.23,2.21306274]],[[687.54,0.26751406],[687.59,1.52029794],[687.61,1.08620707],[687.71,0.29082025],[687.84,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739722704,[[686.14,4.3013584],[686.1,0.29150269],[686.04,2.21306274],[674.31,7.7961061]],[[687.34,0.2909768],[687.54,1.08620707],[687.61,1.52011532],[687.73,1.08620707],[687.83,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739771841,[[685.74,0.29165572],[685.64,1.30073892],[685.5,2.21306274],[685.29,2.21306274],[680.9,5.00799142]],[[687.2,0.29103608],[687.29,1.52079623],[687.37,1.08620707],[687.63,1.08620707],[687.76,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739838088,[[686.18,0.29146871],[686.17,1.30073892],[686.16,2.9899737],[686.07,2.21306274],[685.9,2.21306274]],[[687.76,0.27503487],[687.77,1.51992167],[687.97,1.08620707],[688.17,1.08620707],[688.27,1.08620707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739895232,[[686.18,0.29146871],[685.95,0.87332866],[685.94,1.7644493],[685.93,3.00076872],[685.88,2.21306274]],[[687.56,0.2908837],[687.67,2.60605683],[687.91,1.08620707],[688.43,6.38398217],[688.44,2.2200401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739956469,[[684.24,0.2922951],[680.58,2.9580197],[679.83,3.85226647],[677.73,1.45904303],[677.56,3.45265879]],[[686.28,1.52432681],[688.96,2.09657293],[688.97,5.52748746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736739975199,[[684.24,0.2922951],[683.98,1.30175166],[683.89,2.21478582],[683.74,2.21478582],[683.52,2.21478582]],[[685.54,1.07745663],[685.72,1.07745663],[685.75,0.87909773],[685.8,1.07745663],[685.81,1.52431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740058459,[[682.65,0.2929759],[681.46,0.87710323],[681.45,1.73449961],[681.44,2.96623031],[681.2,1.30175166]],[[684.84,0.26864562],[685.16,1.07745663],[685.26,1.52733736],[685.43,1.07745663],[685.55,1.07745663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740076172,[[682.65,0.2929759],[681.76,1.30175166],[681.72,2.96623031],[681.6,2.21478582],[674.84,5.15637626]],[[684.52,0.29217553],[684.61,1.52769496],[684.93,1.07745663],[685.23,1.07745663],[685.81,0.77956781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740127010,[[682.92,3.86140406],[682.91,1.76197259],[682.88,1.2997921],[682.77,2.21145184]],[[684.9,0.29201343],[685.08,1.52602018],[685.6,1.07021029],[685.81,1.07021029],[685.92,1.07021029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740187258,[[683.43,2.62823296],[683.42,1.59243791],[683.34,2.98455819],[683.3,2.21145184],[683.13,2.21145184]],[[685.43,0.26832699],[685.44,1.52520088],[685.46,0.29177486],[685.92,1.07021029],[686.14,1.07021029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740216275,[[683.89,1.2997921],[683.82,0.29247462],[683.79,2.21145184],[683.63,2.21145184]],[[685.31,0.29183872],[685.36,1.52524544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740267117,[[683.86,0.29245752],[683.48,3.00587565],[683.44,1.2997921],[683.31,2.21145184],[683.1,2.21145184]],[[685.29,0.29184724],[685.34,1.52519531],[685.49,1.07021029],[685.74,1.07021029],[685.87,1.07021029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740350293,[[684.34,0.87544265],[684.33,2.64305778],[684.32,2.99784603],[684.3,1.30881535],[684.27,0.29228228]],[[685.65,0.29169401],[685.96,1.52398191],[686.35,1.07815865],[686.55,1.07815865],[686.64,1.07815865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740384915,[[684.37,0.29223957],[684.36,1.30881535],[684.2,2.2268039],[683.96,2.2268039],[683.59,2.2268039]],[[685.65,0.29169401],[685.96,1.52398191],[686.31,1.07815865],[686.61,1.07815865],[686.75,1.07815865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740504700,[[684.95,0.29199211],[684.48,1.76705806],[684.47,1.30881535],[684.31,2.2268039],[684.07,2.2268039]],[[686.18,0.29146871],[686.38,1.52253172],[686.67,1.07815865],[686.97,1.07815865],[687.11,1.07815865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740537223,[[684.82,0.29204754],[684.54,2.63672676],[684.53,1.30881535],[684.51,3.00079733],[684.39,2.2268039]],[[686.15,0.29148145],[686.42,1.52288707],[686.83,1.07815865],[687.1,1.07815865],[687.23,1.07815865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740595257,[[684.62,0.29213286],[684.32,1.76039581],[684.31,2.996118],[684.29,1.30881535],[683.94,2.2268039]],[[686.07,0.29151544],[686.14,1.52312035],[686.76,1.07815865],[687.02,1.07815865],[687.15,1.07815865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740682118,[[684.79,0.29206033],[684.56,1.30786586],[684.46,2.22518845],[684.29,2.22518845],[684.04,2.22518845]],[[686.02,0.29153668],[686.05,1.52319813],[686.34,1.08223499],[686.54,1.08223499],[686.63,1.08223499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740736061,[[684.85,0.29203475],[684.7,3.00778431],[684.69,1.30786586],[684.58,2.22518845],[684.4,2.22518845]],[[686.02,0.2855161],[686.07,1.52318147],[686.4,1.08223499],[686.61,1.08223499],[686.71,1.08223499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740791227,[[684.5,3.00186305],[684.49,1.76444399],[684.48,1.30724224],[684.35,2.22412743],[682.84,2.74442943]],[[686.0,0.29154518],[686.01,1.52360382],[686.51,1.08187538],[686.76,1.08187538],[686.87,1.08187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740872978,[[683.82,0.29247462],[683.76,0.87598505],[683.75,1.76307823],[683.74,2.99719265],[681.54,3.91041169]],[[685.52,0.29174932],[685.54,1.52474423],[687.94,0.78331887],[688.02,3.42602492],[688.12,2.13666391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740897898,[[683.91,0.87599032],[683.9,1.76781436],[683.85,0.29246179]],[[685.5,0.29175784],[685.51,1.5246663],[685.79,1.08466557],[686.15,1.08466557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736740984659,[[684.39,1.3055278],[684.33,1.75365663],[684.32,3.00707821],[684.3,2.2212105],[684.15,2.2212105]],[[685.84,0.2916132],[686.01,1.52367053],[686.29,1.07756737],[686.47,1.07756737],[686.56,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741009078,[[684.47,0.87463103],[684.46,1.74814201],[684.45,2.94331351],[684.37,1.3055278],[684.24,2.2212105]],[[686.86,0.26777901],[686.9,1.52232636],[686.94,0.29114624],[686.96,1.07756737],[687.2,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741056617,[[685.41,1.3055278],[685.3,2.2212105],[685.29,2.96896601],[685.18,0.2918941],[685.14,2.2212105]],[[686.61,0.29128617],[686.65,1.52208777],[686.78,1.07756737],[686.99,1.07756737],[687.08,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741135479,[[685.09,0.29193244],[684.96,1.3055278],[684.82,2.2212105],[684.6,2.2212105]],[[686.75,0.29122679],[686.77,1.52183816],[686.95,1.07756737],[687.23,1.07756737],[687.35,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741168801,[[685.48,0.29176635],[685.01,2.96959462],[685.0,1.76338306],[684.99,1.3055278],[684.83,2.2212105]],[[686.75,0.29122679],[686.97,1.52138907],[687.34,1.07756737],[687.65,1.07756737],[687.79,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741288172,[[685.72,1.75819299],[685.71,2.9681675],[685.6,1.59724308],[685.48,2.2212105],[685.29,2.2212105]],[[687.5,0.29090909],[687.51,1.52067994],[687.96,1.07756737],[688.19,1.07756737],[688.3,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741300681,[[685.6,0.29171528],[685.27,2.94593285],[685.24,1.3055278],[685.08,2.2212105],[684.45,2.2212105]],[[687.5,0.29090909],[687.51,1.52067994],[687.85,1.07756737],[688.16,1.07756737],[688.3,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741360932,[[685.9,0.29158769],[685.84,2.95987412],[685.82,1.3055278],[685.68,2.2212105],[678.57,5.23550565]],[[687.3,0.29099374],[687.48,1.52033669],[687.72,1.07756737],[687.99,1.07756737],[688.12,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741447995,[[685.77,0.29164297],[685.48,1.3055278],[685.33,2.2212105],[685.11,2.2212105],[683.31,3.88854359]],[[687.35,0.29097257],[687.37,1.52102888],[687.54,1.07756737],[687.82,1.07756737],[687.95,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741475211,[[685.94,1.3055278],[685.89,2.62435246],[685.88,2.94776691],[685.81,2.2212105],[685.77,0.29164297]],[[687.72,0.29081602],[687.73,1.52012639],[688.45,1.07756737],[688.7,1.07756737],[688.81,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741535053,[[686.65,1.3055278],[686.64,0.29127344],[686.53,2.2212105],[686.33,2.2212105],[686.3,2.95001748]],[[688.18,0.29062163],[688.19,1.51888237],[688.6,1.07756737],[688.84,1.07756737],[688.96,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741622421,[[686.67,0.29126072],[686.34,2.17841846],[686.33,1.75855277],[686.32,2.9629334],[686.23,2.2212105]],[[687.95,0.2907188],[687.98,1.51903154],[688.21,1.07756737],[688.41,1.07756737],[688.5,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741677552,[[686.67,0.29126072],[686.05,1.7580629],[686.04,2.96154504],[686.02,1.3055278],[685.89,2.2212105]],[[687.85,0.29076106],[687.86,1.51942396],[688.22,1.07756737],[688.47,1.07756737],[688.58,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741736993,[[686.79,0.29120983],[686.7,2.9489216],[686.64,1.3055278],[686.54,2.2212105],[686.38,2.2212105]],[[688.24,0.26719971],[688.28,1.51854545],[688.29,0.29057519],[688.37,1.07756737],[688.57,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741786030,[[686.92,0.29115471],[686.86,2.62806769],[686.85,2.95823306],[686.78,1.3055278],[685.71,1.16299488]],[[688.18,0.29062163],[688.52,1.51793276],[688.68,1.07756737],[688.89,1.07756737],[688.99,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741836878,[[687.32,0.29098527],[686.93,1.75425775],[686.92,2.95718592],[686.9,1.3055278],[686.75,2.2212105]],[[688.52,0.29047812],[688.86,1.51727095],[689.06,1.07756737],[689.34,1.07756737],[689.47,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741924035,[[687.3,1.3055278],[687.2,2.2212105],[687.17,0.29104879],[685.37,3.89148737],[683.21,5.91948714]],[[688.5,0.29048656],[688.6,1.51764039],[688.74,1.07756737],[688.92,1.07756737],[689.0,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736741952066,[[687.46,1.3055278],[687.37,2.2212105],[687.22,5.47642288],[686.99,2.2212105],[682.0,5.21065208]],[[688.5,0.29048656],[688.64,1.51769555],[688.69,1.07756737],[688.87,1.07756737],[688.96,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742007811,[[687.22,1.59655541],[687.12,2.2212105],[686.97,2.2212105],[686.73,2.2212105],[686.46,2.22926888]],[[688.43,1.07756737],[688.44,0.29051188],[688.45,1.51789966],[688.46,0.29050344],[688.62,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742092273,[[686.87,0.29117591],[686.64,2.95988142],[686.43,1.3055278],[686.32,2.2212105],[686.15,2.2212105]],[[688.14,0.29063853],[688.2,1.51858963],[688.36,1.07756737],[688.57,1.07756737],[688.67,1.07756737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742163024,[[687.21,1.30553982],[687.15,1.75962505],[687.12,5.1844359],[687.04,0.29110386],[686.75,2.2212105]],[[688.12,0.29064698],[688.4,1.07756737],[688.54,1.51801001],[688.58,1.07756737],[688.66,1.08746677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742228380,[[687.18,0.29104455],[687.17,2.96340628],[687.02,1.30553982],[686.92,2.2212105],[686.77,2.2212105]],[[688.65,0.29042329],[688.72,1.51763487],[688.91,1.07756737],[689.1,1.07756737],[689.19,1.08746677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742258004,[[687.45,0.29093024],[687.28,1.30553982],[687.15,2.2212105],[686.94,2.2212105],[686.62,2.2212105]],[[688.65,0.29042329],[689.0,1.51699536],[689.35,1.07756737],[689.6,1.07756737],[689.72,1.08746677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742309447,[[687.66,1.30553982],[687.54,2.2212105],[687.35,2.2212105],[687.06,2.2212105]],[[689.29,1.51640594],[689.4,1.07756737],[689.63,1.07756737],[689.74,1.08746677],[689.94,1.30496013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742392807,[[687.96,0.29071457],[687.61,3.80026752],[687.6,1.73974029],[687.56,1.30553982],[687.43,2.2212105]],[[689.64,0.26674225],[689.72,1.51567944],[689.79,1.36751068],[690.04,1.07756737],[690.15,1.08746677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742412311,[[688.14,2.61028732],[688.13,2.92927439],[688.07,1.30553982],[687.96,2.51192507],[682.05,5.21065208]],[[689.66,0.28999797],[689.75,1.51542643],[690.08,1.07756737],[690.29,1.07756737],[690.39,1.08746677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742462162,[[688.46,1.30553982],[688.38,1.74542344],[688.36,5.15533768],[688.21,2.2212105],[687.71,2.22926888]],[[689.66,0.27897833],[689.82,1.5151955],[689.83,1.07756737],[690.02,1.07756737],[690.11,1.08746677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742580455,[[688.46,0.29050344],[688.15,2.94419168],[687.78,1.29437783],[687.62,2.2212105],[687.37,2.2212105]],[[689.62,0.29001479],[689.65,1.51539894],[689.84,1.07756737],[690.15,1.07756737],[690.29,1.08746677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742602876,[[688.18,1.29437783],[688.17,1.74602862],[688.13,2.94238741],[688.08,2.2212105],[687.94,2.2212105]],[[689.48,0.55678615],[689.58,1.51570695],[689.65,1.07756737],[689.83,1.07756737],[690.16,2.98629629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742697960,[[688.31,4.21024568],[688.21,1.73367919],[688.2,0.29061319],[688.19,2.19140234],[688.01,2.19140234]],[[689.48,0.29007367],[689.84,1.51504158],[690.03,1.08667195],[690.26,1.08667195],[690.36,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742723775,[[688.41,0.29052454],[688.39,2.92369851],[688.37,1.2880079],[688.26,2.19140234],[688.1,2.19140234]],[[689.86,1.37658584],[689.89,0.28990128],[690.06,1.08667195],[690.16,1.08667195],[690.33,1.30400634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742781933,[[688.58,0.29045281],[688.39,1.72556182],[688.38,1.2880079],[688.25,2.19140234],[686.74,2.68427062]],[[689.85,0.28991809],[690.06,1.51527247],[690.17,1.08667195],[690.42,1.08667195],[690.54,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742866599,[[688.18,0.29062163],[687.77,0.87107327],[687.76,3.02397171],[687.75,2.9266053],[687.65,2.19140234]],[[689.31,0.29014521],[689.39,1.08667195],[689.51,1.51601509],[689.58,1.08667195],[689.68,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742920632,[[687.24,2.19140234],[687.06,2.19140234],[686.79,2.19140234],[686.78,0.29121407]],[[689.09,0.26692654],[689.18,1.08667195],[689.2,0.29019152],[689.21,1.51637291],[689.4,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736742951256,[[687.33,0.29098104],[687.04,1.73208061],[687.03,1.2880079],[687.02,2.91928754],[686.93,2.19140234]],[[688.81,0.26701328],[688.86,1.51797139],[688.92,1.08667195],[688.96,0.29029261],[689.1,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743020919,[[687.58,0.29087524],[687.39,1.74236508],[687.38,2.92800723],[687.33,1.2880079],[687.22,2.19140234]],[[688.87,0.29033054],[688.92,1.517067],[689.07,1.08667195],[689.28,1.08667195],[689.38,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743065346,[[687.12,0.29106997],[686.88,1.2880079],[686.78,2.19140234],[686.62,2.19140234],[686.38,2.19140234]],[[688.31,1.08667195],[688.37,1.51819765],[688.43,0.2905161],[688.5,1.08667195],[688.6,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743158013,[[686.77,0.29121831],[686.7,1.75538415],[686.69,2.95440868],[686.66,1.2880079],[686.57,2.19140234]],[[688.02,0.29068922],[688.03,1.08667195],[688.08,1.51889342],[688.21,1.08667195],[688.3,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743187735,[[686.85,0.29118439],[686.84,3.91222794],[686.81,2.95307698],[686.75,2.19140234]],[[688.02,0.29068922],[688.35,1.51851785],[688.53,1.08667195],[688.71,1.08667195],[688.8,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743230074,[[686.94,1.2880079],[686.9,1.74820852],[686.89,2.94004532],[686.85,2.19140234],[686.7,2.19140234]],[[688.33,1.51834669],[688.41,1.08667195],[688.59,1.08667195],[688.67,1.08667195],[688.95,0.78724919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743321639,[[686.75,0.29122679],[686.39,1.2880079],[686.32,0.87270815],[686.31,1.74651581],[686.3,2.91685549]],[[688.2,0.29061319],[688.23,1.51873323],[688.72,1.08667195],[688.93,1.08667195],[689.03,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743385379,[[687.03,0.2911081],[686.83,2.91714433],[686.76,1.2880079],[686.64,2.19140234],[686.45,2.19140234]],[[688.18,0.29062163],[688.4,1.5181259],[688.61,1.08667195],[688.84,1.08667195],[688.94,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743473442,[[686.08,0.27806875],[685.91,1.2880079],[685.83,0.87318073],[685.82,1.74622203],[685.8,2.91507452]],[[687.85,0.26740884],[687.94,0.29072302],[687.97,1.51987742],[688.0,1.08667195],[688.24,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743502564,[[686.35,3.03907938],[686.34,3.21039392],[686.25,2.19140234],[686.11,2.19140234],[685.88,2.19140234]],[[687.72,0.29081602],[687.76,1.51956218],[687.88,1.08667195],[688.06,1.08667195],[688.53,6.37682542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743563304,[[685.69,0.29167699],[685.41,1.74799507],[685.4,2.91501672],[685.35,1.52025367]],[[687.56,0.2908837],[687.57,1.52025367],[688.06,1.08667195],[688.42,1.08667195],[689.26,0.78660616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743646064,[[685.99,0.29154943],[685.53,1.74681459],[685.52,2.90792189],[685.21,1.2880079],[685.09,2.19140234]],[[687.55,0.2675591],[687.56,0.2908837],[687.69,1.52006552],[687.84,1.08667195],[688.09,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743667072,[[685.39,0.29180466],[685.12,2.90580863],[685.11,1.2880079],[684.96,2.19140234],[684.74,2.19140234]],[[687.09,0.29108268],[687.11,0.26768431],[687.31,1.52106212],[687.44,1.08667195],[687.71,1.08667195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743712312,[[685.47,0.2917706],[685.16,2.92996397],[685.15,1.2880079],[685.04,2.19140234],[684.88,2.19140234]],[[686.75,0.29122679],[686.78,1.5219269],[686.98,1.08667195],[687.18,1.08667195],[687.61,0.78731841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743812995,[[685.55,0.29173656],[685.51,1.76501989],[685.5,2.93677361],[685.43,1.2880079],[684.09,2.74555041]],[[686.64,0.29127344],[686.97,1.08667195],[687.17,1.08667195],[687.64,0.78715891],[687.65,2.15713204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743861218,[[685.55,0.29173656],[684.92,0.87430242],[684.91,1.76723438],[684.9,1.2880079],[684.81,2.94571945]],[[686.64,0.29127344],[686.91,1.52143341],[687.1,1.08667195],[687.43,1.08667195],[687.58,1.08919409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743961810,[[685.94,0.29157069],[685.35,2.9363498],[685.34,1.2880079],[685.21,2.19140234],[685.01,2.19140234]],[[687.16,0.29105302],[687.2,1.52077962],[687.31,1.08667195],[687.55,1.08667195],[687.67,1.08919409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736743992539,[[685.56,1.2880079],[685.47,2.93703661],[685.46,2.19140234],[685.3,2.19140234],[685.06,0.29194523]],[[687.03,0.2677101],[687.04,0.29110386],[687.09,1.08667195],[687.29,1.08667195],[687.79,6.38360037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744048285,[[685.6,1.2880079],[685.52,2.93634738],[685.51,2.19140234],[685.36,2.19140234],[685.14,2.19140234]],[[686.69,0.29125223],[686.86,1.52149439],[686.99,1.08667195],[687.17,1.08667195],[687.26,1.08919409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744149062,[[685.22,1.2880079],[685.18,1.76668871],[685.17,2.94291091],[685.12,2.19140234],[684.96,2.19140234]],[[686.6,0.29129041],[686.61,1.52206003],[686.68,1.08667195],[686.88,1.08667195],[686.97,1.08919409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744198099,[[685.36,1.2880079],[685.27,1.76815164],[685.26,2.19140234],[685.25,2.94531986],[685.17,0.29189836]],[[686.5,0.29133284],[686.51,1.08667195],[686.69,1.08667195],[686.77,1.08919409],[686.93,1.30400634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744221225,[[685.35,0.29182169],[685.23,2.63802406],[685.22,2.94657199],[685.18,1.2880079],[683.69,2.742184]],[[686.96,0.29113776],[687.1,1.08667195],[687.33,1.08667195],[687.44,1.08919409],[687.63,1.30400634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744314909,[[685.23,0.2918728],[685.16,1.30711516],[685.05,2.22391122],[684.87,2.22391122],[684.6,2.22391122]],[[686.64,0.29127344],[686.66,1.08452882],[686.88,1.08452882],[686.98,1.08452882],[687.17,1.30143459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744373738,[[685.42,0.29179189],[685.31,1.30711516],[685.15,2.22391122],[684.92,2.22391122],[684.56,2.22391122]],[[686.62,0.29128193],[687.24,1.08452882],[687.53,1.08452882],[687.67,1.08452882],[687.92,1.30143459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744445197,[[685.24,1.30711516],[685.14,2.22391122],[685.12,2.93345065],[685.0,0.2919708],[677.71,5.22137189]],[[686.7,0.29124799],[686.8,1.08452882],[687.0,1.08452882],[687.09,1.08452882],[687.25,1.30143459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744475416,[[685.16,0.29190262],[685.13,1.30711516],[685.1,2.9421408],[685.02,2.22391122],[684.86,2.22391122]],[[686.66,0.29126496],[686.76,1.08452882],[686.97,1.08452882],[687.07,1.08452882],[687.25,1.30143459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744514551,[[684.71,0.29209446],[684.18,1.75349636],[684.17,1.30711516],[684.12,2.9379836],[682.56,2.72674421]],[[686.37,0.26800627],[686.52,1.08452882],[686.66,0.29126496],[686.76,1.08452882],[686.88,1.08452882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744584691,[[684.77,0.29206886],[684.33,0.87540495],[684.32,1.76475419],[684.31,2.93985304],[684.25,1.30960008]],[[686.04,0.29152819],[686.06,1.52327592],[686.32,1.08205642],[686.55,1.08205642],[686.66,1.08205642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744668153,[[684.02,0.29238911],[683.69,2.94766185],[683.67,1.31075369],[683.52,2.23010177],[683.29,2.23010177]],[[685.8,0.29163021],[685.82,1.52448262],[686.05,1.08355814],[686.34,1.08355814],[686.47,1.08355814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744693167,[[684.02,0.29238911],[683.59,2.9345468],[683.58,1.31075369],[681.61,2.7393171],[681.59,1.16816443]],[[685.59,0.29171954],[685.61,1.52478877],[685.79,1.08355814],[686.06,1.08355814],[686.18,1.08355814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744778834,[[683.27,1.31075369],[683.19,2.63888646],[683.16,2.23010177],[683.14,2.94203315],[683.12,0.29277432]],[[685.12,0.29191966],[685.14,1.52592538],[685.44,1.08355814],[685.66,1.08355814],[685.76,1.08355814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744826271,[[683.34,0.29268007],[682.84,2.9434501],[682.76,1.31075369],[682.63,2.23010177],[682.41,2.23010177]],[[684.83,0.29204328],[685.09,1.08355814],[685.35,1.08355814],[685.47,1.08355814],[685.82,4.1978458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744922543,[[683.58,1.31075369],[683.56,2.94429039],[683.55,1.76854328],[683.48,2.23010177],[683.34,0.29268007]],[[684.8,0.29205607],[685.0,1.52591423],[685.15,1.08355814],[685.34,1.08355814],[685.43,1.08355814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736744982378,[[683.42,0.29264581],[683.0,1.31075369],[682.86,2.23010177],[682.65,2.23010177],[681.95,2.23010177]],[[684.8,1.81799261],[685.11,1.08355814],[685.38,1.08355814],[685.5,1.08355814],[685.72,1.30026977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745045318,[[683.27,0.29271005],[683.17,1.77292176],[683.16,2.95325078],[683.06,1.3125204],[682.93,2.23310763]],[[684.6,0.29214139],[684.61,1.52651107],[684.91,1.07909569],[685.16,1.07909569],[685.27,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745103057,[[682.88,1.3125204],[682.76,1.77221968],[682.75,2.95207093],[682.74,2.23310763],[682.52,2.23310763]],[[684.67,1.52649433],[684.82,1.07909569],[685.08,1.07909569],[685.21,1.07909569],[685.44,1.29491483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745157799,[[683.11,1.3125204],[683.01,2.23310763],[682.98,0.29283434],[682.91,0.87739881],[682.9,1.77337654]],[[684.53,0.2687033],[684.54,0.292167],[684.6,1.52656129],[684.61,1.07909569],[684.8,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745245066,[[683.29,0.29270148],[683.14,2.94776013],[683.12,1.3125204],[683.0,2.23310763]],[[684.71,0.29209446],[684.72,1.52654455],[684.79,1.07909569],[685.01,1.07909569],[685.12,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745283198,[[683.33,0.29268435],[683.24,1.3125204],[683.2,2.95304993],[683.11,2.23310763],[682.9,2.23310763]],[[684.71,0.28112607],[684.84,1.52614845],[684.96,1.07909569],[685.21,1.07909569],[685.33,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745341240,[[683.5,0.29261155],[683.39,0.87646392],[683.38,1.76380952],[683.37,2.95216706],[683.35,1.3125204]],[[685.07,0.29194096],[685.37,1.52540701],[685.67,1.07909569],[685.91,1.07909569],[686.02,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745460946,[[684.18,1.3125204],[684.15,2.95219912],[684.14,0.29233782],[684.05,2.23310763],[683.86,2.23310763]],[[685.6,0.29171528],[685.64,1.52431568],[685.76,1.07909569],[686.0,1.07909569],[686.12,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745538013,[[684.04,0.29238056],[684.02,1.3125204],[683.91,2.23310763],[683.73,2.23310763],[683.45,2.23310763]],[[685.45,0.29177912],[685.49,1.52493911],[685.69,1.07909569],[685.92,1.07909569],[686.02,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745548324,[[683.78,2.94885748],[683.73,1.3125204],[683.58,2.23310763],[683.34,2.23310763],[682.98,2.23310763]],[[685.45,0.29177912],[685.61,1.52460507],[685.9,1.07909569],[686.19,1.07909569],[686.33,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745630386,[[683.8,0.29248318],[683.63,0.8761482],[683.62,1.76151727],[683.61,1.3125204],[683.58,2.93660366]],[[685.36,0.29181743],[685.39,1.52492797],[685.86,1.07909569],[686.05,1.07909569],[686.15,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745678426,[[684.41,0.29222249],[684.4,1.3125204],[684.28,2.23310763],[684.17,2.92780915],[677.81,5.23645178]],[[685.72,0.29166423],[685.89,1.52395967],[686.0,1.07909569],[686.22,1.07909569],[686.32,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745787694,[[684.86,0.29203048],[684.66,1.3125204],[684.53,2.23310763],[684.33,2.23310763],[682.86,2.74906656]],[[686.12,0.29149419],[686.17,1.52289262],[686.44,1.07909569],[686.69,1.07909569],[686.8,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745823811,[[684.4,0.29222676],[684.39,1.3125204],[684.32,1.76965334],[684.3,2.94807481],[684.27,2.23310763]],[[686.1,0.29150269],[686.12,1.07909569],[686.17,1.52289262],[686.37,1.07909569],[686.48,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745864951,[[682.69,0.29295873],[681.21,0.87718102],[681.2,1.74231384],[681.19,2.84027837],[680.96,1.3125204]],[[684.77,0.29206886],[685.32,1.52568566],[685.41,1.07909569],[685.8,1.07909569],[686.71,0.78281865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745896970,[[681.12,0.29363401],[681.09,1.52996175],[679.87,1.3125204],[679.71,2.23310763],[679.47,2.23310763]],[[683.44,0.26921775],[683.45,0.29263296],[683.83,1.52890308],[684.1,1.07909569],[684.39,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745953307,[[678.56,0.2947418],[678.48,0.88124015],[678.47,2.81034499],[678.46,1.53478628],[678.08,1.3125204]],[[681.32,0.29354781],[681.58,1.5342957],[682.48,0.77698189],[682.73,1.07909569],[682.96,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736745971024,[[679.42,0.29436872],[679.39,0.88124015],[679.38,1.3125204],[679.3,2.81034499],[679.23,2.23310763]],[[681.98,0.29326373],[682.9,1.07909569],[683.18,0.77795062],[683.19,1.07909569],[683.33,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746054477,[[680.19,0.29403549],[680.18,0.88026765],[680.17,2.88209989],[680.16,1.3125204],[680.01,2.23310763]],[[681.72,0.29337557],[682.06,1.53256143],[682.73,1.07909569],[683.01,1.07909569],[683.14,1.07909569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746110524,[[680.89,0.2937332],[680.88,1.31501324],[680.75,2.23734892],[680.54,2.23734892],[676.57,1.47970179]],[[682.21,0.29316486],[682.39,1.53155532],[682.7,1.07650626],[682.95,1.07650626],[683.06,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746210415,[[681.32,0.29354781],[681.13,1.31501324],[681.01,2.23734892],[680.82,2.23734892],[680.52,2.23734892]],[[682.48,0.29304888],[682.58,1.53104434],[682.95,1.07650626],[683.19,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746263156,[[681.2,1.31501324],[681.15,2.89229474],[681.14,0.87929386],[681.12,0.29363401],[681.08,2.23734892]],[[682.88,0.29287722],[682.89,1.53071323],[683.37,1.07650626],[683.6,1.07650626],[683.7,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746301181,[[681.37,0.29352627],[681.3,1.31501324],[681.21,2.89148099],[681.17,2.23734892],[680.98,2.23734892]],[[682.74,0.29293728],[683.19,1.07650626],[683.43,1.07650626],[683.55,1.07650626],[683.75,1.29180751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746381739,[[681.06,0.29365988],[680.9,1.31501324],[680.79,2.23734892],[680.62,2.23734892],[680.35,2.23734892]],[[682.28,0.29313478],[682.29,1.53176318],[682.63,1.07650626],[682.84,1.07650626],[682.94,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746447299,[[680.93,1.31501324],[680.81,2.23734892],[680.8,0.88014928],[680.78,2.86929846],[680.76,0.29378929]],[[682.08,0.29322073],[682.09,1.53201605],[682.4,1.07650626],[682.61,1.07650626],[682.71,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746472116,[[680.84,0.29375477],[680.64,1.31501324],[680.49,2.23734892],[680.29,1.53113978],[680.24,2.23734892]],[[682.56,0.29301453],[682.65,1.531151],[683.42,1.07650626],[683.72,1.07650626],[684.09,0.78221143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746558976,[[681.2,0.29359953],[681.09,1.31501324],[680.95,2.23734892],[680.75,2.23734892],[680.43,2.23734892]],[[682.5,1.17317633],[682.51,0.81822588],[682.55,0.29301882],[682.57,1.53111171],[682.98,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746628018,[[681.23,0.2935866],[681.22,1.31501324]],[[682.53,0.29302741],[682.79,1.53075812],[683.46,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746718773,[[681.26,1.31501324],[681.23,0.2935866],[681.15,2.23734892],[680.95,2.23734892],[680.63,2.23734892]],[[682.45,0.82071489],[682.53,0.29302741],[682.61,1.53092086],[682.82,1.07650626],[683.06,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746763609,[[680.8,0.29377203],[680.43,1.31501324],[680.26,2.23734892],[679.95,2.23734892],[679.57,2.23734892]],[[682.24,0.29315196],[682.28,1.5318587],[682.99,1.07650626],[683.33,1.07650626],[683.49,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746790828,[[680.94,0.29371163],[680.54,1.31501324],[680.41,2.23734892],[680.2,2.23734892],[679.88,2.23734892]],[[681.95,1.17361381],[681.96,0.81867946],[682.03,0.29324223],[682.1,1.53226901],[682.57,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746854261,[[680.43,0.29393177],[679.96,1.31501324],[679.78,2.23734892],[679.5,2.23734892],[679.06,2.23734892]],[[681.79,0.81873548],[681.93,0.29328523],[681.98,1.53231961],[682.57,1.07650626],[682.91,1.07650626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736746924721,[[680.78,0.29378066],[680.51,1.53068518],[680.25,1.30767182],[680.03,2.22485831],[679.71,2.22485831]],[[683.19,1.53047201],[683.99,1.07740535],[684.39,1.07740535],[684.58,1.07740535],[685.12,0.78286629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747016780,[[681.44,1.30767182],[681.34,2.22485831],[681.19,2.22485831],[680.95,2.22485831],[680.68,2.22485831]],[[682.64,0.81835821],[682.74,1.5305898],[683.1,1.07740535],[683.29,1.07740535],[683.6,3.24258506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747056819,[[681.23,0.2935866],[681.07,1.30767182],[680.91,2.22485831],[680.67,2.22485831],[680.3,2.22485831]],[[682.54,1.17497481],[682.55,0.81970835],[682.58,0.29300594],[682.66,1.5310668],[683.04,1.07740535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747074737,[[681.5,1.30767182],[681.23,0.2935866],[680.95,2.22485831],[679.72,3.84974653],[676.05,1.46583544]],[[682.52,1.17685176],[682.53,0.82095177],[682.58,0.29300594],[682.66,1.5310668],[682.88,1.07740535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747157998,[[680.81,0.29376771],[680.06,1.30767182],[679.89,2.24411923],[679.62,2.24411923],[679.2,2.22485831]],[[682.03,0.81686466],[682.04,0.29323793],[682.07,1.53230837],[682.88,1.07740535],[683.21,1.08557887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747220350,[[680.99,1.30767182],[680.95,0.29370732],[680.87,2.24411923],[680.68,2.24411923],[680.39,2.22485831]],[[682.2,0.29316915],[682.34,1.53147669],[682.68,1.07740535],[682.91,1.08557887],[683.02,1.08557887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747248662,[[680.95,0.29370732],[680.62,1.30767182],[680.5,2.24411923],[680.31,2.24411923],[680.01,2.22485831]],[[682.06,0.82076526],[682.08,0.29322073],[682.15,1.53198795],[682.65,1.07740535],[682.88,1.08557887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747348629,[[680.37,1.30767182],[680.31,0.29398362],[680.26,2.24411923],[680.09,2.24411923],[679.82,2.22485831]],[[681.42,0.29350474],[681.61,1.53331546],[681.93,1.07740535],[682.14,1.08557887],[682.24,1.08557887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747405270,[[680.24,1.30767182],[680.09,2.24411923],[680.08,0.29408304],[679.86,2.24411923],[679.51,2.22485831]],[[682.14,1.17541024],[682.16,1.53220717],[682.43,0.29307035],[682.76,1.07740535],[683.04,1.08557887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747477924,[[680.42,0.29393609],[680.05,1.31511331],[679.92,2.23751918],[679.71,2.23751918],[679.38,2.23751918]],[[682.01,1.91210483],[682.02,0.82253488],[682.12,0.29320354],[682.13,1.5326233],[682.33,1.08553264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747530367,[[680.56,0.29387563],[680.54,1.31511331],[680.45,1.5310275],[680.39,2.23751918],[680.16,2.23751918]],[[682.74,1.17058863],[682.76,0.81664377],[682.8,1.53096015],[683.0,0.29282576],[683.26,1.08553264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747560889,[[681.48,1.31511331],[681.41,0.29350904],[681.37,2.23751918],[681.2,2.23751918],[680.93,2.23751918]],[[682.72,0.29294586],[682.97,1.53037105],[683.18,1.08553264],[683.4,1.08553264],[683.91,5.73951753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747656676,[[682.11,0.29320784],[682.1,1.31511331],[681.97,2.23751918],[681.76,2.23751918],[681.43,2.23751918]],[[683.25,0.82626378],[683.46,0.29262868],[683.57,1.52944623],[683.75,1.08553264],[684.69,2.4801348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747690905,[[682.42,1.31511331],[682.33,2.23751918],[682.18,2.23751918],[682.11,0.29320784],[681.96,2.23751918]],[[683.31,2.75549462],[683.43,0.29264152],[683.49,1.52907102],[683.63,1.08553264],[683.81,1.08553264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747709908,[[681.66,0.2934014],[681.64,1.31511331],[681.51,2.23751918],[681.31,2.23751918],[681.0,2.23751918]],[[683.24,0.2927229],[683.4,1.52956388],[683.77,1.08553264],[684.4,0.78903426],[684.42,3.54829634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747780966,[[681.98,0.29326373],[681.82,1.31511331],[681.69,2.23751918],[681.49,2.23751918],[681.17,2.23751918]],[[683.17,0.2927529],[683.65,1.08553264],[683.9,1.08553264],[684.01,1.08553264],[684.22,1.30263917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747818090,[[681.67,1.31511331],[681.55,2.23751918],[681.36,2.23751918],[681.08,2.23751918],[680.62,2.23751918]],[[683.01,2.21682925],[683.02,0.82660787],[683.08,1.52970955],[683.4,1.08553264],[683.63,1.08553264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747906862,[[681.48,1.31511331],[681.43,0.29350043],[681.35,2.23751918],[681.15,2.23751918],[680.84,2.23751918]],[[682.68,0.29296302],[682.86,1.53062908],[683.15,1.08553264],[683.39,1.08553264],[683.51,1.08553264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747932182,[[681.43,0.29350043],[678.34,1.17245589],[678.33,2.67996095],[678.32,4.31673335],[676.11,4.91094566]],[[682.59,0.82687673],[682.68,0.29296302],[682.7,1.53070201],[685.48,6.56145566],[686.03,3.44880846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736747983739,[[681.3,1.31750362],[681.25,0.29357798],[681.18,2.24158603],[680.99,2.24158603],[680.7,2.24158603]],[[682.46,0.29305746],[682.59,1.53101067],[683.03,1.09229006],[683.26,1.09229006],[683.37,1.09229006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748064891,[[681.08,0.29365125],[680.88,1.31750362],[680.74,2.24158603],[680.52,2.24158603],[680.18,2.24158603]],[[682.51,1.17632822],[682.53,0.82061999],[682.56,0.29301453],[682.66,1.53095454],[683.24,1.09229006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748122628,[[681.14,0.29362539],[680.84,1.31750362],[680.71,2.24158603],[680.51,2.24158603],[680.19,2.24158603]],[[682.28,1.17677672],[682.3,0.82135378],[682.37,0.29309612],[682.4,1.53163396],[682.98,1.09229006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748141246,[[680.57,0.29387131],[680.21,1.31750362],[680.08,2.24158603],[679.9,2.24158603],[679.6,2.24158603]],[[682.16,1.98487531],[682.32,1.53233086],[682.37,0.29309612],[682.96,1.09229006],[683.31,1.09229006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748266935,[[680.68,0.29382382],[680.32,1.31750362],[680.19,2.24158603],[679.98,2.24158603],[679.66,2.24158603]],[[682.07,0.29322503],[682.08,1.90258228],[682.09,0.81669516],[682.1,1.53206664],[682.47,1.09229006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748290656,[[680.76,1.61129291],[680.64,2.24158603],[680.46,2.24158603],[680.18,2.24158603],[679.87,2.24158603]],[[682.32,0.29311759],[682.41,1.53161149],[683.0,1.09229006],[683.22,1.09229006],[683.43,0.78566181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748397040,[[681.61,1.31421393],[681.46,2.23598898],[681.24,2.23598898],[680.89,2.23598898]],[[682.95,0.2928472],[683.17,1.53097699],[683.67,1.08718758],[683.95,1.08718758],[684.08,1.08718758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748438672,[[681.77,1.31421393],[681.66,2.23598898],[681.5,2.23598898],[681.24,2.23598898],[681.09,2.23598898]],[[682.86,0.82199141],[683.0,1.52992251],[683.05,0.29280433],[683.34,1.08718758],[683.89,3.5355579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748470996,[[681.9,1.31523157],[681.78,2.53107014],[681.6,2.23772038],[681.32,2.23772038],[680.02,2.67261465]],[[682.94,0.29285149],[683.8,1.0864053],[684.02,1.0864053],[684.13,1.0864053],[685.79,5.49964858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748562253,[[681.92,0.29328953],[681.88,1.31523157],[681.76,2.23772038],[681.57,2.23772038],[681.29,2.23772038]],[[683.04,0.82544168],[683.11,0.29277861],[683.25,1.52936782],[683.64,1.0864053],[684.23,0.78983572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748605287,[[681.51,0.29346597],[681.45,2.23772038],[680.95,2.23772038]],[[682.87,0.29288151],[683.38,1.0864053],[683.62,1.0864053],[683.75,1.0864053],[684.06,0.79291389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748632500,[[681.58,0.29343584],[681.57,1.31523157],[681.45,2.23772038],[681.25,2.23772038],[680.95,2.23772038]],[[682.81,1.1901525],[682.82,0.82995877],[682.87,0.29288151],[682.99,1.53024768],[683.38,1.0864053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748689540,[[681.85,0.29331964],[681.55,1.31523157],[681.41,2.23772038],[681.2,2.23772038],[680.88,2.23772038]],[[682.88,0.8284084],[683.06,0.29280004],[683.1,1.52988328],[683.57,1.0864053],[683.82,1.0864053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748739269,[[681.96,1.31523157],[681.86,2.23772038],[681.85,0.29331964],[681.71,2.23772038],[681.47,2.23772038]],[[682.92,2.76423217],[683.02,0.29281719],[683.11,1.5297824],[683.27,1.0864053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748799809,[[681.85,0.29331964],[681.51,1.31523157],[681.34,2.23772038],[681.08,2.23772038],[680.68,2.23772038]],[[682.86,0.83064762],[683.02,0.29281719],[683.12,1.53011311],[683.55,1.0864053],[684.41,4.36631758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748840449,[[681.85,0.29331964],[681.77,1.31523157],[681.62,2.23772038],[681.4,2.23772038],[681.06,2.23772038]],[[683.33,1.18743596],[683.34,1.12059619],[683.43,1.52915501],[683.89,1.0864053],[684.16,1.0864053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748858761,[[682.14,1.31523157],[682.03,2.23772038],[681.86,2.23772038],[681.85,0.29331964],[681.61,2.23772038]],[[683.2,0.82728695],[683.34,0.29268007],[683.62,1.0864053],[683.82,1.0864053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748930515,[[681.49,0.29347459],[681.38,1.30690778],[681.29,2.22355838],[681.14,2.22355838],[680.91,2.22355838]],[[682.85,0.29289009],[683.33,1.0904911],[683.51,1.0904911],[683.6,1.0904911],[683.91,0.79295543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736748979631,[[681.11,0.29363832],[680.76,1.30952759],[680.61,2.22801569],[680.37,2.22801569],[680.01,2.22801569]],[[682.53,0.29302741],[682.61,1.5309826],[683.4,1.09288201],[683.69,1.09288201],[684.17,0.79386009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749031564,[[680.85,1.30952759],[680.75,2.22801569],[680.6,2.22801569],[680.54,0.29388426],[680.36,2.22801569]],[[682.06,0.29322933],[682.15,1.53226901],[682.65,1.09288201],[682.84,1.09288201],[682.93,1.09288201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749155756,[[680.71,1.60333846],[680.6,2.22801569],[680.43,2.22801569],[680.17,2.22801569],[679.18,1.17302355]],[[682.05,0.29323363],[682.42,1.53178003],[682.97,1.09498317],[683.18,1.09288201],[683.28,1.09288201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749185678,[[680.89,0.2937332],[680.72,1.30952759],[680.58,2.22801569],[680.36,2.22801569],[680.02,2.22801569]],[[682.45,0.82557513],[682.46,0.29305746],[682.47,1.53138121],[683.09,1.09498317],[683.38,1.09288201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749288463,[[680.88,1.30952759],[680.78,2.22801569],[680.77,0.29378497],[680.63,2.22801569],[680.39,2.22801569]],[[682.09,0.29321643],[682.29,1.53186994],[682.85,1.09498317],[683.04,1.09288201],[683.13,1.09288201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749358016,[[681.01,0.29368144],[681.0,1.30952759],[680.85,2.22801569],[680.63,2.22801569],[680.29,2.22801569]],[[682.28,0.29313478],[682.49,1.53152162],[682.95,1.09498317],[683.22,1.09288201],[683.79,6.5796018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749401251,[[681.25,0.29357798],[681.24,1.30952759],[681.1,2.22801569],[680.89,2.22801569],[680.56,2.22801569]],[[682.54,1.18925576],[682.56,0.82945973],[682.58,0.29300594],[682.73,1.53071323],[683.11,1.09498317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749487724,[[681.65,1.30952759],[681.56,2.22801569],[681.41,2.22801569],[681.25,0.29357798],[681.18,2.22801569]],[[682.54,1.19139105],[682.55,0.83095219],[682.58,0.29300594],[682.68,1.53086474],[682.96,1.09498317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749518549,[[681.42,1.30952759],[681.35,0.29353489],[681.3,2.22801569],[681.11,2.22801569],[680.82,2.22801569]],[[682.54,2.02004707],[682.58,0.29300594],[682.74,1.53081423],[683.13,1.09498317],[683.79,8.8232585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749598401,[[681.25,1.30952759],[681.15,2.22801569],[681.0,2.22801569],[680.94,0.29371163],[680.76,2.22801569]],[[682.08,1.19245157],[682.09,0.83185033],[682.17,0.29318205],[682.27,1.53178565],[682.46,1.09498317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749630932,[[681.05,1.30952759],[680.94,0.29371163],[680.93,2.22801569],[680.75,2.22801569],[680.46,2.22801569]],[[682.08,1.9309731],[682.1,0.29321213],[682.11,0.82979457],[682.16,1.5317688],[682.49,1.09498317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749648540,[[680.49,0.29390586],[680.21,1.30952759],[680.08,2.22801569],[679.87,2.22801569],[679.55,2.22801569]],[[681.75,2.01025289],[681.84,1.53282582],[681.88,0.29330674],[682.44,1.09498317],[683.11,5.76848514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749726906,[[679.99,0.29412197],[679.8,1.32066001],[679.62,2.24695627],[679.35,2.24695627],[678.92,2.24695627]],[[681.19,1.18883689],[681.2,0.82983028],[681.31,1.53401389],[681.32,0.29354781],[681.94,1.09627749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749772246,[[680.43,1.32066001],[680.32,2.24695627],[680.16,2.24695627],[680.07,0.29408737],[679.92,2.24695627]],[[681.63,1.47984781],[681.67,1.53331546],[682.19,1.09627749],[682.39,1.09627749],[682.6,4.3590985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749813181,[[680.84,1.32066001],[680.75,2.24695627],[680.6,2.24695627],[680.38,2.24695627],[680.17,0.29404413]],[[681.6,0.29342723],[681.85,1.5327133],[682.1,1.09627749],[682.28,1.09627749],[682.36,1.09627749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749936088,[[680.47,1.32066001],[680.4,0.29394473],[680.37,2.24695627],[680.21,2.24695627],[679.96,2.24695627]],[[681.61,1.92892225],[681.63,0.82919361],[681.66,1.5331297],[681.69,0.29338849],[682.06,1.09627749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736749980027,[[679.88,0.29416955],[679.8,1.32066001],[679.63,2.24695627],[679.37,2.24695627],[678.97,2.24695627]],[[681.34,0.2935392],[681.35,1.53374346],[681.39,1.18537711],[681.89,1.09627749],[682.21,1.09627749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750061681,[[680.08,1.31982777],[679.97,2.24554031],[679.88,0.29416955],[679.8,2.24554031],[679.53,2.24554031]],[[681.1,2.39795983],[681.13,0.2936297],[681.23,1.53402516],[681.31,1.46274661],[681.97,0.79544294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750113224,[[679.47,0.29434706],[679.42,1.31982777],[679.26,2.24554031],[679.02,2.24554031],[678.65,2.24554031]],[[680.89,0.9177518],[680.96,0.293703],[681.08,1.53478628],[681.23,1.46237301],[681.78,1.09934166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750136741,[[679.47,0.29434706],[679.3,1.31982777],[679.12,2.24554031],[678.83,2.24554031],[678.39,2.24554031]],[[680.88,0.91895939],[680.96,0.293703],[680.99,1.53485962],[681.26,1.46237301],[681.69,1.09934166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750193590,[[679.62,1.31982777],[679.49,2.24554031],[679.29,2.24554031],[678.99,2.24554031],[678.74,0.29466364]],[[680.61,0.29385404],[681.03,1.46237301],[681.14,1.53436898],[681.47,1.09934166],[681.72,1.09934166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750282962,[[678.89,1.31982777],[678.76,2.24554031],[678.74,0.29466364],[678.56,2.24554031],[678.26,2.24554031]],[[680.14,0.91518865],[680.16,0.29404845],[680.22,1.53618646],[680.43,1.46237301],[680.57,0.8707445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750304571,[[678.78,1.31982777],[678.74,0.29466364],[678.64,2.24554031],[678.44,2.24554031],[678.12,2.24554031]],[[680.16,0.29404845],[680.51,1.46237301],[680.67,0.86835423],[680.84,1.09934166],[681.1,1.09934166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750392928,[[679.09,1.31982777],[678.97,2.24554031],[678.79,2.24554031],[678.74,0.29466364],[678.51,2.24554031]],[[680.57,0.9101516],[680.58,0.29386699],[680.86,1.46237301],[681.05,0.86614912],[681.28,1.09934166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750411749,[[678.99,1.31982777],[678.86,2.24554031],[678.74,0.29466364],[678.65,2.24554031],[678.34,2.24554031]],[[680.48,0.91156509],[680.5,1.53583053],[680.53,0.29388858],[680.81,1.46237301],[680.98,0.86757181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750485089,[[679.52,1.31982777],[679.47,0.29434706],[679.38,2.24554031],[679.17,2.24554031],[678.83,2.24554031]],[[680.78,1.22429425],[680.79,2.38057836],[680.82,0.2937634],[680.84,1.53480885],[681.04,1.451505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750524119,[[679.47,1.31982777],[679.36,2.24554031],[679.18,2.24554031],[678.9,2.24554031],[678.66,2.24554031]],[[680.67,0.91526615],[680.78,1.53506273],[680.94,1.451505],[681.1,0.87115458],[681.37,1.09934166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750548529,[[679.7,1.31982777],[679.6,2.24554031],[679.44,2.24554031],[679.19,2.24554031],[678.92,2.24554031]],[[680.68,1.46677403],[680.73,0.29380224],[680.79,1.5350458],[680.87,1.451505],[681.0,0.87268284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750584561,[[678.82,1.61445668],[678.68,2.24554031],[678.46,2.24554031],[678.12,2.24554031],[677.74,2.24554031]],[[680.32,0.2939793],[680.41,1.536113],[680.71,1.451505],[680.82,0.8701126],[681.3,1.09934166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750641410,[[678.95,0.2945725],[678.84,1.31982777],[678.72,2.24554031],[678.54,2.24554031],[678.25,2.24554031]],[[680.32,1.22474069],[680.33,2.3768019],[680.55,1.451505],[680.59,1.5359661],[680.64,0.87031339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750716252,[[678.79,1.31343792],[678.69,2.23466868],[678.54,2.23466868],[678.38,0.29482001],[678.3,2.23466868]],[[679.71,0.91702263],[679.76,0.29422148],[679.83,1.537193],[679.99,1.451505],[680.12,0.87297514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750761374,[[678.77,1.31343792],[678.64,2.23466868],[678.43,2.23466868],[678.38,0.29482001],[678.1,2.23466868]],[[679.73,0.29423447],[680.2,1.45292235],[680.32,0.87263717],[680.59,1.08714457],[681.19,0.79165782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750781986,[[678.38,0.29482001],[676.77,1.17733259],[675.38,2.28050094],[673.73,4.40244997],[672.05,8.74453585]],[[679.63,0.91630867],[679.64,0.29427343],[679.83,1.53701195],[679.97,1.4549511],[680.09,0.87285881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750840337,[[675.79,1.31826836],[675.68,2.24288715],[675.52,2.24288715],[675.26,2.24288715],[674.04,2.24288715]],[[678.55,4.2074825],[678.58,1.42885966],[678.6,2.33968978],[678.67,1.54118689],[678.87,0.85614985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750874262,[[676.64,1.31671677],[676.52,2.24024728],[676.34,2.24024728],[676.05,2.24024728],[675.73,2.24024728]],[[678.14,1.21316424],[678.16,2.34722412],[678.17,1.54161929],[678.29,1.42129694],[678.48,1.08600853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750892275,[[676.85,1.31671677],[676.71,2.24024728],[676.5,2.24024728],[676.18,2.24024728],[675.27,2.24024728]],[[678.36,1.22316203],[678.42,2.3720379],[678.48,1.54094235],[678.62,1.42129694],[678.72,0.86887687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750948707,[[677.04,1.31557201],[676.94,0.29544715],[676.88,2.23829961],[676.63,2.23829961],[676.25,2.23829961]],[[678.64,0.29470706],[678.87,1.53966972],[679.26,1.44329165],[679.41,0.86733765],[679.74,1.08578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736750986238,[[676.94,0.29544715],[676.78,1.31557201],[676.65,2.23829961],[676.44,2.23829961],[676.11,2.23829961]],[[678.8,2.03100471],[678.81,2.35561706],[678.98,1.44329165],[679.05,1.53948809],[679.13,0.86406812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751042588,[[676.02,1.61142124],[675.91,2.23829961],[675.72,2.23829961],[675.44,2.23829961],[672.96,2.91976298]],[[678.15,2.35127884],[678.29,1.43222289],[678.43,1.54156807],[678.51,0.86355893],[679.19,4.4266113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751077115,[[676.59,1.31557201],[676.49,2.23829961],[676.34,2.23829961],[676.1,2.23829961],[676.02,0.29584923]],[[677.91,0.90268777],[677.97,1.54157945],[678.17,1.43222289],[678.37,1.08578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751097527,[[676.68,1.31557201],[676.56,2.23829961],[676.38,2.23829961],[676.11,2.23829961],[676.02,0.29584923]],[[677.86,0.91082626],[677.87,0.29504182],[677.97,1.54157945],[678.14,1.44039784],[678.25,0.86741695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751134354,[[676.19,1.31557201],[676.02,0.29584923],[676.01,2.23829961],[675.75,2.23829961],[675.34,2.23829961]],[[677.69,0.29512018],[677.82,1.54189251],[678.16,1.44039784],[678.26,0.86808689],[678.88,1.08578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751195611,[[677.06,1.31557201],[676.95,2.23829961],[676.77,2.23829961],[676.5,2.23829961],[676.2,2.23829961]],[[678.27,0.29486782],[678.6,1.54060695],[678.85,1.43643132],[678.98,0.86117068],[679.26,1.08578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751245950,[[676.86,1.31557201],[676.74,2.23829961],[676.55,2.23829961],[676.26,2.23829961],[675.93,2.23829961]],[[678.06,0.91022188],[678.09,1.54126084],[678.27,0.29486782],[678.32,1.44290058],[678.42,0.86670296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751294688,[[676.34,1.31557201],[676.18,2.23829961],[676.02,0.29584923],[675.94,2.23829961],[675.56,2.23829961]],[[678.25,0.90919281],[678.27,0.28452878],[678.49,1.54081158],[678.71,0.86572526],[679.22,1.08578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751312905,[[676.71,1.31557201],[676.59,2.23829961],[676.41,2.23829961],[676.12,2.23829961],[676.06,2.23829961]],[[678.07,1.54156807],[678.27,0.28452878],[678.36,1.4423143],[678.47,0.8653222],[678.77,1.08578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751373453,[[676.58,1.31557201],[676.45,2.23829961],[676.25,2.23829961],[676.02,0.29584923],[675.93,2.23829961]],[[677.76,0.2950897],[678.1,1.44366101],[678.22,0.86651542],[678.42,1.08578473],[678.67,1.08578473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751414487,[[676.02,0.29584923],[675.81,1.31047917],[675.56,2.2296347],[675.17,2.2296347],[674.76,2.2296347]],[[678.54,0.29475049],[678.58,1.54072631],[679.23,1.44366101],[679.46,0.860513],[679.89,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751433800,[[676.55,1.31047917],[676.41,2.2296347],[676.2,2.2296347],[676.02,0.29584923],[675.87,2.2296347]],[[678.37,1.21592112],[678.38,2.36027303],[678.47,1.54089118],[678.54,0.29475049],[678.61,1.44366101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751473223,[[677.3,1.31047917],[677.19,2.2296347],[677.02,2.2296347],[676.75,2.2296347],[676.37,2.2296347]],[[678.54,0.29475049],[678.67,1.53982869],[679.0,1.44366101],[679.15,0.86361305],[679.44,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751513361,[[677.35,1.31047917],[677.21,2.2296347],[677.0,2.2296347],[676.67,2.2296347],[676.28,2.2296347]],[[678.54,0.29475049],[678.94,1.53936892],[679.08,1.44366101],[679.24,0.86873734],[679.67,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751553990,[[677.21,1.31047917],[677.1,2.2296347],[676.93,2.2296347],[676.67,2.2296347],[676.41,2.2296347]],[[678.49,0.29477221],[678.61,1.54040236],[678.98,1.44366101],[679.1,0.86508254],[679.43,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751638766,[[677.77,0.29508535],[677.48,1.31047917],[677.31,2.2296347],[677.05,2.2296347],[676.64,2.2296347]],[[680.02,0.90698897],[680.03,0.29410467],[680.12,1.53747598],[680.39,1.443362],[681.25,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751655679,[[677.77,0.29508535],[677.22,1.31047917],[677.1,2.2296347],[676.91,2.2296347],[676.63,2.2296347]],[[679.42,1.20855278],[679.46,2.349777],[679.49,1.53860891],[679.59,1.443362],[679.79,0.85823185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751717317,[[678.74,1.31047917],[678.62,2.2296347],[678.45,2.2296347],[678.18,2.2296347],[677.57,2.2296347]],[[679.86,0.29417821],[680.21,1.44340236],[680.65,0.87132362],[680.72,1.07726138],[680.93,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751754244,[[678.32,0.29484609],[677.99,1.31047917],[677.85,2.2296347],[677.64,2.2296347],[677.32,2.2296347]],[[679.6,0.29429075],[679.61,0.91309468],[679.74,1.53750994],[679.94,1.45082746],[679.98,0.86960041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751784769,[[678.56,1.31047917],[678.46,2.2296347],[678.3,2.2296347],[678.05,2.2296347],[677.88,0.29503746]],[[680.07,0.29408737],[680.38,1.5370855],[680.43,1.44792327],[680.57,0.86911603],[681.09,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751812278,[[678.07,1.31047917],[677.96,2.2296347],[677.88,0.29503746],[677.78,2.2296347],[677.51,2.2296347]],[[679.76,1.21993052],[679.78,2.36920545],[679.9,1.44792327],[680.04,1.5368762],[680.07,1.16101235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751876533,[[678.87,1.31047917],[678.79,0.29464193],[678.74,2.2296347],[678.54,2.2296347],[678.22,2.2296347]],[[680.23,0.29401819],[680.51,1.536113],[680.74,1.44735807],[680.9,0.86716365],[681.23,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751934873,[[677.32,0.2952814],[675.93,1.31047917],[675.74,2.2296347],[675.45,2.2296347],[674.99,2.2296347]],[[678.72,0.91316287],[679.02,1.53991386],[679.13,1.44891602],[679.44,0.85546889],[680.67,6.30878652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751970393,[[676.83,0.29549517],[676.64,1.31047917],[676.48,2.2296347],[676.23,2.2296347],[675.84,2.2296347]],[[678.35,0.29483305],[678.91,1.44891602],[679.07,0.86612091],[679.27,1.07726138],[680.14,6.90241895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736751989500,[[677.47,1.31047917],[677.36,2.2296347],[677.19,2.2296347],[676.93,2.2296347],[676.64,2.2296347]],[[678.35,0.29483305],[678.8,1.53958458],[678.84,1.44789906],[679.02,0.86977212],[679.31,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752026240,[[676.83,0.29549517],[676.6,1.31047917],[676.45,2.2296347],[676.22,2.2296347],[675.87,2.2296347]],[[678.18,0.91187323],[678.19,0.2949026],[678.47,1.5404876],[678.59,1.44702184],[678.79,0.86818516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752088683,[[677.56,1.31047917],[677.43,2.2296347],[677.22,2.2296347],[677.04,2.2296347],[676.91,2.2296347]],[[678.53,0.29475483],[678.98,1.5393292],[679.24,1.44732376],[679.36,0.86863234],[679.83,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752107505,[[677.37,1.31047917],[677.25,2.2296347],[677.06,2.2296347],[676.83,0.29549517],[676.76,2.2296347]],[[679.43,0.29436439],[679.69,1.5381612],[679.78,1.43578732],[680.22,0.86147239],[680.65,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752147034,[[678.37,1.31047917],[678.23,2.2296347],[678.01,2.2296347],[677.68,2.2296347],[677.31,2.2296347]],[[679.35,0.29439905],[679.99,1.53716471],[680.25,1.43578732],[680.43,0.86688799],[680.45,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752213085,[[679.14,1.31047917],[679.03,2.2296347],[678.86,2.2296347],[678.6,2.2296347],[678.31,2.2296347]],[[680.38,4.01674826],[680.39,2.67665811],[680.43,1.53592656],[680.49,1.45070766],[680.6,0.87244777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752275028,[[679.77,1.31047917],[679.64,2.2296347],[679.49,0.2943384],[679.45,2.2296347],[679.15,2.2296347]],[[680.78,0.29378066],[681.12,1.53456633],[681.27,1.44396886],[681.41,0.87071686],[681.69,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752313154,[[678.87,0.29460721],[678.64,1.31047917],[678.51,2.2296347],[678.31,2.2296347],[678.0,2.2296347]],[[680.37,0.29395769],[680.38,0.91301459],[680.45,1.5361017],[680.64,1.45273128],[680.83,0.86837619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752333776,[[679.28,1.31047917],[679.15,2.2296347],[679.0,0.29455081],[678.95,2.2296347],[678.64,2.2296347]],[[680.3,0.29398794],[680.71,1.5352151],[680.93,1.45273128],[681.04,0.86954751],[681.29,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752406834,[[678.92,1.31047917],[678.77,2.2296347],[678.73,0.29466798],[678.54,2.2296347],[678.17,2.2296347]],[[680.14,0.2940571],[680.5,1.53587572],[680.69,1.45616494],[680.81,0.87420195],[681.24,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752439759,[[679.04,0.29453345],[678.59,2.2296347]],[[680.14,0.2940571],[680.65,1.53562157],[680.76,1.46033833],[680.9,0.87610701],[681.19,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752460977,[[679.22,1.31047917],[679.11,2.2296347],[678.94,2.2296347],[678.68,2.2296347],[678.39,2.2296347]],[[680.09,1.23379072],[680.1,2.39401539],[680.14,0.2940571],[680.31,1.46032015],[680.42,0.87661119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752540841,[[678.51,1.31047917],[678.39,2.2296347],[678.2,2.2296347],[677.9,2.2296347],[677.71,2.2296347]],[[679.46,0.29435139],[679.79,1.53762883],[679.9,1.46032015],[680.01,0.87235385],[680.32,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752560964,[[678.35,0.29483305],[678.34,2.2296347]],[[679.73,0.29423447],[680.05,1.53706287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752601995,[[678.48,1.31047917],[678.47,0.2947809],[678.34,2.2296347],[678.14,2.2296347],[677.45,2.2296347]],[[679.66,0.91854646],[679.67,0.29426044],[679.84,1.53694973],[679.91,1.45554529],[680.06,0.87443086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752666135,[[678.61,0.29472008],[678.35,1.31047917],[678.18,2.2296347],[677.91,2.2296347],[677.49,2.2296347]],[[680.15,0.91628549],[680.21,0.29402684],[680.42,1.53630514],[680.6,1.45381113],[680.76,0.87197574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752683344,[[678.74,1.31047917],[678.61,0.29472008],[678.6,2.2296347],[678.39,2.2296347],[678.06,2.2296347]],[[680.21,0.29402684],[680.47,1.53622602],[680.55,1.45381113],[680.71,0.87293022],[681.3,1.07726138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752721570,[[679.42,1.31850796],[679.32,2.2432948],[679.17,2.2432948],[678.92,2.2432948],[678.61,2.53801488]],[[680.15,0.92126475],[680.21,0.29402684],[680.37,1.46170172],[680.53,0.8769982],[680.84,1.09636053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752790112,[[679.14,1.31850796],[679.03,2.2432948],[678.85,2.2432948],[678.61,0.29472008],[678.58,2.2432948]],[[680.23,0.92016126],[680.47,1.53585877],[680.49,1.4608005],[680.55,0.29387995],[680.6,0.87597842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752812134,[[678.74,1.31850796],[678.72,0.29467232],[678.64,2.2432948],[678.5,2.2432948],[678.28,2.2432948]],[[680.03,0.29410467],[680.24,1.53692145],[680.42,1.4608005],[680.57,0.87190899],[680.91,1.09636053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752892688,[[679.32,1.31850796],[679.21,2.2432948],[679.03,2.2432948],[678.91,0.29458985],[678.77,2.2432948]],[[680.31,2.06266204],[680.33,2.39497462],[680.41,0.29394041],[680.51,1.46178185],[680.68,0.87693715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752910905,[[678.91,0.29458985],[678.61,1.31850796],[678.44,2.2432948],[678.18,2.2432948],[677.77,2.2432948]],[[680.27,0.91992726],[680.41,0.29394041],[680.65,1.53581358],[680.66,1.46141782],[680.91,0.87580264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752947532,[[679.03,1.31850796],[678.91,0.29458985],[678.87,2.2432948],[678.62,2.2432948],[678.23,2.2432948]],[[680.87,0.91520901],[680.98,0.29369438],[681.16,1.534775],[681.2,1.45203157],[681.34,0.87121894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736752999971,[[680.02,1.31850796],[679.93,0.29414792],[679.9,2.2432948],[679.7,2.2432948],[679.4,2.2432948]],[[681.33,0.91678146],[681.35,0.29353489],[681.54,1.53370403],[681.62,1.45365075],[681.76,0.87258196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753037302,[[680.24,1.31850796],[680.12,2.2432948],[679.93,2.53744272],[679.63,2.2432948],[679.3,2.2432948]],[[681.12,0.92306928],[681.19,0.29360384],[681.43,1.46445702],[681.54,1.53369276],[681.55,0.87867421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753072338,[[680.03,1.31850796],[679.93,0.29414792],[679.89,2.2432948],[679.68,2.2432948],[679.35,2.2432948]],[[681.03,0.92399399],[681.19,0.29360384],[681.31,1.46585524],[681.45,0.87951989],[681.84,1.09636053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753143795,[[680.58,1.31850796],[680.44,2.2432948],[680.43,0.29393177],[680.22,2.2432948],[679.88,2.2432948]],[[681.74,0.29336697],[682.02,1.53272455],[682.16,1.46585524],[682.29,0.87333109],[682.5,1.09636053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753163915,[[680.75,1.31850796],[680.65,2.2432948],[680.48,2.2432948],[680.43,0.29393177],[680.23,2.2432948]],[[681.6,2.39470294],[681.71,0.29337988],[681.78,1.45856564],[681.9,0.87750232],[682.44,1.09636053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753248160,[[680.43,0.29393177],[680.4,1.31340566],[680.24,2.2432948],[680.0,2.2432948],[679.63,2.2432948]],[[681.97,0.29326803],[682.15,1.53218468],[682.23,1.46360956],[682.39,0.87579029],[683.5,0.79844672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753268673,[[680.67,1.31340566],[680.59,0.29386267],[680.55,2.2432948],[680.37,2.2432948],[680.09,2.2432948]],[[681.91,5.64750324],[681.94,2.39008428],[682.01,1.53250518],[682.04,1.46360956],[682.12,0.87501835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753337427,[[680.93,1.31340566],[680.8,2.2432948],[680.6,2.2432948],[680.59,0.29386267],[680.3,2.2432948]],[[681.82,0.92182532],[681.83,0.29332824],[682.15,1.46188092],[682.21,1.53219593],[682.28,0.87741808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753381258,[[680.68,1.31340566],[680.64,0.29384109],[680.53,2.2432948],[680.29,2.2432948],[679.92,2.2432948]],[[681.77,0.92315374],[681.83,0.29332824],[682.1,1.46456252],[682.21,1.53219593],[682.22,0.8787486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753401473,[[680.85,1.31340566],[680.71,2.2432948],[680.64,0.29384109],[680.5,2.2432948],[680.16,2.2432948]],[[681.79,0.92322268],[681.83,0.29332824],[682.11,1.46456252],[682.21,2.41098125],[683.1,0.79840629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753439197,[[680.66,1.31340566],[680.64,0.29384109],[680.53,2.2432948],[680.32,2.2432948],[680.01,2.2432948]],[[681.81,2.07520449],[681.83,0.29332824],[682.02,1.46283653],[682.08,1.53251643],[682.13,0.87770574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753499339,[[680.23,1.31340566],[680.12,2.2432948],[679.95,2.2432948],[679.69,2.2432948],[679.39,2.2432948]],[[681.32,0.92064707],[681.6,1.46274885],[681.63,1.53330983],[681.67,0.29339709],[681.71,0.87524202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753535663,[[680.31,1.31340566],[680.2,2.2432948],[680.04,2.2432948],[679.85,0.29418254],[679.78,2.2432948]],[[681.52,0.29346167],[681.73,1.4543626],[682.59,0.79883257],[682.73,6.19215758],[683.97,3.89440406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753597614,[[680.74,1.29023471],[680.63,0.2938454],[680.59,2.195191],[680.37,2.195191],[680.01,2.195191]],[[681.94,0.29328093],[682.41,1.53201043],[682.44,1.4543626],[682.57,0.87364286],[682.86,1.08774362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753645656,[[680.95,0.29370732],[680.73,1.29023471],[680.61,2.195191],[680.44,2.195191],[680.16,2.195191]],[[681.91,0.91914361],[682.14,1.4543626],[682.26,1.53198233],[682.3,0.29312619],[682.31,0.87499553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753655562,[[680.86,1.29023471],[680.74,0.29379792],[680.73,2.195191],[680.53,2.195191],[680.21,2.195191]],[[682.05,0.29323363],[682.41,1.4543626],[682.44,1.53186994],[682.56,0.87475323],[682.97,1.08774362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753727211,[[680.93,0.29371594],[680.84,1.29023471],[680.67,2.195191],[680.41,2.195191],[680.01,2.195191]],[[682.41,0.92003922],[682.51,0.29303599],[682.67,1.45952748],[682.68,1.53112293],[682.86,0.87558204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753751136,[[681.27,0.29356936],[681.15,1.29023471],[681.0,2.195191],[680.76,2.195191],[680.39,2.195191]],[[682.51,0.29303599],[682.9,1.53070762],[682.99,1.45295113],[683.1,0.87188412],[683.39,1.08774362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753835309,[[682.42,1.29023471],[682.31,2.195191],[682.15,2.195191],[681.92,0.29328953],[681.9,2.195191]],[[683.23,0.9153643],[683.38,0.29266294],[683.46,1.45003111],[683.56,0.87502999],[683.82,1.08774362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753853117,[[682.3,1.29521008],[682.19,2.20365604],[682.01,2.20365604],[681.92,0.29328953],[681.74,2.20365604]],[[683.27,7.79225177],[683.32,1.45003111],[683.38,0.29266294],[683.42,0.87721539],[691.33,0.53921428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753886247,[[682.09,1.29521008],[681.97,0.29326803],[681.96,2.20365604],[681.76,2.20365604],[681.45,2.20365604]],[[683.18,0.92004246],[683.29,0.29270148],[683.44,1.46197769],[683.55,0.875516],[683.98,1.09632923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753926076,[[681.97,0.29326803],[681.76,1.29521008],[681.64,2.20365604],[681.47,2.20365604],[681.19,2.20365604]],[[682.83,0.9202361],[683.06,1.46197769],[683.16,0.87509825],[683.25,1.52984965],[683.29,0.29270148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736753968699,[[681.44,0.29349612],[681.29,1.29521008],[681.17,2.20365604],[680.97,2.20365604],[680.66,2.20365604]],[[682.74,0.91718609],[682.85,0.29289009],[683.0,1.45497609],[683.05,1.53043835],[683.16,0.87298565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754007437,[[681.73,1.29521008],[681.62,2.20365604],[681.46,2.20365604],[681.44,0.29349612],[681.2,2.20365604]],[[682.72,3.62516101],[682.84,0.29289438],[682.89,1.45901312],[683.0,0.87518456],[689.62,8.75789699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754068076,[[681.66,1.29521008],[681.54,0.29345306],[681.53,2.20365604],[681.34,2.20365604],[681.03,2.20365604]],[[683.04,1.2324449],[683.07,2.39030944],[683.24,1.46061566],[683.39,0.87502274],[683.45,1.52947424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754103601,[[681.87,1.29521008],[681.76,2.20365604],[681.65,0.2934057],[681.59,2.20365604],[681.34,2.20365604]],[[682.81,0.91744902],[683.06,0.29280004],[683.08,1.46061566],[683.19,2.40336128],[683.82,0.79812219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754168045,[[681.95,0.29327663],[681.9,1.29521008],[681.76,2.20365604],[681.54,2.20365604],[681.2,2.20365604]],[[683.4,0.29265437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754188864,[[682.06,0.29322933],[682.03,1.29521008],[681.88,2.20365604],[681.65,2.20365604],[681.3,2.20365604]],[[683.36,2.06726248],[683.37,2.38670529],[683.39,0.29265865],[683.61,1.45814573],[683.62,0.87379042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754237788,[[682.24,1.29521008],[682.12,2.49685958],[681.94,2.20365604],[681.66,2.20365604],[681.35,2.20365604]],[[683.08,0.92072109],[683.34,1.45725548],[683.39,0.29265865],[683.44,0.87669923],[683.81,1.09632923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754294424,[[681.73,0.29337127],[681.62,1.29521008],[681.48,2.20365604],[681.25,2.20365604],[680.89,2.20365604]],[[683.14,5.38408791],[683.16,2.6842421],[683.27,1.46091632],[683.38,1.52946864],[683.39,0.87537874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754314139,[[681.24,0.29358229],[681.09,1.29521008],[680.96,2.20365604],[680.74,2.20365604],[680.4,2.20365604]],[[682.94,5.6488262],[682.98,2.37887026],[682.99,1.53056176],[683.04,1.46091632],[683.18,0.870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754357279,[[681.24,0.29358229],[678.03,3.36392301],[678.02,3.82586499],[675.2,4.28133557],[673.47,5.17750644]],[[682.45,2.14632798],[682.49,0.29304458],[682.72,1.44885434],[682.75,1.53097699],[682.81,0.87215754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754419725,[[681.07,0.29365557],[680.9,1.3058768],[680.75,2.22180427],[680.52,2.22180427],[680.17,2.22180427]],[[682.49,0.91566771],[682.5,0.29304029],[682.81,2.33053509],[682.89,1.53096576],[684.03,0.79837045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754459964,[[681.23,1.3058768],[681.09,2.51545121],[680.87,2.22180427],[680.53,2.22180427],[680.15,2.22180427]],[[682.34,0.293109],[682.74,1.4589151],[682.86,2.40653881],[683.16,1.09751656],[683.78,0.79842627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754520611,[[681.25,1.3058768],[681.16,2.22180427],[681.03,0.29367281],[681.01,2.22180427],[680.78,2.22180427]],[[682.38,0.91807992],[682.48,0.29304888],[682.61,1.4589151],[682.71,1.53097137],[682.75,0.87385176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754552135,[[680.34,1.3058768],[680.24,2.22180427],[680.23,0.29401819],[680.09,2.22180427],[679.85,2.22180427]],[[681.8,2.38245936],[681.96,1.45355422],[682.08,0.87172374],[682.22,0.29316056],[682.62,1.09751656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754574849,[[680.32,0.2939793],[680.31,1.3058768],[680.19,2.22180427],[680.01,2.22180427],[679.74,2.22180427]],[[681.71,0.91323922],[681.84,0.29332394],[681.94,1.45355422],[682.06,1.53270767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754639800,[[680.38,0.29395337],[680.37,1.3058768],[680.23,2.22180427],[680.01,2.22180427],[679.68,2.22180427]],[[681.64,0.91853292],[681.65,0.2934057],[682.0,1.45875066],[682.01,1.5326233],[682.08,0.87085115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754665412,[[680.56,0.29387563],[680.48,1.3058768],[680.34,2.22180427],[680.13,2.22180427],[679.8,2.22180427]],[[682.07,0.29322503],[682.08,0.87085115],[682.47,1.45875066],[682.58,0.87037843],[682.59,1.53184746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754705442,[[680.85,0.29375045],[680.84,1.3058768],[680.71,2.22180427],[680.51,2.22180427],[680.2,2.22180427]],[[681.94,0.91768701],[682.08,0.87085115],[682.24,1.45875066],[682.34,0.87550003],[682.36,1.5318868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754768181,[[680.97,1.3058768],[680.92,0.29372026],[680.85,2.22180427],[680.68,2.22180427],[680.41,2.22180427]],[[681.82,0.92230663],[682.11,1.45875066],[682.14,0.29319494],[682.21,0.87778478],[682.62,1.09751656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754792097,[[681.06,1.3058768],[680.96,2.22180427],[680.92,0.29372026],[680.86,2.22180427],[680.53,2.22180427]],[[682.14,0.29319494],[682.48,1.53162835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754866664,[[680.69,1.3058768],[680.5,2.22180427],[680.22,2.22180427],[679.89,1.53161149],[679.78,2.22180427]],[[682.46,5.3953127],[682.48,2.39631865],[682.49,1.46202101],[682.62,0.87751071],[682.7,1.53122399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754885182,[[681.28,1.3058768],[681.16,2.22180427],[680.98,2.22180427],[680.69,2.22180427],[680.37,2.22180427]],[[682.15,1.23581575],[682.17,2.39569685],[682.36,1.46202101],[682.47,0.87724885],[682.67,1.53135314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754923015,[[681.33,0.29354351],[681.16,1.3058768],[681.02,2.22180427],[680.8,2.22180427],[680.45,2.22180427]],[[682.54,0.91931816],[682.82,1.75517083],[682.94,0.87445696],[683.68,1.09751656],[683.79,0.79941742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736754991667,[[681.38,0.29352197],[680.98,1.30931734],[680.81,2.22765798],[680.55,2.22765798],[680.13,2.22765798]],[[682.49,7.78529091],[682.59,0.29300165],[682.68,1.46079066],[682.8,0.8767429],[686.18,3.17258555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755027591,[[681.19,1.30931734],[681.09,2.22765798],[680.96,0.293703],[680.93,2.22765798],[680.7,2.22765798]],[[682.16,0.91983884],[682.19,0.29317345],[682.39,1.46251306],[682.49,0.87572197],[682.96,1.09572098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755047896,[[681.28,1.30931734],[681.16,2.22765798],[681.05,0.29366419],[680.98,2.22765798],[680.7,2.22765798]],[[682.53,2.39128451],[682.55,0.29301882],[682.56,1.45937283],[682.67,0.87558556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755103545,[[681.12,0.29363401],[680.75,1.30931734],[680.59,2.22765798],[680.35,2.22765798],[679.98,2.22765798]],[[682.3,5.3874211],[682.32,2.39286066],[682.37,0.29309612],[682.44,1.4595491],[682.56,0.87628899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755150979,[[681.12,0.29363401],[681.05,1.30931734],[680.92,2.22765798],[680.72,2.22765798],[680.4,2.22765798]],[[682.01,1.23683969],[682.04,2.39681216],[682.25,1.45974263],[682.3,0.29312619],[682.35,0.87798971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755215428,[[681.16,1.30190661],[681.04,2.21504945],[680.85,2.21504945],[680.57,2.21504945],[680.21,2.21504945]],[[682.25,0.9182282],[682.3,0.29312619],[682.8,1.45732854],[682.95,0.8741777],[682.96,1.09374807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755238450,[[681.43,1.30190661],[681.32,2.21504945],[681.14,2.21504945],[680.87,2.21504945],[680.55,2.21504945]],[[682.3,0.29312619],[682.88,1.45732854],[682.97,0.8771784],[683.11,1.09374807],[683.33,1.09374807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755278982,[[680.94,1.30190661],[680.83,2.21504945],[680.66,2.21504945],[680.47,0.2939145],[680.4,2.21504945]],[[682.3,0.29312619],[682.49,1.47077524],[682.5,1.53179127],[682.75,1.45732854],[682.86,0.87450333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755350134,[[681.14,1.30190661],[681.04,2.21504945],[680.9,2.21504945],[680.66,2.21504945],[680.47,0.2939145]],[[682.11,0.29320784],[682.42,1.4617382],[682.45,1.53171823],[682.51,0.87691668],[682.72,1.09374807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755392470,[[681.23,1.30190661],[681.12,2.21504945],[680.94,2.21504945],[680.68,2.21504945],[680.15,2.21504945]],[[682.09,0.29321643],[682.68,1.46068494],[682.72,1.5310668],[682.78,0.87633035],[683.03,1.09374807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755447704,[[681.27,1.30190661],[681.17,2.21504945],[681.03,2.21504945],[680.81,2.21504945],[680.48,0.29391018]],[[682.09,0.29321643],[682.48,1.53182498],[682.52,1.45903376],[682.61,0.87515474],[682.7,1.09374807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755491530,[[680.76,1.30190661],[680.62,2.21504945],[680.41,2.21504945],[680.08,2.21504945],[679.71,2.21504945]],[[682.04,2.15691245],[682.05,1.47437625],[682.06,0.29322933],[682.24,1.45903376],[682.3,0.87728644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755536267,[[679.36,0.29439472],[679.25,2.21504945],[679.08,1.30190661],[678.85,2.21504945],[678.49,6.64514836]],[[681.62,0.29341862],[681.84,1.53310156],[682.26,1.45253262],[682.77,1.09374807],[683.22,1.09374807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755603311,[[679.61,1.31182807],[679.48,2.2319297],[679.46,0.29435139],[679.29,2.2319297],[679.0,2.2319297]],[[681.06,0.29365988],[681.19,1.4676058],[681.2,1.53541831],[681.38,1.4563076],[681.51,0.87339279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755625831,[[679.46,0.29435139]],[[680.95,1.23322906],[680.97,2.38971294],[681.02,0.29367713],[681.04,1.5348709],[681.11,1.4576841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755666157,[[679.72,1.31182807],[679.6,2.2319297],[679.4,2.2319297],[679.11,2.2319297],[678.72,2.2319297]],[[680.77,0.29378497],[681.03,1.53472988],[681.15,1.4576841],[681.23,0.87817564],[681.41,1.09554623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755736317,[[678.69,0.29468534],[678.43,1.31182807],[678.2,2.2319297],[677.85,2.2319297],[674.3,1.47021923]],[[680.44,0.91984111],[680.73,1.53537879],[680.98,1.4576841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755800457,[[678.76,1.60648302],[678.57,2.2319297],[678.26,2.2319297],[677.79,2.2319297],[676.75,3.40655498]],[[680.33,0.29397498],[680.93,1.53516995],[681.13,0.87527892],[681.18,1.45808213],[681.61,1.09554623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755846886,[[679.14,1.32256704],[679.02,2.25020087],[678.82,2.25020087],[678.5,2.25020087],[678.16,2.25020087]],[[680.47,2.06144651],[680.5,2.38211218],[680.54,1.53588137],[680.69,1.45536044],[680.74,1.09635001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755869602,[[678.32,0.29484609],[678.28,1.32256704],[678.08,2.25020087],[678.07,1.53686488],[677.79,2.25020087]],[[680.09,0.29407872],[680.35,1.53648037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755909240,[[678.86,1.32256704],[678.74,2.25020087],[678.56,2.25020087],[678.28,2.25020087],[677.96,2.25020087]],[[680.06,0.29409169],[680.28,3.30790588],[680.36,1.53635036],[680.39,1.45536044],[680.5,0.8751119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736755984894,[[679.22,1.31681559],[679.11,2.24041542],[678.95,2.24041542],[678.7,2.24041542],[678.6,0.29472443]],[[680.06,0.29409169],[680.35,1.53647472],[680.47,1.45445628],[680.53,1.0908031],[680.56,0.87260998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756031437,[[678.72,1.32264116],[678.6,0.29472443],[678.55,2.25032697],[678.3,2.25032697],[677.9,2.25032697]],[[680.0,0.29411764],[680.54,1.53627123],[680.59,1.46029691],[680.92,1.09574847],[681.72,0.79794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756054555,[[678.79,1.32264116],[678.65,2.25032697],[678.6,0.29472443],[678.45,2.25032697],[678.13,2.25032697]],[[680.0,0.29411764],[680.33,1.53635036],[680.42,1.46029691],[680.52,0.87456363],[680.71,1.09574847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756101000,[[679.26,0.29443806],[679.19,1.32264116],[679.09,2.25032697],[678.92,2.25032697],[678.65,2.25032697]],[[680.79,0.29377634],[681.23,1.53485962],[681.36,1.45769982],[681.51,0.86916882],[681.69,1.09574847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756165845,[[679.29,1.32264116],[679.14,2.25032697],[679.05,0.29452912],[678.91,2.25032697],[678.54,2.25032697]],[[680.67,0.29382813],[681.07,1.53519817],[681.28,1.44503505],[681.41,0.87136497],[681.42,1.09574847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756234795,[[677.98,0.29499395],[677.97,1.32264116],[677.81,2.25032697],[677.57,2.25032697],[673.64,5.0148099]],[[680.26,2.0589352],[680.27,2.3808641],[680.32,1.53667826],[680.35,0.29396634],[680.5,1.45463124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756254311,[[677.98,0.29499395],[677.35,1.32264116],[677.22,2.25032697],[677.0,2.25032697],[676.67,2.25032697]],[[679.68,0.29425612],[679.86,1.44431219],[679.87,1.53815554],[680.04,1.45463124],[680.27,0.85945415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756303638,[[678.07,1.32264116],[677.98,0.29499395],[677.93,2.25032697],[677.71,2.25032697],[677.36,2.25032697]],[[679.39,0.29438172],[679.64,4.76604352],[679.77,1.43762494],[679.88,0.87313178],[683.2,3.89041476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756368791,[[677.59,1.32264116],[677.55,0.29518116],[677.44,2.25032697],[677.41,1.53898315],[677.2,2.25032697]],[[679.19,0.29446841],[679.4,1.46431708],[679.42,1.53885271],[679.61,1.43762494],[679.75,0.87170053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756409330,[[677.7,0.29511583],[677.33,1.32264116],[677.12,2.25032697],[676.8,2.25032697],[676.3,2.25032697]],[[679.16,0.29448141],[679.51,3.29746338],[679.64,1.5381612],[679.72,1.43762494],[679.83,0.87237466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756446450,[[678.33,1.32264116],[678.2,2.25032697],[678.01,2.25032697],[677.94,0.29501135],[677.7,2.25032697]],[[679.81,0.29419984],[679.94,1.46075294],[679.95,1.5376628],[680.18,1.43762494],[680.3,0.86918226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756494989,[[677.43,0.29523345],[675.41,3.41189319],[672.77,6.46701474],[670.3,3.52374736],[670.29,5.23278557]],[[679.16,0.90542534],[679.17,0.29447708],[679.3,1.44960512],[679.31,1.53905121],[679.48,1.43762494]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756533932,[[676.89,1.31680775],[676.87,0.29547771],[676.73,2.24040209],[676.58,1.53987979],[676.47,2.24040209]],[[678.65,0.29470271],[679.04,1.53995361],[679.29,1.43728923],[679.42,0.86342171],[679.57,1.08260399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756591973,[[674.45,1.30637675],[674.3,2.22265489],[674.11,1.54444724],[674.07,2.22265489],[673.71,2.22265489]],[[677.27,1.42862671],[677.37,5.5006314],[677.38,2.3395124],[677.45,0.79144139],[677.48,0.85367266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756626308,[[669.7,1.18365887],[669.69,6.05401026],[667.25,4.96736015],[666.72,4.31991944],[666.38,5.22947571]],[[676.38,1.46189252],[676.43,2.32449249],[676.54,1.42862671],[676.78,0.84961851],[676.82,1.54531023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756643710,[[673.63,1.54711934],[672.92,1.3198279],[672.72,2.24554052],[672.42,2.24554052],[671.94,2.24554052]],[[676.16,1.19605782],[676.17,2.31858418],[676.29,1.54635167],[676.43,1.41513517],[676.72,0.85027802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756715373,[[675.76,1.32041722],[675.64,2.24654318],[675.54,0.29605944],[675.45,2.24654318],[675.16,2.24654318]],[[677.09,0.2953817],[677.13,1.54371075],[677.4,1.43474585],[677.41,1.71552704],[677.47,0.85170172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756757912,[[675.54,0.29605944],[675.48,1.32041722],[675.32,2.24654318],[675.08,2.24654318],[674.7,2.24654318]],[[677.84,0.90432838],[677.85,0.29505052],[677.88,1.54286664],[678.22,1.44644301],[678.38,0.86190255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756816662,[[676.52,0.29563058],[673.49,7.29156845],[671.41,5.29868081],[670.99,3.65946354],[670.61,1.47565923]],[[677.85,0.29505052],[678.38,1.54114708],[678.55,1.44644301],[678.64,0.86387963],[680.37,0.79369016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756838085,[[677.14,1.32341969],[677.03,2.25165156],[676.86,2.25165156],[676.59,2.25165156],[676.52,0.29563058]],[[678.6,0.29472443],[678.73,1.45632396],[678.74,1.54018647],[679.02,0.86698141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756876098,[[676.77,1.32341969],[676.67,2.25165156],[676.52,0.29563058],[676.51,2.25165156],[676.27,2.25165156]],[[678.26,0.29487217],[678.45,1.54088549],[678.65,1.44644301],[678.76,0.86470754],[679.32,0.79325191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756941842,[[677.1,1.32341969],[677.03,0.29540788],[676.96,2.25165156],[676.75,2.25165156],[676.42,2.25165156]],[[678.26,0.29487217],[678.81,1.53991954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736756979975,[[676.87,1.32341969],[676.75,2.25165156],[676.57,2.25165156],[676.29,2.25165156],[675.97,2.25165156]],[[678.26,0.29487217],[678.39,1.45049899],[678.4,1.54079453],[678.63,1.44067342],[678.75,0.86435055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757000592,[[677.29,1.32341969],[677.19,2.25165156],[677.03,2.25165156],[676.78,2.25165156],[676.67,0.29556504]],[[678.26,0.29487217],[678.69,1.54031146],[678.87,1.44067342],[679.11,1.08602608],[679.2,0.86620219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757077963,[[677.19,0.29533808],[677.18,1.32341969],[677.06,2.25165156],[676.88,2.25165156],[676.59,2.25165156]],[[679.16,0.29448141],[679.23,1.53946539],[679.6,0.86492284],[680.27,0.79714851],[680.66,6.13365651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757109192,[[677.63,1.30762291],[677.5,2.22477509],[677.29,2.22477509],[677.19,0.29533808],[676.97,2.22477509]],[[679.13,0.29449442],[679.38,1.94491189],[679.4,1.45039174],[679.41,1.53868261],[679.49,1.07924668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757174137,[[676.96,1.30762291],[676.84,2.22477509],[676.66,2.22477509],[676.37,2.22477509],[676.05,2.22477509]],[[678.41,3.99359709],[678.42,2.36303503],[678.43,1.94866014],[678.55,0.29474614],[678.57,1.44854811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757193257,[[676.01,0.29585361],[675.27,1.30762291],[675.14,2.22477509],[674.95,2.22477509],[674.65,2.22477509]],[[677.76,0.90912699],[677.77,0.27142253],[677.88,1.45441976],[677.89,1.54268426],[677.99,0.2949896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757229584,[[676.07,1.30762291],[675.95,2.22477509],[675.78,2.22477509],[675.76,0.29596306],[675.5,2.22477509]],[[677.33,0.29527704],[677.73,1.54282104],[678.04,1.07924668],[678.11,1.44854811],[678.24,0.8623881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757290428,[[676.45,1.30762291],[676.33,2.22477509],[676.14,2.22477509],[675.85,2.22477509],[675.78,0.2959543]],[[677.33,0.29003544],[678.42,1.44113816],[678.61,0.86955082],[678.66,1.07924668],[678.98,0.79684188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757332054,[[676.62,0.29558688],[676.61,1.30762291],[676.45,2.22477509],[676.19,2.22477509],[675.8,2.22477509]],[[678.05,0.29496349],[678.44,1.54102196],[678.77,1.44811354],[678.9,0.86911097],[679.09,1.07924668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757351777,[[676.81,0.2955039],[676.78,1.30762291],[676.62,2.22477509],[676.38,2.22477509],[676.01,2.22477509]],[[678.05,0.29496349],[678.68,1.54090255],[679.16,1.44811354],[679.29,0.86694725],[679.63,1.07924668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757413920,[[677.55,1.30762291],[677.43,2.22477509],[677.37,0.2952596],[677.25,2.22477509],[676.97,2.22477509]],[[678.86,0.29461155],[678.91,1.53971514],[679.2,1.44338392],[679.27,1.07924668],[679.31,0.87081409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757453245,[[676.98,1.30762291],[676.87,0.29547771],[676.83,2.22477509],[676.6,2.22477509],[676.24,2.22477509]],[[678.56,0.2947418],[678.7,1.54018647],[679.09,1.4494364],[679.2,1.94890819],[680.24,2.73719593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757517907,[[677.0,1.30762291],[676.9,2.22477509],[676.75,2.22477509],[676.5,2.22477509],[676.23,2.22477509]],[[678.12,0.29493305],[678.24,1.54148841],[678.47,1.4494364],[678.58,1.94627595],[679.04,0.79616979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757556622,[[676.94,1.30762291],[676.83,2.22477509],[676.66,2.22477509],[676.4,2.22477509],[676.06,2.22477509]],[[678.09,0.29494609],[678.2,1.54108452],[678.42,1.4494364],[678.51,0.87012637],[678.61,1.07924668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757578748,[[677.19,1.30762291],[677.09,2.22477509],[676.93,2.22477509],[676.68,2.22477509],[676.4,2.22477509]],[[678.09,0.29494609],[678.54,1.54047623],[678.74,1.4494364],[678.83,0.87068897],[678.96,1.07924668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757650592,[[677.24,1.32500415],[677.12,2.25434735],[676.94,2.25434735],[676.66,2.25434735],[676.31,2.25434735]],[[678.09,0.29494609],[678.5,1.54044214],[678.68,1.45163518],[678.78,0.87096932],[678.89,1.08984591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757687626,[[677.19,1.32500415],[677.06,2.25434735],[676.87,2.25434735],[676.57,2.25434735],[676.24,2.25434735]],[[678.09,0.29494609],[678.43,1.54047623],[678.73,1.45295269],[678.87,1.08984591],[678.89,0.87173668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757720157,[[676.62,1.62059103],[676.45,2.25434735],[676.2,2.25434735],[675.81,2.25434735],[674.09,3.41224988]],[[678.09,0.29494609],[678.26,1.54128928],[678.75,1.45295269],[678.9,1.95922988],[679.78,0.79607916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757789622,[[676.43,0.29566991],[676.25,1.32500415],[676.15,2.25434735],[676.0,2.25434735],[675.75,2.25434735]],[[677.94,0.29501135],[677.95,1.54193236],[678.37,1.45026322],[678.51,0.8650125],[678.72,1.08984591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757830859,[[676.99,1.32500415],[676.87,2.25434735],[676.75,0.2955301],[676.7,2.25434735],[676.42,2.25434735]],[[678.59,0.29472877],[678.64,1.54057853],[678.96,1.43948186],[679.07,0.86599925],[679.31,1.08984591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757906804,[[676.97,1.32500415],[676.96,0.29543843],[676.79,2.25434735],[676.53,2.25434735],[676.11,2.25434735]],[[678.5,0.29476787],[678.8,1.96407456],[678.82,1.4632526],[678.85,1.53962431],[679.03,1.43948186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757948447,[[677.82,1.32500415],[677.72,2.25434735],[677.57,2.25434735],[677.32,2.25434735],[677.2,0.29533372]],[[678.5,0.29476787],[678.96,1.53946539],[679.01,1.4522543],[679.1,0.87206016],[679.26,1.08984591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736757997783,[[677.64,1.32500415],[677.51,2.25434735],[677.3,2.25434735],[677.22,0.295325],[676.98,2.25434735]],[[678.9,1.21075503],[679.06,1.46546025],[679.07,1.53905689],[679.21,1.45185801],[679.32,0.87205901]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758038016,[[676.59,1.32500415],[676.48,2.25434735],[676.32,0.295718],[676.29,2.25434735],[676.01,2.25434735]],[[678.24,0.90573246],[678.31,1.44868363],[678.32,0.29484609],[678.39,1.54116983],[678.65,0.86241049]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758075438,[[676.8,1.31944514],[676.79,0.29551264],[676.69,2.2448893],[676.52,2.2448893],[676.26,2.2448893]],[[678.39,1.22229208],[678.4,0.29481132],[678.41,2.36754067],[678.6,1.45185801],[678.64,1.54059558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758140891,[[676.39,1.31944514],[676.31,0.29572237],[676.25,2.2448893],[676.03,2.2448893],[675.69,2.2448893]],[[677.71,0.29511147],[677.98,1.46230295],[678.24,1.45185801],[678.34,0.87068292],[679.06,0.79739378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758161505,[[676.57,1.32320564],[676.45,2.2448893],[676.31,0.29572237],[676.27,2.2448893],[675.98,2.25128737]],[[677.71,0.29511147],[677.94,1.46301139],[677.97,1.54182989],[678.1,1.45200221],[678.22,0.87102951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758200829,[[676.67,1.32320564],[676.55,2.2448893],[676.38,2.2448893],[676.1,2.25128737],[675.21,2.2448893]],[[677.66,4.4400705],[677.78,1.54224556],[677.88,1.45207766],[677.96,0.87145688],[678.16,1.08704686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758269798,[[676.25,1.32444287],[676.13,2.25339239],[675.95,2.25339239],[675.67,2.25339239],[675.36,2.25339239]],[[677.34,0.29527268],[677.44,1.54302057],[677.71,1.45451158],[677.81,0.87152288],[677.98,1.08949954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758280101,[[676.21,1.32444287],[676.08,2.25339239],[675.89,2.25339239],[675.58,2.25339239],[675.24,2.25339239]],[[677.34,0.29527268],[677.44,1.54302057],[677.82,2.32697651],[677.85,1.08949954],[678.09,1.08949954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758335644,[[676.47,1.32444287],[676.36,2.25339239],[676.19,2.25339239],[675.94,2.25339239],[675.46,2.25339239]],[[677.31,0.29528576],[677.53,1.54269565],[677.81,1.45398645],[677.9,0.87228743],[678.51,0.8000165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758413995,[[676.27,1.32444287],[676.16,2.25339239],[675.99,2.25339239],[675.74,0.29597182],[675.73,2.25339239]],[[677.09,0.2953817],[677.36,1.54304907],[677.82,1.45234649],[677.93,0.87357505],[677.95,1.08949954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758460843,[[675.87,1.32444287],[675.81,0.29594116],[675.73,2.25339239],[675.51,2.25339239],[675.17,2.25339239]],[[677.09,0.2953817],[677.25,1.54330569],[677.59,1.45234649],[677.78,0.87581168],[678.43,0.80101237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758528197,[[675.87,1.32444287],[675.76,2.25339239],[675.6,2.25339239],[675.41,0.29611643],[675.35,2.25339239]],[[676.94,0.29544715],[676.99,1.54381347],[677.25,1.45234649],[677.3,0.87326273],[677.52,1.08949954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758566721,[[676.22,1.32444287],[676.12,2.25339239],[675.95,2.25339239],[675.7,2.25339239],[675.67,0.29600248]],[[676.85,0.29548644],[677.77,1.45629512],[678.21,1.08949954],[678.42,1.08949954],[678.48,0.80159023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758590740,[[676.24,1.32444287],[676.13,2.25339239],[675.97,2.25339239],[675.71,2.25339239],[675.43,2.25339239]],[[676.85,0.29548644],[677.79,1.08949954],[677.84,1.45629512],[677.93,0.87229114],[677.99,1.08949954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758636572,[[676.58,1.32444287],[676.48,2.25339239],[676.32,2.25339239],[676.27,0.29573986],[676.08,2.25339239]],[[677.44,0.29522909],[678.06,1.54196083],[678.26,1.46029011],[678.83,1.08949954],[679.02,0.80174355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758703417,[[676.67,1.32613082],[676.54,2.25626424],[676.36,2.25626424],[676.27,0.29573986],[676.07,2.25626424]],[[677.86,0.29504617],[677.93,1.54171605],[677.99,1.34321563],[678.0,1.47301604],[678.17,1.45785554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758732138,[[676.9,1.32613082],[676.77,2.25626424],[676.58,2.25626424],[676.28,2.25626424],[676.27,0.29573986]],[[677.75,0.29509406],[677.96,1.54164206],[678.24,1.45785554],[678.34,0.87674994],[678.43,1.09735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758805286,[[676.27,0.29573986],[676.22,1.32613082],[676.07,2.25626424],[675.83,2.25626424],[675.47,2.25626424]],[[677.5,0.29520295],[677.77,1.46764432],[677.78,1.54194375],[678.02,1.45640042],[678.09,0.87392526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758841611,[[676.46,1.32613082],[676.36,2.25626424],[676.25,0.29574861],[676.21,2.25626424],[675.98,2.25626424]],[[677.5,0.29520295],[677.85,1.54191528],[678.26,1.45640042],[678.38,0.87235523],[678.61,1.09735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758907865,[[676.31,1.32613082],[676.21,2.25626424],[676.06,2.25626424],[675.84,2.25626424],[675.83,2.25626424]],[[677.47,0.29521602],[677.61,1.54271845],[677.84,1.45602515],[677.93,0.87382776],[677.98,1.09735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758944289,[[676.23,0.29575736],[676.22,1.32613082],[676.08,2.25626424],[675.86,2.25626424],[675.51,2.25626424]],[[677.93,1.23533359],[677.95,0.295007],[677.97,0.91886309],[677.98,1.47374936],[678.01,1.54212596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736758981816,[[676.73,0.29553884],[676.59,1.32613082],[676.46,2.25626424],[676.26,2.25626424],[675.95,2.25626424]],[[678.18,0.29490695],[678.5,1.54088549],[678.73,1.4587302],[678.86,0.87008177],[678.97,1.09735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759037066,[[676.59,1.32613082],[676.48,2.25626424],[676.43,0.29566991],[676.32,2.25626424],[676.08,2.25626424]],[[677.85,0.29505052],[677.96,1.46790737],[677.97,1.54161929],[678.15,1.45358208],[678.29,1.9715676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759074619,[[674.96,0.29631385]],[[676.83,1.54521874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759092111,[[675.22,1.32613082],[675.13,2.25626424],[674.97,2.25626424],[674.96,0.29631385],[674.74,2.25626424]],[[676.93,0.27166887],[677.11,1.44841087],[677.12,1.54419024],[677.22,1.44122104],[677.3,1.09735919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759170366,[[675.58,1.31380975],[675.46,2.25246426],[675.27,2.25246426],[674.97,2.25246426],[673.43,2.25246426]],[[676.94,0.29544715],[677.04,1.54418453],[677.42,1.44775951],[677.47,1.09509174],[677.55,0.86897956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759192482,[[675.66,1.31380975],[675.55,2.25246426],[675.38,2.25246426],[675.17,0.29622169],[675.11,2.25246426]],[[676.88,2.34888831],[676.9,0.91971803],[676.91,0.29546025],[676.95,1.47154885],[676.96,1.54409318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759258520,[[675.18,1.32321912],[675.06,2.25131031],[674.88,2.25131031],[674.77,0.29639729],[674.59,2.25131031]],[[676.37,0.29569614],[676.87,1.54433301],[676.96,1.46512767],[677.05,0.87784594],[677.26,1.09463754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759295341,[[673.91,0.29677553],[673.51,1.32321912],[673.35,2.25131031],[673.11,2.25131031],[672.74,2.25131031]],[[675.86,0.29591927],[675.87,1.54717093],[676.28,1.45772221],[676.45,0.87242735],[676.9,1.09463754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759314656,[[674.25,1.32321912],[674.14,2.25131031],[673.96,2.25131031],[673.91,0.29677553],[673.68,2.25131031]],[[675.86,0.29591927],[676.05,1.54627151],[676.44,1.45276793],[676.58,0.87545038],[677.05,0.80770753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759374193,[[674.5,1.31352787],[674.38,2.23482172],[674.19,2.23482172],[673.9,2.23482172],[672.9,2.23482172]],[[676.51,0.29563494],[676.53,1.54576211],[676.98,1.45276793],[677.14,0.87340504],[677.54,0.80715348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759414027,[[675.21,0.29620414],[674.74,1.31352787],[674.56,2.23482172],[674.28,2.23482172],[673.85,2.23482172]],[[677.23,0.29532064],[677.39,1.46015688],[677.4,1.54387055],[677.7,1.45276793],[677.95,0.86891491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759433646,[[675.43,1.31352787],[675.36,0.29613835],[675.32,2.23482172],[675.15,2.23482172],[674.89,2.23482172]],[[676.97,1.2348996],[676.99,2.3763368],[677.02,0.29541224],[677.15,1.45276793],[677.18,1.54385342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759512307,[[675.63,1.32375698],[675.62,0.29602439],[675.51,2.25222542],[675.31,2.25222542],[675.0,2.25222542]],[[677.27,0.2953032],[677.29,0.91653086],[677.61,1.45944571],[677.7,0.87502237],[678.29,0.80639081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759533825,[[675.82,1.32375698],[675.69,2.25222542],[675.62,0.29602439],[675.49,2.25222542],[675.18,2.25222542]],[[677.13,0.29536425],[677.18,1.672],[677.31,1.54340266],[677.67,1.46233346],[677.75,0.87744297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759605375,[[675.76,1.32375698],[675.62,2.25222542],[675.49,2.25222542],[675.28,0.29617343],[675.24,2.25222542]],[[676.73,0.29553884],[676.74,0.275],[677.02,1.54399613],[677.34,1.45740685],[677.6,0.8754236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759638688,[[675.78,1.32375698],[675.69,2.25222542],[675.54,2.25222542],[675.32,2.25222542],[674.55,2.25222542]],[[676.73,0.29553884],[676.74,0.985],[676.92,1.54425877],[677.37,1.45740685],[677.44,0.87771233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759659007,[[674.54,0.29649835],[674.31,1.32375698],[674.18,2.25222542],[673.99,2.25222542],[673.7,2.25222542]],[[676.38,0.29569177],[676.41,0.91403646],[676.43,0.275],[676.45,1.5457335],[677.15,0.87043062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759725266,[[674.35,1.32375698],[674.19,2.25222542],[673.95,2.25222542],[673.87,0.29679315],[673.58,2.25222542]],[[675.83,0.2959324],[675.85,0.275],[675.98,1.5467526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759762691,[[674.89,1.32375698],[674.8,0.29638411],[674.78,2.25222542],[674.61,2.25222542],[674.35,2.25222542]],[[676.34,0.27193809],[676.36,0.29570051],[676.47,0.275],[676.52,1.54547608],[676.63,1.45355466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759825335,[[673.6,0.29691211],[673.58,1.32126522],[673.38,2.24798596],[673.07,2.24798596],[672.74,4.50445084]],[[675.74,0.91819943],[675.79,0.29594992],[675.89,1.46983349],[675.9,1.5464662],[676.2,1.45355466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759862664,[[673.68,0.29687685],[673.5,1.32126522],[673.33,2.24798596],[673.07,2.24798596],[672.67,2.24798596]],[[675.39,2.06805803],[675.4,0.9169519],[675.41,1.76206596],[675.73,1.45640602],[675.82,0.87295356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759881076,[[673.96,1.32126522],[673.83,2.24798596],[673.68,0.29687685],[673.64,2.24798596],[673.33,2.24798596]],[[675.22,0.29619975],[675.45,1.47008002],[675.46,1.54776156],[675.69,1.45640602],[675.78,0.8743435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759946423,[[672.11,5.09694507],[662.5,3.80468632]],[[675.77,0.2722655],[675.86,0.91917316],[675.87,0.29591489],[675.91,1.47067706],[675.92,1.54664948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736759988258,[[674.0,0.2967359],[673.9,1.32262674],[673.78,2.25030245],[673.58,2.25030245],[673.29,2.25030245]],[[675.46,2.39174189],[675.47,0.27232242],[675.52,1.54777877],[675.56,0.29605068],[675.68,1.46231272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760008261,[[673.24,0.29707088],[673.02,1.32262674],[672.83,2.25030245],[672.53,2.25030245],[672.07,2.25030245]],[[675.18,0.91907726],[675.2,1.54819192],[675.34,1.46708844],[675.35,0.29614274],[675.62,1.46231272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760088030,[[674.21,1.32262674],[674.08,2.25030245],[673.92,0.29677113],[673.87,2.25030245],[673.54,2.25030245]],[[675.73,0.2959762],[675.82,1.54666094],[676.34,1.45567749],[676.45,0.87262681],[676.88,1.09670209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760106447,[[673.92,1.32262674],[673.81,2.25030245],[673.64,2.25030245],[673.37,2.25030245],[673.07,2.25030245]],[[675.4,1.22833451],[675.41,2.37987154],[675.49,0.29608136],[675.64,1.4536549],[675.75,0.87227265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760169494,[[672.89,1.32262674],[672.79,2.25030245],[672.64,2.25030245],[672.4,2.25030245],[672.22,2.25030245]],[[674.41,0.2965555],[674.56,1.54980071],[674.77,1.45224172],[674.89,0.87048676],[675.04,1.09670209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760195916,[[673.29,1.32262674],[673.18,2.25030245],[673.02,2.25030245],[672.77,2.25030245],[672.76,0.29728283]],[[674.3,0.29660388],[674.58,1.54953043],[674.94,1.45224172],[674.97,1.09670209],[675.06,0.87184601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760227032,[[673.46,1.32262674],[673.36,2.25030245],[673.2,2.25030245],[672.95,2.25030245],[672.76,0.29728283]],[[674.3,0.29660388],[674.89,1.54893844],[675.05,1.45224172],[675.16,0.87580518],[675.38,1.09670209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760284261,[[671.95,0.29764119],[671.93,1.32262674],[671.8,2.25030245],[671.61,2.25030245],[671.31,2.25030245]],[[673.78,0.29683279],[673.8,1.17924109],[673.82,1.45005487],[673.83,1.55163189],[674.06,1.44521241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760318693,[[671.95,1.32262674],[671.84,2.25030245],[671.67,2.25030245],[671.41,2.25030245],[671.11,2.25030245]],[[673.64,5.62881205],[673.65,2.37280036],[673.72,1.44336256],[673.82,0.87009759],[676.01,9.61254742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760336412,[[672.43,1.32262674],[672.32,2.25030245],[672.16,2.25030245],[671.9,2.25030245],[671.63,2.25030245]],[[673.46,0.29697383],[673.9,1.55111319],[674.34,1.44336256],[674.43,0.87006313],[674.66,1.09670209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760414650,[[672.73,0.29729609],[670.36,1.18703257],[666.49,4.32430083],[665.65,3.77154351]],[[674.08,0.29670068],[674.58,1.54992725],[675.26,1.44758285],[675.38,0.86815102],[675.82,0.80368886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760435468,[[672.05,0.2975969],[671.32,1.33063883],[671.16,2.26393413],[670.91,2.26393413],[670.51,2.26393413]],[[673.93,0.29676672],[673.97,1.55125724],[674.46,1.44762047],[674.63,0.86843071],[675.1,1.09703698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760489106,[[672.54,1.31526827],[672.43,2.23778283],[672.35,0.29746411],[672.25,2.23778283],[671.98,2.23778283]],[[673.78,0.29683279],[673.8,1.55123419],[674.25,0.87569245],[674.45,1.08124821],[674.96,0.80327178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760531047,[[672.17,1.31526827],[672.06,2.23778283],[671.91,2.23778283],[671.87,0.29767663],[671.66,2.23778283]],[[673.44,0.29698265],[673.51,1.55216247],[673.78,2.52900536],[673.88,0.86895145],[674.33,0.80130684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760551362,[[672.25,1.31526827],[672.12,2.23778283],[671.93,2.23778283],[671.87,0.29767663],[671.64,2.23778283]],[[673.3,0.2970444],[673.47,1.55200672],[673.8,1.44775715],[673.89,0.87464183],[673.92,1.08124821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760588488,[[670.78,1.31526827],[670.67,0.29820925],[670.66,2.23778283],[670.48,2.23778283],[669.88,2.23778283]],[[672.86,0.27330262],[672.88,0.82995917],[672.94,1.77442155],[672.95,2.08217066],[673.02,0.90844001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760649421,[[671.16,1.31526827],[671.05,2.23778283],[670.87,2.23778283],[670.67,0.29820925],[670.59,2.23778283]],[[672.52,0.29738892],[672.73,1.55397611],[673.12,1.43479098],[673.23,0.86730327],[673.33,1.08124821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760669343,[[671.52,1.31526827],[671.38,2.23778283],[671.18,2.23778283],[670.96,0.29808036],[670.86,2.23778283]],[[673.11,0.29712825],[673.19,1.55279157],[673.64,1.43479098],[673.69,0.86897892],[674.0,1.08124821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760716170,[[670.75,1.31526827],[670.74,0.29817813],[670.65,2.23778283],[670.49,2.23778283],[670.24,2.23778283]],[[672.66,5.61702659],[672.68,2.36911549],[672.71,1.55454302],[672.76,1.43479098],[672.81,0.29726074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760765197,[[669.91,0.29854756],[669.58,1.31526827],[669.46,2.23778283],[669.27,2.23778283],[668.97,2.23778283]],[[671.69,1.55668712],[671.7,0.29775197],[672.22,1.43479098],[672.4,0.86144691],[672.99,0.79839625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760820634,[[669.51,0.29872593],[668.32,1.32745609],[668.13,2.25851904],[667.84,2.25851904],[667.38,2.25851904]],[[671.46,0.27405014],[671.47,2.35035613],[671.68,1.44609639],[671.86,0.8632176],[671.93,1.55633903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760852368,[[670.11,1.32931846],[669.99,2.26168766],[669.8,2.26168766],[669.51,2.56041359],[669.19,2.26168766]],[[672.02,1.55711665],[672.39,1.43975173],[672.53,1.0877973],[672.7,0.86650949],[672.76,1.0877973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760867977,[[669.51,0.29872593],[669.34,1.32931846],[669.23,2.26168766],[669.05,2.26168766],[668.78,2.26168766]],[[671.56,0.27387745],[671.9,1.43975173],[672.06,0.86548331],[672.51,0.7998132],[672.52,1.0877973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760901900,[[669.51,0.29872593],[669.27,1.32931846],[669.15,2.26168766],[668.98,2.26168766],[668.7,2.26168766]],[[671.17,0.27403183],[671.18,1.55789505],[671.45,1.43975173],[671.52,1.0877973],[671.61,0.86328422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760956246,[[670.19,0.29842283],[668.12,1.19107508],[665.24,4.34292847],[663.24,5.28487985],[663.16,3.8042555]],[[672.16,0.2975482],[672.28,1.55530147],[672.69,1.43975173],[672.84,0.86731828],[674.22,0.80118579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736760987681,[[670.58,1.31858666],[670.45,2.24342869],[670.24,2.24342869],[670.19,0.29842283],[670.14,1.554381]],[[672.68,0.27355021],[672.69,0.90888295],[672.7,1.45421272],[672.79,1.55472243],[672.84,0.29724748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761049022,[[671.44,1.32997393],[671.3,2.26280286],[671.08,2.26280286],[670.75,2.26280286],[670.34,2.26280286]],[[672.84,0.29724748],[673.28,1.55279157],[673.63,1.44390868],[673.75,0.87389538],[674.08,1.09234898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761067439,[[671.8,1.32997393],[671.73,0.29773867],[671.68,2.26280286],[671.5,2.26280286],[671.21,2.26280286]],[[673.51,0.29695178],[673.65,1.55224901],[673.94,1.44390868],[674.17,0.87013384],[674.33,1.09234898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761128973,[[672.98,1.32997393],[672.92,0.29721215],[672.84,2.26280286],[672.61,2.26280286],[672.25,2.26280286]],[[674.17,0.29666107],[674.6,1.54976045],[675.23,1.44548377],[675.29,1.09234898],[675.39,0.86997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761164998,[[673.24,1.32997393],[673.14,0.29711501],[673.11,2.26280286],[672.91,2.26280286],[672.59,2.26280286]],[[674.59,1.54936371],[674.6,0.29647198],[675.04,3.76918264],[675.05,1.45762981],[675.15,1.09234898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761185314,[[672.71,0.29730493],[672.53,1.32997393],[672.37,2.26280286],[672.12,2.26280286],[671.73,2.26280286]],[[674.41,0.92018085],[674.42,0.29655111],[674.48,1.47286642],[674.49,1.5501056],[674.75,1.45762981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761222246,[[673.09,0.29713708],[673.02,1.32997393],[672.86,2.26280286],[672.62,2.26280286],[672.25,2.26280286]],[[674.33,0.29659069],[674.87,1.54918553],[675.42,1.45762981],[675.54,0.87661945],[675.68,1.09234898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761292287,[[673.64,1.32997393],[673.51,2.26280286],[673.3,2.26280286],[672.98,2.26280286],[672.64,2.26280286]],[[675.29,2.07014703],[675.32,2.38352811],[675.45,1.54820914],[675.48,1.46088907],[675.65,0.87383737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761347617,[[673.14,1.32997393],[673.0,2.26280286],[672.78,2.26280286],[672.44,2.26280286],[672.0,2.26280286]],[[674.58,0.29648077],[674.66,1.54934646],[674.99,1.46376898],[675.11,0.87605879],[675.37,1.09234898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761387235,[[672.95,1.32997393],[672.85,2.26280286],[672.68,2.26280286],[672.45,0.29741988],[672.42,2.26280286]],[[674.24,1.23353995],[674.25,2.39050445],[674.3,0.29660388],[674.38,1.54985247],[674.45,1.46376898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761408670,[[673.03,1.32997393],[672.92,2.26280286],[672.74,2.26280286],[672.66,0.29732703],[672.46,2.26280286]],[[674.23,0.29663467],[674.35,1.55019192],[674.63,1.46376898],[674.72,0.87583206],[674.93,1.09234898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761449285,[[672.76,1.32997393],[672.66,0.29732703],[672.64,2.26280286],[672.46,2.26280286],[672.17,2.26280286]],[[673.99,0.2967403],[674.13,1.55070424],[674.43,1.46376898],[674.53,0.87642697],[674.62,1.09234898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761516138,[[673.04,1.32997393],[672.93,2.26280286],[672.76,2.26280286],[672.66,0.29732703],[672.5,2.26280286]],[[673.97,0.29674911],[674.28,1.54995027],[674.56,1.46491023],[674.68,1.97124934],[675.26,0.80398305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761534952,[[673.0,1.32997393],[672.88,2.26280286],[672.69,2.26280286],[672.66,0.29732703],[672.41,2.26280286]],[[674.79,2.15273217],[674.8,4.55845485],[674.81,1.34626671],[674.84,1.46007863],[674.85,0.29636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761609409,[[672.84,1.32519448],[672.71,0.29730493],[672.7,2.25467117],[672.49,2.25467117],[672.16,2.25467117]],[[674.78,0.9176353],[674.8,1.54932922],[674.91,0.2963358],[675.07,1.45756672],[675.08,0.87435011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761631914,[[673.51,1.32519448],[673.37,2.25467117],[673.17,2.25467117],[673.11,0.29712825],[672.86,2.25467117]],[[674.7,0.29642804],[675.19,1.54824932],[675.4,1.45694453],[675.47,0.87305846],[675.64,1.09594349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761696760,[[673.97,1.32519448],[673.85,2.25467117],[673.66,2.25467117],[673.37,2.25467117],[673.05,2.25467117]],[[675.36,0.29613835],[675.5,1.47271107],[675.51,1.54738305],[675.7,1.46025291],[675.79,0.87720535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761739991,[[673.74,1.32519448],[673.57,2.25467117],[673.31,2.25467117],[672.9,2.25467117],[672.44,2.25467117]],[[675.2,0.29620853],[675.38,1.54761243],[675.72,1.4669892],[675.82,0.88019352],[675.95,1.09594349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761762212,[[673.17,1.32519448],[673.16,0.29710618],[673.02,2.25467117],[672.78,2.25467117],[672.42,2.25467117]],[[674.96,0.29631385],[675.1,1.54863401],[675.47,1.4669892],[675.59,0.87882651],[676.15,0.80620769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761798335,[[673.91,1.32519448],[673.77,2.25467117],[673.55,2.25467117],[673.21,2.25467117],[672.83,2.25467117]],[[674.96,0.29631385],[675.3,1.54780746],[675.53,1.4669892],[675.68,0.88055771],[675.82,1.09594349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761862687,[[673.06,2.25687716],[672.86,2.25687716],[672.5,2.25687716],[671.96,2.25687716]],[[674.96,0.29631385],[675.4,1.54760096],[675.95,1.47102696],[676.02,0.87971001],[676.5,1.10041803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761890408,[[673.6,0.29691211],[673.54,1.32649106],[673.37,2.25687716],[673.12,2.25687716],[672.72,2.25687716]],[[674.96,0.29631385],[675.1,1.54825506],[675.55,3.7784523],[675.56,0.87947369],[675.59,1.47102696]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761962851,[[672.81,1.32649106],[672.7,2.25687716],[672.53,2.25687716],[672.27,2.25687716],[672.13,0.29756148]],[[673.64,0.29689448],[673.84,1.55135521],[674.27,1.44868758],[674.31,1.10041803],[674.39,0.87306624]]]
["bitfinex-derivatives","BNBF0:USTF0",1736761984869,[[672.71,0.29730493],[672.63,1.32649106],[672.49,2.25687716],[672.26,2.25687716],[671.91,2.25687716]],[[674.2,0.29664787],[674.63,1.54984672],[674.85,1.44868758],[674.99,0.87955834],[675.7,0.80924879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762050411,[[673.68,1.32649106],[673.54,2.25687716],[673.41,0.29699588],[673.32,2.25687716],[672.98,2.25687716]],[[674.73,0.29641486],[675.04,1.54863401],[675.31,1.44843891],[675.35,0.88399303],[675.58,1.10041803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762092139,[[672.58,0.29736239],[672.57,1.32649106],[672.41,2.25687716],[672.16,2.25687716],[671.91,2.25687716]],[[674.46,0.29653352],[674.62,1.46838352],[674.63,1.54946144],[674.88,1.44843891],[675.02,0.87476729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762112359,[[672.58,0.29736239],[672.32,1.32649106],[672.2,2.25687716],[672.01,2.25687716],[671.71,2.25687716]],[[674.14,0.29667428],[674.34,1.55042213],[674.58,1.44843891],[674.72,0.8711647],[674.74,1.10041803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762152991,[[672.29,1.32649106],[672.13,2.25687716],[672.12,0.29756591],[671.89,2.25687716],[671.51,2.25687716]],[[673.86,0.29679755],[673.91,1.55098645],[674.29,1.10041803],[674.35,1.44843891],[674.46,0.87520034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762208721,[[673.08,1.32649106],[672.98,2.25687716],[672.82,2.25687716],[672.58,2.25687716],[672.31,2.25687716]],[[673.63,0.29689889],[674.19,1.55035306],[674.37,1.46341711],[674.45,0.87723378],[674.72,1.10041803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762297795,[[673.01,1.32649106],[672.89,2.25687716],[672.7,2.25687716],[672.42,2.25687716],[672.03,2.25687716]],[[673.63,0.29689889],[674.2,1.55028975],[674.55,1.10041803],[674.78,1.10041803],[674.89,1.10041803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762361242,[[673.02,1.332314],[672.91,2.26678424],[672.75,2.26678424],[672.55,0.29737565],[672.5,2.26678424]],[[673.98,0.29674471],[674.21,1.54996752],[674.32,1.47249362],[674.4,0.88353563],[675.04,0.80729073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762383955,[[672.67,1.332314],[672.55,0.29737565],[672.51,2.26678424],[672.27,2.26678424],[671.89,2.26678424]],[[673.98,0.29674471],[674.21,1.55015739],[674.57,1.4742196],[674.68,0.88338107],[675.14,1.1015703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762422593,[[672.7,1.33358881],[672.59,2.26895319],[672.55,0.29737565],[672.42,2.26895319],[672.15,2.26895319]],[[673.9,0.29677993],[673.96,1.55069272],[674.26,1.47246754],[674.33,0.88273803],[674.61,1.10547216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762483541,[[671.73,1.33358881],[671.62,2.26895319],[671.48,0.29784952],[671.46,2.26895319],[671.2,2.26895319]],[[673.03,0.29716357],[673.05,0.27329761],[673.22,1.55313808],[673.4,1.44715792],[673.44,1.10547216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762505653,[[671.46,1.33358881],[671.33,2.26895319],[671.13,2.26895319],[670.82,2.26895319],[670.16,2.26895319]],[[672.89,0.2972254],[672.94,1.55344429],[673.25,1.46205812],[673.34,0.87730377],[673.53,1.10547216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762568312,[[670.54,1.33358881],[670.43,2.56726919],[670.25,2.26895319],[669.97,2.26895319],[665.26,1.48850058]],[[672.27,0.27357296],[672.28,0.29749509],[672.32,1.55495979],[672.68,1.45578017],[672.86,0.87031205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762599525,[[670.87,0.29812035],[670.55,1.32854252],[670.43,2.26036748],[670.25,2.26036748],[669.97,2.26036748]],[[672.58,0.27356056],[672.81,3.31131818],[672.83,1.46837018],[672.84,1.55438679],[672.9,1.45129953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762661465,[[670.55,1.32854252],[670.4,2.26036748],[670.18,2.26036748],[670.17,0.29843174],[669.83,2.26036748]],[[671.84,0.29768992],[672.57,1.44933493],[673.02,1.09827762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762699397,[[670.46,0.29830265],[670.34,1.32854252],[670.21,2.26036748],[670.01,2.26036748],[669.85,1.55496558]],[[672.57,0.29736681],[672.67,6.11159615],[672.68,1.44933493],[672.79,0.87638296],[673.2,1.09827762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762716815,[[670.46,0.29830265],[670.16,1.32111585],[670.03,2.24773183],[669.84,2.24773183],[669.54,2.24773183]],[[672.3,1.5554463],[672.57,0.29736681],[672.63,1.46073827],[672.72,0.87662877],[673.51,0.80824452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762752236,[[669.06,0.29892685],[668.83,1.32111585],[668.72,2.24773183],[668.56,2.24773183],[668.31,2.24773183]],[[671.11,2.32569636],[671.13,2.38081853],[671.21,0.29796933],[671.22,1.45914486],[671.43,0.86743103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762812085,[[669.44,1.32707156],[669.42,0.29876609],[669.31,2.25786481],[669.12,2.25786481],[668.81,2.25786481]],[[671.43,1.55762775],[671.53,0.29782734],[671.85,1.44961542],[672.03,0.87038941],[672.17,1.09058077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762866229,[[670.32,2.25786481],[670.15,2.25786481],[670.11,0.29845846],[669.9,2.25786481]],[[671.47,0.29785396],[671.72,1.55611285],[672.14,1.45236042],[672.24,0.87854689],[672.35,1.09058077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762916970,[[670.24,1.32707156],[670.11,0.29845846],[670.07,2.25786481],[669.81,2.25786481],[669.41,2.25786481]],[[671.47,0.29785396],[671.74,1.55618243],[672.3,1.47007556],[672.41,0.88159998],[672.74,1.09058077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762937585,[[669.51,0.29872593],[669.49,2.25786481],[669.4,1.32707156],[669.17,2.25786481],[668.82,2.25786481]],[[671.47,0.29785396],[671.7,1.55585775],[672.31,1.46863306],[672.45,0.88115243],[672.8,1.09058077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736762973408,[[669.78,1.32746072],[669.62,2.25852693],[669.51,0.29872593],[669.37,2.25852693],[669.0,2.25852693]],[[671.83,0.29769435],[672.05,1.55569546],[672.64,1.46392786],[672.77,0.87794182],[673.1,1.09963681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763047564,[[670.84,2.25852693],[670.55,2.25852693],[670.17,2.25852693]],[[672.3,0.29748624],[672.45,1.55446779],[672.89,1.45973345],[672.98,0.88357708],[673.05,1.09963681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763071081,[[670.51,0.29828041],[667.85,1.1912428],[658.02,3.84402889]],[[672.19,0.92765787],[672.2,0.29753049],[672.24,1.4842526],[672.25,1.55509876],[672.43,1.47491315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763109701,[[671.13,1.33212835],[671.0,2.26646838],[670.91,0.29810257],[670.79,2.26646838],[670.47,2.26646838]],[[672.14,0.29755705],[672.69,1.5540802],[673.17,1.46964785],[673.26,0.88055966],[673.73,1.10394108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763153644,[[670.74,1.13317813],[670.7,1.33212835],[670.58,2.26646838],[670.4,2.26646838],[670.12,2.26646838]],[[672.39,0.29744642],[672.47,1.5545083],[672.8,1.46827847],[672.9,0.88068791],[673.2,1.10394108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763194080,[[670.94,0.29808924],[670.38,1.33212835],[670.18,2.26646838],[669.85,2.26646838],[669.35,2.26646838]],[[672.29,0.29749066],[672.5,1.55446201],[673.19,1.46686975],[673.34,0.88421301],[673.96,1.10394108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763277739,[[670.96,1.07],[670.23,1.33254431],[670.1,2.26717609],[669.9,2.26717609],[669.6,2.26717609]],[[671.61,0.29779187],[671.78,1.55562012],[672.04,1.46483046],[672.11,1.10648338],[672.3,0.8135194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763298448,[[670.97,2.589],[670.17,1.33254431],[670.05,2.26717609],[669.86,2.26717609],[669.56,2.26717609]],[[671.42,0.29787614],[671.47,1.55610125],[671.77,1.46483046],[671.85,0.88270342],[671.99,1.10648338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763335573,[[669.06,1.32692929],[669.01,1.55786599],[668.96,2.57297153],[668.9,2.25762275],[668.67,2.25762275]],[[671.33,0.27406738],[671.34,2.47778459],[671.67,1.4732329],[671.92,0.87595892],[672.4,0.81254562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763392801,[[669.65,1.44066348],[669.59,1.355],[669.27,1.33040906],[669.1,2.26354319],[668.84,2.26354319]],[[671.21,0.29796933],[671.41,1.55703537],[671.78,1.47100044],[671.88,0.8824332],[672.29,1.10239158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763411227,[[669.65,2.92966348],[669.59,1.33040906],[669.43,2.26354319],[669.18,2.26354319],[668.8,2.26354319]],[[671.21,0.29796933],[671.33,1.5569599],[671.77,1.47100044],[671.9,0.88294918],[672.01,1.10239158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763462158,[[669.73,1.5046278],[669.29,1.32968399],[669.17,2.26230958],[668.99,2.26230958],[668.71,2.26230958]],[[671.16,0.29799153],[671.18,0.92777101],[671.48,1.47341127],[671.58,2.36887208],[672.15,0.81489472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763508202,[[669.73,2.35],[669.13,1.33166987],[669.02,2.26568832],[668.85,2.26568832],[668.59,2.26568832]],[[670.77,0.27419312],[670.95,1.48246422],[670.96,1.47269077],[671.0,1.10556244],[671.11,0.88341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763528814,[[669.73,2.35],[669.45,1.3365255],[669.32,2.27394964],[669.12,2.27394964],[668.81,2.27394964]],[[670.85,0.29812923],[670.89,1.55788343],[671.17,1.47269077],[671.27,0.88779022],[671.54,1.11233104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763612272,[[669.73,2.35],[667.7,3.9465286],[667.48,1.19390891],[663.7,2.88004677],[662.81,1.49258185]],[[670.5,0.29828486],[670.88,1.48706268],[671.06,1.48143149],[671.15,0.88593504],[672.12,0.81401949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763629079,[[669.73,2.35],[669.37,1.33491818],[669.27,2.27121496],[669.11,2.27121496],[668.83,2.27121496]],[[670.5,0.29828486],[670.87,1.48861679],[670.9,1.47858206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763666628,[[669.73,2.35],[667.23,1.19329741],[664.9,5.0649111],[664.87,4.38609827],[663.9,3.85484029]],[[671.08,0.929286],[671.09,0.29802261],[671.24,1.99270472],[671.31,1.47858206],[671.49,0.88584225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763730270,[[669.92,2.729],[661.62,5.33683719],[661.6,3.85237103],[660.47,4.37973626],[655.76,8.00525579]],[[670.75,2.08835675],[670.76,0.29816924],[670.95,3.78933267],[671.03,0.88316986],[673.96,0.81162529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763747472,[[668.35,1.33145126],[668.34,0.29924888],[668.27,1.193],[668.22,2.26531638],[668.01,2.26531638]],[[670.43,1.47440067],[670.44,1.55949496],[670.49,0.29828931],[670.65,1.465791],[670.8,0.87704596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763785099,[[669.01,1.33145126],[668.9,2.26531638],[668.88,1.401],[668.74,0.29906989],[668.72,2.26531638]],[[670.27,0.29838721],[670.4,1.55924457],[670.69,0.87950684],[670.89,1.10193563],[671.11,1.10193563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763846723,[[668.76,1.252],[668.31,1.3399125],[668.13,2.27971225],[667.84,2.27971225],[667.39,2.27971225]],[[669.98,0.92376354],[670.0,0.29850746],[670.19,1.47844059],[670.25,1.55952408],[670.48,0.88075264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763883855,[[668.73,1.348],[668.58,1.338693],[668.43,2.2776374],[668.19,2.2776374],[667.82,2.2776374]],[[669.97,0.29852082],[669.99,0.92428023],[670.08,1.47884837],[670.09,1.55992604],[670.36,1.46825448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763952014,[[668.79,1.602],[668.23,1.338693],[668.07,2.2776374],[667.83,2.2776374],[667.45,2.2776374]],[[669.98,0.91947799],[670.01,0.298503],[670.03,1.56004259],[670.36,1.46233198],[670.5,0.87664971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736763971827,[[668.79,1.602],[668.4,1.338693],[668.23,2.2776374],[667.97,2.2776374],[667.56,2.2776374]],[[670.01,0.298503],[670.2,1.55975125],[670.77,1.46233198],[670.86,0.87784608],[671.13,1.10057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764004458,[[668.76,1.249],[668.32,1.338693],[668.17,2.2776374],[667.95,2.2776374],[667.6,2.2776374]],[[669.95,0.29852974],[670.0,1.55994352],[670.41,1.46233198],[670.48,0.87793441],[670.68,1.10057294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764075707,[[669.13,1.34014013],[669.05,1.394],[669.02,2.28009953],[668.85,2.28009953],[668.58,2.28009953]],[[669.89,0.29855647],[670.13,1.55971629],[670.66,1.46532621],[670.76,0.87950992],[670.91,1.10163372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764095021,[[667.67,1.082],[666.31,2.28009953],[665.31,2.28009953],[664.87,2.28009953],[664.42,3.25376771]],[[668.63,1.45545331],[668.7,5.31945073],[668.79,3.00123007],[668.89,1.46532621],[669.01,0.87327199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764172067,[[666.36,0.30013806],[665.82,1.026],[665.63,2.18136091],[665.26,2.21200241],[665.22,2.21200241]],[[667.93,0.29943257],[668.24,1.40687003],[668.5,1.4520734],[668.66,1.4458427],[668.84,0.87124404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764191980,[[666.36,1.32113806],[665.7,2.18136091],[665.39,2.21200241],[665.29,2.21200241],[665.04,2.21200241]],[[667.9,0.29944602],[667.92,1.56515873],[668.24,1.40687003],[668.54,1.45490741],[668.62,1.45233595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764225907,[[666.0,1.043],[665.01,2.18136091],[664.77,2.21200241],[664.41,2.21200241],[664.14,2.21200241]],[[667.4,1.36838741],[667.41,1.56673833],[667.43,0.29965689],[667.65,1.44779665],[667.74,1.45233595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764278847,[[666.0,0.353],[664.65,2.18136091],[664.3,2.21200241],[663.9,2.21200241],[663.53,2.21200241]],[[667.41,1.36897401],[667.65,0.29955815],[667.78,1.44647358],[667.82,1.45233595],[668.16,0.86855559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764296763,[[666.01,1.43229579],[664.97,2.18136091],[664.61,2.21200241],[664.38,2.21200241],[664.03,2.21200241]],[[667.54,0.29960751],[668.24,1.44031291],[668.3,0.59947713],[668.36,1.45233595],[668.46,1.06211429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764328378,[[666.12,1.6782462],[659.37,4.51791121],[658.95,5.3003839],[658.56,3.81473997],[657.24,1.50146623]],[[667.95,0.99631126],[667.96,1.36599406],[668.28,0.59953419],[668.3,3.01012938],[668.34,1.45233595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764385929,[[666.14,1.346],[665.02,2.26399706],[664.65,2.26399706],[664.22,2.26399706],[664.21,4.52799413]],[[667.49,0.29962995],[668.33,0.5995415],[668.37,1.45024235],[668.38,0.59955002],[668.39,1.45233595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764419539,[[663.7,0.30134096],[663.49,2.24842646],[663.15,2.24842646],[663.04,1.56912255],[662.66,2.24842646]],[[666.26,0.30018311],[666.75,0.60059273],[666.77,1.42336702],[666.81,0.60054448],[666.84,1.45233595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764477583,[[664.88,2.29130858],[664.54,0.30096006],[664.53,2.29130858],[663.71,2.29130858],[663.3,2.29130858]],[[666.26,0.30018311],[667.26,1.45637609],[667.28,0.60069855],[667.29,1.4265779],[667.49,0.8737552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764494293,[[664.54,0.30096006],[664.38,2.29130858],[664.02,2.29130858],[663.62,2.29130858],[663.25,2.29130858]],[[666.99,1.39943181],[667.0,1.03600061],[667.16,1.56742047],[667.31,1.44792885],[667.34,1.4265779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764527718,[[665.49,0.30053043],[664.66,2.27659133],[664.29,2.27659133],[664.17,2.27659133],[663.78,2.27659133]],[[667.53,0.299612],[667.9,1.44397194],[667.93,1.4265779],[668.3,0.86638316],[668.42,1.08861012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764574553,[[666.22,0.30020113],[666.2,2.28022434],[665.83,2.28022434],[665.46,2.28022434],[665.17,3.25746335]],[[668.44,0.29920411],[668.62,3.9074646],[668.94,2.90111866],[669.45,0.80196694],[677.1,5.22290386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764600769,[[666.4,2.26329357],[666.22,0.30020113],[666.08,2.26329357],[665.16,2.26329357],[664.78,2.26329357]],[[668.39,0.29922649],[668.69,4.49743281],[668.87,1.44708663],[668.92,1.44713671],[669.3,0.868239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764632202,[[666.77,2.26329357],[666.65,0.3000075],[666.45,2.26329357],[666.09,2.26329357],[665.75,2.26329357]],[[669.14,4.27441261],[669.15,3.32285832],[669.2,1.46117975],[669.31,1.75543994],[669.48,0.87764937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764687437,[[666.99,0.29985457],[666.79,2.26329357],[666.48,2.26329357],[665.99,2.26329357],[665.66,2.26329357]],[[668.58,1.86270621],[668.91,1.46094349],[669.0,1.45729592],[669.24,0.87437755],[669.58,1.08744689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764719656,[[667.15,0.29978265],[667.07,2.26329357],[666.74,2.26329357],[666.48,2.26329357],[666.04,2.26329357]],[[668.58,0.29914146],[669.06,1.46064685],[669.07,1.45709612],[669.29,0.87542819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764778798,[[667.2,2.26329357],[666.9,2.26329357],[666.84,0.29992202],[666.77,2.26329357],[666.5,2.26329357]],[[668.52,0.29916831],[669.24,1.4579279],[669.47,0.87473768],[669.75,0.59849741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764794719,[[667.19,0.29976468],[667.16,2.26329357],[666.87,2.26329357],[666.53,2.26329357],[666.22,2.26329357]],[[668.52,0.29916831],[669.25,0.59845576],[669.27,0.59853219],[669.29,2.91863612],[669.97,1.08744689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764851440,[[667.19,0.29976468],[666.71,2.26329357],[666.39,2.26329357]],[[668.52,0.29916831],[669.39,0.59849188],[669.4,1.46787802],[669.42,1.4579279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764884068,[[667.71,2.27240869],[667.46,2.27240869],[667.41,0.29966587],[667.0,2.27240869],[666.72,2.27240869]],[[669.19,1.41398997],[669.2,1.04696029],[669.21,0.29885984],[669.23,1.56229541],[669.84,1.09889208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764903188,[[667.64,2.27240869],[667.41,0.29966587],[667.33,2.27240869],[666.95,2.27240869],[666.63,2.27240869]],[[669.06,0.29892685],[669.16,1.56261693],[669.48,1.46598157],[669.49,1.4579279],[669.7,0.87968733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736764940300,[[666.54,0.30005701],[666.53,2.27240869],[666.24,2.27240869],[665.92,2.27240869],[665.61,2.27240869]],[[668.32,0.29925784],[668.64,1.56403909],[668.65,1.45877967],[668.69,1.4579279],[669.3,1.09889208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765003357,[[666.48,0.30008402],[665.08,2.27240869],[664.74,2.27240869],[664.47,2.27240869],[664.21,2.27240869]],[[668.07,0.29936982],[668.09,1.5654697],[668.63,1.4597503],[668.72,1.45438322],[668.95,0.8758498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765042383,[[666.07,0.30026874],[665.51,2.27240869],[665.13,2.27240869],[663.95,2.27240869],[663.69,2.27240869]],[[667.67,0.29954917],[667.69,1.41125204],[667.7,0.29953571],[667.71,1.04514248],[668.06,1.46350587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765106037,[[666.11,0.3002507],[665.96,2.27240869],[665.67,2.27240869],[665.42,2.27240869],[665.12,2.27240869]],[[667.66,1.41394535],[667.67,0.29954917],[667.71,1.56527019],[667.94,1.45966423],[667.95,1.46266743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765112740,[[666.36,2.27240869],[666.11,0.3002507],[666.08,2.27240869],[665.45,2.27240869],[665.12,2.27240869]],[[667.67,0.29954917],[667.71,1.56527019],[668.17,1.46293073],[668.18,1.45966423],[668.39,0.87755248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765166678,[[666.3,2.27240869],[665.96,2.27240869],[665.79,0.30039501],[665.58,2.27240869],[665.22,2.27240869]],[[667.43,0.29965689],[668.39,1.1986207],[668.4,2.93544208],[668.63,0.88093027],[669.46,4.19511632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765221323,[[667.2,2.27221305],[666.98,2.27221305],[666.73,0.2999715],[666.72,2.27221305],[666.48,2.27221305]],[[668.26,0.2992847],[668.45,1.56345353],[668.85,1.09695913],[668.9,1.46016506],[668.93,1.45793828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765256044,[[666.73,0.2999715],[666.65,2.28573165],[666.37,2.28573165]],[[668.26,0.2992847],[668.44,1.56366428],[668.91,2.93403783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765276967,[[666.6,2.28573165],[666.34,2.28573165],[666.04,2.28573165],[665.75,2.28573165],[665.2,3.26533094]],[[668.14,0.29933846],[668.19,1.5647013],[668.52,1.4699514],[668.53,1.47503067],[668.74,0.88197084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765334216,[[665.77,0.30040404],[665.64,2.28573165],[665.35,2.28573165],[665.02,2.28573165],[664.72,2.28573165]],[[667.4,0.29967036],[667.42,1.56637397],[667.91,1.46534393],[667.92,1.47503067],[668.19,0.87904326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765370853,[[665.44,0.30055301],[665.29,2.28573165],[664.93,2.28573165],[664.52,2.28573165],[664.14,2.28573165]],[[667.19,1.42112778],[667.2,0.29976019],[667.22,1.56681474],[667.59,1.47053781],[667.62,1.46666116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765411375,[[665.19,0.30066597],[665.06,2.28573165],[664.78,2.28573165]],[[666.86,0.29991302],[667.43,0.60012892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765448896,[[665.25,2.28702077],[665.19,0.30066597],[664.9,2.28702077],[663.82,2.28702077],[663.35,2.28702077]],[[666.83,0.29992651],[666.85,1.56747343],[667.34,1.47473912],[667.41,1.47356419],[667.56,0.8848357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765484328,[[665.75,2.28702077],[665.53,2.28702077],[665.19,0.30066597],[665.05,2.28702077],[664.93,2.28702077]],[[666.69,0.2999895],[666.71,1.56768526],[666.99,1.4772406],[667.13,1.47243477],[667.19,0.88408868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765547684,[[665.01,0.30074735],[664.96,2.28702077],[664.64,2.28702077],[664.28,2.28702077],[663.95,2.28702077]],[[666.6,0.30003],[666.62,1.56785006],[667.02,1.47178004],[667.04,1.47164154],[667.24,0.88306802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765589631,[[665.22,2.28702077],[664.95,2.28702077],[664.65,0.30091025],[664.32,2.28702077],[663.99,2.28702077]],[[666.42,0.30011104],[666.44,1.5694233],[666.84,1.46396457],[666.85,1.47164154],[666.95,1.10532622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765656777,[[664.61,2.28702077],[664.36,2.28702077],[664.08,2.28702077],[663.82,2.28702077],[663.55,3.26533094]],[[665.97,0.30031382],[665.99,1.56970647],[666.24,1.46777995],[666.26,1.46943042],[666.46,0.88176171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765677688,[[664.35,0.30104613],[664.1,2.28702077],[663.74,1.56962977],[663.68,2.28702077],[663.52,2.28702077]],[[665.87,0.30035892],[666.64,1.46816703],[666.65,0.60089395],[666.66,1.46943042],[666.86,0.88085002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765722323,[[664.95,2.28702077],[664.67,2.28702077],[664.32,0.30105973],[664.26,2.28702077],[663.97,2.28702077]],[[665.87,0.30035892],[666.65,0.60085204],[666.66,2.06549913],[666.67,1.4651178],[667.49,0.80661077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765771074,[[664.58,2.28702077],[664.27,2.28702077],[663.91,2.28702077],[663.58,2.28702077],[657.26,3.91777065]],[[665.87,0.30035892],[666.1,2.26860746],[666.11,1.68161691],[666.22,1.46504049],[666.46,1.46719863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765789884,[[664.21,0.30110958],[663.62,2.28702077],[663.52,2.28702077],[663.2,2.28702077],[663.16,2.28702077]],[[665.84,0.30037246],[666.25,1.68084024],[666.61,1.46504049],[666.65,1.4680465],[666.87,0.8808279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765821412,[[664.21,0.30110958],[664.1,1.56823866],[663.82,2.28702077],[663.47,2.28702077],[663.09,2.28702077]],[[666.73,1.39369344],[666.75,1.03297142],[666.95,0.29987255],[667.05,1.44213174],[667.1,1.46504049]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765874966,[[665.39,0.3005756],[665.28,2.28702077],[664.94,2.28702077],[664.65,1.56625647],[664.2,2.28702077]],[[667.65,1.40719536],[667.66,1.56652087],[667.78,0.29949983],[668.03,1.4554192],[668.45,0.87325305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765908390,[[666.45,0.30009753],[666.44,2.28702077],[666.1,2.28702077],[665.58,1.56454888],[665.2,2.28702077]],[[667.64,0.29956263],[668.61,1.19845218],[668.64,1.46178116],[668.65,1.4554192],[669.93,4.19414641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736765977129,[[666.03,0.30028677],[665.91,2.28702077],[665.64,2.28702077],[665.34,2.28702077],[665.06,2.28702077]],[[667.52,0.29961649],[667.56,1.56613312],[667.83,1.4643496],[667.85,1.47242466],[668.15,0.87860976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766013060,[[665.53,0.30051237],[665.08,2.28702077],[664.68,2.28702077],[664.24,2.28702077],[663.82,2.28702077]],[[667.2,1.05378687],[667.26,1.56676184],[667.34,0.2996973],[667.58,1.47242466],[668.15,1.10532622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766031377,[[665.42,2.28702077],[665.38,0.30058011],[665.15,2.28702077],[664.83,1.56785595],[664.22,2.28702077]],[[666.8,0.29994001],[667.42,0.59997834],[667.45,1.46799752],[667.46,0.60014944],[667.49,1.47242466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766089422,[[664.8,0.30084235],[664.73,2.28556191],[664.71,1.56823277],[664.7,2.28556191],[664.45,2.28556191]],[[666.48,0.30008402],[667.32,1.20067004],[667.34,1.47242466],[667.35,1.46281748],[667.7,0.8778116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766128346,[[664.86,2.28556191],[664.8,0.30084235],[664.57,2.28556191],[664.24,2.28556191],[663.93,2.28556191]],[[666.45,0.30009753],[666.49,1.56831523],[666.8,1.47446752],[666.82,1.47242466],[667.02,0.88489805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766147262,[[664.8,0.30084235],[664.54,2.28556191],[664.17,2.28556191],[663.83,2.28556191],[663.46,2.28556191]],[[666.32,0.30015608],[666.34,1.56886318],[666.85,1.47242466],[667.11,0.88253328],[667.16,1.10505347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766207705,[[665.42,2.28556191],[665.17,2.28556191],[664.93,0.30078354],[664.82,2.28556191],[664.57,2.28556191]],[[666.61,0.3000255],[667.39,0.60026124],[667.41,0.60011356],[667.42,1.47242466],[667.46,1.47271434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766244231,[[665.58,2.28556191],[665.34,2.28556191],[665.26,0.30063433],[665.06,1.56671481],[665.04,2.28556191]],[[667.26,3.67494972],[667.27,0.29972874],[667.44,0.59985717],[667.45,1.46208273],[667.46,1.47242466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766270643,[[665.11,2.28556191],[664.76,2.28556191],[664.37,2.28556191],[664.0,2.28556191],[663.63,3.26508845]],[[667.06,0.2998231],[667.1,1.05723751],[667.24,1.56613899],[667.44,1.4623588],[667.47,1.47673814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766321080,[[665.61,0.30047625],[665.55,2.28556191],[665.2,2.28556191],[664.81,2.28556191],[664.51,3.26508845]],[[666.85,0.29991752],[667.67,1.19967167],[667.8,1.47526214],[667.81,1.47110337],[668.03,0.88515729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766356810,[[665.61,2.28556191],[665.35,2.28556191],[665.31,0.30061174],[665.07,2.28556191],[664.8,2.28556191]],[[667.15,0.29978265],[667.17,1.56688529],[667.5,1.47110337],[667.51,1.47006227],[667.8,0.88145328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766416857,[[664.16,1.85613225],[662.81,2.28556191],[662.46,2.28556191],[661.67,2.28556191],[661.21,2.28556191]],[[665.9,7.5677757],[665.99,1.44978466],[666.06,1.47110337],[666.22,1.57002515],[666.59,0.87147163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766449175,[[664.19,2.27061976],[664.16,0.30113225],[663.92,2.27061976],[663.61,2.27061976],[663.33,2.27061976]],[[665.57,0.30049431],[666.15,1.20222442],[666.18,1.45408657],[666.21,1.44630038],[666.44,1.0983507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766466997,[[664.32,2.29029404],[664.16,1.66913225],[663.98,2.29029404],[663.47,2.29029404],[663.12,2.29029404]],[[665.57,0.30049431],[666.39,2.92212809],[666.4,0.60111192],[666.44,0.60116623],[667.3,0.81136824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766524533,[[664.32,1.107],[663.2,2.29029404],[662.9,2.29029404],[662.58,2.29029404],[662.27,2.29029404]],[[665.05,0.30072926],[665.3,1.57110609],[665.77,0.88103651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766563751,[[664.32,1.107],[663.74,2.29029404],[663.47,2.29029404],[663.16,2.29029404],[662.87,2.29029404]],[[665.05,0.30072926],[665.1,1.57112383],[665.49,1.47641395],[665.5,1.46949827],[666.39,4.2124857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766629300,[[663.34,2.29029404],[663.31,1.559],[662.99,2.29029404],[662.6,2.29029404],[662.24,2.29029404]],[[664.7,0.30088761],[664.83,1.5722714],[665.41,1.47346606],[665.42,1.46938077],[665.63,0.88407963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766666836,[[662.72,0.30178657],[662.7,2.29029404],[662.42,2.29029404],[662.22,2.29029404],[662.13,3.27184864]],[[664.5,0.30097817],[664.66,1.57266219],[665.27,1.47590405],[665.29,1.47532868],[665.51,0.88496956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766686458,[[663.04,2.29029404],[662.77,2.29029404],[662.47,2.29029404],[662.18,2.29029404],[661.89,3.27184864]],[[664.47,0.30099176],[664.49,1.57323689],[664.77,1.47348364],[664.82,1.47590405],[664.99,0.88409018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766750700,[[662.91,2.02170007],[662.88,2.29029404],[662.5,2.29029404],[661.73,2.29029404],[661.29,2.29029404]],[[665.19,1.57189855],[665.33,0.3006027],[665.52,1.46816911],[665.56,1.47682098],[665.8,0.88090146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766786826,[[663.81,2.29754421],[663.53,2.29754421],[663.33,0.30150905],[663.22,2.29754421],[662.92,2.29754421]],[[664.96,0.30076997],[665.0,1.57174473],[665.5,1.4719759],[665.52,1.4710199],[665.73,0.88285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766837070,[[663.86,1.229],[656.57,4.10450375],[656.13,5.38745032],[655.88,3.96972848],[651.27,1.79848523]],[[664.46,0.30099629],[665.03,0.60225108],[665.05,0.60219256],[665.07,1.4710199],[665.1,1.4795383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766867194,[[663.86,1.229],[663.16,2.29756633],[662.88,2.29756633],[662.57,2.29756633],[662.27,2.29756633]],[[664.84,4.31153955],[664.87,2.7508699],[664.9,1.87253001],[664.94,1.47809984],[665.05,1.4710199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766900818,[[663.86,1.229],[663.58,2.29756633],[663.34,2.29756633],[662.74,2.29756633],[662.44,2.29756633]],[[664.65,0.30091025],[664.84,0.6021476],[664.85,1.57179797],[664.93,1.48274065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766959767,[[663.95,1.561],[662.94,2.29756633],[662.52,2.29756633],[662.06,2.29756633],[661.61,2.29756633]],[[664.98,3.73923739],[664.99,0.3007564],[665.03,2.77322118],[665.09,1.57146083],[665.21,1.48974809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736766993791,[[663.95,1.561],[662.92,2.29756633],[662.63,2.29756633],[662.32,2.29756633],[662.02,2.29756633]],[[664.66,0.30090572],[664.73,1.57204648],[665.0,1.49026722],[665.03,1.47948439],[665.26,0.88769063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767013006,[[663.95,1.561],[663.62,2.29756633],[663.35,2.29756633],[663.04,2.29756633],[662.75,2.29756633]],[[665.4,3.71020544],[665.41,3.35218123],[665.43,0.30055753],[665.44,1.57106472],[665.52,1.49026722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767066042,[[663.95,1.561],[663.04,2.29756633],[662.76,2.29756633],[662.41,2.29756633],[662.12,2.29756633]],[[664.78,0.3008514],[665.09,0.60195474],[665.1,0.60196391],[665.13,1.47501261],[665.18,1.47200749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767121193,[[663.95,1.561],[663.35,2.29756633],[663.08,2.29756633],[662.81,2.29756633],[662.54,2.29756633]],[[664.51,0.30097364],[665.29,0.60190129],[665.3,0.60196389],[665.31,1.48783629],[665.32,1.48745636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767158021,[[663.95,1.561],[663.65,2.29756633],[663.37,2.29756633],[662.89,2.29756633],[662.6,2.29756633]],[[664.98,0.30076092],[665.48,0.6018102],[665.51,1.48112062],[665.54,1.48745636],[665.76,1.11562182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767176238,[[663.67,1.715],[663.28,2.29756633],[662.97,2.29756633],[662.62,2.29756633],[662.29,2.29756633]],[[664.98,0.30076092],[665.07,1.57172698],[665.34,2.97495045],[665.56,0.89247837],[666.18,0.81872331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767215062,[[663.8,2.29756633],[663.51,2.29756633],[663.37,1.91649087],[663.15,2.29756633],[662.85,2.29756633]],[[664.83,0.30082878],[665.45,1.20365423],[665.53,1.4883725],[665.54,1.48784265],[673.12,3.63010767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767271303,[[663.71,0.30133642],[663.51,2.29057772],[663.49,1.77],[663.14,2.29057772],[662.98,2.29057772]],[[665.56,0.30049882],[665.72,1.57067472],[666.01,1.48784265],[666.04,1.48268718],[666.26,0.88949587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767303226,[[664.11,0.30115492],[664.0,1.534],[663.8,1.56929355],[663.05,2.29057772]],[[666.16,3.67340239],[666.19,3.02408149],[666.38,1.4624168],[666.48,1.46312557],[666.96,0.87786823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767320038,[[664.11,2.08315492],[664.0,1.56939381],[663.14,2.29057772]],[[666.06,0.30027324],[666.42,0.6008106],[666.43,0.60080563],[666.46,1.46600641],[666.5,1.46312557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767361565,[[664.91,1.654],[664.62,0.30092383],[664.36,1.56744401],[664.2,2.29057772],[663.68,2.29057772]],[[666.84,0.29992202],[667.63,1.05028966],[667.64,2.06330779],[667.66,1.47902659],[667.91,0.88741595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767410290,[[665.51,2.29057772],[665.45,1.338],[665.21,2.29057772],[665.03,0.30073831],[664.68,2.29057772]],[[666.67,0.2999985],[667.24,0.60019325],[667.25,1.48383529],[667.26,0.60019665],[667.28,1.47461786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767468923,[[665.48,1.547],[664.07,2.29057772],[663.74,2.29057772],[663.08,2.29057772],[662.69,2.29057772]],[[666.21,0.30020564],[666.26,1.56820333],[666.63,1.47684726],[666.66,1.48760254],[666.94,0.88610835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767501753,[[664.25,1.353],[663.45,2.29057772],[663.03,2.29057772],[662.91,2.29057772],[662.52,2.29057772]],[[665.96,4.75933603],[665.98,1.56971827],[666.0,0.3003003],[666.13,1.47298892],[666.27,1.47298893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767521870,[[664.27,2.29057772],[664.26,2.00008692],[663.94,2.29057772],[663.56,2.29057772],[663.2,2.29057772]],[[665.88,0.30035441],[665.89,1.42894696],[665.9,2.62928641],[666.32,1.47298893],[666.33,1.47986611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767582217,[[664.22,1.553],[662.93,2.29057772],[662.5,2.29057772],[662.03,2.29057772],[661.58,2.29057772]],[[665.16,0.30067953],[665.18,1.57122432],[665.65,1.47401464],[665.67,1.4768628],[665.89,0.88612759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767615853,[[664.22,1.553],[662.44,2.29057772],[662.04,2.29057772],[661.64,2.29057772],[661.23,2.29057772]],[[665.13,4.29500041],[665.16,3.34061227],[665.27,1.47101],[665.28,1.47401464],[665.58,0.882606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767649368,[[664.22,1.553],[662.56,2.29057772],[662.14,2.29057772],[661.67,2.29057772],[661.23,2.29057772]],[[664.99,3.70609237],[665.0,2.74879879],[665.14,1.57142535],[665.24,2.95078329],[673.27,5.35641046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767691802,[[663.04,1.408],[662.91,2.29057772],[662.67,0.30180934],[662.61,2.29057772],[662.25,2.29057772]],[[664.37,0.30103707],[664.53,1.57292283],[664.87,1.47280525],[664.89,1.47248116],[665.07,1.11383503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767729622,[[663.11,1.553],[662.69,2.2997527],[662.67,0.30180934],[662.32,2.2997527],[661.91,2.2997527]],[[664.21,0.30110958],[664.61,4.34740604],[664.62,0.60253793],[664.7,1.48623629],[664.71,1.48583907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767787461,[[661.74,0.3022335],[661.73,2.2997527],[661.53,1.415],[661.42,2.2997527],[660.99,2.2997527]],[[663.45,0.30145451],[663.47,1.57546262],[663.77,1.47156826],[663.8,1.47181138],[664.11,0.88295731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767820190,[[662.31,2.2997527],[662.23,1.546],[662.13,2.2997527],[662.0,0.3021148],[661.96,2.2997527]],[[664.33,0.30105519],[664.47,2.28411721],[664.73,1.48241987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767837392,[[662.52,0.30187767],[662.51,2.2997527],[662.26,2.2997527],[662.23,1.546],[661.97,2.2997527]],[[664.08,0.30116853],[664.61,0.60265575],[664.62,0.60263023],[664.63,1.47291794],[664.64,1.48181484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767893642,[[663.0,1.725],[662.65,0.30181845],[662.3,2.2997527],[661.89,2.2997527],[661.47,2.2997527]],[[663.99,0.30120935],[665.0,1.20478746],[665.01,1.47533696],[665.02,1.47532158],[665.27,0.88569119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767934766,[[663.0,1.725],[656.53,5.39249369],[656.24,3.9561852],[655.22,4.30326999],[655.21,1.50819163]],[[663.93,0.30123657],[664.26,0.60273225],[664.27,0.60274499],[664.3,1.47086135],[664.32,1.4739445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767980591,[[660.87,0.30263137],[660.85,1.34],[660.72,2.30286353],[660.39,2.30286353],[660.11,2.30286353]],[[663.15,1.05699811],[663.54,1.46926749],[663.58,1.4739445],[663.88,0.88278225],[664.29,0.81331086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736767997393,[[660.85,1.34],[659.09,2.30286353],[658.7,2.30286353],[657.59,2.30286353],[657.19,2.30286353]],[[662.55,4.25121101],[662.56,3.31073929],[662.72,1.45557888],[662.76,1.4739445],[663.32,0.87354881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768030422,[[659.45,0.30328303],[659.22,2.30286353],[658.83,2.30286353],[658.04,2.30286353],[657.58,2.30286353]],[[662.01,0.27778533],[662.02,0.27777686],[662.47,1.20903397],[662.49,1.44458024],[662.56,1.4739445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768086279,[[660.99,2.30286353],[660.77,2.30286353],[659.95,2.30286353],[659.63,2.30286353],[655.94,5.37004513]],[[662.6,4.582118],[662.62,4.92869644],[662.68,1.47663288],[662.74,1.46163959],[662.92,0.88597973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768118711,[[660.7,2.30286353],[660.43,2.30286353],[659.44,2.30286353],[659.06,2.30286353],[658.67,3.28536101]],[[662.67,1.05528749],[662.87,0.60408819],[662.89,1.47830725],[662.98,1.47648208],[663.25,0.88588925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768135919,[[660.7,2.30286353],[660.45,2.30286353],[660.17,2.30286353],[660.06,1.57722392],[659.91,2.30286353]],[[663.05,1.41766476],[663.06,3.34188923],[663.23,1.47830725],[663.88,0.88216843],[664.44,0.8156917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768203761,[[659.46,2.30286353],[659.21,2.30286353],[658.76,2.30286353],[658.47,2.30286353],[658.17,3.28536101]],[[662.64,4.21285458],[662.65,3.59628991],[662.74,2.92036234],[663.29,0.81536952],[663.31,0.87453611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768224776,[[660.95,2.30286353],[660.69,2.30286353],[660.4,2.30286353],[660.13,2.30286353],[659.54,1.57825515]],[[662.72,0.60425504],[663.51,1.45187711],[663.52,2.5759685],[663.96,0.81568385],[671.08,5.21459787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768278035,[[660.2,1.57827305],[659.68,2.27505173],[659.33,2.27505173],[659.03,2.27505173],[658.66,2.27505173]],[[662.43,3.63511809],[662.45,0.60444265],[662.61,1.46846888],[662.66,1.46280216],[663.01,0.88295342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768310465,[[660.63,2.27505173],[660.57,0.30276882],[660.27,2.27505173],[659.82,2.27505173],[659.44,2.27505173]],[[662.33,1.0569085],[662.43,0.30191869],[662.45,0.60444265],[662.7,1.46280216],[662.72,0.60425504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768328682,[[660.59,0.30275965],[660.18,2.27505173],[659.8,2.27505173],[659.35,2.27505173],[658.95,2.27505173]],[[662.12,3.67855356],[662.14,4.34267068],[662.19,0.30202811],[662.34,1.48620578],[662.43,1.46280216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768387021,[[660.32,0.30288345],[659.59,2.27505173],[659.25,2.27505173],[659.07,2.27505173],[658.75,2.27505173]],[[661.75,4.14223376],[662.02,1.47942833],[662.03,0.30210111],[662.05,1.47287122],[662.36,0.88372273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768419947,[[659.46,0.30327843],[659.21,2.27505173],[659.06,2.27505173],[658.85,2.27505173],[658.78,2.27505173]],[[661.36,3.64425366],[661.38,1.05475022],[661.6,0.30229746],[661.66,1.47302915],[661.77,1.47121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768440961,[[659.46,0.30327843],[659.36,2.27505173],[659.03,2.27505173],[658.53,2.27505173],[658.18,2.27505173]],[[661.35,3.65434264],[661.36,2.74673228],[661.57,1.47121067],[661.58,1.47714186],[661.6,0.30229746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768493303,[[659.46,0.30327843],[659.44,2.27505173],[659.14,2.27505173],[658.8,2.27505173],[658.49,2.27505173]],[[660.95,2.46749961],[660.96,0.30259017],[661.26,4.30486274],[661.27,5.26204214],[661.46,0.88834337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768529529,[[659.58,0.30322326],[659.57,2.27505173],[659.24,2.27505173],[658.2,2.27505173],[657.75,2.27505173]],[[660.85,0.30264053],[661.52,0.6054138],[661.58,0.60538845],[661.6,1.48144862],[661.62,1.48036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768586166,[[659.58,0.30322326],[659.54,2.27505173],[659.22,2.27505173],[658.61,2.27505173],[658.24,2.27505173]],[[660.85,0.30264053],[661.4,0.60553765],[661.41,0.60568693],[661.44,1.47505118],[661.53,1.47506758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768618198,[[659.58,0.30322326],[659.24,2.29572771],[658.88,2.29572771],[658.28,2.27505173],[657.88,2.27505173]],[[661.29,1.3968575],[661.3,1.0499115],[661.59,1.47505118],[661.61,1.46810249],[661.66,0.30227004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768636311,[[659.77,0.30313594],[653.52,5.79254415],[652.85,2.53619297],[652.71,5.25905331],[652.58,8.76545571]],[[661.2,0.30248033],[661.24,1.58077631],[661.62,1.47505118],[661.63,1.47178693],[661.82,0.88307215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768694043,[[659.81,2.30678158],[659.52,2.30678158],[659.44,0.30328763],[659.28,2.30678158],[658.99,2.30678158]],[[660.91,0.30261306],[661.73,0.60533352],[661.74,2.08294954],[661.79,1.47666444],[661.98,0.8859986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768723158,[[659.44,0.30328763],[658.81,2.30678158],[653.27,5.25905331]],[[662.51,2.71350643],[662.52,0.30187767],[662.7,1.47463115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768744581,[[659.99,2.30678158],[659.65,2.30678158],[659.62,1.57684872],[659.44,0.30328763],[659.26,2.30678158]],[[663.22,0.30155906],[663.47,1.65051787],[663.48,2.80085913],[663.52,0.60353641],[663.61,1.44212693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768814631,[[661.36,2.30678158],[661.02,2.30678158],[660.63,2.30678158],[660.56,1.5759561],[660.27,2.30678158]],[[663.2,1.05443813],[663.22,0.30155906],[663.47,2.29059277],[663.49,1.47375374],[663.52,2.05786178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768831447,[[661.54,0.30232487],[661.06,2.30678158],[660.71,2.30678158],[660.29,2.30678158],[659.92,2.30678158]],[[663.22,0.30155906],[663.5,2.25685737],[663.51,1.69393676],[663.75,2.05785883],[663.76,1.48011593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768889398,[[662.11,0.30206461],[662.03,2.30678158],[661.73,2.30678158],[660.98,2.30678158],[660.62,2.30678158]],[[663.51,0.30142725],[663.73,2.25932052],[663.75,2.29985466],[663.88,1.47438808],[663.92,1.48219223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768921823,[[662.11,0.30206461],[661.55,1.57409676],[661.41,2.30678158],[660.67,2.30678158],[660.31,2.30678158]],[[663.99,1.05456051],[664.07,0.30117306],[664.35,1.687285],[664.36,2.95253797],[664.65,0.88418577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768963658,[[661.74,0.3022335],[661.16,2.30678158],[660.73,2.30678158],[660.25,2.30678158],[659.8,2.30678158]],[[663.51,1.05718317],[663.63,0.30137275],[663.65,1.57578365],[663.91,1.47750754],[663.96,1.47751007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736768996776,[[662.09,0.30207373],[662.08,2.30678158],[661.76,2.30678158],[661.4,2.30678158],[661.06,2.30678158]],[[663.44,0.30145906],[664.07,1.20652166],[664.15,1.47791436],[664.38,0.88703916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769031905,[[662.59,0.30184578],[662.4,2.30678158],[662.14,2.30678158],[661.72,2.30678158],[661.0,4.61356317]],[[664.04,0.30118667],[664.38,0.6026604],[664.39,0.60294785],[664.5,2.9548881],[665.61,8.03098968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769048413,[[662.59,0.30184578],[662.12,2.30678158],[661.9,2.30678158],[661.49,2.30678158],[661.23,2.30678158]],[[664.33,1.39696796],[664.35,0.30104613],[664.38,1.04877925],[664.57,0.60249017],[664.63,1.47955466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769118375,[[662.63,0.30182756],[662.44,2.28609124],[662.09,2.28609124],[662.02,2.28609124],[655.67,5.25905331]],[[664.16,0.30113225],[664.41,1.70053583],[664.42,1.5735748],[664.69,1.46749972],[664.72,1.4850357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769139075,[[662.69,2.28609124],[662.63,0.30182756],[662.35,2.28609124],[662.04,2.28609124],[661.7,2.28609124]],[[664.14,0.30114132],[664.29,2.27519391],[664.3,1.70514146],[664.34,1.57342657],[664.49,1.46749972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769198134,[[662.53,2.28609124],[662.34,0.30195971],[662.26,2.28609124],[661.96,2.28609124],[661.68,2.28609124]],[[663.64,0.30136821],[664.03,2.87313441],[664.04,2.30776657],[664.08,1.46749972],[664.12,1.48897784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769208742,[[662.02,2.28609124],[661.91,0.30215588],[661.76,2.28609124],[661.46,2.28609124],[661.18,2.28609124]],[[663.61,0.30138183],[663.73,1.49051354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769247278,[[661.91,0.30215588],[661.71,2.29585996],[661.43,2.29585996],[661.12,2.29585996],[660.83,2.29585996]],[[663.2,0.30156815],[663.42,2.30578792],[663.56,1.46749972],[663.62,1.48612302],[663.84,0.89167381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769304816,[[661.51,0.30233858],[661.11,2.29585996],[660.77,2.29585996],[660.39,2.29585996],[660.03,2.29585996]],[[662.86,0.30172283],[663.01,1.70906936],[663.02,2.27485182],[663.07,1.57688444],[663.26,1.48989305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769342244,[[660.98,0.30258101],[660.62,2.29585996],[660.25,2.29585996],[659.84,2.29585996],[659.45,2.29585996]],[[662.45,1.0639874],[662.61,1.70296435],[662.62,0.30183212],[662.69,0.60438884],[662.7,1.5775397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769402288,[[660.79,0.30266801],[660.39,2.29585996],[659.97,2.29585996],[659.5,2.29585996],[659.06,2.29585996]],[[662.2,0.30202355],[662.73,4.3455128],[662.74,2.31553807],[662.76,1.48849676],[662.82,1.49658183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769435314,[[660.79,0.30266801],[660.77,2.29585996],[660.42,2.29585996],[659.97,2.29585996],[659.58,2.29585996]],[[662.16,0.3020418],[662.92,0.60422035],[662.93,0.60427358],[662.96,1.4962789],[663.0,1.49381089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769453031,[[660.88,0.3026268],[660.7,2.29585996],[660.4,2.29585996],[660.06,2.29585996],[659.75,2.29585996]],[[662.16,0.3020418],[662.39,3.97427008],[662.54,1.4962789],[662.56,1.49006836],[662.76,0.89378181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769489060,[[659.83,0.30310837],[658.63,2.29585996],[658.27,2.29585996],[657.86,2.29585996],[657.48,2.29585996]],[[661.08,3.62376209],[661.09,2.72469262],[661.3,1.76917161],[661.33,1.4647995],[661.64,0.60523511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769540002,[[659.58,2.3076567],[659.52,0.30325084],[659.27,2.3076567],[658.81,2.3076567],[658.46,2.3076567]],[[661.01,0.30256728],[661.21,1.69735603],[661.22,1.58096183],[661.4,1.46673702],[661.44,1.48640288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769557712,[[659.72,2.3076567],[659.59,0.30321866],[659.43,2.3076567],[659.11,2.3076567],[658.81,2.3076567]],[[660.94,1.41903195],[660.96,2.77115017],[661.01,0.30256728],[661.17,1.49157033],[661.19,1.46673702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769630053,[[659.74,2.3076567],[659.59,0.30321866],[659.48,2.3076567],[658.83,2.3076567],[658.53,2.3076567]],[[661.29,4.28910724],[661.3,3.37394942],[661.39,1.49091521],[661.4,1.48857872],[661.59,0.89340958]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769647870,[[659.59,0.30321866],[659.52,2.3076567],[659.22,2.3076567],[658.89,2.3076567],[658.58,2.3076567]],[[661.33,2.86619792],[661.34,1.41289479],[661.35,3.36818642],[661.44,1.49091521],[661.48,1.48501264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769704313,[[659.65,0.30319108],[659.39,2.3076567],[659.13,2.3076567],[658.99,2.3076567],[658.81,2.3076567]],[[660.96,0.30259017],[661.53,0.60547727],[661.57,2.97791368],[661.76,0.89423871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769737741,[[659.65,0.30319108],[658.64,2.3076567],[658.25,2.3076567],[657.27,2.3076567],[656.8,2.3076567]],[[660.94,1.05819495],[661.15,2.25223794],[661.34,1.48751583],[661.37,1.48022509],[661.63,0.88786841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769767064,[[659.65,0.30319108],[659.34,2.3076567],[659.09,2.3076567],[658.8,2.3076567],[658.54,2.3076567]],[[660.79,1.40675052],[660.81,2.74870932],[660.87,1.72663137],[660.99,1.48751583],[661.01,1.47885285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769811790,[[658.26,1.5834256],[658.25,0.28916673],[657.91,2.3076567],[657.59,2.3076567],[657.24,2.3076567]],[[660.26,3.65485898],[660.28,3.36051823],[660.31,0.30288803],[660.41,1.58346763],[660.43,1.48751583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769846017,[[658.99,2.3076567],[658.74,0.30360992],[658.69,2.3076567],[658.27,1.58320348],[657.78,2.3076567]],[[660.01,4.417],[660.1,0.30298439],[660.91,1.47799309],[660.96,1.48009142],[661.15,2.25223794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769861926,[[658.77,2.3076567],[658.74,0.30360992],[658.51,2.3076567],[658.22,2.3076567],[657.95,2.3076567]],[[660.01,5.629],[660.58,1.47799309],[660.64,1.48404333],[660.83,0.8903572],[661.1,1.11831541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769941480,[[658.51,2.30641196],[658.21,1.58322149],[658.14,2.30641196],[658.12,0.30389594],[657.97,2.30641196]],[[660.72,4.13328762],[660.86,0.30263595],[661.02,1.47799309],[661.05,1.47067344],[661.46,0.88240406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736769959099,[[658.12,0.30389594],[657.87,2.30641196],[657.56,2.30641196],[657.21,2.30641196],[656.88,2.30641196]],[[660.06,1.39957735],[660.07,2.73212493],[660.15,0.249],[660.29,1.47799309],[660.34,1.47197443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770016141,[[659.28,2.2754425],[658.97,2.2754425],[658.93,1.57935941],[658.62,2.2754425],[658.3,2.2754425]],[[662.03,3.025],[662.15,1.208],[662.16,1.208],[662.66,2.88872759],[663.21,1.91358807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770053366,[[661.02,2.2754425],[660.7,2.2754425],[660.31,2.2754425],[659.98,2.2754425],[659.67,1.57846395]],[[662.02,1.65336276],[663.44,1.44683066],[663.46,1.47592884],[663.76,1.98353432],[664.02,1.09742787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770065876,[[660.79,2.2754425],[660.48,2.2754425],[660.18,1.57641419],[660.0,2.2754425],[659.64,2.2754425]],[[663.09,1.454],[663.19,1.724],[663.44,0.30145906],[663.5,1.44683066],[663.55,1.46563007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770101200,[[661.56,2.27502813],[661.26,2.27502813],[660.93,2.27502813],[660.81,1.57416796],[660.62,2.27502813]],[[664.28,3.59834205],[664.31,3.30489972],[664.33,1.894],[664.35,0.71704613],[664.39,1.45223651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770158849,[[662.73,2.27502813],[662.52,0.30187767],[662.47,2.27502813],[661.4,2.27502813],[661.04,2.27502813]],[[663.97,3.149],[664.0,0.419],[664.59,1.45223651],[664.69,1.48358655],[664.92,0.89042033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770176468,[[662.52,0.30187767],[662.3,2.27502813],[661.97,2.27502813],[661.74,2.27502813],[661.46,2.27502813]],[[663.97,7.019],[664.78,1.45223651],[664.81,1.48030213],[665.1,0.88818127],[665.56,1.10536117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770249522,[[663.11,0.30160908],[662.35,2.28865113],[661.83,2.28865113],[661.32,2.28865113],[661.07,2.28865113]],[[664.9,6.682],[665.24,0.30064337],[665.74,1.48900993],[665.78,1.48573029],[666.07,0.89143817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770269138,[[663.74,2.28865113],[663.39,2.28865113],[663.11,0.30160908],[662.98,1.57143717],[662.82,2.28865113]],[[664.9,6.682],[665.24,0.30064337],[665.98,1.48698141],[665.99,1.48811996],[666.26,0.893291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770295854,[[664.11,0.30115492],[663.89,2.28865113],[663.56,2.28865113],[663.2,2.28865113],[662.85,2.28865113]],[[664.9,2.91916801],[666.09,1.49126152],[666.17,1.4908614],[666.39,0.89451684],[666.88,1.1156613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770363102,[[664.46,2.28865113],[664.37,0.30103707],[664.18,2.28865113],[663.72,2.28865113],[658.29,5.36695637]],[[665.57,4.789],[665.75,2.31841306],[666.38,2.98997383],[666.58,0.89722679],[666.88,1.1156613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770382519,[[664.37,0.30103707],[664.27,2.28865113],[663.96,2.28865113],[663.64,2.28865113],[663.3,2.28865113]],[[665.57,7.082],[665.75,0.30041306],[666.38,1.49575663],[666.39,1.49420357],[666.58,0.89652214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770417539,[[664.37,0.30103707],[663.29,2.28865113],[663.21,3.26950161],[662.8,2.28865113],[662.25,2.28865113]],[[665.75,0.30041306],[665.83,1.983],[665.92,1.56977138],[666.31,1.49396843],[666.34,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770481787,[[663.88,0.30125926],[662.57,2.28865113],[662.08,2.28865113],[661.52,2.28865113],[661.24,2.28865113]],[[665.25,1.42146968],[665.27,2.77456612],[665.29,1.57151996],[665.32,0.30060722],[665.39,1.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770536825,[[662.76,0.30176836],[662.57,1.57344436],[662.18,2.29200204]],[[664.47,3.355],[665.96,0.82405558],[673.35,5.37829634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770573143,[[662.95,2.27641807],[662.76,0.30176836],[662.55,2.27641807],[662.1,2.27641807],[661.68,2.27641807]],[[664.47,2.30600001],[665.32,0.30060722],[665.54,1.47743721],[665.6,1.47743781],[665.84,1.11736546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770592865,[[663.38,2.57790439],[663.14,2.27641807],[661.98,2.27641807],[661.62,2.27641807],[657.93,1.50525122]],[[664.47,3.98899999],[665.32,0.30060722],[665.35,1.48671616],[665.37,1.49313609],[665.58,0.89555836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770649799,[[662.92,0.30169552],[662.58,2.28433258],[662.32,2.28433258],[662.01,2.28433258],[661.73,2.28433258]],[[664.1,0.30115946],[664.22,1.929],[664.55,1.48572749],[664.56,1.49293025],[664.9,0.89143649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770682719,[[662.49,0.30189134],[661.17,2.28433258],[660.78,2.28433258]],[[663.83,4.22028195],[664.0,1.573],[664.46,1.41941471],[664.62,1.49052932],[664.64,1.49042337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770702043,[[662.52,2.28433258],[662.49,0.30189134],[662.48,1.57376456],[662.21,2.28433258],[662.16,2.28433258]],[[663.83,3.919],[664.46,1.41941471],[664.86,1.49042337],[664.87,1.49370583],[665.1,0.89596292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770737661,[[663.03,2.28433258],[662.95,0.30168187],[662.73,2.28433258],[662.4,2.28433258],[662.09,2.28433258]],[[663.83,7.919],[664.46,1.41941471],[664.85,1.49418897],[664.88,1.49829123],[665.08,0.89840156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770797714,[[663.14,2.28433258],[662.95,0.30168187],[662.84,2.28433258],[662.49,2.28433258],[662.17,2.28433258]],[[665.21,3.62298001],[665.22,3.3584518],[665.3,1.48967603],[665.36,1.48268854],[665.45,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770857478,[[664.19,0.30111865],[663.86,2.28433258],[663.56,1.56899285],[663.45,2.28433258],[663.34,2.28433258]],[[666.25,3.808],[666.39,0.30012455],[667.09,1.48593481],[667.17,1.47676418],[667.51,0.8862549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770885894,[[665.23,2.28433258],[665.09,0.30071118],[664.99,2.28433258],[664.71,2.28433258],[664.45,2.28433258]],[[666.25,4.577],[667.08,1.47905345],[667.13,1.48435029],[667.21,1.11936228],[667.35,0.82256781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770911113,[[665.3,0.30061626],[665.01,2.28433258],[664.62,2.28433258],[664.19,2.28433258],[663.78,2.28433258]],[[666.25,4.577],[667.3,1.4914046],[667.41,1.49283694],[667.59,0.89537104],[667.87,1.11936228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736770947450,[[665.07,2.28433258],[664.82,2.28433258],[664.55,2.28433258],[664.29,2.28433258],[664.03,3.25202581]],[[666.24,0.30019212],[666.55,5.16090055],[666.59,1.49441721],[666.62,1.4942359],[666.79,0.89703883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771011797,[[664.96,0.30076997],[664.53,2.28433258],[664.18,2.28433258],[663.78,5.53635839],[663.41,2.28433258]],[[665.97,3.579],[666.71,1.48309581],[666.73,1.49512507],[666.9,0.89707504],[667.28,1.11936228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771030006,[[665.06,2.28433258],[664.96,0.30076997],[664.77,2.28433258],[664.52,2.28433258],[664.21,2.28433258]],[[665.97,4.349],[666.87,1.49263583],[666.9,1.48309581],[667.03,0.89558149],[667.25,1.11936228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771112259,[[663.65,0.30136367],[662.61,2.28433258],[662.1,2.28433258],[661.56,2.28433258],[661.3,2.28433258]],[[665.07,1.39834635],[665.09,1.06448998],[665.17,2.11167501],[665.18,0.771],[665.5,1.49245252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771132973,[[663.65,0.30136367],[663.35,2.2685602],[663.01,2.2685602],[662.63,2.2685602],[662.28,2.2685602]],[[665.04,0.30073379],[665.05,3.174],[665.41,1.49245252],[665.43,1.49464923],[665.6,0.89716786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771190213,[[663.8,0.30129557],[663.79,2.2685602],[663.54,2.2685602],[662.45,2.2685602],[662.05,2.2685602]],[[664.94,1.50377901],[665.26,1.49936701],[665.28,1.49868638],[665.43,0.89962021],[666.02,4.21454297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771227945,[[663.5,2.2685602],[663.4,0.30147723],[663.23,2.2685602],[662.92,2.2685602],[662.64,2.2685602]],[[664.94,4.25277901],[665.39,1.49482372],[665.42,1.49394279],[666.01,1.12338343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771246670,[[663.47,0.30144543],[663.2,2.25561224],[662.9,2.25561224],[662.57,2.25561224],[662.26,2.25561224]],[[664.93,2.34478354],[665.49,1.49376117],[665.55,1.4930437],[665.73,0.89585825],[666.02,1.11819083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771281900,[[663.82,0.30128649],[663.45,2.25561224],[663.11,2.25561224],[662.73,2.25561224],[662.37,2.25561224]],[[664.93,4.32078354],[665.42,1.49376117],[665.43,1.49622341],[665.6,0.8990313],[665.91,1.11819083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771341446,[[664.08,0.30116853],[664.06,2.24780483],[663.74,2.24780483],[663.37,2.24780483],[663.03,2.24780483]],[[665.73,1.06632704],[665.74,0.30041758],[665.85,1.70605491],[665.86,1.487],[665.9,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771360456,[[664.27,0.30108239],[664.02,2.24780483],[663.75,2.24780483],[663.45,2.24780483],[663.16,2.24780483]],[[665.53,1.85351237],[665.62,1.201],[665.85,1.49355635],[665.88,1.49401855],[666.05,0.89641113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771439413,[[664.1,0.30115946],[663.52,2.24780483],[663.22,2.24780483],[662.75,2.24780483],[662.41,2.24780483]],[[665.25,0.30063885],[665.28,1.61],[665.63,1.49189016],[665.66,1.49206573],[665.85,0.89523944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771446722,[[663.54,0.30141362],[663.44,1.57122432],[663.41,2.24780483],[663.12,2.24780483],[662.8,2.24780483]],[[665.23,0.30064789],[665.25,1.202],[665.28,1.61],[665.55,1.49189016],[665.58,1.49108267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771516461,[[664.53,2.24780483],[664.27,2.24780483],[664.09,0.30116399],[663.98,2.24780483],[663.71,2.24780483]],[[665.21,1.57000001],[666.39,1.49192957],[666.44,1.49078942],[666.62,0.89447365],[666.78,1.11645028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771551392,[[664.41,0.30101894],[664.38,2.24780483],[664.11,2.24780483],[663.81,2.24780483],[663.52,2.24780483]],[[665.98,2.76735155],[666.12,3.5462462],[666.19,3.06098138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771571111,[[664.62,0.30092383],[664.24,2.24780483],[663.9,2.24780483],[663.52,2.24780483],[663.16,2.24780483]],[[666.05,1.50127775],[666.11,1.5692051],[666.42,1.49192957],[666.49,1.49097104],[666.66,0.8962476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771605532,[[664.75,2.24780483],[664.54,0.30096006],[664.49,2.24780483],[664.21,2.24780483],[663.94,2.24780483]],[[665.93,1.07245185],[665.94,2.38532735],[665.97,1.201],[666.24,1.49604219],[666.29,1.49811388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771664470,[[663.72,0.30133188],[663.49,2.24780483],[663.18,2.24780483],[662.84,2.24780483],[662.51,2.24780483]],[[665.36,1.06696218],[665.37,1.7070107],[665.38,1.50258011],[665.39,3.6656971],[665.61,1.48396374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771711810,[[664.03,2.24780483],[663.92,0.30124111],[663.75,2.24780483],[663.28,2.24780483],[662.99,2.24780483]],[[665.2,2.77866145],[665.45,1.57098789],[665.55,1.49582339],[665.6,1.49659043],[665.77,0.89834554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771768659,[[663.64,0.30136821],[663.44,2.24780483],[663.1,2.24780483],[662.71,2.24780483],[662.35,2.24780483]],[[665.03,1.70873831],[665.09,1.202],[665.21,1.57163825],[665.53,1.49778724],[665.58,1.49644079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771788873,[[663.64,0.30136821],[663.52,2.24780483],[663.26,2.24780483],[662.96,2.24780483],[662.68,2.24780483]],[[664.85,0.30081973],[664.88,1.203],[665.03,1.408],[665.28,1.49588962],[665.31,1.49154644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771827892,[[662.98,0.30166822]],[[664.5,1.40604232],[664.51,0.30097364],[664.54,1.07225391],[664.73,1.49798195],[664.77,1.49588962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771886049,[[662.01,2.24780483],[661.74,2.24780483],[661.6,0.30229746],[661.44,2.24780483],[661.32,1.57651536]],[[663.21,0.3015636],[663.36,2.698],[664.01,1.47977682],[664.04,1.48767671],[664.33,0.89260602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771903950,[[661.6,0.30229746],[660.94,2.24780483],[660.58,2.24780483],[660.17,2.24780483],[659.8,2.24780483]],[[663.26,10.01853402],[663.31,1.49339927],[663.34,2.417],[663.54,0.89547862],[674.44,7.29164546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736771937181,[[661.02,2.29109255],[660.81,1.57689635],[660.76,0.30268176],[660.68,2.29109255],[660.03,2.29109255]],[[662.64,2.68],[663.36,0.30149541],[663.37,1.47977682],[663.44,1.4856148],[663.63,1.12104385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772003329,[[661.33,0.30242087],[660.93,2.29109255],[660.63,2.29109255],[660.3,2.29109255],[659.99,2.29109255]],[[662.5,0.30188679],[662.62,1.71121587],[662.63,1.207],[662.81,1.49560008],[662.9,1.49556308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772048865,[[660.84,0.30264511]],[[662.4,2.78559341],[662.41,1.8869278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772081681,[[660.3,2.29109255],[660.0,2.29109255],[659.66,2.29109255],[659.34,2.29109255],[659.26,0.30337044]],[[661.64,1.43266556],[662.98,1.48761123],[663.03,1.4935122],[663.27,0.89629107],[663.82,1.12104385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772099096,[[660.84,2.29109255],[660.57,2.29109255],[660.17,2.29109255],[659.91,2.29109255],[659.65,3.21027528]],[[661.64,1.43266556],[662.61,1.48761123],[662.69,1.49329642],[662.94,0.8959303],[663.16,1.12104385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772132408,[[661.03,0.30255812],[660.84,2.29109255],[660.53,2.29109255],[660.18,2.29109255],[659.86,2.29109255]],[[662.28,1.07304743],[662.55,0.60462569],[662.56,2.32592978],[662.57,1.48761123],[662.61,1.50374744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772190051,[[661.12,0.30251694],[660.8,2.23956918],[660.72,1.57469626],[660.42,2.23956918],[660.0,2.23956918]],[[664.02,1.50519574],[664.03,1.04536835],[664.44,1.50496079],[664.5,1.46052993],[664.99,0.87637305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772208463,[[661.96,2.23956918],[661.59,2.23956918],[661.18,2.23956918],[661.12,0.30251694],[661.02,1.57461313]],[[663.95,2.586],[664.77,1.46688084],[664.85,1.47377065],[665.07,1.10544683],[665.31,0.88348898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772244388,[[662.79,2.23956918],[662.49,2.23956918],[662.14,2.23956918],[661.97,0.30212849],[661.82,2.23956918]],[[665.02,1.05644659],[665.03,0.30073831],[665.04,2.59],[665.35,1.47747843],[665.42,1.47614579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772299635,[[663.89,0.30125472],[663.88,2.2496509],[663.61,2.2496509],[663.3,2.2496509],[663.01,2.2496509]],[[665.8,1.06097056],[665.97,0.60140668],[665.98,1.69610346],[665.99,0.842],[666.0,1.759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772337248,[[664.27,0.30108239],[659.17,0.03034118],[658.71,8.83759919],[658.57,1.50370338],[658.42,5.30260475]],[[665.39,0.843],[665.48,2.012],[666.14,1.49377503],[666.32,0.8963519],[668.0,3.56107077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772394488,[[663.73,0.30132734],[663.28,2.25747573],[662.96,2.25747573],[662.91,2.25747573],[662.64,2.25747573]],[[664.97,1.06514164],[664.99,0.843],[665.24,1.49300645],[665.55,0.89331154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772413505,[[663.95,0.3012275],[662.97,2.25747573],[662.55,2.25747573],[662.08,2.25747573],[661.63,2.25747573]],[[665.63,2.77052581],[665.67,0.30044917],[665.71,1.832],[665.95,1.49110333],[666.15,1.48858711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772448928,[[663.95,0.3012275],[663.47,2.25747573],[663.2,2.25747573],[662.89,2.25747573],[662.61,2.25747573]],[[665.2,1.06546101],[665.22,1.39991621],[665.34,1.679],[665.48,1.48507441],[665.6,1.48957362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772506572,[[663.49,0.30143634],[663.21,2.2580694],[662.9,2.2580694],[662.56,2.2580694],[662.24,2.2580694]],[[664.86,1.4045825],[664.88,1.07004669],[664.89,0.30080163],[665.24,1.49219714],[665.25,1.49490001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772531687,[[663.67,0.30135458],[663.65,2.2580694],[663.33,2.2580694],[662.86,1.571313],[662.83,2.2580694]],[[664.86,1.973],[665.86,1.49219714],[665.9,1.4930848],[666.07,0.89542559],[666.43,1.12008219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772597628,[[662.85,0.30172738],[661.88,2.2580694],[661.55,2.2580694],[661.18,2.2580694],[660.83,2.2580694]],[[664.37,1.39034405],[664.4,2.75376567],[664.64,1.47993292],[664.7,1.47991695],[664.86,1.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772615037,[[662.86,1.5730354],[662.85,0.30172738],[662.5,2.2580694],[662.18,2.2580694],[661.61,2.2580694]],[[664.47,1.286],[664.92,1.47993292],[665.12,1.77617944],[665.34,1.12008219],[665.49,0.88765705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772649063,[[663.17,2.2580694],[662.9,2.2580694],[662.85,0.30172738],[662.39,2.2580694],[657.08,5.2747045]],[[664.47,0.06975542],[665.74,2.21010459],[665.75,1.68480003],[665.9,1.47993292],[665.96,1.4696328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772706912,[[663.89,0.30125472],[663.76,2.24984125],[663.48,2.24984125],[663.17,2.24984125],[662.88,2.24984125]],[[665.4,1.445],[665.86,1.48763401],[666.03,1.48990017],[666.23,0.8939401],[666.56,1.11795046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772725627,[[664.22,0.30110505],[663.58,2.24984125],[663.33,2.24984125],[663.05,2.24984125],[662.79,2.24984125]],[[665.3,7.45449468],[665.31,2.24225773],[665.33,0.60217171],[665.35,1.912],[665.36,1.49135734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772759253,[[663.3,2.25197979],[663.04,2.25197979],[663.01,1.57153771],[662.94,0.30168642],[662.74,2.25197979]],[[664.84,0.605],[665.33,0.60164186],[665.41,1.47866049],[665.57,1.48062028],[665.9,0.88837216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772813286,[[663.82,0.30128649],[663.65,2.25197979],[663.24,4.50395958],[662.9,2.25197979],[661.94,3.21405893]],[[665.52,1.458],[666.4,1.47866049],[666.47,1.48852793],[666.67,0.89311676],[667.09,1.11166482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772833700,[[663.82,0.30128649],[663.68,2.25197979],[663.26,2.25197979],[662.97,2.25197979],[662.55,2.25197979]],[[666.35,1.3897098],[666.37,1.06077821],[666.6,0.6008385],[666.61,1.405],[666.69,1.47773108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772906449,[[663.63,1.57075152],[663.62,0.30137729],[663.41,2.26133338],[663.07,2.26133338],[662.69,2.26133338]],[[665.86,2.76180092],[665.98,0.30030931],[666.09,1.48574943],[666.14,1.48366166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772923764,[[663.73,0.30132734],[662.93,2.26133338],[662.6,2.26133338],[662.22,2.26133338],[661.52,3.21405893]],[[665.23,3.60623629],[665.25,3.35879811],[665.3,1.271],[665.46,1.47565624],[665.48,1.48574943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736772957888,[[663.73,0.30132734],[663.27,2.26133338],[662.94,2.26133338],[662.56,2.26133338],[662.23,2.26133338]],[[665.16,1.39635724],[665.18,2.72668623],[665.22,1.535],[665.43,1.47894503],[665.46,1.48572076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773016130,[[663.85,0.30127287]],[[664.94,1.923],[665.78,1.48703619],[665.82,1.49322612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773033441,[[663.95,2.26133338],[663.85,0.30127287],[663.67,2.26133338],[663.13,2.26133338],[662.79,2.26133338]],[[664.94,0.11476861],[665.97,2.84028882],[665.98,2.28510588],[666.1,1.49332585],[666.11,1.48835679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773098594,[[664.4,0.30102347],[663.49,2.26133338],[663.29,2.26133338],[663.17,2.26133338],[662.83,2.26133338]],[[665.68,0.138],[666.35,1.05231406],[666.36,2.09700271],[666.5,1.49394033],[666.53,0.89673184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773125214,[[663.83,0.30128195],[663.5,2.28240222],[663.24,2.28240222],[662.95,2.28240222],[662.68,2.28240222]],[[665.29,3.63932867],[665.31,2.73686682],[665.42,0.30056205],[665.48,1.49017365],[665.49,2.98411398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773161523,[[663.83,0.30128195],[663.55,2.28240222],[663.29,2.28240222],[662.76,2.28240222],[662.5,2.28240222]],[[664.81,0.14],[665.84,1.11652597],[666.04,1.11652597],[666.14,1.11652597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773220058,[[663.16,0.30158634],[662.59,2.28240222],[662.32,2.28240222],[662.01,2.28240222],[661.72,2.28240222]],[[664.48,2.44547078],[664.58,0.30094194],[664.71,1.63556452],[664.72,1.48641954],[666.98,6.51700078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773237180,[[663.16,0.30158634],[662.45,2.28240222],[662.11,2.28240222],[661.64,2.28240222],[661.28,2.28240222]],[[664.41,1.04971424],[664.44,0.30100535],[664.7,1.49456452],[664.74,1.48718589],[664.97,0.89257483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773270899,[[661.19,0.30248491],[659.49,2.28240222],[659.19,2.28240222],[658.97,2.28240222],[658.68,2.28240222]],[[662.79,1.37713616],[662.81,1.04067386],[663.07,1.47508825],[663.09,1.46719641],[663.58,0.88021321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773325246,[[661.53,0.30232944],[660.84,2.29554232],[660.53,2.29554232],[660.2,2.29554232],[659.88,6.88662697]],[[662.71,1.04751603],[663.0,1.47216145],[663.04,0.30164092],[663.05,1.48796323],[663.25,0.89277794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773374476,[[661.65,0.30227461],[661.57,2.29554232],[661.29,2.29554232],[660.33,3.27934618],[660.29,6.88662697]],[[663.17,1.05102701],[663.21,0.3015636],[663.45,1.48975759],[663.47,1.49145497],[663.82,1.11709774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773414905,[[661.9,0.30216044],[661.81,2.29554232],[661.53,2.29554232],[661.18,2.29554232],[660.9,2.29554232]],[[663.84,4.10195775],[663.93,3.63796002],[663.95,0.6035373],[664.06,1.48756653],[664.57,1.11709774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773432011,[[662.09,2.59761605],[661.83,2.29554232],[661.5,2.29554232],[661.17,2.29554232],[660.7,4.59108465]],[[663.87,1.52819856],[663.93,3.63796002],[663.95,0.6035373],[664.15,2.96601413],[664.46,1.71351579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773466541,[[662.79,0.3017547],[662.33,1.5726918],[662.31,2.29042588],[662.04,2.29042588],[661.75,2.29042588]],[[664.62,0.27678031],[664.63,1.49187919],[664.77,3.33187555],[665.08,1.4808076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773531303,[[663.59,0.30139091],[663.36,2.28893404],[663.02,2.28893404],[662.93,2.28893404],[662.66,2.28893404]],[[665.19,0.30066597],[665.66,1.49187919],[665.78,2.09235824],[665.84,0.89411245],[666.27,1.11784017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773551614,[[663.63,2.28893404],[663.59,0.30139091],[663.37,2.28893404],[662.86,2.28893404],[662.58,2.28893404]],[[665.8,0.3003905],[666.07,1.67031702],[666.3,0.60162911],[666.34,1.48232922],[666.64,1.48149907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773585340,[[664.24,0.30109598],[663.69,2.28893404],[663.29,2.28893404],[662.7,2.28893404],[662.28,2.28893404]],[[665.8,0.3003905],[666.23,5.01884465],[666.24,2.26486676],[666.43,1.48142185],[666.51,0.88910926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773632873,[[664.62,0.30092383],[664.37,2.28792741],[664.1,2.28792741],[663.72,2.28792741],[663.44,2.28792741]],[[666.34,1.04763346],[666.51,1.66338397],[666.55,0.3000525],[666.61,0.60161237],[666.62,1.47230368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773690401,[[665.13,2.28792741],[664.81,2.28792741],[664.61,2.28792741],[664.31,2.28792741],[664.3,4.59108465]],[[666.71,1.32401961],[666.72,2.7383591],[666.93,1.47230368],[667.06,1.49578083],[667.11,0.89743732]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773750852,[[665.5,0.30052592],[665.48,2.28792741],[665.23,2.28792741],[664.78,2.28792741],[664.5,2.28792741]],[[667.46,1.04241354],[667.5,1.67114588],[667.53,0.299612],[667.66,0.6001163],[667.68,1.49151286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773768464,[[665.5,0.30052592],[665.2,2.28792741],[665.06,2.28792741],[664.8,2.28792741],[664.78,2.28792741]],[[667.53,0.299612],[668.14,2.26109445],[668.22,1.47606263],[668.51,1.47215288],[668.63,0.88322483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773800690,[[665.98,0.30030931],[665.86,1.56396294],[665.71,2.24263517],[665.33,2.24263517],[665.27,2.24263517]],[[668.54,0.99339655],[668.76,1.58943448],[668.88,1.47337002],[668.99,0.59905186],[669.02,1.47358068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773855333,[[667.0,0.29985007],[666.72,2.24263517],[666.48,2.24263517],[666.2,2.24263517],[665.94,2.24263517]],[[668.3,2.60440613],[668.33,0.29925336],[668.48,1.48458833],[668.59,1.48591169],[668.64,0.89202684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773872845,[[666.39,0.30012455],[666.17,2.24263517],[665.9,2.24263517],[665.67,2.24263517],[665.4,2.24263517]],[[667.97,1.00229202],[668.02,0.29939223],[668.07,1.56553425],[668.19,1.48458833],[668.3,1.49056136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773924992,[[666.77,0.2999535],[666.17,2.24263517],[665.82,2.24263517],[665.44,2.24263517],[665.07,2.24263517]],[[668.14,2.61269855],[668.4,1.78769516],[668.52,1.49029136],[668.57,0.89423429],[668.85,1.10912567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736773973242,[[667.12,0.29979613],[667.06,2.24263517],[666.77,2.24263517],[666.41,2.24263517],[666.12,2.24263517]],[[668.31,0.29926231],[668.59,2.11404329],[668.6,2.20839974],[668.74,1.49109968],[668.8,1.4915317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774009665,[[667.14,0.29978715],[666.87,2.24263517],[666.57,2.24263517],[665.52,2.24263517],[665.09,2.24263517]],[[668.37,1.00657651],[668.4,0.29922202],[668.59,1.61060161],[668.68,0.59918309],[668.7,1.49258096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774066505,[[667.17,0.29977367],[666.86,2.24263517],[666.53,2.24263517],[666.17,2.24263517],[665.83,2.24263517]],[[668.78,1.31421053],[668.79,0.90735131],[668.81,2.5962863],[668.86,0.29901623],[669.04,1.47882603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774084017,[[667.17,0.29977367],[666.18,2.25005105],[665.9,2.25005105],[665.58,2.25005105],[665.28,2.25005105]],[[668.49,0.99713157],[668.57,0.29914593],[668.75,1.47892546],[668.86,1.47831094],[668.95,0.88732599]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774122757,[[667.17,0.29977367],[666.93,2.25005105],[666.59,2.25005105],[665.76,2.25005105],[665.32,2.25005105]],[[668.71,0.2990833],[669.04,4.15999989],[669.05,2.20232365],[669.14,1.4777793],[669.21,1.48621725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774178900,[[667.74,2.24889076],[667.44,2.24889076],[667.17,0.29977367],[667.12,2.24889076],[666.81,2.24889076]],[[669.52,0.99664855],[669.53,0.29871701],[669.78,1.4777793],[669.84,3.67989306],[669.89,0.88957257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774219029,[[667.7,0.29953571],[667.32,2.24889076],[666.99,2.24889076],[666.83,2.24889076],[666.52,2.24889076]],[[669.26,4.83833436],[669.28,0.29882859],[669.47,1.4777793],[669.55,1.48864707],[677.48,8.87357073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774230929,[[667.83,2.24889076],[667.7,0.29953571],[667.53,2.24889076],[667.19,2.24889076],[666.87,2.24889076]],[[669.7,1.00172893],[669.76,0.29861442],[669.96,1.48544505],[670.06,0.89169963],[670.07,1.48544505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774292690,[[668.41,0.29921754],[668.26,2.24889076],[667.93,2.24889076],[667.83,2.24889076],[667.56,2.24889076]],[[670.34,0.29835605],[670.58,2.18222078],[670.59,2.08690371],[670.66,1.47187272],[678.73,8.83123634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774327612,[[668.8,0.29904306],[668.24,2.23629066],[667.89,2.23629066],[667.79,2.23629066],[667.52,2.23629066]],[[670.85,2.21933894],[670.86,2.5963499],[670.89,0.29811146],[671.18,1.48032906],[671.27,1.4806668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774384158,[[669.73,2.23629066],[669.47,2.23629066],[669.32,0.29881073],[669.18,2.23629066],[668.92,2.23629066]],[[671.21,0.99785832],[671.22,0.29796489],[671.36,1.60214796],[671.37,1.4793598],[671.74,1.48449659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774402770,[[669.59,0.29869024],[669.24,2.23629066],[668.91,2.23629066],[668.21,2.23629066],[667.81,2.23629066]],[[671.41,1.31292107],[671.42,0.99902928],[671.64,1.85501135],[671.69,1.4793598],[671.75,1.4801157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774434087,[[669.59,0.29869024],[668.71,2.23629066],[668.37,2.23629066],[667.98,2.23629066],[667.62,2.23629066]],[[670.98,2.59552786],[671.04,0.29804482],[671.24,1.4805873],[671.71,1.47966662],[671.77,0.88784819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774497448,[[668.95,0.298976],[668.02,2.23629066],[667.69,2.23629066],[667.32,2.23629066],[666.98,2.23629066]],[[670.48,4.30934581],[670.49,3.19331039],[670.65,1.4805873],[670.73,1.47717785],[670.82,0.88630671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774530474,[[668.95,0.298976],[667.66,2.23629066],[667.4,2.23629066],[667.11,2.23629066],[666.83,2.23629066]],[[669.94,2.59137894],[670.09,1.4805873],[670.27,1.47349561],[670.37,0.88409736],[670.47,0.81981368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774547679,[[668.45,2.21696289],[668.19,2.21696289],[667.91,2.21696289],[667.76,1.56000179],[667.69,0.2995402]],[[670.65,4.57376321],[670.66,3.17831853],[670.73,1.4805873],[670.83,1.47293302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774607329,[[669.73,2.21696289],[669.67,0.29865456],[669.47,2.21696289],[669.12,2.21696289],[668.85,2.21696289]],[[671.24,1.31307058],[671.26,2.58254664],[671.43,1.4680698],[671.58,1.48042164],[671.63,0.88825298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774641156,[[669.75,0.29861888],[669.13,1.55690185],[669.12,2.21696289],[668.74,2.21696289],[668.32,2.21696289]],[[671.65,3.88870361],[671.88,1.47255411],[671.93,0.59636478],[671.98,1.77024694],[672.07,0.88357142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774698501,[[670.22,0.29840947],[669.36,2.21696289],[669.01,2.21696289],[668.62,2.21696289],[668.25,2.21696289]],[[671.36,1.31622443],[671.4,2.60058778],[671.65,1.47325524],[671.69,0.2977564],[671.77,1.48377922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774717911,[[669.32,0.29881073],[668.8,2.21696289],[668.52,2.21696289],[668.21,2.21696289],[667.92,2.21696289]],[[671.03,6.36042641],[671.05,3.19196391],[671.08,0.29802706],[671.11,1.47994333],[671.19,1.4802998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774750338,[[669.32,0.29881073],[669.14,2.21696289],[668.87,2.21696289],[668.11,2.21696289],[667.77,2.21696289]],[[671.06,0.99176627],[671.08,0.29802706],[671.23,1.58682604],[671.26,1.47056547],[671.34,0.59681658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774815391,[[669.49,0.29873485],[668.54,2.21696289]],[[671.85,2.57089804],[671.95,0.29764119],[672.09,1.46840462],[672.16,1.46636618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774851321,[[669.66,0.29865902],[667.89,2.21696289],[667.5,2.21696289],[667.03,2.21696289],[666.62,2.21696289]],[[671.02,1.30044244],[671.03,2.57101338],[671.26,1.46840462],[671.4,1.46626541],[671.75,0.8197935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774915466,[[668.66,0.29910567],[668.45,2.22146309],[668.11,2.22146309],[668.02,2.22146309],[667.71,2.22146309]],[[671.07,6.34967726],[671.08,3.18391556],[671.12,1.47553335],[671.2,0.29797377],[671.21,1.47562038]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774934874,[[669.17,0.29887771],[668.86,2.22146309],[668.5,2.22146309],[668.46,1.5583834],[668.11,2.22146309]],[[670.9,0.29810702],[671.13,1.59381005],[671.39,1.47553335],[671.46,0.59687016],[671.5,1.47472221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736774965599,[[668.43,0.29920859],[667.63,2.22146309],[667.39,2.22146309],[667.12,2.22146309],[666.87,2.22146309]],[[670.32,1.26545342],[670.41,1.58663103],[670.42,0.27447474],[670.5,1.47553335],[670.59,0.59749468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775019851,[[668.43,0.29920859],[667.13,2.2176631],[666.73,2.2176631],[666.28,2.2176631],[665.86,2.2176631]],[[669.64,4.32598926],[669.65,2.60093229],[669.9,1.47999385],[669.92,1.48444152],[669.98,0.89020258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775042776,[[667.47,0.29963893],[666.81,2.2176631],[666.54,2.2176631],[666.23,2.2176631],[665.94,2.2176631]],[[669.08,1.3075358],[669.09,2.59265144],[669.31,1.47999385],[669.5,1.47569709],[669.6,0.88541825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775077291,[[667.47,0.29963893],[666.62,2.2176631],[666.54,2.2176631],[665.89,2.2176631]],[[669.25,1.30994346],[669.26,0.99228374],[669.41,1.58628949],[669.55,1.47053042],[669.61,1.47750512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775131323,[[667.77,0.29950432],[667.4,2.25450922],[667.19,2.25450922],[667.02,2.25450922],[666.86,2.25450922]],[[670.11,0.9985048],[670.14,0.2984451],[670.46,1.4807802],[670.53,2.07477687],[670.61,0.88769157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775165346,[[668.28,2.2268038],[668.06,2.2268038],[667.21,2.2268038],[666.93,2.2268038],[666.65,3.18114829]],[[670.24,0.2744134],[670.25,0.98440226],[670.4,0.59736315],[670.42,1.10795815],[670.46,1.47166475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775219981,[[668.83,0.29902964],[668.82,2.2268038],[668.54,2.2268038],[668.22,2.2268038],[667.94,2.2268038]],[[670.62,5.92698166],[670.64,1.00007357],[670.65,1.55895353],[670.77,1.4845136],[670.8,1.48307976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775237691,[[668.96,0.29897153],[668.84,2.2268038],[668.57,2.2268038],[668.17,2.2268038],[667.89,2.2268038]],[[670.57,1.00007357],[670.65,0.29821814],[670.79,1.4845136],[670.89,1.48372315],[670.94,0.89023389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775297827,[[668.55,0.29915488],[668.32,2.23950769],[668.02,2.23950769],[667.67,2.23950769],[667.35,2.23950769]],[[670.48,1.31275098],[670.49,2.59471576],[670.61,1.55911068],[670.68,1.48070176],[670.69,0.29820036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775328253,[[668.55,0.29915488],[668.15,2.23950769],[667.8,2.23950769],[667.66,2.23950769],[667.35,2.23950769]],[[670.48,4.31814378],[670.49,2.594601],[670.69,0.29820036],[670.7,1.48070176],[670.75,1.48011286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775361572,[[668.97,0.29896706],[668.78,2.23950769],[668.5,2.23950769],[668.19,2.23950769],[667.9,2.23950769]],[[670.28,3.91872168],[670.34,0.29835605],[670.52,1.48070176],[670.6,1.4845094],[670.65,0.89070564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775379192,[[668.31,0.29926231],[667.64,2.23950769],[667.28,2.23950769],[666.87,2.23950769],[666.49,2.23950769]],[[670.2,0.59781578],[670.22,1.59892068],[670.24,1.48070176],[670.33,2.07924413],[670.84,0.82074583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775433534,[[668.49,0.28906609],[667.78,2.23987933],[667.48,2.23987933],[667.14,8.74114363],[666.82,2.23987933]],[[670.14,5.58515091],[670.21,2.19366914],[670.23,1.48070176],[670.3,0.59782528],[670.32,1.47907198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775466262,[[668.71,0.2990833],[668.6,2.23987933],[668.32,2.23987933],[668.02,2.23987933],[667.73,2.23987933]],[[670.0,0.29850746],[670.2,4.15116244],[670.23,2.19197361],[670.3,1.48001259],[670.32,1.48070176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775521297,[[668.09,2.24493356],[667.76,2.24493356],[667.39,2.24493356],[667.08,3.20704794],[667.04,2.24493356]],[[670.09,6.3803686],[670.12,3.19893162],[670.2,1.4836441],[670.22,1.48434257],[670.28,0.89060554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775530205,[[667.8,0.29949086],[667.75,2.24493356],[667.51,2.24493356],[667.27,2.24493356],[667.02,2.24493356]],[[669.68,0.2986501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775574536,[[668.26,2.24493356],[668.22,0.29930262],[667.97,2.24493356],[667.63,2.24493356],[667.32,2.24493356]],[[669.93,0.90834161],[669.94,4.42066575],[669.95,1.60036627],[670.09,1.48389055],[670.1,0.29846291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775629079,[[667.48,0.29963444],[665.87,2.24493356],[665.43,2.24493356],[664.93,2.24493356],[664.47,2.24493356]],[[668.93,1.30626222],[668.94,1.30788638],[669.16,1.56263448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775665711,[[667.72,0.29952674],[667.53,2.24493356],[667.22,2.24493356],[667.12,2.24493356],[666.86,2.24493356]],[[669.37,0.29878841],[669.71,4.59945108],[669.72,1.48265339],[669.75,2.19685494],[669.79,1.48087434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775685725,[[667.72,0.29952674],[667.07,2.24493356],[666.77,2.24493356],[666.45,2.24493356],[666.13,2.24493356]],[[669.62,1.59859121],[669.66,0.29865902],[669.77,1.48265339],[669.79,0.59812579],[670.75,3.92018366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775745464,[[668.18,0.29932054],[667.46,2.24586568],[667.17,2.24586568],[666.85,2.24586568],[666.56,2.24586568]],[[669.46,0.29874824],[669.54,1.56205581],[669.78,1.4830055],[669.85,1.48227136],[669.92,0.88936281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775781587,[[668.18,0.29932054],[667.79,2.24586568],[667.49,2.24586568],[667.16,2.24586568],[666.84,2.24586568]],[[669.33,1.0028237],[669.34,0.2988018],[669.57,6.3598197],[669.6,1.4813914],[669.69,1.48723819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775824006,[[667.52,0.29961649],[667.21,2.24586568],[666.93,2.24586568],[666.62,2.24586568],[666.33,2.24586568]],[[669.12,1.00215787],[669.14,0.29889111],[669.36,1.48643147],[669.46,1.48566112],[669.51,0.89139667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775879060,[[667.89,0.2994505],[667.82,2.24586568],[667.54,2.24586568],[667.12,2.24586568],[666.8,2.24586568]],[[669.85,6.65842831],[669.87,3.20197274],[669.9,1.78024684],[669.96,1.48828713],[670.01,0.89229336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775897072,[[667.89,0.2994505],[667.84,2.24586568],[667.58,2.24586568],[666.94,2.24586568],[666.63,2.24586568]],[[669.57,1.59848511],[669.58,1.56167027],[669.62,0.29867686],[669.72,1.48181785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775951523,[[667.12,0.29979613],[667.08,2.24586568],[666.85,2.24586568],[665.31,2.24586568],[664.89,2.24586568]],[[668.9,4.57861702],[668.91,0.29899388],[668.92,3.18189434],[668.94,1.48256033],[669.03,1.47620236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736775983235,[[667.17,0.29977367],[666.98,2.24586568],[666.76,2.24586568],[666.52,2.24586568],[666.29,2.24586568]],[[668.62,4.33554425],[668.64,3.20232337],[668.67,1.56345353],[668.73,1.48104948],[668.79,1.48728994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776043882,[[667.17,0.29977367],[666.7,2.24586568],[666.41,2.24586568],[666.08,2.24586568],[665.77,2.24586568]],[[668.29,1.32240388],[668.31,2.61276014],[668.48,1.56386337],[668.53,1.78021331],[668.6,1.49297163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776062693,[[666.47,0.30008852],[665.91,2.24586568],[665.52,2.24586568],[665.09,2.24586568],[664.68,2.24586568]],[[668.44,9.4631176],[668.45,1.49047002],[668.47,0.59936029],[668.51,1.5647013],[668.53,1.78969218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776111023,[[666.99,0.29985457],[666.69,2.25394173],[666.34,2.25394173],[666.04,2.25394173],[665.7,2.25394173]],[[668.67,1.3175935],[668.68,1.00281289],[668.7,0.29908778],[668.94,3.09397564],[668.96,1.48748348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776155544,[[667.1,0.29980512],[666.3,2.24978357],[665.96,2.24978357],[665.58,2.24978357],[665.23,2.24978357]],[[668.44,2.60049218],[668.7,1.48237756],[668.76,1.48519394],[668.82,0.89131255],[669.5,0.8216249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776188769,[[667.1,0.29980512],[665.91,2.24978357],[665.74,2.24978357],[665.5,2.24978357],[665.42,2.24978357]],[[668.31,1.31428766],[668.32,1.0003955],[668.43,1.56420312],[668.68,1.48237756],[668.74,1.48387667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776205481,[[667.1,0.29980512],[666.76,2.24978357],[666.46,2.24978357],[666.13,2.24978357],[665.81,2.24978357]],[[668.39,0.29922649],[668.57,1.60463694],[668.79,1.48765276],[668.86,1.48777558],[668.92,0.89266534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776266518,[[667.1,0.29980512],[667.09,1.56146589],[660.69,4.59946613],[654.39,6.95466514]],[[669.64,0.29866794],[670.56,3.92775229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776298852,[[667.74,0.29951777],[667.69,2.24143718],[667.39,2.24143718],[667.06,2.24143718],[666.75,2.24143718]],[[669.38,2.22595788],[669.4,0.99934675],[669.41,2.49947119],[669.42,1.56173451],[669.56,1.48246427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776364784,[[668.05,0.29937878],[667.71,2.24143718],[667.38,2.24143718],[667.34,2.24143718],[667.06,2.24143718]],[[669.54,1.00267405],[669.75,1.60403731],[669.86,1.48744705],[669.92,0.59802839],[669.93,1.48694123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776401628,[[667.97,2.24143718],[667.61,2.24143718],[667.27,4.48161623],[667.21,2.24143718],[666.83,2.24143718]],[[670.21,4.8239355],[670.44,1.48744705],[670.51,1.4831456],[670.57,0.89115774],[670.95,0.82119308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776416535,[[668.21,0.2993071],[668.19,2.24143718],[667.89,2.24143718],[667.59,2.24143718],[667.3,2.24143718]],[[670.06,0.99925033],[670.07,0.29847627],[670.31,1.48215784],[670.34,2.1971644],[670.39,1.48270243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776474868,[[668.87,0.29901176],[668.71,2.24143718],[668.42,2.24143718],[668.11,2.24143718],[667.81,2.24143718]],[[670.23,1.31595186],[670.25,1.0002991],[670.26,0.29839166],[670.32,2.19881563],[670.33,1.5595066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776513695,[[668.53,0.29916383],[668.47,2.24143718],[668.2,2.24143718],[666.81,2.24143718],[666.36,2.24143718]],[[669.94,2.60529302],[670.06,0.29848073],[670.16,1.48363344],[670.24,1.4859378],[670.3,0.89191141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776534309,[[668.66,0.29910567],[668.55,2.24143718],[668.27,2.24143718],[667.95,2.24143718],[667.65,2.24143718]],[[670.02,3.5192148],[670.03,1.31953634],[670.06,0.29848073],[670.22,1.48363344],[670.27,1.48849251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776598272,[[668.74,0.29906989],[666.98,6.5012643],[666.6,2.24143718]],[[670.04,1.00469426],[670.06,0.29848073],[670.43,1.60751081],[670.51,0.5976175],[670.53,1.49089571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776636298,[[668.74,0.29906989],[668.44,2.24143718],[668.16,2.24143718],[667.84,2.24143718],[667.53,2.24143718]],[[669.94,1.00296113],[670.06,0.29848073],[670.19,1.48761242],[670.26,1.48771461],[670.32,0.8925943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776669725,[[668.74,0.29906989],[668.0,2.24143718],[667.73,2.24143718]],[[669.87,1.00380013],[669.92,0.2985431],[670.09,2.20384529],[670.11,1.48891666],[670.19,1.48843391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776742894,[[668.97,0.29896706],[668.63,2.24143718],[668.27,2.24143718],[667.72,2.24143718],[667.34,2.24143718]],[[670.43,0.298316],[670.77,4.14523407],[670.82,1.59630518],[670.84,1.48050165],[670.91,0.59734711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776762111,[[669.1,0.29890898],[668.53,2.24143718],[668.2,2.24143718],[667.83,2.24143718],[667.49,2.24143718]],[[670.31,2.22763483],[670.33,2.59692048],[670.43,0.298316],[670.54,1.48050165],[670.59,1.48649287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776826946,[[667.81,0.29948638],[667.74,2.24143718],[667.46,2.24143718],[667.12,2.24143718],[666.83,2.24143718]],[[669.7,4.59690708],[669.71,3.19593976],[669.77,0.29860997],[669.8,1.48213522],[669.88,1.48213522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776862357,[[668.01,0.29939671],[667.81,2.24143718],[667.47,2.24143718],[667.09,2.24143718],[666.73,2.24143718]],[[669.7,1.31579133],[669.71,1.00053363],[669.77,0.29860997],[670.0,1.48369571],[670.08,1.48451543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776880082,[[668.01,0.29939671],[667.08,2.24143718],[666.72,2.24143718],[666.31,2.24143718],[665.93,2.24143718]],[[669.34,4.18798921],[669.47,1.48515225],[669.53,1.48389029],[669.59,0.89008723],[670.32,1.10965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776939031,[[668.14,0.29933846],[667.59,2.2635318],[667.28,2.2635318],[666.94,2.2635318],[666.63,2.2635318]],[[669.53,4.31653694],[669.54,3.19007729],[669.68,1.48515225],[669.76,1.48028026],[669.77,0.29860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736776971549,[[668.14,0.29933846],[668.06,2.2635318],[667.83,2.2635318],[666.82,2.2635318],[666.61,6.46723371]],[[669.42,4.3024403],[669.43,2.58970442],[669.58,1.4794682],[669.6,1.47623473],[669.67,0.88574084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777027188,[[664.85,1.56672657],[664.84,0.30082425],[664.52,2.25018414],[664.2,2.25018414],[663.84,2.25018414]],[[667.86,3.31419145],[667.88,3.12176573],[667.89,1.43940083],[668.04,1.43962975],[668.19,0.86366546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777062407,[[666.06,0.30027324],[665.64,1.56377553],[665.34,2.25018414],[665.04,2.25018414],[664.69,2.25018414]],[[668.78,3.62461832],[668.8,3.15460447],[668.89,1.44738505],[668.97,1.45647891],[669.01,0.81676524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777080726,[[666.36,2.25018414],[666.06,2.55045738],[666.02,1.56324868],[665.66,2.25018414],[664.8,4.5270636]],[[668.77,0.27500406],[668.78,3.14361433],[668.87,1.09128861],[668.88,1.45042676],[669.09,1.45180003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777137160,[[666.21,2.25018414],[666.07,1.56410938],[666.06,0.30027324],[665.98,2.25018414],[665.16,2.25018414]],[[668.49,0.98952809],[668.65,0.59902213],[668.66,1.58324495],[668.69,1.46794269],[668.76,0.59901961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777170379,[[666.36,2.25018414],[666.07,2.25018414],[666.06,0.30027324],[665.18,2.25018414],[654.69,1.92199544]],[[668.75,0.27515002],[669.01,1.09128861],[669.24,1.09128861],[669.35,1.09128861],[669.55,1.30954634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777220721,[[667.21,2.27028505],[666.94,2.27028505],[666.75,1.56167027],[666.64,2.27028505],[666.36,2.27028505]],[[669.52,4.14168348],[669.58,0.59845866],[669.65,1.46080998],[669.75,1.46518062],[669.86,0.87822221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777246238,[[667.72,0.29952674],[666.91,2.27028505],[666.54,2.27028505],[666.12,2.27028505],[665.73,2.27028505]],[[669.26,5.73772843],[669.27,1.5914541],[669.31,0.99465881],[669.34,0.59832551],[669.47,1.4740831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777279765,[[667.72,0.29952674],[667.42,2.26445438],[667.16,2.26445438],[666.87,2.26445438],[666.59,2.26445438]],[[669.17,0.99211457],[669.29,2.18575118],[669.3,1.30539714],[669.39,1.47540351],[669.48,1.47169908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777339606,[[668.24,0.29929366],[668.17,2.26445438],[667.97,1.56071308],[667.9,2.26445438],[667.6,2.26445438]],[[669.3,1.30539714],[669.96,0.29852528],[670.16,1.4693144],[670.2,1.47444],[670.26,0.884664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777372229,[[667.77,0.29950432],[667.68,2.26445438],[667.42,2.26445438],[667.12,2.26445438],[666.84,2.26445438]],[[669.24,1.30347684],[669.26,2.57905085],[669.3,1.30539714],[669.45,1.4693144],[669.52,1.47097274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777391147,[[667.77,0.29950432],[667.57,2.26445438],[667.31,2.26445438],[666.74,2.26445438],[666.44,2.26445438]],[[669.52,1.30260556],[669.53,0.98842511],[669.7,2.17981725],[669.72,1.4693144],[669.84,1.4688966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777447698,[[667.85,0.29946844],[667.75,2.26445438],[667.46,2.26445438],[667.14,2.26445438],[666.85,2.26445438]],[[669.35,1.31141923],[669.36,2.59343774],[669.59,1.48001102],[669.63,1.4797994],[669.68,0.88774805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777464806,[[666.71,0.2999805],[665.81,2.26445438],[665.49,2.26445438],[664.89,2.26445438],[664.49,2.26445438]],[[668.49,1.48001102],[668.57,4.2347375],[668.58,3.19180583],[668.62,2.35636749],[668.66,1.46846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777540459,[[667.06,2.26445438],[666.82,2.26445438],[666.55,2.26445438],[666.3,2.26445438],[666.28,0.3001741]],[[668.58,2.21342972],[668.62,2.57113465],[668.68,1.48001102],[668.74,0.29906989],[668.8,1.47780771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777576389,[[667.18,2.26445438],[666.93,2.26445438],[666.87,1.56226034],[666.65,2.26445438],[666.38,2.26445438]],[[669.06,2.47776667],[669.08,0.99295017],[669.19,2.08509695],[669.2,1.59169465],[669.25,0.29884198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777593306,[[667.22,2.26445438],[666.95,2.26445438],[666.94,1.56286255],[666.25,2.26445438],[665.91,2.26445438]],[[669.01,1.30428275],[669.07,3.18235391],[669.14,1.48001102],[669.25,0.29884198],[669.27,1.47204394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777648538,[[667.71,0.29953123],[667.48,2.2679194],[667.23,2.2679194],[666.95,2.2679194],[666.69,2.2679194]],[[669.17,6.62973002],[669.18,3.47948039],[669.21,1.4776654],[669.22,1.56251169],[669.27,1.47427406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777683771,[[667.71,0.29953123],[667.2,2.2787091],[666.86,2.2787091],[666.48,2.2787091],[666.12,2.2787091]],[[669.04,0.99823016],[669.11,0.29890451],[669.28,1.5993432],[669.29,0.59848787],[669.3,1.56186302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777703484,[[668.03,0.29938775],[667.95,2.2787091],[667.73,2.2787091],[667.49,2.2787091],[667.26,2.2787091]],[[669.31,1.31554187],[669.32,2.60225084],[669.46,1.4776654],[669.49,0.29873485],[669.51,1.48484914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777746714,[[668.03,0.29938775],[667.56,2.27071129],[667.29,2.27071129],[667.0,2.27071129],[666.72,2.27071129]],[[669.41,4.32096555],[669.43,3.19362611],[669.56,1.4804859],[669.57,1.48159587],[669.66,0.88861587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777790650,[[667.44,2.57036369],[667.13,2.27071129],[666.77,2.27071129],[666.44,2.27071129],[660.17,5.33230343]],[[669.07,0.99730596],[669.08,0.29891791],[669.21,2.09749378],[669.23,2.19324421],[669.24,1.31352319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777848088,[[667.67,0.29954917],[667.45,2.27071129],[667.17,2.27071129],[666.87,2.27071129],[666.58,2.27071129]],[[669.19,0.29886878],[669.24,1.31352319],[669.56,1.48230237],[669.62,1.47852653],[669.68,0.88711592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777883315,[[668.05,0.29937878],[667.64,2.27071129],[667.41,2.27071129],[667.29,2.27071129],[667.14,2.27071129]],[[669.24,1.31352319],[669.85,1.47754556],[669.89,1.48292507],[669.95,0.8894611],[670.38,1.11311596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777900030,[[668.16,0.2993295],[668.11,2.27071129],[667.86,2.27071129],[667.59,2.27071129],[667.32,2.27071129]],[[669.42,2.2213727],[669.44,3.19858809],[669.56,1.47754556],[669.62,1.48288991],[674.21,5.99808109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777954272,[[668.28,0.29927575],[668.09,2.28128018],[667.8,2.28128018],[667.49,2.28128018],[667.19,2.28128018]],[[669.93,2.60118443],[670.06,0.29848073],[670.16,1.47754556],[670.24,1.48264626],[670.29,0.88958776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736777986285,[[667.59,0.29958507],[667.53,2.28128018],[667.39,1.56126157],[667.18,2.28128018],[666.66,2.28128018]],[[669.7,2.5933722],[669.74,0.29862334],[669.76,1.56124406],[669.89,1.47754556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778023106,[[668.37,2.28128018],[668.19,0.29931606],[668.1,2.28128018],[667.8,2.28128018],[667.52,2.28128018]],[[670.04,0.99773397],[670.05,0.29848518],[670.24,1.59811904],[670.31,1.47754556],[670.37,0.59763485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778078546,[[668.19,0.29931606],[667.74,2.28128018],[667.49,2.28128018],[667.21,2.28128018],[666.95,2.28128018]],[[669.76,4.58276928],[669.78,3.18568526],[669.86,1.47754556],[669.91,1.47722394],[669.99,0.88633857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778096670,[[668.19,0.29931606],[667.59,2.28128018],[667.33,2.28128018],[667.04,2.28128018],[666.77,2.28128018]],[[669.68,1.30573421],[669.7,0.99292012],[669.86,1.59440287],[669.88,1.47261047],[669.91,1.47754556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778154896,[[668.21,2.28128018],[668.04,0.29938327],[667.96,2.28128018],[667.39,2.28128018],[667.17,3.23988486]],[[670.04,1.48135648],[670.11,1.4804792],[670.18,0.88828752],[670.56,1.11532803],[670.76,1.11532803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778187824,[[668.18,0.29932054],[667.54,2.27196282],[667.22,2.27196282],[667.06,2.27196282],[666.76,2.27196282]],[[669.33,0.99624147],[669.56,1.04691099],[669.57,0.29869916],[669.6,1.47771945],[669.67,1.48179886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778205947,[[667.79,0.29949535],[667.52,2.27930775],[667.23,2.27930775],[666.91,2.27930775],[666.61,2.27930775]],[[669.15,0.99787716],[669.22,1.59415625],[669.23,0.29885091],[669.43,1.48273704],[669.49,0.59839119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778269196,[[667.89,0.2994505],[667.39,2.27930775],[667.11,2.27930775],[666.91,1.56075975],[666.49,2.27930775]],[[669.64,2.20682999],[669.65,5.55112535],[669.73,1.48065629],[669.79,1.47324677],[669.88,0.88417949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778312536,[[667.89,0.2994505]],[[669.12,0.99344244],[669.32,1.59018676],[669.36,1.47437225],[669.43,0.59833137],[669.48,1.4743846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778319541,[[667.89,0.2994505],[667.43,2.27321361],[667.15,2.27321361],[666.64,2.27321361],[666.35,2.27321361]],[[669.12,0.99344244],[669.3,1.59018676],[669.31,0.59835323],[669.36,1.47437225],[669.37,0.59833184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778394012,[[666.74,0.299967],[665.61,2.28290837],[665.15,2.28290837]],[[668.55,0.98943032],[668.82,2.20393074],[668.91,1.47437225],[668.92,0.59879098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778412735,[[666.74,0.299967],[666.37,2.27009752],[666.04,2.27009752],[665.55,2.27009752],[665.21,2.27009752]],[[668.84,1.4756054],[669.13,6.6190451],[670.07,0.82051951],[670.42,2.70729115],[671.75,6.09991631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778471068,[[666.82,2.27334461],[666.79,0.29994451],[666.6,2.27334461],[666.22,2.27334461],[665.99,2.27334461]],[[668.46,0.29919516],[668.64,1.47849938],[668.69,0.59904145],[668.81,1.47811423],[668.89,0.88686854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778502990,[[667.08,0.29981411],[666.89,2.27334461],[666.63,2.27334461],[666.35,2.27334461],[666.09,2.27334461]],[[668.32,2.59428438],[668.46,0.29919516],[668.47,1.47849938],[668.5,1.5638458],[668.57,1.48382753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778521208,[[667.08,0.29981411],[666.91,2.27334461],[666.65,2.27334461],[666.36,2.27334461],[666.08,2.27334461]],[[668.33,1.31643792],[668.36,2.60248186],[668.44,0.59929031],[668.5,1.48523937],[668.57,1.48619337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778557128,[[667.08,0.29981411],[666.7,2.27334461],[666.38,2.27334461],[665.61,2.27334461],[665.2,2.27334461]],[[668.44,0.59929031],[669.3,1.48523937],[669.38,1.48057906],[669.45,0.88833228],[670.08,0.82344424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778615271,[[667.31,0.29971077],[665.78,2.27334461],[665.45,2.27334461],[665.12,2.27334461],[664.9,6.46723371]],[[668.44,0.59929031],[668.83,1.4770391],[669.03,1.47556328],[669.13,0.88570238],[669.65,0.82300455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778669620,[[666.67,2.26988772],[666.39,2.26988772],[666.15,2.26988772],[665.87,2.26988772],[665.58,3.24269674]],[[668.66,1.3108405],[668.69,3.18461699],[668.83,1.47213294],[668.93,1.47970746],[669.0,0.88782447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778700446,[[665.97,1.56462509],[664.92,2.26776072],[664.78,2.26776072],[664.55,2.26776072],[664.49,2.26776072]],[[667.75,2.58289425],[667.94,0.59951925],[668.04,1.47393289],[668.19,1.46775049],[668.32,0.88065029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778717357,[[664.97,2.26776072],[664.63,2.26776072],[663.96,2.26776072],[663.72,3.23965817],[663.58,2.26776072]],[[667.53,0.9885087],[667.73,1.58113486],[667.99,1.47393289],[668.14,0.59979015],[668.15,1.46691731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778770997,[[666.13,2.26776072],[665.87,2.26776072],[665.75,1.56514699],[665.57,2.56825503],[665.3,2.26776072]],[[668.43,0.99538089],[668.49,1.59565344],[668.57,1.4795773],[668.65,0.59917738],[668.74,1.47767697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778802729,[[665.57,0.30049431],[663.3,2.24567272],[663.1,2.26776072],[662.81,2.26776072],[662.47,2.26776072]],[[666.5,4.12882734],[666.7,1.46609886],[666.81,1.45460439],[666.96,0.87672185],[667.65,0.82166207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778825443,[[663.28,1.5692051],[663.27,0.30153632],[661.68,2.24477657],[661.43,2.24477657],[661.04,2.24477657]],[[665.97,1.26379693],[665.98,2.77999073],[666.2,1.46609886],[666.4,1.42867026],[666.82,0.81898137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778886379,[[658.3,1.57982545],[658.29,0.30381746],[656.53,2.24477657],[656.32,2.24477657],[655.99,2.24477657]],[[662.02,4.04674276],[662.04,1.39545056],[662.09,0.93942577],[662.1,2.10888483],[662.23,0.81259906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778902597,[[657.43,0.30421489],[656.42,2.24477657],[656.17,2.24477657],[655.78,2.24477657],[655.34,2.24477657]],[[662.75,0.27810758],[662.91,2.77600072],[662.95,1.39545056],[663.04,0.60612247],[663.12,1.38782039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778952925,[[657.43,0.30421489],[655.26,2.24428287],[654.99,2.24428287],[654.57,2.24428287],[654.1,2.24428287]],[[660.51,6.0800635],[660.52,0.45542333],[660.53,1.39545056],[660.55,0.27806809],[660.56,3.09417388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736778984454,[[657.67,2.24428287],[657.46,2.24428287],[657.13,2.24428287],[656.06,3.20611839],[655.99,2.24428287]],[[662.54,0.27787501],[663.39,1.39545056],[663.5,0.60522196],[663.82,1.39595209],[663.97,0.83757125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779002671,[[658.89,2.24428287],[658.64,2.24428287],[658.25,2.24428287],[657.46,2.24428287],[657.03,2.24428287]],[[664.92,0.2767282],[665.1,0.81477138],[666.55,1.39545056],[666.82,1.38334119],[666.98,0.83068084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779055108,[[661.8,2.26808799],[661.55,2.26808799],[661.16,2.26808799],[661.1,2.26808799],[660.78,2.26808799]],[[666.8,2.79460291],[667.09,1.44048188],[667.17,1.43544156],[667.32,0.8583408],[667.92,0.81858919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779087325,[[663.41,2.25406426],[663.22,2.25406426],[662.92,2.25406426],[661.97,3.2200918],[661.95,2.25406426]],[[666.25,0.27617413],[666.38,1.09092457],[666.54,2.13457399],[666.61,1.09092457],[666.64,1.44048188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779106047,[[663.55,2.25406426],[663.14,2.25406426],[663.08,0.30162273],[662.68,2.25406426],[662.25,2.25406426]],[[667.13,1.29284773],[667.14,2.55915003],[667.28,0.60029224],[667.29,0.29971976],[667.35,1.44302783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779174892,[[665.55,2.23368315],[665.14,2.23368315],[664.69,2.23368315],[664.26,2.23368315],[663.83,3.19097593]],[[668.82,2.51073612],[668.83,1.284582],[669.31,1.08920719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779191406,[[665.56,1.56467198],[664.9,2.23368315],[664.48,2.23368315],[664.01,2.23368315],[663.57,2.23368315]],[[668.43,0.88171834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779245247,[[665.58,0.30048979],[665.57,1.5610398],[665.35,2.23368315],[664.91,2.23368315],[664.28,2.23368315]],[[670.8,0.27432957],[670.81,1.27762954],[670.84,0.29813368],[671.42,1.43746268],[671.47,0.82284442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779276280,[[667.77,2.25185304],[667.44,2.25185304],[667.07,2.25185304],[666.91,1.55901755],[666.72,2.25185304]],[[670.81,1.27762954],[671.2,1.10525669],[671.46,1.10525669],[671.53,1.43567498],[671.62,0.82252681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779293087,[[667.23,1.55808105],[666.44,2.25185304],[666.02,2.25185304],[665.55,2.25185304],[665.11,2.25185304]],[[670.25,7.40230967],[670.33,1.43567498],[670.51,1.4588514],[670.65,0.87531084],[671.13,1.10525669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779355929,[[667.74,2.24418751],[667.48,2.24418751],[667.35,0.29969281],[667.19,2.24418751],[662.25,2.47511815]],[[670.19,3.66624276],[670.21,3.17813626],[670.25,1.45519501],[670.35,0.2983516],[670.37,1.47153489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779381543,[[667.4,2.22985989],[667.39,1.55872077],[667.35,0.29969281],[667.02,2.22985989],[666.44,2.22985989]],[[671.19,0.97709024],[671.34,1.57235834],[671.42,1.46177455],[671.52,0.59689539],[671.69,1.44980919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779398649,[[668.24,2.22985989],[667.95,0.2994236],[667.91,2.22985989],[667.72,2.22985989],[667.7,1.55872659]],[[671.14,2.54398056],[671.33,1.45039271],[671.38,1.09515173],[671.41,1.45040857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779469407,[[670.56,2.24415525],[670.28,2.24415525],[669.96,2.24415525],[669.92,0.2985431],[669.66,2.24415525]],[[672.82,0.98240261],[672.83,0.2972519],[673.12,1.45082254],[673.13,2.16711563],[673.4,0.8718315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779487416,[[669.92,0.2985431],[669.8,1.55485557],[669.29,2.24058905],[668.88,2.24058905],[668.41,2.24058905]],[[672.32,3.58965845],[672.33,3.15051677],[672.46,0.29741545],[672.47,1.45082254],[672.67,0.88236475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779540564,[[669.9,1.55451408],[669.12,2.23812607],[668.95,2.23812607],[668.68,2.23812607],[668.37,2.23812607]],[[671.89,0.98617724],[672.09,1.57220474],[672.18,1.45636699],[672.28,0.59535548],[672.52,0.87799861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779552977,[[669.9,1.55451408],[669.47,2.23812607],[669.23,2.23812607],[668.86,2.23812607],[668.39,2.23812607]],[[672.14,2.55956388],[672.26,0.59535548],[672.28,1.45636699],[672.57,0.87855484],[672.63,1.46425808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779586703,[[669.45,0.2987527],[668.83,2.23782828],[668.63,2.23782828],[668.32,2.23782828],[668.14,2.23782828]],[[671.29,2.57086482],[671.49,1.46617566],[671.5,0.5960551],[671.76,0.8785702],[671.84,1.46428367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779618823,[[669.45,0.2987527],[669.11,1.55824966],[668.53,2.22993373],[668.34,2.22993373],[668.04,2.22993373]],[[671.12,0.98083811],[671.3,0.59710853],[671.38,1.46617566],[671.73,1.45693553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779672651,[[669.69,0.29864564],[669.47,2.22993373],[669.41,1.55592732],[669.29,2.22993373],[669.02,2.22993373]],[[671.95,2.5641806],[672.12,0.5968645],[672.16,1.46246548],[672.23,0.29751721],[672.4,0.87806169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779729996,[[670.81,2.22993373],[670.61,2.52816966],[670.41,1.55170107],[670.3,2.22993373],[668.96,4.48117811]],[[674.06,0.27298563],[674.08,2.52870338],[674.12,1.44728464],[674.39,0.59492945],[674.46,0.86550899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779762833,[[671.29,2.22993373],[671.28,0.29793826],[671.1,2.22993373],[670.8,2.22993373],[670.47,2.22993373]],[[673.28,6.03701712],[673.29,2.57090504],[673.31,0.59484758],[673.32,1.46587024],[673.5,0.88280046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779780150,[[671.28,0.29793826],[670.66,2.21853813],[670.46,2.21853813],[670.16,2.21853813],[669.54,2.21853813]],[[672.85,2.57055927],[673.06,1.46569024],[673.21,0.87906548],[673.27,1.46541006],[673.79,0.8208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779819181,[[671.79,0.29771208],[671.13,2.23085524],[670.92,2.23085524],[670.6,2.23085524],[669.46,2.23085524]],[[673.22,3.86764589],[673.24,2.5705694],[673.36,0.59489061],[673.37,2.28647058],[673.45,0.88311196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779870116,[[671.79,0.29771208],[671.47,2.21824191],[671.25,2.21824191],[670.92,2.21824191],[670.41,2.21824191]],[[673.59,3.16835392],[673.76,1.46569024],[674.05,1.47143937],[675.01,2.97753478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779888629,[[672.13,0.29756148],[671.52,2.21824191],[671.33,2.21824191],[671.01,2.21824191],[670.12,2.21824191]],[[674.22,2.13873952],[674.23,2.5654251],[674.27,0.5939466],[674.3,1.46250045],[674.51,0.87756236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779921772,[[672.37,0.29745527],[672.34,2.20639314],[672.17,2.20639314],[671.95,1.54957643],[671.92,2.20639314]],[[674.76,2.81582035],[674.78,0.5939466],[674.89,1.46250045],[675.18,0.86982859],[675.27,1.44971432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736779977915,[[673.23,2.20469278],[672.99,2.20469278],[672.83,0.2972519],[672.61,2.20469278],[671.39,4.41278628]],[[675.51,5.56178865],[675.53,2.56618124],[675.7,1.46264351],[675.87,0.8775861],[675.89,0.59289199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780029752,[[673.42,0.29699147],[672.26,2.22219304],[671.99,2.22219304],[671.57,2.22219304],[671.1,2.22219304]],[[674.86,3.16641809],[675.0,0.87985294],[675.04,1.46642158],[675.05,1.46674804]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780062871,[[673.42,0.29699147],[672.39,2.21369922],[672.13,2.21369922],[671.72,2.21369922],[671.27,2.21369922]],[[675.42,2.56927689],[675.63,0.59274749],[675.66,1.46436835],[675.73,0.2959762],[675.92,0.87490856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780098598,[[673.85,0.29680195],[673.74,2.21369922],[673.5,2.21369922],[673.13,2.21369922],[672.34,2.21369922]],[[676.0,0.97976705],[676.25,1.56762728],[676.37,1.45176458],[676.54,0.87456252],[676.57,0.59226204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780116210,[[674.29,0.29660828],[673.66,2.21369922],[673.47,2.21369922],[673.19,2.21369922],[672.87,2.21369922]],[[675.64,3.85509517],[675.65,3.13965637],[675.68,1.45176458],[675.83,0.87945181],[675.87,1.46575302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780171635,[[673.2,0.29708853],[672.92,2.21369922],[672.7,2.21369922],[672.37,2.21369922],[671.99,2.21369922]],[[674.74,2.56971],[674.92,1.46480256],[674.93,0.59343192],[675.1,5.84299122],[675.15,1.32393097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780189853,[[673.33,2.21369922],[673.31,0.29703999],[673.13,2.21369922],[672.82,2.21369922],[672.6,2.21369922]],[[675.43,0.99209154],[675.59,3.0568811],[675.71,1.47656753],[675.74,1.47132394],[677.02,2.97535779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780257904,[[671.66,2.18939473],[671.56,0.29781404],[671.46,2.18939473],[671.03,2.18939473],[670.68,2.18939473]],[[673.87,0.97689137],[674.15,0.59397764],[674.18,1.44795946],[674.41,1.09243008],[674.54,0.86923349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780276924,[[672.73,2.18939473],[672.56,2.18939473],[672.44,1.55033004],[672.31,2.18939473],[672.21,0.29752607]],[[674.35,1.17077422],[674.38,0.98317115],[674.46,1.57307385],[674.48,1.4572339],[674.59,0.59382455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780328767,[[671.66,0.2977697],[669.88,2.21266214],[669.65,2.21266214],[669.3,2.21266214],[668.78,2.21266214]],[[672.87,3.14948384],[672.98,1.4572339],[673.27,0.87425056],[673.35,1.45675657],[673.69,1.09593243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780367695,[[670.16,0.29843619],[668.32,2.21266214],[668.06,2.21266214],[667.66,2.21266214],[667.21,6.62544842]],[[671.65,3.83852251],[671.68,3.16130862],[671.72,1.46340969],[671.92,0.87811189],[672.0,1.46351983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780378406,[[670.16,0.29843619],[668.26,2.21266214],[668.06,2.21266214],[667.75,2.21266214],[667.22,2.21266214]],[[671.56,0.27389772],[671.57,2.5567575],[671.7,2.05902135],[672.0,0.87012226],[672.09,1.45079635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780413547,[[670.16,0.29843619],[669.33,2.22247821],[669.1,2.22247821],[668.94,2.22247821],[668.73,2.22247821]],[[671.54,0.90105196],[671.55,2.55563334],[671.74,1.45660975],[671.88,0.87912045],[671.9,0.59582315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780469378,[[670.3,0.29837386],[669.26,2.23373406],[669.03,2.23373406],[668.66,2.23373406],[668.25,2.23373406]],[[671.84,3.85533353],[671.85,1.47530397],[671.91,3.170022],[672.04,0.88053748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780485782,[[668.7,0.29908778],[667.62,2.23373406],[667.36,2.23373406],[666.96,2.23373406],[665.94,2.23373406]],[[671.04,2.5706382],[671.32,0.59673753],[671.34,1.46653307],[671.61,0.87752348],[671.69,1.46651095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780556149,[[670.3,2.21327676],[670.14,2.21327676],[669.88,2.21327676],[669.49,2.21327676],[668.84,2.14297333]],[[672.27,3.441],[673.38,1.46021672],[673.45,0.82206447],[673.69,0.86482553],[673.71,1.09523328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780573967,[[670.67,2.21327676],[670.47,2.21327676],[670.17,2.21327676],[669.74,2.21327676],[669.45,2.21327676]],[[673.42,2.52817671],[673.48,0.59475308],[673.49,1.989],[673.55,1.44177962],[673.87,0.8679852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780603684,[[671.8,2.21327676],[671.65,2.21327676],[671.41,2.21327676],[671.13,2.21327676],[670.88,2.21327676]],[[673.47,2.41774841],[673.5,3.16268868],[673.57,1.46453161],[673.61,1.624],[673.77,0.87871896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780662228,[[671.89,0.29766777],[671.78,2.21327676],[671.58,2.21327676],[671.27,2.21327676],[670.93,2.21327676]],[[673.18,3.71],[673.19,3.89],[674.04,1.46453161],[674.23,0.88072564],[674.27,1.46787607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780679544,[[671.92,0.29765448],[671.69,2.21327676],[671.49,2.21327676],[671.18,2.21327676],[670.83,2.21327676]],[[673.17,3.86],[673.18,4.142],[674.24,1.46431451],[674.52,0.87471159],[674.59,1.45785265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780711465,[[672.33,0.29747296],[672.1,2.21327676],[671.91,2.21327676],[671.58,2.21327676],[671.13,2.21327676]],[[673.16,5.631],[673.17,1.188],[674.24,1.46431451],[674.42,0.88405925],[674.45,1.47212859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780770794,[[673.01,0.2971724],[672.89,2.21327676],[672.7,2.21327676],[672.4,2.21327676],[671.43,3.16094592]],[[675.31,1.25478216],[675.32,0.59296355],[675.33,3.199],[675.43,1.57184787],[675.49,1.47398387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780791806,[[673.01,0.2971724],[672.53,2.19412784],[672.27,2.19412784],[671.87,2.19412784],[671.52,2.19412784]],[[675.22,2.368],[675.27,4.062],[675.33,3.199],[675.74,1.47398387],[676.05,0.86897252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780863861,[[674.37,0.29657309],[674.35,2.19412784],[674.14,2.19412784],[673.82,2.19412784],[673.53,2.19412784]],[[675.75,3.89],[675.81,2.193],[676.29,0.29573112],[676.39,1.46898116],[676.52,0.88190253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780885170,[[674.7,0.29642804],[674.28,2.20772862],[674.1,2.20772862],[673.83,2.20772862],[673.52,2.20772862]],[[675.75,8.245],[676.02,1.46898116],[676.19,0.88286766],[676.22,1.47144611],[676.39,1.10250479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780914892,[[674.69,0.29643243],[674.34,2.19703395],[674.11,2.19703395],[673.77,2.19703395],[673.56,2.19703395]],[[675.75,9.424],[676.29,0.29573112],[676.76,1.46898116],[676.9,0.88101487],[676.93,1.46877649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780976745,[[675.15,0.29623046],[674.79,2.19703395],[674.6,2.19703395],[674.3,2.19703395],[673.95,2.19703395]],[[675.75,9.424],[676.47,0.88426197],[676.57,1.47311446],[676.66,0.88334919],[676.69,1.47224865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736780994565,[[674.7,0.29642804],[674.21,2.19703395],[674.06,2.19703395],[673.82,2.19703395],[673.56,2.19703395]],[[675.75,9.424],[676.15,1.47311446],[676.27,0.88069886],[676.3,1.46806623],[676.47,0.88426197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781028695,[[674.7,0.29642804],[674.31,2.19703395],[674.07,2.19703395],[673.7,2.19703395],[673.56,2.19703395]],[[675.75,9.424],[676.47,0.88426197],[676.56,1.47311446],[676.7,0.8805357],[676.72,1.46857135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781087342,[[674.07,0.29670508],[673.73,2.19703395],[673.57,2.19703395],[673.32,2.19703395],[673.04,2.19703395]],[[675.46,5.583],[675.5,2.237],[675.83,1.46461492],[676.03,0.87823462],[676.07,1.46414317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781152093,[[674.23,0.29663467],[673.74,2.19374065],[673.54,2.19374065],[673.23,2.19374065],[672.89,2.19374065]],[[676.55,0.98204971],[676.61,1.57722659],[676.62,0.29558688],[676.64,3.012],[676.8,1.46496059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781188715,[[675.07,2.19374065],[674.89,2.19374065],[674.78,0.29639289],[674.62,2.19374065],[673.92,2.19374065]],[[676.41,4.52],[677.03,1.455845],[677.21,0.87345855],[677.27,2.27448431],[677.28,1.10042306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781210132,[[675.32,0.29615589],[674.62,2.19374065],[674.42,2.19374065],[674.11,2.19374065],[673.77,2.19374065]],[[676.38,0.2719686],[676.39,0.99112123],[676.41,2.422],[676.64,0.88117531],[676.66,1.46056794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781244866,[[675.32,0.29615589],[674.81,2.19374065],[674.69,2.19374065],[674.56,2.19374065],[674.16,2.19374065]],[[676.4,8.884],[677.4,1.46704771],[677.56,0.87911667],[677.59,1.46544167],[677.97,1.10042306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781303008,[[675.52,0.29606821],[674.96,2.19374065],[674.69,2.19374065],[674.26,2.19374065],[673.79,2.19374065]],[[676.4,8.956],[677.31,1.47000936],[677.39,1.47041024],[677.43,0.88224614],[677.76,1.10042306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781319018,[[674.77,0.29639729],[673.8,2.19374065],[673.63,2.19374065],[673.36,2.19374065],[673.14,2.19374065]],[[676.15,1.28467412],[676.17,3.43663938],[676.24,5.16648803],[676.34,5.47270925],[676.41,1.46121997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781400981,[[673.44,0.29698265],[673.07,2.20863383],[672.81,2.20863383],[672.41,2.20863383],[672.27,2.20863383]],[[675.38,1.45435768],[675.39,7.01685108],[675.4,3.17160147],[675.49,1.47112433],[675.53,0.8826746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781420710,[[673.85,0.29680195],[673.67,2.20863383],[673.46,2.20863383],[673.12,2.20863383],[673.01,2.20863383]],[[675.33,8.326],[676.24,1.46387783],[676.35,1.46390487],[676.4,0.87834292],[676.97,1.10563512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781442415,[[674.13,0.29667868],[673.64,2.20863383],[673.43,2.20863383],[673.1,2.20863383],[672.73,2.20863383]],[[675.33,8.326],[676.21,1.46387783],[676.39,1.45747713],[676.46,0.87451102],[676.75,1.10563512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781512079,[[674.97,2.20863383],[674.96,0.29631385],[674.81,0.29637972],[674.72,2.20863383],[674.57,1.54448151]],[[676.44,6.395],[677.49,1.46387783],[677.62,1.10563512],[677.65,1.44951553],[677.71,0.87011684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781531489,[[675.6,2.20863383],[675.5,0.29607698],[675.35,2.20863383],[675.04,2.20863383],[674.95,2.20863383]],[[677.81,6.29706018],[677.83,1.47002596],[677.99,1.46948003],[678.05,0.88168801],[678.07,3.17048101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781566823,[[675.5,0.29607698],[675.46,2.14418819],[675.29,2.14418819],[675.18,2.14418819],[674.75,2.14418819]],[[677.89,1.18],[678.06,2.334],[678.43,1.45958366],[678.59,1.45776492],[678.65,0.87432287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781624960,[[675.67,2.13786461],[675.5,2.13786461],[675.24,2.13786461],[675.01,0.2962919],[674.75,2.13786461]],[[677.83,1.45958366],[678.03,1.45637531],[678.09,0.87404351],[678.14,1.09554952],[678.35,1.09554952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781643066,[[676.1,2.13853735],[675.94,2.13853735],[675.8,0.29594554],[675.68,2.13853735],[675.29,2.13853735]],[[677.51,6.989],[678.2,1.45958366],[678.3,1.46152073],[678.34,0.87681552],[678.77,1.09845736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781718519,[[676.71,0.29554757],[676.52,2.13853735],[676.3,2.13853735],[675.96,2.13853735],[675.58,2.13853735]],[[677.67,5.69],[678.71,1.45716544],[678.84,1.45726811],[678.89,0.87429926],[678.94,1.09845736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781728233,[[676.87,0.29547771],[676.05,2.1551217],[675.75,2.1551217],[675.28,2.1551217],[674.76,2.1551217]],[[677.67,5.69],[678.74,1.45716544],[678.75,1.46342439],[678.78,0.87805463],[679.06,1.10205568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781768266,[[676.99,0.29542533],[676.87,2.1551217],[676.71,2.1551217],[676.46,2.1551217],[676.03,2.1551217]],[[678.3,4.45926303],[678.44,1.45716544],[678.54,4.72771128],[678.57,0.88122676],[678.82,1.10205568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781828617,[[676.99,0.29542533],[676.66,2.16574841],[676.52,1.53964134],[676.48,2.16574841],[676.21,2.16574841]],[[678.88,0.27086553],[678.89,0.98114071],[679.03,1.56982513],[679.08,0.29451611],[679.11,0.58966892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781847224,[[677.2,0.29533372],[676.87,2.16574841],[676.71,1.53985708],[676.68,2.16574841],[676.38,2.16574841]],[[678.66,1.5489065],[678.7,2.54676749],[678.72,1.761],[678.74,0.58989951],[678.93,1.45175058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781884256,[[675.91,0.29589738],[675.71,2.16574841],[675.53,2.16574841],[675.25,2.16574841],[675.11,2.16574841]],[[678.17,0.27123048],[678.7,1.10175183],[678.92,1.10175183],[679.02,0.81756883],[679.03,1.10175183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781939689,[[674.98,0.29630507],[667.2,5.04632448],[667.11,7.70624781],[667.04,4.87998359],[660.72,7.56948673]],[[676.25,0.27193409],[676.27,2.51785921],[676.28,1.837],[676.42,1.43252859],[676.44,0.59195507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736781959004,[[674.45,0.29653791],[673.68,2.2012186],[673.48,2.2012186],[673.18,2.2012186],[672.84,2.2012186]],[[676.03,0.27215149],[676.05,1.42921421],[676.06,1.901],[676.08,0.29582297],[676.11,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782019253,[[672.78,0.29727399],[672.23,2.19750664],[672.03,2.19750664],[671.71,2.19750664],[671.38,2.19750664]],[[674.72,1.612],[675.18,1.45736203],[675.36,1.45618971],[675.43,0.87371383],[675.96,0.82016221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782054781,[[673.21,0.29708411],[665.7,4.52265879],[665.68,5.00403107],[665.67,8.60817744],[665.47,5.16498036]],[[675.15,4.49467632],[675.17,3.1446343],[675.21,1.184],[675.22,1.45736203],[675.4,1.45709897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782088905,[[673.21,0.29708411],[673.19,2.21878478],[673.13,1.54888674],[673.03,2.21878478],[672.78,2.21878478]],[[674.88,0.98058423],[674.92,1.185],[675.12,1.45218375],[675.23,1.09931817],[675.39,1.45440555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782145949,[[672.56,0.29737123],[671.79,2.25048972],[671.51,2.25048972],[671.08,2.25048972],[670.59,2.25048972]],[[674.01,0.98568174],[674.11,1.186],[674.41,1.46127252],[674.59,1.46127252],[674.61,1.10823846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782164761,[[672.56,0.29737123],[672.41,2.25048972],[672.17,2.25048972],[671.78,2.25048972],[671.35,2.25048972]],[[674.05,1.29717302],[674.06,2.5898172],[674.1,1.186],[674.35,1.46127252],[674.46,1.47666592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782202892,[[673.04,0.29715915],[672.31,2.25048972],[672.12,2.25048972],[671.82,2.25048972],[671.53,2.25048972]],[[675.08,1.55166798],[675.09,0.98281672],[675.1,1.57107356],[675.11,1.184],[675.31,1.47632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782267745,[[672.26,2.25048972],[672.09,2.25048972],[671.81,2.25048972],[671.7,1.54920277],[671.67,0.29776527]],[[675.03,2.55359692],[675.09,0.59300614],[675.1,1.4812524],[675.22,1.45511096],[675.48,1.45312775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782288957,[[672.63,2.25048972],[672.37,2.25048972],[672.14,1.54628296],[671.97,2.25048972],[671.86,2.25048972]],[[676.75,0.27188016],[676.77,3.0970854],[676.8,0.29550827],[676.93,1.44682993],[677.18,1.43023925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782344593,[[675.14,2.16737728],[674.96,2.16737728],[674.66,2.16737728],[674.5,0.29651593],[674.34,2.16737728]],[[677.1,0.98377038],[678.1,1.08095649],[678.34,1.08095649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782359908,[[675.09,0.29625679],[674.64,2.18818632],[674.37,2.18818632],[673.95,2.18818632],[673.47,2.18818632]],[[677.62,1.43500579],[677.79,1.45307307],[677.86,0.87297225],[678.46,1.09323154],[679.39,6.50971791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782391041,[[675.74,0.29597182],[675.16,1.54294075],[669.74,5.02264951],[669.67,7.66956782],[668.68,4.86414435]],[[677.48,1.43500579],[677.59,1.4549785],[677.65,0.87205153],[678.04,0.81792314],[678.71,6.52037808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782447272,[[676.27,0.29573986],[676.0,2.21224469],[675.82,1.5418982],[675.76,2.21224469],[675.4,2.21224469]],[[678.04,2.16104746],[678.18,1.5754953],[678.32,2.05049826],[678.45,1.45466046],[678.52,0.87320968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782464491,[[676.35,0.29570488],[675.58,2.22282088],[675.35,2.22282088],[674.98,2.22282088],[674.56,2.22282088]],[[677.59,3.84680642],[677.77,2.6400353],[677.84,1.46566638],[677.87,0.87939983],[678.66,6.56559377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782501221,[[675.31,0.29616028],[674.38,2.22282088],[674.22,2.22282088],[673.97,2.22282088],[673.7,2.22282088]],[[676.62,3.14523869],[676.72,1.4600353],[677.01,1.44968698],[677.09,0.86980021],[677.12,1.10228339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782553473,[[676.14,0.29579672],[675.77,2.21031267],[675.54,2.21031267],[675.2,2.21031267]],[[677.81,1.18],[678.36,1.4600353],[678.47,1.45186352],[678.54,0.87111811],[678.77,1.09699516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782589702,[[676.14,0.29579672],[675.2,2.19504023],[675.04,2.19504023],[674.81,2.19504023],[673.45,2.19504023]],[[677.55,0.9810394],[677.75,1.57332141],[677.76,0.5908609],[677.91,1.4600353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782645160,[[676.21,0.2957661],[675.9,2.23026563],[675.7,2.23026563],[675.39,2.23026563],[674.85,2.23026563]],[[676.97,1.181],[677.83,1.45482736],[677.84,1.4643095],[677.88,0.8785857],[678.51,0.81791552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782663264,[[676.21,0.2957661],[675.71,2.23026563],[675.55,2.23026563],[675.29,2.23026563],[675.0,2.23026563]],[[677.65,5.94612514],[677.66,4.62139463],[677.78,1.46110228],[677.82,0.87666136],[678.21,1.10115837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782695388,[[676.49,0.29564369],[675.84,2.22721509],[675.67,2.22721509],[675.45,2.22721509],[674.7,2.22721509]],[[677.54,6.29176205],[677.58,3.16247207],[677.66,2.6068817],[677.73,1.46791686],[677.76,0.88075012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782751628,[[675.85,0.29592365],[675.55,2.21886721],[675.38,2.21886721],[675.12,2.21886721],[674.87,2.21886721]],[[677.62,0.9843016],[677.68,1.57451628],[677.69,0.5907819],[677.7,1.134],[677.76,1.46969587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782779358,[[676.01,0.29585361],[675.9,1.54185266],[675.84,2.21886721],[675.63,2.21886721],[675.3,2.21886721]],[[677.7,1.134],[678.27,1.46969587],[678.45,1.44716216],[678.47,1.09387796],[678.53,0.86829729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782844014,[[677.13,0.29536425],[675.85,2.22714943],[675.66,2.22714943],[675.36,2.22714943],[674.68,2.22714943]],[[677.7,1.134],[678.05,1.46324354],[678.17,1.46110758],[678.22,0.87652522],[678.63,1.09878415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782861717,[[677.13,0.29536425],[676.52,2.22667592],[676.28,2.22667592],[675.91,2.22667592],[674.99,2.22667592]],[[677.7,1.134],[678.58,1.46324354],[678.7,2.55990036],[678.75,0.87560645],[679.38,0.81732156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782894037,[[677.13,0.29536425],[676.58,2.22667592],[676.36,2.22667592],[676.02,2.22667592],[675.18,2.22667592]],[[678.63,0.98038527],[678.84,1.57770551],[678.86,1.46324354],[679.0,0.58986024],[679.02,1.45231937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782950688,[[677.28,0.29529884],[676.9,2.22667592],[676.65,2.22667592],[676.26,2.22667592],[675.77,2.22667592]],[[679.15,5.67752801],[679.18,3.1327061],[679.28,1.46324354],[679.39,1.45942964],[679.43,0.87670303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736782968993,[[677.73,0.29510276],[676.57,2.22667592]],[[679.05,3.13272747],[679.1,1.46324354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783001329,[[677.73,0.29510276],[677.31,2.22667592],[677.08,2.22667592],[676.73,2.22667592],[676.34,2.22667592]],[[678.72,0.99242098],[679.02,1.03189071],[679.03,1.58752888],[679.07,0.58964795],[679.08,1.47042629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783061171,[[676.87,0.29547771],[676.8,1.53970378],[676.5,2.20187746],[676.3,2.20187746],[675.99,2.20187746]],[[678.93,0.98290953],[679.16,1.57427851],[679.17,1.45794939],[679.26,0.5895848],[679.35,1.45415363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783095789,[[677.52,0.29519423],[676.98,1.53960728],[670.14,5.21841517],[670.06,8.05397145],[663.88,7.82762276]],[[678.98,5.94851232],[679.0,3.13713101],[679.08,1.45794939],[679.17,1.46177195],[679.21,0.87310134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783150932,[[677.67,0.29512889],[676.79,2.1966879],[676.6,2.1966879],[676.31,2.1966879],[676.0,2.1966879]],[[678.31,2.57031406],[678.55,1.46397838],[678.66,1.466332],[678.67,0.183],[678.7,0.88028305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783168344,[[676.6,0.29559562],[675.93,2.1966879],[675.75,2.1966879],[675.46,2.1966879],[675.14,2.1966879]],[[678.02,5.9464299],[678.03,3.16162522],[678.04,1.46504598],[678.18,1.46122187],[678.23,0.87673312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783203663,[[676.6,0.29559562],[676.26,2.19100377],[676.11,2.19100377],[675.87,2.19100377],[675.51,2.19100377]],[[678.17,0.98042455],[678.18,0.27113984],[678.32,1.56867929],[678.37,1.45254125],[678.44,0.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783260491,[[676.6,0.29559562],[675.7,2.21214418],[675.47,2.21214418],[675.11,2.21214418],[674.7,2.21214418]],[[677.76,5.68574906],[677.78,3.1512661],[677.9,1.4571942],[677.99,0.183],[678.0,1.46414806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783278099,[[676.6,0.29559562],[676.29,2.21214418],[676.14,2.21214418],[675.9,2.21214418],[675.64,2.21214418]],[[677.69,1.56070331],[677.71,3.15908561],[677.83,1.4571942],[677.85,0.183],[677.9,1.46521285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783342343,[[676.6,0.29559562],[675.87,2.21214418],[675.59,2.21214418],[675.17,2.21214418],[674.62,2.21214418]],[[677.58,0.183],[678.22,2.17393785],[678.33,1.46623006],[678.56,1.46708396],[678.6,0.87943182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783365761,[[676.8,0.29550827],[676.1,2.21214418],[675.93,2.21214418],[675.66,2.21214418],[675.36,2.21214418]],[[677.53,0.98961239],[677.56,0.183],[677.8,1.46626136],[677.88,2.17420496],[677.93,1.46629486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783401790,[[676.4,0.29568302],[675.83,2.20417679],[675.58,2.20417679],[675.2,2.20417679],[674.83,2.20417679]],[[677.56,0.183],[678.44,2.05624629],[678.45,1.57979418],[678.57,1.46283655],[678.64,0.59044618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783455229,[[676.86,0.29548207],[676.82,2.20417679],[676.65,2.20417679],[676.38,2.20417679],[675.22,4.42428836]],[[677.56,0.183],[678.48,3.50317767],[678.49,2.16647565],[678.62,1.45964019],[678.69,1.46542544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783473242,[[676.08,2.20417679],[675.86,2.20417679],[675.62,2.20417679],[675.52,2.20417679]],[[677.56,0.183],[678.05,2.17339242],[678.22,1.46572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783505963,[[677.02,2.20417679],[676.86,2.20417679],[676.62,2.49976367],[676.35,2.20417679],[675.59,4.42428836]],[[678.3,0.183],[678.78,4.0845929],[678.81,1.46572653],[678.88,2.17303258],[678.89,1.4618955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783564099,[[676.62,0.29558688],[675.51,2.20417679],[675.3,2.20417679],[674.99,2.20417679],[674.64,2.20417679]],[[677.51,4.42380525],[677.62,0.183],[677.65,1.46007206],[677.83,1.4505614],[677.9,0.87033169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783585922,[[676.62,0.29558688],[675.94,2.20417679],[675.74,2.20417679],[675.47,2.20417679],[675.42,2.20417679]],[[677.57,0.98821263],[677.58,0.183],[677.78,1.58527459],[677.82,1.46007206],[677.9,0.59076885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783618942,[[676.62,2.53387319],[676.46,2.23828631],[676.2,2.23828631],[675.9,2.23828631],[671.34,2.48387136]],[[677.83,0.183],[678.09,2.06540084],[678.11,2.17578136],[678.19,1.46803774],[678.27,1.46684592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783675787,[[676.64,0.29557815],[675.74,2.23828631],[675.56,2.23828631],[675.29,2.23828631],[674.99,2.23828631]],[[677.28,0.98939947],[677.37,0.183],[677.56,1.46951653],[677.64,2.17828719],[677.67,1.46547978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783711526,[[676.64,0.29557815],[676.3,2.23518959],[676.15,2.23518959],[675.92,2.23518959],[675.67,2.23518959]],[[677.46,2.19272198],[677.47,3.16620973],[677.56,0.183],[677.58,1.46951653],[677.66,1.46809208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783769559,[[676.64,0.29557815],[676.13,2.24490432],[675.97,2.24490432],[675.73,2.24490432],[675.23,2.24490432]],[[677.3,0.184],[677.48,2.17856588],[677.49,2.06930711],[677.58,1.46951653],[677.66,1.47023898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783788479,[[676.64,0.29557815],[670.12,5.21048521],[669.84,5.23582062],[669.8,8.35130523],[665.57,12.92324701]],[[677.47,0.184],[677.97,6.71842456],[678.01,1.46951653],[678.07,1.46755408],[678.1,0.88053245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783822203,[[676.64,0.29557815],[676.19,2.23025937],[675.99,2.23025937],[675.69,2.23025937],[675.53,2.23025937]],[[677.8,0.98851207],[677.81,0.184],[678.06,2.17202379],[678.08,1.46428142],[678.11,1.46462989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783869131,[[676.64,0.29557815],[676.41,2.23025937],[676.25,2.23025937],[676.01,2.23025937],[675.74,2.23025937]],[[677.65,0.184],[678.08,4.09397205],[678.09,1.46428142],[678.16,2.17479564],[678.18,1.46573152]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783941684,[[677.13,0.29536425],[676.64,2.23025937],[676.49,2.23025937],[676.25,2.23025937],[675.98,2.23025937]],[[677.65,0.184],[677.91,2.07220372],[677.92,2.17831359],[678.01,1.47030929],[678.08,1.47030929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736783997611,[[676.43,0.29566991],[676.04,2.23979936],[675.85,2.23979936],[675.55,2.23979936],[675.21,2.23979936]],[[677.58,6.73352787],[677.59,3.16291271],[677.63,1.47045816],[677.71,1.65172605],[677.94,1.09864559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784015535,[[674.25,2.24631027],[673.84,2.24631027],[673.38,2.24631027],[672.95,2.24631027],[672.51,3.20901467]],[[676.07,0.29582735],[676.43,1.46833813],[676.44,0.88130703],[676.63,1.46858408],[677.49,1.10194224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784047756,[[674.44,0.29654231],[672.77,2.23770265],[672.48,2.23770265],[672.16,2.23770265],[671.85,2.23770265]],[[675.79,8.77555606],[675.82,0.87097136],[675.84,0.27202956],[675.85,2.55724234],[676.06,1.46607365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784100777,[[674.75,0.29640607],[674.68,2.20772213],[674.53,1.54415027],[674.42,2.20772213],[674.13,2.20772213]],[[677.04,7.05967579],[677.1,1.44540466],[677.22,0.86724279],[677.29,1.08557348],[677.46,1.44775718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784117090,[[675.07,0.568],[674.99,2.20772213],[674.95,0.29631824],[674.7,1.54368221],[674.68,2.20772213]],[[677.5,1.39157794],[677.51,0.29519859],[677.76,1.45690714],[677.78,4.87979144],[677.84,0.87414428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784168020,[[676.23,2.20772213],[676.01,0.29585361],[675.96,2.20772213],[675.75,0.126],[670.51,1.78738851]],[[677.97,0.2949983],[678.33,4.89933903],[678.35,2.17237313],[678.36,1.46451234],[678.41,0.87894412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784202633,[[676.27,0.126],[676.03,0.29584485],[675.86,1.54120964],[675.83,2.20772213],[671.09,1.78738851]],[[678.66,0.29469837],[678.71,1.46348439],[678.77,0.87587317],[678.79,1.4584895],[679.62,0.8172287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784235964,[[676.36,0.568],[676.03,0.29584485],[674.82,2.20772213],[674.43,2.20772213],[674.41,2.20772213]],[[677.85,0.29505052],[678.12,2.06233732],[678.22,0.87455431],[678.27,1.4584895],[678.82,0.81756792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784291002,[[676.38,0.568],[675.07,2.23124248],[674.83,2.23124248],[674.55,2.23124248],[674.29,2.23124248]],[[677.6,4.82454103],[677.62,0.98191194],[677.67,0.29512889],[677.74,1.45449019],[677.85,2.32900758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784307328,[[676.39,0.82368739],[675.81,2.23124248],[675.56,2.23124248],[675.21,2.23124248],[674.94,2.23124248]],[[678.15,6.9505907],[678.19,1.45607277],[678.21,1.45631347],[678.23,0.29488521],[678.3,0.87364366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784338350,[[676.39,0.94968739],[675.92,2.23124248],[675.64,2.23124248],[675.13,2.23124248],[674.82,2.23124248]],[[678.41,1.62092356],[678.67,0.29469403],[678.68,1.09179545],[678.7,1.44744455],[678.74,1.45631347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784389689,[[676.48,0.86264806],[676.47,0.086],[675.15,2.23124248],[674.89,2.23124248],[674.46,2.23124248]],[[677.64,1.59277019],[677.66,1.09179545],[677.86,2.54810892],[677.9,1.44493827],[677.96,1.09179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784435422,[[676.48,0.94864806],[676.25,2.24433213],[676.0,2.24433213],[674.28,2.24433213],[673.83,2.24433213]],[[678.08,0.29495044],[678.31,2.1387643],[678.32,2.16858751],[678.45,1.46035692],[678.48,1.46024629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784440824,[[676.48,0.94864806],[675.74,2.24433213],[675.34,2.24433213],[674.89,2.24433213],[674.47,2.24433213]],[[678.55,9.12193303],[678.64,0.29470706],[678.74,1.46035692],[678.79,1.46126435],[678.84,0.87675861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784497161,[[676.83,2.36933213],[676.81,0.2955039],[676.66,0.086],[676.64,0.442],[676.46,2.24433213]],[[679.16,1.33854623],[679.17,0.29447708],[679.18,2.5674059],[679.44,1.09881307],[679.49,1.46035692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784529387,[[676.91,0.211],[676.81,0.2955039],[676.01,2.24433213],[675.74,2.24433213],[675.14,2.24433213]],[[678.48,1.60368731],[678.77,1.45666718],[678.81,0.8740003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784583914,[[676.93,0.653],[675.49,2.24433213],[675.25,2.24433213],[674.97,2.24433213],[674.71,2.24433213]],[[677.74,6.82593905],[677.76,3.15727315],[677.87,1.46261187],[677.88,1.46131946],[677.93,0.87545428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784600225,[[675.15,0.29623046],[673.32,2.24433213],[672.78,2.24433213],[672.39,2.24433213],[672.13,2.24433213]],[[677.29,3.13954788],[677.51,1.46261187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784632563,[[675.75,2.23911677],[675.48,2.23911677],[675.35,0.29614274],[675.18,2.23911677],[674.9,2.23911677]],[[677.93,2.56796998],[677.94,2.56516515],[678.13,1.45646797],[678.15,1.45646797],[678.19,0.87601456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784683209,[[675.35,0.29614274],[674.57,2.23026439],[674.28,2.23026439],[673.95,2.23026439],[673.64,2.23026439]],[[676.93,7.84010996],[677.04,1.45911345],[677.05,1.45767733],[677.12,0.87463038],[677.16,1.09682881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784715523,[[675.35,0.29614274],[674.75,2.23026439],[674.47,2.23026439],[674.34,2.23026439],[674.08,2.23026439]],[[676.81,0.2955039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784731333,[[675.35,0.29614274],[674.59,2.23026439],[674.29,2.23026439],[673.95,2.23026439],[673.64,2.23026439]],[[677.43,0.98704723],[677.69,1.03391699],[677.7,1.45911345],[677.75,1.45579743],[677.81,0.87347846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784784263,[[675.35,0.29614274],[674.67,2.23026439],[674.41,2.23026439],[674.12,2.23026439],[673.9,4.41544427]],[[676.75,2.29841298],[676.78,2.56865523],[676.94,1.45866439],[677.18,1.46383631],[677.23,0.87823308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784816290,[[675.35,0.29614274]],[[676.58,9.39795008],[676.59,0.29559999],[676.69,1.45923171],[676.75,1.09797883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784872522,[[674.63,2.23104548],[674.58,0.29648077],[674.37,2.23104548],[674.07,2.23104548],[673.8,2.23104548]],[[676.65,6.26381154],[676.67,3.16712989],[676.71,0.29554757],[676.77,1.46789092],[676.81,1.46807506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784897853,[[674.58,0.29648077],[673.95,2.23104548],[673.55,2.23104548],[673.09,2.23104548],[672.66,2.23104548]],[[677.57,7.25010645],[677.63,1.46059026],[677.65,3.15125026],[677.66,1.46789092],[677.7,0.87198633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784921061,[[674.58,0.29648077],[674.52,2.23104548],[674.18,2.23104548],[674.09,2.23104548],[673.79,2.23104548]],[[677.63,1.3215176],[677.65,2.53504691],[677.68,0.27131105],[677.82,0.29506358],[677.9,1.46789092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736784976202,[[675.67,0.29600248],[675.6,2.23104548],[675.33,2.23104548],[675.15,1.54223987],[674.85,2.23104548]],[[678.06,4.2611462],[678.07,2.16776058],[678.18,1.46789092],[678.2,1.46017354],[678.25,0.87659667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785007725,[[675.89,2.23104548],[675.67,0.29600248],[675.64,2.23104548],[675.34,2.23104548],[675.08,2.23104548]],[[678.18,6.23867141],[678.21,0.98500256],[678.31,1.57713585],[678.32,1.46042372],[678.33,1.46789092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785063279,[[675.98,0.29586674],[674.59,2.24405676],[674.15,2.24405676],[673.67,2.24405676],[673.21,2.24405676]],[[677.66,7.00441976],[677.67,3.15733731],[677.77,0.29508535],[677.79,1.4616458],[677.8,1.46201625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785079087,[[675.98,0.29586674],[674.68,2.24405676],[674.4,2.24405676],[674.09,2.24405676],[673.8,2.24405676]],[[677.33,2.55642389],[677.5,0.29520295],[677.52,1.45688195],[677.68,1.45792915],[677.74,0.87483749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785111603,[[675.98,0.29586674],[674.82,2.24405676],[674.41,2.24405676],[674.02,2.24405676]],[[677.82,1.33383236],[677.83,0.98293496],[678.12,0.59053844],[678.13,1.45631308],[678.17,1.45843751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785163451,[[676.41,0.29567865],[676.04,2.25365983],[675.78,2.25365983],[675.39,2.25365983],[675.11,2.25365983]],[[677.76,1.34351578],[677.8,2.57797969],[678.01,1.469159],[678.03,1.46901014],[678.07,0.88140608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785199675,[[676.41,0.29567865],[675.88,2.25365983],[675.63,2.25365983],[675.09,2.25365983],[674.82,2.25365983]],[[677.67,0.27134694],[677.69,0.98853882],[677.92,1.469159],[677.94,2.17232895],[677.96,1.46457491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785217086,[[676.41,0.29567865],[675.58,2.25365983],[675.26,2.25365983],[674.91,2.25365983],[674.57,2.25365983]],[[677.69,1.34189115],[677.7,0.98967105],[677.97,1.46626194],[678.01,1.46734824],[678.02,0.29497654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785275234,[[676.54,0.29562184],[675.63,2.23144383],[675.33,2.23144383],[674.98,2.23144383],[674.66,2.23144383]],[[677.76,4.43761804],[677.78,2.56506017],[677.93,0.2950157],[677.96,1.46263092],[678.0,0.87791304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785309847,[[675.59,0.29603753]],[[677.05,1.33207677],[677.08,2.55516331],[677.4,1.45735544],[677.47,1.45722685],[677.54,0.87433611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785365195,[[674.96,1.54421879],[674.84,2.24965867],[674.54,2.24965867],[674.22,2.24965867],[673.91,2.24965867]],[[677.05,0.96075658],[677.08,2.56978575],[677.3,1.4661902],[677.35,0.87860191],[677.67,0.8169891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785382907,[[675.06,0.29626996],[675.0,1.5452073],[674.91,2.24965867],[674.61,2.24965867],[673.59,2.24965867]],[[677.15,4.42231027],[677.17,0.29534681],[677.37,1.45727306],[677.39,2.16566801],[677.43,0.87496612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785405528,[[675.06,0.29626996],[674.91,2.24965867],[674.69,2.24965867],[674.43,2.24965867],[673.8,2.24965867]],[[676.8,1.60620644],[676.82,0.29549954],[677.04,3.50919542],[677.08,0.87570502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785471772,[[675.57,0.2960463],[675.16,2.24965867],[674.86,2.24965867],[674.53,2.24965867],[674.22,2.24965867]],[[677.2,7.28436766],[677.21,0.29532936],[677.22,2.92884943],[677.24,3.16114462],[677.25,0.87851866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785504308,[[675.57,0.2960463],[674.88,2.24965867],[674.62,2.24965867],[674.58,2.24965867],[674.38,2.24965867]],[[676.87,4.43494573],[676.88,2.56699254],[677.05,1.46465165],[677.09,1.75769989],[677.13,0.87739091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785521822,[[675.57,0.2960463]],[[677.58,0.98684076],[677.59,0.29516374],[677.86,1.46220963],[677.87,2.1700111],[677.95,1.46205653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785580068,[[676.23,2.24693347],[676.01,2.24693347],[675.99,0.28371694],[675.76,2.24693347],[675.53,2.24693347]],[[677.91,1.03356993],[677.92,2.56564038],[677.95,2.04533555],[677.96,1.46437496],[677.99,0.87862497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785612984,[[675.39,0.2961252],[674.66,2.25010391],[674.41,2.25010391],[674.12,2.25010391],[673.86,2.25010391]],[[676.96,0.97867824],[676.98,0.27163661],[677.2,1.45473126],[677.23,1.45075585],[677.58,0.81280435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785667929,[[675.39,0.2961252],[675.08,2.25010391],[674.83,2.25010391],[674.55,2.25010391],[674.28,2.25010391]],[[677.06,1.74920141],[677.07,7.6835489],[677.08,2.72441202],[677.09,1.45833315],[677.13,0.87499989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785682334,[[675.39,0.2961252],[675.02,2.25010391],[674.78,2.25010391],[674.34,2.25010391],[674.06,2.25010391]],[[676.82,4.25100017],[676.84,1.573416],[676.85,0.29548644],[676.89,2.04539315],[676.93,1.45725041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785716168,[[675.39,0.2961252],[674.92,2.25337873],[674.66,2.25337873],[674.37,2.25337873],[674.1,2.25337873]],[[676.66,6.83865599],[676.7,3.15954165],[676.78,0.295517],[676.79,2.91766215],[676.83,0.87826764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785771498,[[674.61,2.25337873],[674.46,0.29653352],[674.39,2.25337873],[674.0,2.25337873],[673.76,2.25337873]],[[676.19,0.2719694],[676.2,0.97925807],[676.25,0.29574861],[676.32,1.09767664],[676.44,1.46288042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785805022,[[674.64,0.2964544],[674.47,2.25440299],[674.21,2.25440299],[673.93,2.25440299],[673.65,2.25440299]],[[676.19,9.38230621],[676.31,1.45881997],[676.34,1.45994785],[676.38,0.87596871],[676.63,1.09590137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785822943,[[674.24,2.24257086],[674.03,0.29672269],[673.99,2.24257086],[673.71,2.24257086],[673.45,2.24257086]],[[676.42,4.6840668],[676.44,2.55315485],[676.59,1.45545182],[676.6,0.8129311],[676.61,1.45531352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785878270,[[674.86,2.24257086],[674.64,0.2964544],[674.52,2.24257086],[674.29,1.54525876],[674.08,2.24257086]],[[676.64,0.29557815],[677.17,1.57275801],[677.38,1.45531352],[677.43,1.45673734],[677.47,0.8740424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785910196,[[675.35,2.24257086],[675.09,2.24257086],[674.83,0.29637093],[674.63,2.24257086],[674.61,1.54403038]],[[677.05,0.29539915],[677.77,0.44326213],[677.78,0.59104267],[677.79,1.4609626],[677.8,1.08960061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785952332,[[676.16,0.29578797],[675.97,2.24257086],[675.7,2.24257086],[675.41,2.24257086],[675.14,2.24257086]],[[677.56,0.29517681],[677.87,3.6333709],[677.89,1.46394079],[677.93,0.87836447],[678.18,0.8173323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736785997562,[[675.58,0.29604191],[675.25,2.24257086],[675.18,1.54284954],[674.95,2.24257086],[674.61,2.24257086]],[[677.75,1.60765981],[677.78,2.56474117],[677.95,0.295007],[678.0,1.4680896],[678.05,1.46147905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786015679,[[675.86,2.24257086],[675.63,2.24257086],[675.58,0.29604191],[675.38,2.24257086],[675.14,2.24257086]],[[677.64,1.606036],[677.69,2.56133912],[677.81,1.4680896],[677.85,1.45966253],[677.88,1.90669199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786071819,[[676.07,2.24257086],[676.06,0.29583173],[675.82,2.24257086],[675.53,2.24257086],[675.26,2.24257086]],[[677.4,0.29524653],[677.64,2.15177018],[677.65,1.58857801],[677.83,2.93589944],[677.87,0.88245529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786103750,[[676.06,0.29583173],[675.47,2.24257086],[675.18,2.24257086],[674.86,2.24257086],[674.56,2.24257086]],[[677.23,0.9609677],[677.26,2.57084181],[677.48,1.46478783],[677.54,0.87872152],[677.6,1.46457835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786121163,[[676.06,0.29583173],[675.5,2.24257086],[675.18,2.24257086],[674.82,2.24257086],[674.48,2.24257086]],[[677.85,2.13929557],[677.96,2.17005808],[678.04,1.46403197],[678.08,1.46159334],[678.12,0.87728379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786176301,[[676.18,0.29577923],[676.08,2.25319523],[675.87,1.54172174],[675.73,2.25319523],[675.3,2.25319523]],[[678.14,1.33851215],[678.16,0.9858877],[678.17,0.2949113],[678.46,1.46178745],[678.5,1.46061442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786224435,[[676.75,0.2955301],[676.16,2.25319523],[675.81,2.25319523],[675.39,2.25319523],[675.03,2.25319523]],[[678.06,1.34331535],[678.07,0.98997365],[678.11,0.29493739],[678.37,1.46442106],[678.43,1.4686237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786262472,[[676.61,0.29559125],[676.38,2.25319523],[676.09,2.25319523],[675.47,4.50639046],[675.33,4.50407289]],[[678.2,6.25380367],[678.21,3.16039427],[678.25,0.29487652],[678.33,1.46442106],[678.34,1.46441967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786295390,[[676.66,0.29556941],[676.28,2.25319523],[675.99,2.25319523],[675.72,2.25319523],[675.42,2.25319523]],[[677.96,2.60170009],[677.97,0.98970364],[678.21,1.46549012],[678.23,1.46817796],[678.25,1.10332593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786313011,[[676.66,0.29556941],[676.28,2.25319523],[675.98,2.25319523],[675.59,2.25319523],[675.27,2.25319523]],[[677.91,0.98970364],[677.94,0.29501135],[678.2,1.46549012],[678.24,1.47098822],[678.28,1.98593173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786367942,[[676.25,0.29574861],[675.4,2.25538705],[675.09,2.25538705]],[[677.64,0.99123434],[677.7,0.29511583],[677.9,1.46549012],[677.91,1.46929947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786402173,[[676.25,0.29574861],[675.83,2.25538705],[675.6,2.25538705],[675.3,2.25538705],[675.05,2.25538705]],[[677.45,0.29522473],[677.62,1.54320976],[677.63,2.06125782],[677.75,1.10519962],[677.85,0.88188249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786460112,[[676.25,0.29574861],[675.88,2.24217449],[675.64,2.24217449],[675.3,2.24217449],[675.05,2.24217449]],[[677.85,4.69870292],[677.88,3.15178012],[677.99,1.47047244],[678.02,1.45877864],[678.07,0.87526718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786464313,[[676.25,0.29574861],[675.58,2.24217449],[675.45,2.24217449],[675.27,2.24217449],[675.21,2.24217449]],[[677.94,2.56484688],[677.95,2.56265253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786512149,[[676.37,0.29569614]],[[678.53,0.29475483],[678.81,0.58981548],[678.99,1.44868571],[679.06,0.8697071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786569788,[[677.05,0.29539915],[677.01,2.24217449],[676.75,2.24217449],[676.47,2.24217449],[676.2,2.24217449]],[[678.39,10.4647064],[678.4,0.29481132],[678.44,1.4680048],[678.46,1.46802201],[678.49,0.8808132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786603707,[[676.83,0.29549517],[676.63,2.24217449],[676.36,2.24217449],[675.78,2.24217449],[675.45,2.24217449]],[[678.59,0.27103693],[678.6,0.29472443],[678.83,0.59004785],[678.92,1.4680048],[678.93,1.09884854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786621326,[[676.83,0.29549517],[676.17,2.24217449],[675.79,2.24217449],[675.37,2.24217449],[674.98,2.24217449]],[[678.45,0.29478959],[678.76,1.46388498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786678060,[[677.05,0.29539915],[676.98,2.24217449],[676.71,2.24217449],[676.41,2.24217449],[676.13,2.24217449]],[[678.83,0.98783767],[678.87,0.29460721],[679.1,1.46844822],[679.13,1.46356806],[685.7,8.78349454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786709683,[[677.33,0.29527704],[676.88,2.24217449],[676.6,2.24217449],[676.26,2.24217449],[675.95,2.24217449]],[[678.76,1.33999068],[678.77,0.98832028],[678.79,0.29464193],[679.06,1.46127499],[679.1,1.46188041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786740511,[[677.37,0.2952596],[676.98,2.24217449],[676.31,2.24217449]],[[679.15,0.98722679],[679.22,0.2944554],[679.48,1.46344871],[679.5,1.46259214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786798635,[[677.6,0.29515938],[677.47,2.23427028],[677.1,2.23427028],[676.68,2.23427028],[676.29,2.23427028]],[[679.35,0.29439905],[679.64,4.71551115],[679.66,2.17134784],[679.76,1.46495172],[679.79,1.46344871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786816453,[[677.6,0.29515938],[675.76,2.23427028],[675.22,2.23427028],[674.81,2.23427028],[674.55,2.23427028]],[[678.93,0.98912434],[679.24,1.03183702],[679.26,1.57879393],[679.29,0.29442506],[679.34,1.46202747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786874596,[[677.63,0.29514631],[677.34,2.22557521],[677.04,2.22557521],[676.75,2.22557521],[676.45,2.22557521]],[[679.27,0.29443373],[679.55,3.67501595],[679.6,0.44204297],[679.61,1.17873545],[679.64,1.09603326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786911118,[[676.55,0.29561747],[675.49,2.22557521],[675.09,2.22557521],[674.63,2.22557521],[674.2,2.22557521]],[[678.76,6.78562015],[678.79,3.13926234],[678.88,1.45775874],[678.91,1.45027977],[678.98,0.87016786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736786928432,[[676.55,0.29561747],[676.05,2.22557521],[675.75,2.22557521],[675.42,2.22557521],[675.1,2.22557521]],[[678.25,0.27111832],[678.27,0.29486782],[678.56,1.45532682],[678.61,1.45066561],[678.62,1.46284543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787004998,[[676.34,0.29570925],[676.21,2.24335809],[675.99,2.24335809],[675.74,2.24335809],[675.51,2.24335809]],[[677.9,6.84614759],[677.93,0.98912195],[678.0,1.46507986],[678.03,0.29497219],[678.04,0.8790563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787028620,[[676.39,2.24335809],[676.34,0.29570925],[676.14,2.24335809],[675.87,2.24335809],[675.61,2.24335809]],[[677.73,0.29510276],[678.01,0.59057053],[678.02,1.34031877],[678.09,1.46614649],[678.1,1.46361017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787082358,[[675.56,0.29605068],[675.44,2.24335809],[675.18,2.24335809],[674.89,2.24335809],[674.63,2.24335809]],[[677.6,7.2652509],[677.61,3.15113412],[677.64,1.45842303],[677.65,1.45921354],[677.7,0.87600289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787115475,[[675.74,0.29597182],[675.03,2.24335809],[674.8,2.24335809],[674.54,2.24335809],[674.29,2.24335809]],[[676.96,1.60953257],[676.98,2.56741549],[677.17,1.45842303],[677.18,1.46376026],[677.22,0.87802582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787132585,[[674.82,2.24501469],[674.79,0.2963885],[674.56,2.24501469],[674.28,2.24501469],[674.01,2.24501469]],[[676.84,1.60401018],[676.86,0.98382582],[677.06,1.45778987],[677.07,1.45787653],[677.11,0.87456332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787190914,[[674.09,0.29669628],[673.8,2.25572132],[673.39,2.25572132],[672.96,2.25572132],[672.53,2.25572132]],[[676.17,1.332573],[676.19,0.98702715],[676.48,1.57487056],[676.49,0.59201753],[676.5,0.29563932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787223145,[[674.09,0.29669628],[672.11,2.24696155],[671.71,2.24696155],[671.27,2.24696155],[670.84,2.24696155]],[[675.5,7.20789573],[675.51,3.12901565],[675.57,1.45787653],[675.61,1.44595609],[675.68,0.86757365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787273183,[[673.79,0.29682838],[673.78,2.24696155],[673.56,2.24696155],[673.25,2.24696155],[673.02,2.24696155]],[[675.16,0.27236551],[675.22,0.29619975],[675.47,0.59290778],[675.51,0.59290794],[675.52,1.09119483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787313806,[[673.8,0.29682398],[673.39,2.26333421],[673.06,2.26333421],[672.7,2.26333421],[672.35,2.26333421]],[[675.03,1.33984667],[675.04,0.99002945],[675.06,0.29626996],[675.35,1.46763766],[675.36,1.46699709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787330826,[[673.8,0.29682398],[673.46,2.26333421],[673.2,2.26333421],[672.92,2.26333421],[672.65,2.26333421]],[[674.85,4.44299025],[674.88,0.98971939],[675.02,1.46699709],[675.04,1.4668128],[675.05,1.58396867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787384968,[[673.3,0.2970444],[673.16,2.2613641],[672.94,2.2613641],[672.69,2.2613641],[672.45,2.2613641]],[[674.71,4.71247799],[674.74,2.57100867],[674.85,0.29636215],[674.86,1.46580197],[674.88,1.46550033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787417295,[[673.3,0.2970444],[672.09,2.2613641],[671.68,2.2613641],[671.23,2.2613641],[670.8,2.2613641]],[[674.37,0.98580958],[674.48,0.29652473],[674.75,1.46580197],[674.8,1.46169586],[674.84,0.87702965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787437103,[[672.73,0.29729609],[672.31,2.2613641],[671.89,2.2613641],[671.43,2.2613641],[670.98,2.2613641]],[[674.48,0.29652473],[674.82,3.67158176],[674.84,2.17189276],[675.03,1.46580197],[675.06,1.46343919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787491250,[[673.11,0.29712825],[672.42,2.2613641],[672.17,2.2613641],[671.89,2.2613641],[671.62,2.2613641]],[[674.39,7.2806649],[674.4,3.16162688],[674.44,1.46634822],[674.47,1.46416762],[674.5,0.87850057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787511865,[[671.77,0.29772094],[671.33,2.2613641],[670.97,2.2613641],[670.54,2.2613641],[665.08,5.31547819]],[[674.33,4.68634298],[674.34,2.55597119],[674.55,1.46634822],[674.57,0.81765297],[674.58,1.45860164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787584921,[[672.24,0.29751279],[671.9,2.26146959],[671.64,2.26146959],[670.86,2.26146959],[670.55,4.49392311]],[[673.65,0.98442075],[673.66,0.29688566],[673.95,1.46033303],[673.96,2.17037909],[673.97,1.45912076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787617844,[[671.22,2.26146959],[670.98,2.26146959],[670.78,1.5532825],[670.76,0.29816924],[670.45,2.26146959]],[[673.38,1.59819094],[673.43,0.29698706],[673.57,0.59471441],[673.59,1.46033303],[673.63,1.45266956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787635955,[[671.02,0.2980537],[670.83,1.55359455],[670.74,2.26400236],[670.37,2.26400236],[669.96,2.26400236]],[[672.95,0.9782864],[672.98,0.29718565],[673.3,1.45058325],[673.33,1.45067174],[673.38,0.87040304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787690989,[[671.12,0.29800929],[671.08,1.55148201],[670.36,2.26400236],[669.94,2.26400236],[669.47,2.26400236]],[[674.21,0.2728463],[674.28,0.29661268],[674.67,1.03940742],[674.68,2.02659473],[674.69,1.45572131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787722410,[[671.13,1.5529186],[670.36,2.26400236],[669.92,2.26400236],[669.43,2.26400236],[668.98,2.26400236]],[[673.7,6.92078996],[673.79,0.27310306],[674.0,1.45572131],[674.01,1.4478854],[674.06,0.86873124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787739020,[[671.13,1.5529186],[671.01,2.24357424],[670.73,2.24357424],[670.42,2.24357424],[670.13,2.24357424]],[[673.76,7.74643096],[673.77,0.27300419],[673.88,1.43857303],[673.92,1.43912793],[673.99,0.86322352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787786857,[[672.18,2.24357424],[671.92,2.24357424],[671.58,2.24357424],[671.38,1.55075607],[671.31,2.24357424]],[[674.22,1.31954103],[674.23,0.97503052],[674.41,1.89905923],[674.55,1.43857303],[674.6,1.44593406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787824087,[[672.45,0.29741988],[672.38,2.24357424],[672.13,2.24357424],[671.85,2.24357424],[671.58,2.24357424]],[[674.11,1.6006326],[674.33,1.45545505],[674.36,0.87304159],[674.43,1.43857303],[674.46,2.16543651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787878617,[[670.89,1.55295903],[670.88,0.2981159],[670.51,2.24357424],[670.21,2.24357424],[669.88,2.24357424]],[[673.2,7.21784931],[673.22,4.60300354],[673.24,1.44957265],[673.3,0.86898894],[673.56,1.08423828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787909630,[[670.89,1.55397611],[670.88,0.2981159],[670.16,2.26149716],[669.81,2.26149716],[669.43,2.26149716]],[[672.87,4.6414886],[672.88,2.53737264],[673.07,1.45644849],[673.08,1.090309],[673.17,0.86777473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787926749,[[671.04,2.26149716],[670.89,1.55397611],[670.82,2.26149716],[669.59,2.26149716],[669.24,2.26149716]],[[672.82,0.2733322],[673.04,2.15923116],[673.06,1.44449929],[673.09,1.44886457],[673.13,0.86931874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736787980997,[[671.59,0.29780074],[670.93,2.25845758],[670.69,2.25845758],[670.42,2.25845758],[670.17,2.25845758]],[[673.02,6.63743071],[673.03,3.14265213],[673.05,1.45022425],[673.08,0.87164837],[673.21,1.45296219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788014016,[[670.71,2.25845758],[670.61,0.29823593],[670.54,1.55410334],[670.43,2.25845758],[670.09,2.25845758]],[[672.7,0.27345758],[672.8,1.56289613],[672.98,1.08946204],[672.99,1.44906446],[673.02,1.44989349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788052947,[[670.64,0.29822259],[670.59,1.55439836],[669.65,2.2678885]],[[672.29,0.29749066],[672.87,4.23894646],[672.88,2.16200691],[672.97,1.44906446],[673.03,1.45375891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788099768,[[671.22,0.29796489],[671.07,1.55283776],[670.53,2.25574908],[670.27,4.51149816],[669.85,2.25574908]],[[673.74,6.77504835],[673.77,3.13671292],[673.82,0.29681517],[673.84,1.45754725],[673.9,1.45017128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788118184,[[671.22,0.29796489],[671.17,1.55177027],[670.57,2.25574908],[670.27,2.25574908],[669.92,2.25574908]],[[673.62,0.27300056],[673.65,0.96990946],[673.81,1.55110589],[673.82,0.29681517],[673.96,1.45754725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788173714,[[672.33,0.29747296],[672.19,2.25574908],[672.05,1.55049121],[671.96,2.25574908],[671.69,2.25574908]],[[674.29,0.27274199],[674.51,2.71799973],[674.52,1.97057438],[674.53,2.16363284],[674.54,3.72987739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788207336,[[672.48,2.25574908],[672.46,1.54917403],[672.33,0.29747296],[672.17,2.25574908],[671.79,2.25574908]],[[674.57,0.29648516],[674.88,1.57013059],[674.89,2.12502979],[675.08,1.45775442],[675.11,1.45547498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788225151,[[672.81,2.55300982],[672.58,1.54912231],[672.52,2.25574908],[666.37,8.82948478],[666.35,5.29769087]],[[674.57,0.29648516],[674.73,2.12763204],[674.75,1.57265621],[674.91,1.45775442],[674.95,1.09217937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788258976,[[673.3,2.25574908],[673.27,0.29705764],[673.01,1.54834691],[673.0,2.25574908],[672.7,2.25574908]],[[675.21,0.29620414],[675.38,1.4597439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788327620,[[673.67,2.25437498],[673.65,0.29689007],[673.47,1.54724545],[673.41,2.25437498],[671.61,2.25437498]],[[676.27,10.1205122],[676.28,0.56777491],[676.31,2.9193775],[676.37,0.87416411],[676.99,0.8196355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788331727,[[673.65,0.29689007],[673.01,2.25437498],[672.64,2.25437498],[672.18,2.25437498],[671.79,2.25437498]],[[676.08,4.67895686],[676.13,3.14548769],[676.27,1.45998583],[676.28,0.29573549],[676.32,1.45423617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788402468,[[673.76,0.2968416],[672.54,2.25437498],[672.21,2.25437498],[671.84,2.25437498],[671.49,2.25437498]],[[674.71,4.67673795],[674.72,0.98112309],[674.91,1.4542037],[674.97,1.96935569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788419079,[[672.83,0.2972519],[672.54,1.54967418],[671.7,2.25437498],[671.3,2.25437498],[670.73,2.25437498]],[[674.53,6.21533489],[674.54,3.15494096],[674.73,1.45271423],[674.76,1.45781132],[674.81,0.87468679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788474720,[[673.02,2.25437498],[672.97,0.29719006],[672.95,1.5487259],[672.77,2.25437498],[672.48,2.25437498]],[[674.76,0.29640168],[675.06,2.17302004],[675.13,1.33165322],[675.18,1.45825784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788507849,[[673.42,0.29699147],[673.39,2.25437498],[673.16,1.54872015],[673.15,2.25437498],[672.87,2.25437498]],[[674.76,0.29640168],[675.09,4.72788262],[675.1,2.18062908],[675.19,1.45825784],[675.2,1.47106236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788526056,[[673.45,0.29697824],[672.84,2.25437498],[672.42,2.25437498],[671.98,2.25437498],[671.55,2.25437498]],[[674.76,0.29640168],[675.35,4.72982114],[675.38,1.45825784],[675.39,0.59310517],[675.4,1.47190976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788563388,[[673.57,0.29692533],[672.97,2.25437498],[672.62,2.25437498],[672.22,2.25437498],[671.85,2.25437498]],[[675.46,4.70033228],[675.47,2.56370593],[675.5,0.29607698],[675.59,0.27234357],[675.63,1.54779025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788613710,[[673.71,0.29686363],[673.61,1.54721679],[673.53,2.25414553],[673.21,2.25414553],[672.7,2.25414553]],[[675.73,0.98774072],[675.86,1.57780001],[675.87,0.29591489],[676.06,1.46404628],[676.08,0.59248438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788669144,[[674.52,0.29650714],[674.42,2.25414553],[674.07,2.25414553],[673.98,1.54559048],[673.47,2.25414553]],[[676.53,4.70167861],[676.55,0.98461915],[676.56,0.2956131],[676.66,2.16972471],[676.68,1.09888978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788703882,[[674.83,0.29637093],[668.73,4.63080055],[667.87,4.40212879],[667.04,7.75912209],[661.15,7.90939643]],[[675.95,1.33658872],[675.96,2.57507433],[676.13,0.2958011],[676.25,1.46776011],[676.32,1.46345179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788721389,[[673.27,0.29705764],[672.76,2.23522055],[672.47,2.23522055],[672.13,2.23522055],[671.82,2.23522055]],[[675.44,4.67275175],[675.45,2.56154677],[675.61,1.46776011],[675.64,1.45244704],[675.7,0.87146822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788775632,[[673.97,0.29674911],[673.7,1.54714227],[673.62,2.25065142],[673.31,2.25065142],[672.9,2.25065142]],[[675.68,2.29413163],[675.69,1.57848157],[675.85,2.0550591],[675.94,1.46221858],[675.97,0.87733114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788808958,[[674.18,0.29665667],[674.06,2.25683743],[674.0,1.54662084],[673.82,2.25683743],[673.56,2.25683743]],[[675.63,6.26060747],[675.65,3.16805556],[675.74,1.46817002],[675.76,1.46815067],[675.79,0.8808904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788839282,[[674.18,0.29665667],[673.21,2.25683743],[672.89,2.25683743],[672.75,2.25683743],[672.46,2.25683743]],[[675.46,0.44473283],[675.99,1.0369111],[676.0,0.5925214],[676.05,2.9129024],[676.1,0.87379933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788865010,[[674.18,0.29665667],[673.45,2.25683743],[673.21,2.25683743],[672.93,2.25683743],[672.68,2.25683743]],[[675.43,6.813519],[675.45,1.57407797],[675.46,0.44473283],[675.49,1.45637389],[675.5,0.59288663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788920155,[[674.18,0.29665667],[668.64,2.22783719],[668.63,6.41802934],[668.61,2.15310683],[667.47,5.28459009]],[[675.45,1.33072535],[675.65,1.63003847],[675.71,1.45784698],[675.73,1.45744095],[675.77,0.87411467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736788973795,[[673.17,2.25109252],[673.16,0.29710618],[672.91,2.25109252],[672.61,2.25109252],[672.33,2.25109252]],[[675.56,1.4577154],[675.57,3.13661013],[675.6,0.29603315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789009513,[[673.86,2.2508284],[673.64,2.2508284],[673.57,0.29692533],[673.3,1.54740598],[673.04,2.2508284]],[[675.88,6.77372616],[675.9,0.81726482],[675.91,3.13432064],[675.94,1.0953038],[675.95,0.29587987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789027141,[[674.19,0.29665227],[673.98,2.2508284],[673.74,2.2508284],[673.38,2.2508284],[673.12,2.2508284]],[[675.58,0.27223726],[675.68,0.2959981],[675.86,1.45228928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789059467,[[674.19,0.29665227],[673.8,2.25225113],[673.51,2.25225113],[673.18,2.25225113],[672.87,2.25225113]],[[675.88,4.43231821],[675.9,0.29590176],[675.91,2.56640234],[676.07,1.46311798],[676.09,1.4628303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789117504,[[673.56,0.29692974],[672.45,2.25225113],[672.09,2.25225113],[671.54,2.25225113],[671.13,2.25225113]],[[675.14,2.75270456],[675.16,0.29622607],[675.17,3.14579325],[675.28,1.45531775],[675.35,0.87317792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789132523,[[673.56,0.29692974],[672.66,2.25225113],[672.4,2.25225113],[672.1,2.25225113],[671.82,2.25225113]],[[674.99,9.92159001],[675.08,2.90656577],[675.13,0.87074881],[675.16,0.29622607],[675.42,1.09683992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789202877,[[673.56,0.29692974],[673.52,1.54796811],[672.97,2.2525531],[672.57,2.2525531],[672.15,2.2525531]],[[675.48,2.31238572],[675.52,0.29606821],[675.84,1.45694694],[675.88,1.45728871],[675.92,0.87422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789220380,[[673.56,0.29692974],[673.52,1.54824932],[667.61,5.28075126],[667.57,7.71175429],[661.1,11.5820755]],[[675.42,1.60277529],[675.43,0.98296041],[675.52,0.29606821],[675.68,1.45694694],[675.7,1.45625964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789276026,[[673.73,0.29685482],[673.69,1.54634022],[673.26,2.25442234],[672.89,2.25442234],[672.49,2.25442234]],[[676.11,1.59125002],[676.13,2.53149798],[676.2,0.29577048],[676.41,1.44336336],[676.43,1.0935712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789307058,[[673.8,0.29682398],[673.78,1.54636885],[673.13,2.23818008],[672.84,2.23818008],[672.43,2.23818008]],[[675.74,1.32015154],[675.75,0.2722276],[675.77,2.53675643],[675.83,0.2959324],[675.92,1.44995151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789323964,[[673.8,2.53500406],[673.78,1.54636885],[673.52,2.23818008],[673.22,2.23818008],[672.93,2.23818008]],[[675.73,0.27217536],[675.82,1.56504269],[675.83,0.2959324],[675.97,0.5924672],[675.98,1.08669026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789391517,[[674.97,0.29630946],[674.26,2.23818008],[674.04,2.23818008],[673.8,2.23818008],[673.57,2.23818008]],[[675.98,2.55679688],[676.0,0.98138834],[676.18,2.90608069],[676.22,0.87367751],[676.55,0.81529344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789413937,[[674.23,0.29663467],[672.33,2.23818008],[672.02,2.23818008],[671.88,2.23818008],[671.58,2.23818008]],[[675.43,6.76461044],[675.45,3.12256549],[675.56,1.44212665],[675.58,1.44657082],[675.65,0.86794249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789431257,[[672.24,2.2367779],[672.09,0.29757919],[672.01,2.2367779],[671.95,1.54959368],[671.17,2.2367779]],[[674.63,0.27252675],[675.15,0.8129451],[675.17,1.0818387],[675.23,1.44212665],[675.32,1.4306646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789499904,[[673.5,0.29695619],[673.47,2.26053702],[673.22,2.26053702],[672.95,2.26053702],[672.69,2.26053702]],[[675.42,6.19932304],[675.46,2.51239755],[675.6,1.45432512],[675.61,1.45318134],[675.65,0.87225144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789516412,[[673.81,0.29681957],[673.63,2.26053702],[673.38,2.26053702],[673.28,1.54815748],[673.11,2.26053702]],[[675.58,4.67608792],[675.6,2.51216254],[675.63,0.29602001],[675.76,1.45432512],[675.77,1.45364781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789570349,[[673.88,0.29678874],[673.68,2.25275433],[673.44,2.25275433],[673.16,2.25275433],[672.91,2.25275433]],[[675.36,0.27232587],[675.39,0.96473365],[675.62,2.90885981],[675.65,0.87280979],[676.2,0.81328788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789602982,[[673.96,0.29675351],[673.55,2.25275433],[673.28,2.25275433],[672.96,2.25275433],[668.76,4.38116208]],[[675.52,2.28540259],[675.53,0.96845173],[675.75,0.29596744],[675.76,1.45417683],[675.79,1.45687908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789617790,[[673.96,0.29675351],[673.93,1.54631159],[673.83,2.25275433],[673.56,2.25275433],[673.26,2.25275433]],[[675.86,0.59260918],[676.38,1.03611146],[676.4,2.91146178],[676.41,0.59201819],[676.45,0.87043845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789652225,[[674.13,1.54571634],[674.1,2.25275433],[673.96,0.29675351],[673.74,2.25275433],[673.67,2.25275433]],[[675.86,0.57815233],[677.06,1.09128065],[677.26,1.44619232],[677.27,1.44577761],[677.33,0.86771539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789706246,[[674.78,2.25275433],[674.5,2.25275433],[674.2,2.25275433],[673.92,2.25275433],[668.53,8.83395884]],[[677.1,1.59726877],[677.11,1.24238321],[677.12,0.29536862],[677.39,2.91875132],[677.4,2.9655544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789724261,[[674.26,2.25275433],[673.94,2.25275433],[673.62,2.25275433],[673.28,2.25275433],[672.95,3.21822047]],[[676.61,2.29021828],[676.62,0.27190566],[676.93,1.45626318],[676.95,3.59924391],[676.96,0.87437155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789793818,[[674.56,0.29648956],[674.17,2.25293453],[673.88,2.25293453],[673.55,2.25293453],[673.25,2.25293453]],[[676.23,1.59938174],[676.24,0.97217075],[676.48,1.46192568],[676.5,0.87756854],[676.52,1.46240469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789811329,[[674.56,0.29648956],[674.36,2.25293453],[674.09,2.25293453],[673.97,2.25293453],[673.72,2.25293453]],[[676.18,2.29391143],[676.21,2.5361167],[676.22,0.29576173],[676.37,1.46240469],[676.42,1.46720692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789858256,[[674.16,0.29666548],[674.14,2.25736654],[673.9,2.25736654],[673.63,2.25736654],[673.39,2.25736654]],[[675.94,7.28719072],[675.96,3.13434023],[676.04,1.47215763],[676.05,1.47104915],[676.07,0.88252105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789898996,[[673.32,0.29703558],[673.24,2.25736654],[673.09,1.5478763],[672.94,2.25736654],[672.6,2.25736654]],[[675.28,0.27233727],[675.58,4.68002958],[675.66,1.10431467],[675.68,0.82310209],[675.7,1.45680829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789917505,[[673.83,2.25736654],[673.59,2.25736654],[673.49,0.2969606],[673.32,2.25736654],[673.25,1.54719386]],[[675.82,7.27861527],[675.83,3.13040971],[675.88,1.46758223],[675.91,1.46974606],[675.93,0.8805527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736789951526,[[673.13,0.29711942],[672.59,2.25736654],[672.31,2.25736654],[671.99,2.25736654],[671.7,2.25736654]],[[674.91,0.27250088],[675.24,4.10755405],[675.25,4.21052364],[675.26,1.46758223],[675.28,0.87936328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790007565,[[673.13,0.29711942],[672.35,2.25736654],[671.99,2.25736654],[671.58,2.25736654],[671.19,6.73439109]],[[674.8,5.96710601],[674.82,2.53849728],[675.01,1.46857581],[675.03,0.88114549],[675.05,1.46857442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790061706,[[672.38,0.29745084],[672.23,2.25759907],[671.97,2.25759907],[671.69,2.25759907],[671.42,2.25759907]],[[674.0,0.27290437],[674.02,0.97518158],[674.07,0.29670508],[674.23,1.46884179],[674.28,1.46730921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790097627,[[672.38,0.29745084],[671.91,2.25759907],[671.68,2.25759907],[671.43,2.25759907],[671.19,2.25759907]],[[673.99,0.272831],[674.0,0.97367593],[674.07,0.29670508],[674.23,1.46569877],[674.28,1.46505312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790133557,[[672.5,0.29739776],[672.39,1.55053727],[671.89,2.26181428],[671.58,2.26181428],[671.24,2.26181428]],[[674.3,6.22639622],[674.31,3.1293071],[674.45,1.46569877],[674.46,1.46610316],[674.6,1.10671874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790147265,[[672.55,2.25502111],[672.5,0.29739776],[672.33,2.25502111],[672.08,2.25502111],[671.85,2.25502111]],[[674.29,6.84613407],[674.31,3.13184785],[674.38,0.2965687],[674.39,1.46569877],[674.42,1.47250767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790199494,[[672.93,0.29720773],[672.16,2.25001865],[671.92,2.25001865],[671.65,2.25001865],[671.4,2.25001865]],[[674.34,6.56476558],[674.35,1.57091811],[674.38,1.56337898],[674.45,1.47039411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790216402,[[671.53,0.29782734],[671.22,2.25001865],[670.93,2.25001865],[670.6,2.25001865],[670.29,2.25001865]],[[673.66,2.53288971],[673.89,1.46379347],[673.9,1.46957691],[673.93,0.87827608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790287245,[[671.94,0.29764562],[670.92,2.25552533],[670.55,2.25552533],[670.15,2.25552533],[669.77,2.25552533]],[[673.19,2.30600893],[673.2,0.98154011],[673.21,0.29708411],[673.45,2.16526412],[673.46,1.55233557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790303159,[[668.76,0.29906094],[668.62,1.55773815],[667.15,2.25552533],[666.29,2.25552533],[665.97,2.25552533]],[[672.04,2.51994254],[672.05,2.48902387],[672.06,1.55691346],[672.14,0.59600207],[672.45,1.46395955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790333876,[[669.39,2.25552533],[669.08,2.25552533],[668.81,1.55661169],[668.76,0.29906094],[668.74,2.25552533]],[[671.63,1.1033789],[671.87,1.1033789],[671.99,1.1033789],[672.19,1.32405468],[672.36,1.44066498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790363994,[[670.09,2.27156756],[669.87,2.25552533],[669.52,2.25552533],[669.45,1.55571285],[669.13,2.25552533]],[[672.0,6.57466832],[672.01,3.13413742],[672.16,1.44697533],[672.17,1.47409949],[672.19,0.88429095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790409118,[[670.41,0.2983249],[670.23,1.55523196],[670.1,2.25552533],[669.76,2.25552533],[669.44,2.25552533]],[[672.69,0.59558836],[672.85,1.46928233],[672.92,0.88069724],[673.82,3.9882705],[673.94,2.88247722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790443152,[[670.47,0.2982982],[670.43,1.55365813],[670.18,2.24758044],[669.81,2.24758044],[669.35,2.24758044]],[[672.96,0.27330557],[672.97,0.97075916],[673.2,1.55132022],[673.36,1.46096957],[673.38,2.05406676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790500390,[[670.96,0.29808036],[670.83,2.26787695],[670.65,1.55397033],[670.52,2.26787695],[670.18,2.26787695]],[[672.67,0.27346189],[672.68,0.29731818],[672.87,0.5952729],[672.88,0.59526476],[672.99,1.4681313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790518405,[[670.96,0.29808036],[670.04,2.26186556],[669.86,2.26787695],[669.58,2.26787695],[669.26,2.26787695]],[[672.03,0.27368152],[672.04,0.98002035],[672.34,1.4681313],[672.35,2.1594949],[672.36,1.46904957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790589855,[[669.78,0.29860551],[669.72,2.25304447],[669.56,2.25304447],[669.29,2.25304447],[668.94,2.25304447]],[[671.31,0.27392779],[671.47,1.09570831],[671.48,1.55356966],[671.59,0.29780074],[671.68,2.55789881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790610074,[[669.94,0.29853419],[669.79,2.25304447],[669.62,2.25304447],[669.36,2.25304447],[669.06,2.25304447]],[[671.25,0.97544782],[671.47,0.59642321],[671.48,2.16621504],[671.5,1.46700679],[671.59,0.29780074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790643895,[[670.12,0.298454],[669.72,2.25304447],[669.5,2.25304447],[669.15,2.25304447],[668.77,2.25304447]],[[671.87,0.97900463],[671.94,1.56538094],[671.95,0.29764119],[672.19,1.46700679],[672.59,1.09570831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790696037,[[670.54,0.29826706],[670.1,2.27594754],[669.93,2.27594754],[669.66,2.27594754],[669.36,2.27594754]],[[671.79,7.29683361],[671.8,1.47225175],[671.83,1.47982766],[671.84,0.88801025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790713247,[[669.83,0.29858322],[669.0,2.27594754],[668.79,2.27594754],[668.47,2.27594754],[668.11,2.27594754]],[[671.41,1.04387692],[671.42,1.5647792],[671.53,1.47225175],[671.54,0.59650641],[671.58,2.35631264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790745580,[[669.83,0.29858322],[669.31,2.26006649],[669.1,2.26006649],[668.78,2.26006649],[668.59,2.26006649]],[[671.17,6.20369428],[671.18,3.13056235],[671.31,1.10282425],[671.32,1.47225175],[671.36,1.46787396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790803314,[[668.79,0.29904753],[668.71,1.56010087],[668.35,2.26006649],[668.17,2.26006649],[667.88,2.26006649]],[[670.35,6.16143873],[670.36,2.14599075],[670.37,1.10282425],[670.49,1.45893832],[670.53,1.45692853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790821827,[[668.96,0.29897153],[668.85,2.26006649],[668.71,1.56010087],[668.67,2.26006649],[668.38,2.26006649]],[[670.4,7.25024393],[670.42,3.1323312],[670.43,1.10282425],[670.48,1.45893832],[670.51,1.46648868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790891185,[[668.96,0.29897153],[668.45,2.28208483],[668.27,2.28208483],[667.99,2.28208483],[667.68,2.28208483]],[[670.03,5.9268903],[670.04,3.13212972],[670.16,1.45893832],[670.19,1.46976133],[670.2,0.88151239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790915110,[[668.96,0.29897153],[668.69,1.55953572],[668.49,2.28208483],[668.3,2.28208483],[667.99,2.28208483]],[[670.21,2.27799939],[670.23,0.97405021],[670.49,1.46792524],[670.53,1.46667334],[670.54,0.8806398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790941029,[[668.96,0.29897153],[668.73,2.28208483],[668.56,2.28208483],[668.3,2.28208483],[668.01,2.28208483]],[[670.3,7.2333086],[670.31,3.12657149],[670.39,1.46792524],[670.42,1.46473188],[670.43,1.9821997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736790996563,[[668.96,0.29897153],[667.92,2.28086186],[667.66,2.28086186],[667.25,2.28086186],[666.8,2.28086186]],[[670.11,6.96773751],[670.12,3.12897899],[670.2,1.46410683],[670.24,1.46779357],[670.25,1.17814207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791014382,[[668.53,0.29916383],[668.08,2.28086186],[667.89,2.28086186],[667.59,2.28086186],[667.27,2.28086186]],[[669.72,2.28546953],[669.99,1.04614217],[670.01,1.46410683],[670.02,2.15050085],[670.04,1.46133816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791045509,[[668.53,0.29916383],[668.34,1.55994935],[667.91,2.28086186],[667.66,2.28086186],[667.28,2.28086186]],[[670.26,2.26401293],[670.27,2.51802528],[670.34,0.29835605],[670.57,1.45713143],[670.62,1.45783428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791102346,[[668.84,0.29902517],[668.76,2.28086186],[668.59,2.28086186],[668.55,1.55941925],[668.34,2.28086186]],[[670.27,6.19826403],[670.3,2.53057231],[670.33,0.59738608],[670.34,0.29835605],[670.43,1.45584553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791135677,[[669.04,0.29893578],[668.82,1.55870332],[668.76,2.28086186],[668.57,2.28086186],[668.28,2.28086186]],[[670.67,2.27049607],[670.69,2.52479224],[670.84,0.29813368],[670.92,1.45584553],[670.96,1.46222517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791190624,[[669.33,0.29880626],[669.19,1.55793574],[668.99,2.28086186],[668.77,2.28086186],[668.45,2.28086186]],[[671.05,2.27509188],[671.09,2.52791607],[671.15,0.29799597],[671.33,1.46113664],[671.38,1.4645692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791209234,[[669.33,0.29880626],[669.2,1.55807524],[669.16,2.28086186],[668.93,2.28086186],[668.58,2.28086186]],[[671.1,6.48181121],[671.11,0.29801373],[671.13,0.97124313],[671.28,1.46238385],[671.29,3.02900266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791242167,[[669.7,0.29864118],[669.56,1.55675676],[668.94,2.26409011],[668.65,2.26409011],[668.18,2.26409011]],[[671.53,0.29782734],[671.84,1.55068892],[672.12,2.92058191],[672.14,0.87567185],[682.45,10.4997261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791300899,[[670.41,2.56241501],[670.11,2.26409011],[669.88,1.55486715],[663.99,4.44579306],[663.33,5.27531447]],[[672.43,0.96541958],[672.44,0.27353004],[672.45,0.29741988],[672.7,0.44658224],[672.71,1.1908889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791321311,[[670.91,0.29810257],[670.89,2.26409011],[670.61,2.26409011],[670.35,1.5545083],[670.12,2.26409011]],[[672.25,1.784],[672.45,0.29741988],[672.93,1.09710173],[672.94,2.92320572],[672.95,0.87696839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791358041,[[671.05,0.29804038],[670.75,2.26409011],[670.51,2.26409011],[670.22,2.26409011],[669.96,2.26409011]],[[672.13,3.344],[672.45,0.29741988],[672.72,1.4631886],[672.85,1.46358079],[672.86,0.87804978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791420482,[[671.28,0.29793826],[671.04,1.55314385],[670.92,2.26409011],[670.55,2.26409011],[670.13,2.26409011]],[[672.86,5.496],[672.87,1.188],[672.88,2.257],[673.54,1.45826993],[673.61,1.46753227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791450391,[[671.49,0.29784509],[671.38,2.26409011],[671.33,1.55271074],[671.11,2.26409011],[670.7,2.26409011]],[[672.85,9.633],[673.77,1.09710173],[673.87,1.45826993],[673.98,0.87633798],[681.81,12.53345559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791518442,[[671.86,0.29768106],[671.75,1.55224901],[671.55,2.26318623],[671.27,2.26318623],[670.7,2.26318623]],[[673.91,5.07319638],[674.01,1.982],[674.17,1.45826993],[674.2,1.46170798],[674.21,0.87706215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791537353,[[671.86,0.29768106],[671.8,1.55260105],[671.49,2.26318623],[671.21,2.26318623],[670.22,2.26318623]],[[673.41,0.27312087],[673.42,2.186],[673.47,1.187],[673.54,0.161],[673.84,1.45935588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791573281,[[671.86,0.29768106],[671.74,1.55275692],[671.27,2.25641024],[671.03,2.25641024],[670.76,2.25641024]],[[673.03,2.214],[673.11,1.188],[673.57,0.82160442],[673.58,1.46443596],[673.6,1.46046308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791630919,[[672.09,0.29757919],[671.98,2.25641024],[671.91,1.55054878],[671.69,2.25641024],[670.11,6.47964844]],[[673.96,3.881],[673.99,0.461],[674.01,2.017],[674.72,1.46487217],[674.75,1.45690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791651237,[[672.38,0.29745084],[671.63,2.25641024],[671.32,2.25641024],[670.96,2.25641024],[670.63,2.25641024]],[[673.86,0.27297585],[673.94,2.03],[673.95,3.408],[674.3,2.93163803],[674.32,1.70370964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791732415,[[672.97,0.29719006],[672.54,2.25641024],[672.19,2.25641024],[671.79,2.25641024],[671.03,3.22344321]],[[674.7,2.29687262],[674.71,3.913],[674.72,2.191],[674.93,0.29632702],[675.05,1.09736506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791745315,[[672.97,0.29719006],[671.66,2.25641024],[671.33,2.25641024],[670.97,2.25641024],[670.62,2.25641024]],[[674.14,6.20279388],[674.16,2.53500417],[674.34,1.46637206],[674.37,1.46727363],[674.38,0.87907744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791784652,[[671.82,0.29769878],[671.44,1.5518683],[671.32,2.25641024],[670.99,2.25641024],[670.67,2.25641024]],[[673.68,0.2730304],[673.7,0.96639103],[673.75,1.187],[673.76,1.145],[673.78,1.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791842793,[[672.28,0.29749509],[671.19,2.25641024],[670.91,2.25641024],[670.35,2.25641024],[670.04,2.25641024]],[[673.33,0.27318027],[673.35,0.97348295],[673.48,1.148],[673.5,0.29695619],[673.64,1.47187857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791862919,[[670.59,0.29824482],[669.78,2.27434146],[669.52,2.25641024],[669.13,2.25641024],[668.69,2.25641024]],[[671.99,3.50633683],[672.01,0.87737385],[672.2,1.09736506],[677.82,5.70228011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791896237,[[669.06,0.29892685],[668.95,2.27434146],[668.75,2.25641024],[668.45,2.25641024]],[[671.29,0.27388731],[671.32,1.152],[671.48,1.8],[671.59,0.29780074],[671.66,1.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791955681,[[670.03,0.29849409],[663.68,8.89540388],[663.66,5.33724233],[663.65,9.87450077],[662.35,2.30881577]],[[671.26,1.516],[671.29,3.428],[671.67,1.46444016],[671.72,1.45394844],[671.73,0.87205832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736791987908,[[664.73,0.30087403],[662.32,8.89540388],[662.14,5.33724233],[662.13,7.68881819],[658.74,4.49449835]],[[670.82,2.54329583],[670.83,0.96976957],[671.08,1.45990089],[671.12,1.46084061],[671.13,0.87649671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792034435,[[668.9,2.2724425],[668.74,2.2724425],[668.48,2.2724425],[668.2,2.2724425],[667.94,2.2724425]],[[670.49,0.2742858],[670.5,1.554],[670.55,2.607],[670.63,0.29822704],[670.78,1.09571977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792068564,[[669.5,0.29873039],[669.36,2.27577419],[669.22,2.27577419],[669.0,2.27577419],[668.75,2.27577419]],[[670.5,5.77],[671.2,2.91776913],[671.21,0.87472094],[671.22,0.81530343],[671.23,1.09657124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792108186,[[668.81,0.29903859],[668.76,2.26544583],[668.57,2.26544583],[668.27,2.26544583],[667.94,2.26544583]],[[670.41,0.96900375],[670.44,1.449],[670.46,3.661],[670.72,2.55148166],[670.74,1.45860922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792168043,[[669.04,0.29893578],[668.61,1.55900591],[668.31,2.26544583],[668.06,2.26544583],[667.68,2.26544583]],[[670.06,5.42],[670.84,1.45988028],[670.86,1.45948279],[670.87,0.87568967],[671.16,0.81806226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792185959,[[669.04,0.29893578],[668.3,2.26544583],[668.13,2.26544583],[667.88,2.26544583],[667.59,2.26544583]],[[670.06,6.613],[670.43,1.45988028],[670.46,3.1501685],[670.8,1.09158077],[672.89,10.5625348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792223690,[[668.37,0.29923545],[668.23,2.26544583],[668.06,2.26544583],[667.8,2.26544583],[667.51,2.26544583]],[[669.86,2.54374616],[669.87,2.52352782],[669.92,1.471],[669.96,1.66],[670.02,1.46140496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792298846,[[667.58,0.29958956],[666.36,2.27132113],[666.15,2.27132113],[665.82,2.27132113],[665.44,2.27132113]],[[669.01,1.23389579],[669.02,1.661],[669.03,1.143],[669.12,2.387],[669.35,1.44411413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792317266,[[666.01,0.30029579],[665.76,2.27132113],[665.55,2.27132113],[665.21,2.27132113],[664.84,2.27132113]],[[668.37,0.27512579],[668.4,0.95114516],[668.56,1.611],[668.71,1.43883191],[668.73,1.43217967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792377618,[[667.32,0.29970628],[666.71,2.27132113],[666.49,2.27132113],[666.15,2.27132113],[665.66,2.27132113]],[[668.51,4.982],[669.0,1.45334659],[669.01,0.87091292],[669.03,1.44289885],[669.34,0.81196766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792399930,[[666.57,0.3000435],[666.56,2.27132113],[666.42,2.27132113],[666.2,2.27132113],[665.95,2.27132113]],[[668.19,0.27521977],[668.21,1.115],[668.23,1.197],[668.24,1.766],[668.27,0.29928023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792438057,[[666.57,0.3000435],[665.52,2.27132113],[665.33,2.27132113],[665.03,2.27132113],[664.75,2.27132113]],[[667.76,0.9573728],[667.77,2.255],[667.82,0.29948189],[667.86,1.934],[668.05,1.44196102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792506193,[[666.02,0.30029128],[665.26,2.27132113],[665.09,2.27132113],[664.83,2.27132113],[664.45,2.27132113]],[[667.06,1.23844414],[667.09,1.111],[667.25,3.725],[667.3,0.29971527],[667.34,1.4495216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792547639,[[666.02,0.30029128],[665.29,2.27132113],[665.19,2.27132113],[665.04,2.27132113],[664.65,2.27132113]],[[667.08,3.893],[667.09,2.674],[667.73,1.45093938],[667.76,1.45319555],[667.77,0.8719241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792575066,[[666.02,0.30029128],[665.9,2.27132113],[665.75,1.56636222],[665.71,2.27132113],[665.41,2.27132113]],[[667.08,6.448],[667.96,1.45093938],[668.01,1.45446093],[668.02,0.87267655],[668.16,1.09347482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792628515,[[666.09,0.30025972],[666.02,1.56464853],[665.81,2.28265497],[665.57,2.28265497],[665.2,2.28265497]],[[668.3,1.197],[668.35,1.979],[668.73,1.45370454],[668.76,1.44317288],[668.77,0.86610159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792662446,[[666.3,0.30016509],[665.13,2.28265497],[664.97,2.28265497],[664.73,2.28265497],[664.46,2.28265497]],[[667.39,0.27552075],[667.4,2.196],[667.73,1.53370192],[667.77,0.29950432],[667.85,1.44382171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792725589,[[666.3,0.30016509]],[[667.23,5.329],[667.55,1.44213629],[667.59,1.46038056],[667.6,0.87614208],[667.75,0.81558654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792743904,[[666.3,0.30016509],[665.38,2.28146844],[664.37,2.28146844]],[[667.23,5.329],[667.71,1.44213629],[667.77,1.46145707],[667.78,0.87688255],[667.89,0.81663593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792779017,[[666.32,0.30015608],[666.03,2.28146844],[665.87,2.28146844],[665.63,2.28146844],[661.13,4.50658574]],[[667.79,0.27538107],[667.8,0.96424126],[667.88,1.54278602],[667.89,0.27537666],[668.03,1.44213629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792837762,[[666.45,0.30009753],[666.24,2.28146844],[666.07,2.28146844],[665.8,2.28146844],[660.38,5.33564905]],[[667.57,4.929],[668.51,1.45210836],[668.52,1.45127121],[668.53,0.87126502],[668.62,0.81731428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792871380,[[665.77,0.30040404],[664.9,2.28146844],[664.68,2.28146844],[664.35,2.28146844],[663.98,2.28146844]],[[667.49,1.45127121],[667.5,7.46613175],[667.51,4.55767033],[667.52,0.86920474],[667.86,1.09487655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792929923,[[665.77,0.30040404],[664.74,2.28146844],[664.44,2.28146844],[664.0,2.28146844],[663.98,2.28146844]],[[667.14,0.97060846],[667.15,2.02],[667.18,3.084],[667.54,1.44964986],[675.36,0.53943237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792947735,[[665.77,0.30040404],[665.45,1.56718518],[664.96,2.28146844],[664.59,2.28146844]],[[667.13,4.004],[667.58,1.44964986],[667.64,1.46331832],[667.65,0.87807631],[667.82,1.09487655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736792980656,[[665.03,0.30073831],[664.85,2.28146844],[664.65,2.28146844],[664.33,2.28146844],[663.98,2.28146844]],[[666.76,2.26922287],[666.77,0.97127195],[667.02,1.593],[667.08,1.44964986],[667.12,1.4637939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793040005,[[665.8,2.28146844],[665.65,2.28146844],[665.47,0.30053946],[665.41,2.28146844],[665.28,1.56713813]],[[667.94,1.0493182],[668.0,1.46362273],[668.02,1.46117744],[668.04,0.87590714],[668.16,1.09487655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793058214,[[665.9,0.30034539],[663.46,4.56293688]],[[667.87,2.81],[667.9,1.453],[668.48,1.46362273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793090846,[[665.9,0.30034539],[665.82,1.56669718],[665.35,2.28146844],[665.14,2.28146844],[664.82,2.28146844]],[[667.44,0.27553193],[667.46,3.249],[668.41,1.44957849],[668.47,1.45745711],[668.49,0.87163809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793150006,[[666.76,0.299958],[666.42,1.56374625],[666.2,2.285122],[666.0,2.285122],[665.7,2.285122]],[[668.08,0.97344134],[668.1,1.197],[668.32,0.29925784],[668.39,1.45797534],[668.44,1.46653439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793182724,[[666.95,2.285122],[666.91,0.29989053],[666.79,2.285122],[666.53,2.285122],[666.27,2.285122]],[[668.1,2.633],[668.89,1.4685182],[668.9,2.33836989],[669.11,1.10265253],[669.31,1.10265253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793243978,[[667.37,0.29968383],[667.35,2.285122],[667.17,2.285122],[666.95,1.56313165],[666.89,2.285122]],[[669.13,0.27488525],[669.14,0.97474763],[669.25,1.55886599],[669.26,1.388],[669.44,1.46633425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793262388,[[667.37,0.29968383],[666.67,2.285122],[666.42,2.285122],[666.03,2.285122],[665.82,2.285122]],[[669.1,0.97522613],[669.16,1.195],[669.26,1.388],[669.49,1.46837898],[669.53,1.46839899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793294712,[[667.37,0.29968383],[666.64,2.285122],[666.41,2.285122],[666.04,2.285122],[665.31,2.285122]],[[668.76,2.608],[669.39,1.46941322],[669.43,1.46919481],[669.44,0.88151688],[669.69,1.10265253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793356360,[[668.14,0.29933846],[667.73,1.56147173],[667.07,2.2671389],[666.74,2.2671389],[666.22,2.2671389]],[[669.44,1.195],[669.64,1.379],[670.29,1.46905781],[670.36,1.4724801],[670.37,0.88348806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793390585,[[668.4,0.29922202],[668.22,1.56007756],[668.19,2.27575379],[667.96,2.27575379],[667.6,2.27575379]],[[670.68,7.10422392],[670.7,3.13557978],[670.87,2.93767514],[670.88,0.88037406],[671.05,1.1073109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793444930,[[669.16,0.29888218],[668.54,2.27575379],[668.3,2.27575379],[667.93,2.27575379],[667.46,2.27575379]],[[670.88,6.54037423],[670.89,2.02447161],[670.9,1.47103842],[670.94,1.47759276],[671.08,1.1073109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793469454,[[668.19,0.29931606],[668.17,1.56077725],[667.91,2.27575379],[667.75,2.27575379],[667.49,2.27575379]],[[670.07,0.27443957],[670.14,0.2984451],[670.38,0.59756311],[670.5,1.47233097],[670.54,1.47102615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793501577,[[668.42,0.29921306],[667.49,2.27575379],[667.27,2.27575379],[666.92,2.27575379],[666.52,2.27575379]],[[670.26,7.002459],[670.27,0.29838721],[670.31,1.47396815],[670.34,3.63940238],[670.35,0.88505705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793556520,[[668.58,0.29914146],[668.49,1.55965222],[668.26,2.27575379],[668.08,2.27575379],[667.8,2.27575379]],[[670.31,0.98115947],[670.45,1.193],[670.5,0.29828486],[670.59,1.47396815],[670.65,1.47784504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793574531,[[668.83,0.29902964],[668.72,2.27575379],[668.64,1.55891861],[668.52,2.27575379],[668.23,2.27575379]],[[670.45,1.193],[670.87,1.47396815],[670.92,1.47970255],[670.93,0.88773137],[671.03,1.1073109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793606849,[[668.9,0.29899835],[668.57,2.27575379],[668.41,2.27575379],[668.15,2.27575379],[663.19,0.03015727]],[[670.23,0.27445046],[670.46,1.57131449],[670.49,0.59734894],[670.51,0.29828041],[670.64,1.47861081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793664795,[[669.03,0.29894025],[668.79,2.27575379],[668.61,2.27575379],[668.32,2.27575379],[668.0,2.27575379]],[[670.05,1.193],[670.93,1.47812531],[670.94,1.47670082],[670.96,0.88602049],[671.1,1.1073109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793686707,[[669.03,0.29894025],[667.96,2.27575379],[667.81,2.27575379],[667.58,2.27575379],[667.33,2.27575379]],[[670.07,7.28591593],[670.1,0.83057843],[670.11,3.15036172],[670.15,1.47700391],[670.18,0.88698696]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793713828,[[667.89,0.2994505],[666.53,2.27575379],[666.31,2.27575379],[665.98,2.27575379],[665.62,2.27575379]],[[669.3,6.18332435],[669.31,3.12623637],[669.49,1.46407363],[669.52,1.46407404],[669.77,1.1073109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793769066,[[667.55,2.27575379],[667.4,2.27575379],[667.15,2.27575379],[667.01,0.29984557],[666.95,1.56300294]],[[668.76,1.196],[669.4,1.4802432],[669.51,1.1073109],[669.7,1.1073109],[669.79,1.1073109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793801507,[[667.68,0.29954469],[666.86,2.27575379],[666.69,2.27575379],[666.43,2.27575379],[666.14,2.27575379]],[[668.7,2.5704833],[668.71,0.96758968],[668.79,0.29904753],[668.94,2.95950045],[669.14,0.82804165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793858346,[[667.68,0.29954469],[667.12,2.27575379],[666.93,2.27575379],[666.63,2.27575379],[666.27,2.27575379]],[[668.64,1.196],[669.07,2.95658009],[669.08,1.99462759],[669.31,1.1073109],[669.42,1.1073109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793895277,[[667.68,0.29954469],[667.17,2.27877341],[667.1,1.56275143],[666.95,2.27877341],[666.61,2.27877341]],[[668.64,1.196],[669.25,1.47789367],[669.26,0.88672737],[669.28,1.47771894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793912983,[[666.95,0.29987255],[666.51,2.27877341],[666.33,2.27877341],[666.04,2.27877341],[665.73,2.27877341]],[[668.4,6.52548569],[668.43,2.51405645],[668.58,2.12734326],[668.59,1.196],[668.6,0.8256698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736793962712,[[667.0,2.27877341],[666.95,0.29987255],[666.85,2.27877341],[666.79,1.5637404],[666.62,2.27877341]],[[668.58,2.12734326],[669.17,1.47771894],[669.35,1.10953731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794004739,[[667.37,2.27877341],[667.28,0.29972425],[667.18,2.27877341],[667.14,1.56127908],[666.89,2.27877341]],[[669.85,0.27460837],[669.86,0.29856985],[669.88,0.086],[670.24,0.44833978],[670.25,2.32242416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794060569,[[668.7,0.29908778],[667.96,2.27421363],[667.71,2.27421363],[667.32,2.27421363],[666.88,2.27421363]],[[670.09,0.09],[670.47,5.1520491],[670.7,1.45247116],[670.72,0.88307216],[670.76,1.47097077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794076576,[[668.7,0.29908778],[668.65,2.27421363],[668.46,2.27421363],[668.39,1.55922129],[668.16,2.27421363]],[[670.24,0.089],[670.68,4.04935975],[670.69,2.13596286],[670.72,1.10728534],[670.74,1.45247116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794109697,[[668.96,0.29897153],[667.9,2.27421363],[667.66,2.27421363],[667.29,2.27421363],[666.87,2.27421363]],[[670.11,6.59422528],[670.14,3.10602379],[670.18,1.56004842],[670.25,1.45247116],[670.28,0.88442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794165440,[[669.09,0.29891344],[668.81,1.558145],[668.77,2.27421363],[668.58,2.27421363],[668.28,2.27421363]],[[671.04,0.27414343],[671.05,0.95595117],[671.36,2.12583736],[671.37,1.45247116],[671.41,0.87719216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794197071,[[669.42,0.29876609],[669.4,2.27421363],[669.23,2.27421363],[669.13,1.55741862],[668.98,2.27421363]],[[671.24,2.50936031],[671.25,0.95391771],[671.34,1.10728534],[671.42,0.29787614],[671.48,0.87494476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794237595,[[669.76,0.29861442],[669.6,2.27421363],[669.45,1.55718633],[669.42,2.27421363],[669.14,2.27421363]],[[671.46,4.07494842],[671.47,2.50824865],[671.69,1.47128524],[671.71,0.8839845],[671.73,1.4733075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794269205,[[668.75,2.27421363],[668.58,2.27421363],[668.52,1.55880805],[668.51,0.29917278],[668.31,2.27421363]],[[670.92,6.2950581],[670.93,0.27416234],[670.94,2.49795394],[670.98,0.8804877],[671.01,0.54846558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794304036,[[669.29,0.29882412],[668.59,2.25715061],[668.4,2.25715061],[668.1,2.25715061],[667.76,2.25715061]],[[671.12,9.63368748],[671.17,0.29798709],[671.23,0.8773559],[671.26,1.46142799],[671.28,1.46225983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794358766,[[669.02,0.29894472],[668.52,2.27098922],[668.36,2.27098922],[668.1,2.27098922],[667.84,2.27098922]],[[670.7,1.53196947],[670.75,0.29817368],[670.89,1.46894313],[670.95,0.87829429],[670.99,1.46382382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794375970,[[669.02,0.29894472],[668.83,2.27098922],[668.69,2.27098922],[668.47,2.27098922],[668.22,2.27098922]],[[670.46,1.22964536],[670.47,0.95552347],[670.63,0.29822704],[670.69,1.46112513],[670.7,0.87659224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794406605,[[669.09,0.29891344],[668.71,2.27098922],[668.52,2.27098922],[668.24,2.27098922],[668.01,2.27098922]],[[670.46,2.2479103],[670.48,0.27436708],[670.5,2.494686],[670.63,0.29822704],[670.73,0.88013719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794461242,[[669.09,0.29891344],[668.5,2.2688753],[668.33,2.2688753],[668.07,2.2688753],[667.83,2.2688753]],[[670.22,1.23485456],[670.45,0.88116124],[670.47,1.55969299],[670.51,1.46693805],[670.54,1.46860207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794471752,[[668.48,2.2688753],[668.33,2.2688753],[668.1,2.2688753],[667.84,2.2688753],[661.64,5.30140314]],[[670.07,6.12163477],[670.1,0.96054063],[670.22,0.88084821],[670.26,1.46808036],[670.29,1.46693805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794510679,[[668.7,0.29908778],[668.23,1.56045648],[667.92,2.2688753],[667.63,2.2688753],[667.19,2.2688753]],[[670.71,0.27441611],[670.72,0.29818702],[670.97,1.09641113],[671.33,1.09641113],[671.49,1.09641113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794565422,[[668.79,0.29904753],[668.66,2.27064149],[668.49,2.27064149],[668.24,2.27064149],[667.4,3.24377356]],[[670.94,0.27414806],[670.99,0.29806703],[671.19,0.59668084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794596640,[[669.55,0.29870808],[669.31,2.27064149],[669.14,2.27064149],[668.88,2.27064149],[668.69,2.27064149]],[[671.11,4.07006755],[671.12,0.9624501],[671.15,1.10335569],[671.17,0.29798709],[671.31,0.88313745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794656287,[[669.82,0.29858768],[669.69,2.27064149],[669.58,1.55711665],[669.51,2.27064149],[669.22,2.27064149]],[[671.48,0.95933296],[671.49,0.27395278],[671.55,0.29781847],[671.75,1.47949414],[671.82,1.10335569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794694332,[[670.06,0.29848073],[669.29,2.27064149],[669.09,2.27064149],[668.8,2.27064149],[668.36,2.27064149]],[[671.07,1.51183731],[671.31,2.13736929],[671.32,1.55777301],[671.35,1.47949414],[671.44,0.89033989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794712934,[[670.06,0.29848073],[669.62,2.26754055],[669.44,2.26754055],[669.17,2.26754055],[668.86,2.26754055]],[[671.2,0.96207224],[671.32,1.53904998],[671.33,0.29791607],[671.51,1.47949414],[671.86,0.82979588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794750664,[[669.43,0.29876163],[669.36,1.55790086],[669.22,2.26754055],[669.03,2.26754055],[668.72,2.26754055]],[[671.13,3.8943086],[671.14,2.50644605],[671.24,1.47949414],[671.29,0.59677189],[671.32,0.89154276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794803819,[[669.83,0.29858322],[669.55,1.55717471]],[[671.28,0.29793826],[671.57,0.44735088],[671.63,1.48530248],[671.71,0.88932016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794821235,[[669.97,0.29852082],[669.54,2.26921512],[669.38,2.26921512],[669.12,2.26921512],[668.83,2.26921512]],[[671.14,0.27405428],[671.15,0.96323505],[671.27,1.54003845],[671.28,0.29793826],[671.39,1.48530248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794877884,[[669.56,1.55690185],[669.47,0.29874378],[669.31,2.26921512],[669.14,2.26921512],[668.87,2.26921512]],[[671.49,0.27395091],[671.5,0.95809654],[671.52,0.29783178],[671.76,1.484255],[671.83,1.48283949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794912612,[[669.59,1.55582297],[669.58,0.2986947],[669.34,2.26921512],[669.12,2.26921512],[668.78,2.26921512]],[[671.86,1.22459024],[671.97,1.18335641],[671.98,0.2976279],[672.11,1.4640381],[672.17,1.92953054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794966242,[[669.8,0.29859659],[669.41,2.26921512],[669.26,2.26921512],[669.02,2.26921512],[668.76,2.26921512]],[[671.38,0.27394737],[671.72,1.11396651],[671.91,1.11396651],[671.99,1.11396651],[672.24,0.82961629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736794996763,[[669.8,0.29859659],[669.76,1.55618823],[669.71,2.26921512],[669.56,2.26921512],[669.32,2.26921512]],[[671.69,3.87297471],[671.71,3.08756179],[671.76,1.47473176],[671.81,0.8295869],[671.82,1.11396651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795018285,[[670.23,2.26921512],[670.08,2.26921512],[669.86,0.29196302],[669.85,2.26921512],[669.84,1.55618823]],[[671.89,0.88483906],[672.4,1.11396651],[672.42,1.47473176],[672.52,0.88470894],[672.58,1.11396651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795082647,[[670.76,0.29816924],[670.72,2.26921512],[670.54,2.26921512],[670.25,2.26921512],[669.93,2.26921512]],[[671.89,0.88483906],[672.79,1.47801612],[672.82,1.11396651],[672.87,0.8875299],[673.05,1.11396651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795119573,[[670.8,0.29815146],[670.66,1.55445043],[670.46,2.26921512],[670.25,2.26921512],[669.93,2.26921512]],[[672.64,1.19265033],[672.66,2.49795402],[672.83,0.2972519],[672.84,1.47801612],[672.9,0.8879771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795137987,[[671.19,0.29797821],[670.97,2.26921512],[670.77,2.26921512],[670.56,2.26921512],[670.46,2.26921512]],[[672.76,0.27343649],[672.79,0.95867415],[673.01,0.5952374],[673.07,1.47801612],[673.68,0.82796014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795199540,[[671.33,0.29791607],[671.02,2.26921512],[670.84,2.26921512],[670.57,2.26921512],[670.26,2.26921512]],[[672.85,6.0047379],[672.87,3.09119635],[672.94,3.48252706],[673.16,1.11396651],[673.26,1.11396651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795231960,[[670.34,2.26921512],[670.21,1.55462404],[670.18,2.26921512],[670.14,0.2984451],[669.93,2.26921512]],[[672.16,0.27356918],[672.67,1.4451933],[672.68,1.47818326],[672.74,1.41125818],[672.81,1.47122313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795287999,[[671.31,2.23711896],[671.24,0.29795602],[671.14,2.23711896],[670.93,1.55380843],[670.89,2.23711896]],[[672.87,0.27335314],[672.92,0.29721215],[673.1,1.11303564],[673.27,0.88491303],[673.28,1.46963336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795321130,[[671.33,0.29791607],[670.62,2.23711896],[670.44,2.23711896],[670.16,2.23711896],[669.84,2.23711896]],[[672.54,0.27351834],[672.55,0.92172675],[672.77,1.47421889],[672.78,1.55416696],[672.84,1.46963336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795341346,[[671.33,0.29791607],[670.61,2.23002356],[670.39,2.23002356],[670.04,2.23002356],[669.65,2.23002356]],[[672.89,0.27337884],[672.92,0.29721215],[673.28,1.46963336],[673.32,0.88533377],[673.69,0.82774793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795398073,[[671.52,0.29783178]],[[672.82,0.92248105],[672.92,1.46275506],[672.93,0.29720773],[673.04,1.47470285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795432091,[[671.52,0.29783178],[670.95,2.2293695],[670.75,2.2293695],[670.45,2.2293695],[670.11,2.2293695]],[[673.19,5.69085803],[673.21,2.3722341],[673.24,1.55373328],[673.25,1.47470285],[673.34,0.8863175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795488037,[[671.52,0.29783178],[671.17,2.22651429],[670.99,2.22651429],[670.71,2.22651429],[670.38,2.22651429]],[[673.08,0.27327965],[673.19,0.29709294],[673.5,1.47470285],[673.57,1.10637881],[673.8,1.10637881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795521362,[[671.52,0.29783178],[671.06,2.22651429],[670.86,2.22651429],[670.56,2.22651429],[670.22,2.22651429]],[[673.03,0.27335526],[673.04,0.9126717],[673.18,1.46131874],[673.19,0.29709294],[673.25,1.55339806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795532766,[[671.52,0.29783178],[671.17,2.22651429],[670.99,2.22651429],[670.71,2.22651429],[670.27,2.22651429]],[[672.87,0.27336541],[673.12,3.33809641],[673.14,1.46127314],[673.19,0.29709294],[673.23,1.47617411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795592213,[[671.6,0.2977963],[671.11,2.22651429],[670.94,2.22651429],[670.68,2.22651429],[670.35,2.22651429]],[[672.94,5.7004149],[672.95,0.90691913],[672.96,1.45174301],[672.98,0.29718565],[673.02,1.10637881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795625448,[[670.93,0.29809369],[669.62,2.22651429],[669.46,2.22651429],[669.21,2.22651429],[668.88,2.22651429]],[[672.08,0.2737537],[672.35,4.13928348],[672.39,1.44414046],[672.4,0.29744199],[672.42,1.98686262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795642561,[[669.48,2.22651429],[669.34,0.2988018],[669.27,2.22651429],[669.21,1.55654786],[668.94,2.22651429]],[[671.81,0.27381336],[672.08,1.10637881],[672.1,1.43882471],[672.11,0.29757033],[672.34,1.10637881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795698187,[[670.71,0.29819146],[669.56,2.22651429],[669.33,2.22651429],[668.98,2.22651429],[668.59,2.22651429]],[[671.91,0.29765891],[671.92,0.27381825],[671.93,0.9056638],[672.31,1.10637881],[672.35,0.88666865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795729817,[[669.53,0.29871701],[668.42,2.22651429],[668.23,2.22651429],[667.95,2.22651429],[667.65,2.22651429]],[[671.27,0.27409859],[671.36,1.10637881],[671.59,1.10637881],[671.61,0.82930461],[671.7,1.10637881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795786157,[[669.64,0.29866794],[669.47,2.24534178],[669.3,2.24534178],[669.04,2.24534178],[668.75,2.24534178]],[[671.47,2.61975189],[671.48,0.86352001],[671.5,1.11127712],[671.66,0.2977697],[671.72,0.88348653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795803369,[[669.64,0.29866794],[669.58,1.55734312],[669.08,2.24534178],[668.86,2.24534178],[668.52,2.24534178]],[[671.52,1.13948292],[671.54,2.34948345],[671.56,0.29781404],[671.79,1.99672242],[672.06,1.11127712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795835002,[[669.7,0.29864118],[669.12,2.24534178],[668.96,2.24534178],[668.7,2.24534178],[668.42,2.24534178]],[[671.2,5.69795769],[671.22,2.3581908],[671.37,1.55751156],[671.39,0.88799796],[671.41,0.80301886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795888447,[[668.48,0.29918621],[668.46,1.55918636],[668.12,2.24534178],[667.9,2.24534178],[667.56,2.24534178]],[[670.56,0.27444456],[670.74,1.11127712],[670.83,1.38063757],[670.84,1.44064335],[671.01,1.11127712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795923369,[[669.11,0.29890451],[668.79,2.24534178],[668.6,2.24534178],[668.44,1.55978038],[668.29,2.24534178]],[[670.81,0.57243451],[670.82,0.90965983],[670.9,1.21466015],[671.14,2.00170604],[671.38,1.11127712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736795943896,[[669.11,0.29890451],[668.65,1.55895935],[668.54,2.24436007],[668.32,2.24436007],[667.96,2.24436007]],[[670.9,1.21466015],[671.62,0.88582643],[671.76,1.10568818],[672.04,1.10568818],[672.18,1.10568818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796016932,[[669.11,0.29890451],[668.34,2.27274382],[668.16,2.27274382],[667.88,2.27274382],[667.52,2.27274382]],[[670.14,0.27446879],[670.19,1.11635391],[670.4,1.5598969],[670.41,1.11635391],[670.51,1.11635391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796034449,[[669.11,0.29890451],[668.13,2.27275809],[667.92,2.27275809],[667.6,2.27275809],[667.25,2.27275809]],[[670.2,4.72244315],[670.3,1.55994352],[670.4,1.1146528],[670.49,0.88920485],[670.65,1.1146528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796078377,[[668.0,0.29940119],[667.68,2.27275809],[667.52,2.27275809],[667.28,2.27275809],[667.0,2.27275809]],[[670.02,5.68240456],[670.04,1.1146528],[670.08,2.35060713],[670.1,1.68918487],[676.55,5.31898455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796122009,[[668.0,0.29940119],[667.11,2.27275809],[666.93,2.27275809],[666.64,2.27275809]],[[669.73,1.1146528],[669.96,1.1146528],[670.06,1.1146528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796139918,[[668.0,0.29940119],[667.95,1.56117986],[667.53,2.27275809],[667.34,2.27275809],[667.04,2.27275809]],[[669.7,0.29864118],[670.21,1.1146528],[670.24,0.88583705],[670.45,1.1146528],[670.87,0.80208717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796198359,[[668.75,0.29906542],[668.39,2.27275809],[668.17,2.27275809],[667.83,2.27275809],[667.45,2.27275809]],[[670.64,5.70497918],[670.65,2.36048651],[670.66,1.1146528],[670.76,0.29816924],[670.79,0.2981559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796230986,[[667.79,1.56118569],[667.78,0.29949983],[667.35,2.27275809],[667.15,2.27275809],[666.85,2.27275809]],[[669.81,0.27470712],[669.82,0.90441016],[669.86,0.29856985],[670.23,0.88584914],[670.39,1.1146528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796247900,[[668.32,2.27275809],[668.16,2.27275809],[667.95,0.2994236],[667.92,2.27275809],[667.82,1.5610398]],[[669.94,0.27454042],[670.14,1.1146528],[670.21,1.56014167],[670.33,1.1146528],[670.43,1.1146528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796318351,[[668.93,0.29898494],[668.36,2.27125652],[668.12,2.27125652],[667.77,3.24465217],[667.76,2.27125652]],[[670.68,0.27433176],[670.69,0.29820036],[670.74,1.55918053],[671.1,0.88869365],[671.15,1.11333626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796354677,[[669.35,2.57334921],[669.21,2.27455187],[668.98,2.27455187],[668.97,1.55820314],[667.97,2.16422444]],[[670.86,0.27420221],[670.95,1.11422464],[670.97,0.29807591],[671.01,1.5583834],[671.13,1.11422464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796394214,[[669.54,0.29871254],[669.38,1.55768585],[668.85,2.25133212],[668.62,2.25133212],[668.27,2.25133212]],[[671.27,0.27403551],[671.37,0.29789832],[671.47,1.55768585],[671.78,1.10716492],[671.79,0.88544546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796428338,[[669.58,0.2986947],[669.5,2.25133212],[669.33,2.25133212],[669.32,1.55772071],[669.06,2.25133212]],[[671.1,0.29801817],[671.49,1.10716492],[671.57,1.45209787],[671.65,0.88956809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796445850,[[669.58,0.2986947],[669.46,1.55716891],[669.18,2.25133212],[668.94,2.25133212],[668.56,2.25133212]],[[671.42,0.9084488],[671.45,0.29786283],[671.5,1.55718052],[671.84,0.88949166],[671.91,1.10716492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796505998,[[670.08,0.29847182],[669.34,2.25074803],[669.13,2.25074803],[668.8,2.25074803],[668.43,2.25074803]],[[671.31,0.27404377],[671.32,0.90606],[671.52,1.45407273],[671.53,0.29782734],[671.6,1.1115022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796543238,[[670.08,0.29847182],[669.97,2.25074803],[669.83,2.25074803],[669.6,2.25074803],[669.34,2.25074803]],[[671.49,0.27394296],[671.68,1.45616213],[671.69,1.1115022],[671.75,1.55661169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796602982,[[670.71,2.54893949],[670.55,2.25074803],[670.32,2.25074803],[670.22,1.55504664],[670.02,2.25074803]],[[672.11,0.27366416],[672.17,0.29754377],[672.22,1.1115022],[672.34,1.55523775],[672.41,1.1115022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796609987,[[670.71,0.29819146],[670.4,2.25074803],[670.22,1.55504664],[670.18,2.25074803],[669.86,2.25074803]],[[672.38,0.90831051],[672.78,1.45293158],[672.79,1.1115022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796650813,[[670.71,0.29819146],[670.56,2.25074803],[670.54,1.55387203],[670.37,2.25074803],[670.08,2.25074803]],[[672.72,0.27349837],[672.74,1.1115022],[672.86,2.34083184],[672.97,1.1115022],[673.08,1.1115022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796704447,[[669.34,0.2988018],[669.32,1.55793574],[668.86,2.23414279],[668.69,2.23414279],[668.42,2.23414279]],[[671.02,0.27400442],[671.25,1.09920145],[671.47,1.09920145],[671.57,1.09920145],[671.75,0.80277166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796737582,[[670.07,0.29847627],[669.83,2.23414279],[669.68,2.23414279],[669.45,2.23414279],[669.28,2.23414279]],[[671.58,2.3619192],[671.64,2.35886966],[671.79,1.09920145],[671.87,0.88862486],[671.97,1.09920145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796755594,[[670.07,0.29847627]],[[671.69,0.27386944],[671.76,0.90725806],[671.77,0.29772094],[672.06,1.45203648],[672.15,0.8883657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796787412,[[670.15,0.29844064],[670.04,1.55519142],[669.74,2.23414279],[669.55,2.23414279],[669.25,2.23414279]],[[672.34,0.27362861],[672.37,0.90019962],[672.38,1.44031939],[672.61,0.29734913],[672.62,1.09920145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796841737,[[670.52,0.29827596],[669.72,2.23414279],[669.51,2.23414279],[669.18,2.23414279],[668.81,2.23414279]],[[671.69,0.27385442],[671.86,1.09920145],[671.9,0.9041419],[671.91,1.44678962],[672.02,0.29761019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796874853,[[670.52,0.29827596],[670.24,2.26880399],[670.07,2.26880399],[669.82,2.26880399],[669.34,2.26880399]],[[671.88,0.90874619],[671.94,1.45392947],[672.02,0.29761019],[672.04,1.11330957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796927679,[[670.52,0.29827596],[668.74,2.26880399],[668.51,2.26880399],[668.47,2.26880399],[668.16,2.26880399]],[[671.68,4.42857658],[671.73,1.55700634],[671.74,0.29773424],[672.04,0.88502419],[672.96,2.71609264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736796944893,[[670.52,0.29827596],[669.91,2.26880399],[669.74,2.26880399],[669.47,2.26880399],[669.19,2.26880399]],[[672.16,1.11330957],[672.38,1.11330957],[672.48,1.99696598],[672.66,1.33597148],[672.78,2.27300704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797001734,[[670.52,0.29827596],[670.51,2.25891982],[670.34,2.25891982],[670.08,2.25891982],[669.79,2.25891982]],[[672.94,5.65832321],[672.95,1.40717852],[673.11,0.88166005],[673.16,1.10997962],[673.26,1.91167345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797033764,[[670.56,0.29825817],[669.0,2.24316835],[668.81,2.24316835],[668.5,2.24316835],[668.2,2.24316835]],[[672.07,2.34714422],[672.08,2.34457995],[672.36,0.88242924],[672.48,1.10086099],[672.81,0.80245267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797049975,[[670.56,0.29825817],[669.82,2.24316835],[669.63,2.24316835],[669.34,2.24316835],[668.98,2.24316835]],[[672.14,0.27369974],[672.16,0.90004508],[672.29,1.10086099],[672.35,1.43976137],[672.52,1.10086099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797121530,[[670.88,0.2981159],[670.81,2.24316835],[670.8,1.55391829],[670.65,2.24316835],[670.4,2.24316835]],[[672.83,0.27346506],[672.92,1.55408599],[673.02,1.10086099],[673.19,0.8838154],[673.22,1.10086099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797148149,[[671.44,0.29786727],[671.41,2.24316835],[671.26,2.24316835],[671.04,2.24316835],[670.96,1.55381999]],[[672.64,0.27347166],[672.85,1.44955647],[672.86,0.29723865],[672.9,1.10086099],[673.04,0.8859386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797197089,[[671.44,0.29786727],[671.16,1.55327672],[671.02,2.24316835],[670.81,2.24316835],[670.49,2.24316835]],[[673.06,2.04863453],[673.19,0.29709294],[673.27,1.55314385],[673.34,1.10086099],[673.71,0.8013506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797230910,[[671.71,2.24316835],[671.62,0.29778743],[671.56,2.24316835],[671.36,1.55256642],[671.32,2.24316835]],[[673.35,0.27319312],[673.57,0.29692533],[673.62,1.10086099],[673.88,0.88522722],[674.3,0.80102941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797249830,[[671.66,2.24316835],[671.62,0.29778743],[671.55,1.55229517],[671.46,2.24316835],[671.14,2.24316835]],[[673.57,0.29692533],[673.91,1.44559028],[673.94,1.10086099],[674.17,0.88503795],[674.31,1.10086099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797306179,[[672.22,0.29752164],[672.14,1.55069848],[671.93,2.24316835],[671.7,2.24316835],[671.35,2.24316835]],[[674.19,0.27286836],[674.2,0.28112564],[674.56,1.10086099],[674.81,0.88124546],[674.84,1.10086099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797341515,[[672.49,0.29740219],[672.32,2.24316835],[672.16,2.24316835],[671.91,2.24316835],[671.61,2.24316835]],[[673.92,0.27293924],[674.1,1.44827956],[674.11,0.29668748],[674.28,0.44560176],[674.29,1.10086099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797358633,[[672.61,2.54051748],[672.46,2.24316835],[672.24,2.24316835],[671.98,2.24316835],[671.29,4.54910374]],[[674.07,0.2729341],[674.08,1.10086099],[674.11,0.29668748],[674.26,1.10086099],[674.3,0.88615763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797432684,[[671.66,0.2977697],[671.03,2.23787217],[670.87,2.23787217],[670.64,2.23787217],[670.37,2.23787217]],[[673.4,0.27324184],[673.44,0.90008384],[673.64,1.44346033],[673.65,1.10246324],[673.78,0.88103532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797450190,[[671.67,1.55272228],[671.66,0.2977697],[671.51,2.23787217],[671.3,2.23787217],[670.97,2.23787217]],[[673.87,0.90018019],[673.88,0.27305142],[673.94,1.44050686],[673.95,0.29675791],[674.18,1.10246324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797509135,[[672.03,0.29760576],[671.94,1.55076759],[671.92,2.23787217],[671.72,2.23787217],[671.4,2.23787217]],[[674.1,2.3527379],[674.11,2.34471813],[674.21,1.10246324],[674.36,0.88438161],[674.42,0.29655111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797539964,[[672.57,2.23787217],[672.45,0.29741988],[672.4,2.23787217],[672.28,1.55062939],[672.12,2.23787217]],[[674.66,3.73872033],[674.67,2.34953856],[674.87,0.88547127],[674.9,1.10246324],[675.11,0.80160069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797560076,[[672.45,0.29741988],[672.4,1.54997903],[672.36,2.23787217],[672.19,2.23787217],[671.92,2.23787217]],[[674.67,1.17339852],[674.79,2.54079752],[674.98,0.8801592],[675.0,1.10246324],[675.1,1.10246324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797593698,[[672.94,0.29720331],[672.65,2.23787217],[672.48,2.23787217],[672.21,2.23787217],[671.91,2.23787217]],[[674.89,0.86361571],[674.9,0.27254929],[674.91,2.33839947],[675.12,1.10246324],[675.17,0.29622169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797637631,[[672.94,0.29720331],[672.63,1.55024947],[672.49,2.23787217],[672.32,2.23787217],[672.06,2.23787217]],[[674.26,1.10246324],[674.47,1.10246324],[674.56,1.10246324],[674.74,1.32295589],[675.01,3.05250847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797664943,[[672.94,0.29720331],[672.44,2.23787217],[672.28,2.23787217],[672.02,2.23787217],[671.48,2.23787217]],[[674.44,0.27279299],[674.67,3.31736586],[674.68,1.44061343],[674.69,1.10246324],[674.81,0.88150026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797734001,[[672.94,0.29720331],[672.48,2.23787217],[672.29,2.23787217],[671.99,2.23787217],[671.66,2.23787217]],[[674.67,1.10246324],[674.69,2.34572292],[674.76,0.29640168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797751013,[[672.94,0.29720331],[672.05,2.23787217],[671.89,2.23787217],[671.64,2.23787217],[671.32,2.23787217]],[[674.05,0.27293822],[674.08,0.90058625],[674.12,1.44093801],[674.16,1.10246324],[674.36,1.98392082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797805866,[[672.2,0.29753049],[671.7,2.23787217],[671.55,2.23787217],[671.31,2.23787217],[670.6,2.23787217]],[[673.57,0.27318005],[673.58,0.90320471],[673.69,1.10246324],[673.84,2.43648771],[674.13,0.80248421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797838886,[[672.2,0.29753049],[671.71,2.26372021],[671.52,2.26372021],[671.21,2.26372021],[670.87,2.26372021]],[[673.6,0.27311342],[673.64,2.35252893],[673.7,1.11083713],[673.95,1.11083713],[674.04,0.88509857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797859905,[[672.2,0.29753049],[670.57,2.26372021]],[[673.98,6.1221196],[674.0,2.34816259],[674.01,1.5517818],[674.05,0.80233113],[674.07,1.9946083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797912844,[[671.06,0.29803594],[671.0,2.25571265],[670.82,2.25571265],[670.68,1.55358877],[670.54,2.25571265]],[[672.58,0.27340888],[672.89,1.10666321],[673.11,1.10666321],[673.21,1.10666321],[673.3,0.88039014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736797947555,[[671.26,0.29794714],[670.56,2.25571265],[670.36,2.25571265],[670.05,2.25571265],[669.7,2.25571265]],[[672.62,1.17942491],[672.98,1.44881731],[673.0,1.10666321],[673.01,0.88608128],[673.25,1.10666321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798003818,[[671.26,0.29794714],[670.28,2.25571265],[670.03,2.25571265],[669.84,2.25571265],[669.64,2.25571265]],[[672.67,5.7050676],[672.69,2.35953249],[672.84,1.55456617],[672.91,0.88879678],[672.95,1.10666321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798036249,[[671.26,0.29794714],[670.31,2.25571265],[670.06,2.25571265],[669.68,2.25571265],[669.25,2.25571265]],[[672.33,0.90660318],[672.5,0.2736032],[672.51,1.10666321],[672.7,1.55471086],[672.73,0.88754326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798055869,[[671.26,0.29794714],[670.38,2.25571265],[670.16,2.25571265],[669.81,2.25571265],[669.43,2.25571265]],[[672.31,4.4428577],[672.53,1.10666321],[672.65,0.88826184],[672.8,1.10666321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798087582,[[671.26,0.29794714],[670.35,2.27662558],[670.12,2.27662558],[669.77,2.27662558],[669.37,2.27662558]],[[672.24,2.08850544],[672.27,2.35757255],[672.33,0.27365248],[672.47,1.11171719],[672.56,0.29737123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798141242,[[671.26,0.29794714],[670.71,2.27662558],[670.52,2.27662558],[670.22,2.27662558],[669.83,2.27662558]],[[673.04,0.27324003],[673.26,1.11171719],[673.5,1.11171719],[673.61,1.11171719],[673.81,3.01269973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798186879,[[671.56,0.29781404],[671.22,2.25807166],[671.05,2.25807166],[670.8,2.25807166],[670.51,2.25807166]],[[672.96,2.08250184],[672.97,0.90514169],[673.0,1.10616919],[673.2,1.10616919],[673.44,0.88621469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798233714,[[671.56,0.29781404],[671.1,2.25807166],[670.96,2.25807166],[670.74,2.25807166],[670.49,2.25807166]],[[673.0,1.17849385],[673.25,0.88618086],[673.27,1.44818664],[673.29,1.10616919],[673.35,0.29702235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798250426,[[671.56,0.29781404],[671.39,1.5525491],[671.03,2.25807166],[670.8,2.25807166],[670.44,2.25807166]],[[673.83,8.00711146],[673.9,0.29677993],[673.92,1.10616919],[674.07,0.80319403],[674.09,0.88127077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798306165,[[671.69,0.2977564],[671.54,2.25939854],[671.41,1.55268187],[671.36,2.25939854],[671.07,2.25939854]],[[673.21,0.27326268],[673.32,0.29703558],[673.34,1.10880273],[673.57,1.10880273],[673.64,0.88770165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798337790,[[671.69,0.2977564],[671.6,2.25939854],[671.46,3.81180335],[671.24,2.25939854],[666.2,5.32578455]],[[673.5,0.27322137],[673.51,0.90469161],[673.58,0.29692092],[673.65,1.10880273],[673.78,0.88575814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798358606,[[671.69,0.2977564],[671.21,2.25939854],[671.04,2.25939854],[670.77,2.25939854],[670.47,2.25939854]],[[673.22,5.98534835],[673.23,2.35141086],[673.32,1.10880273],[673.34,0.80365501],[673.43,0.88596803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798392821,[[671.69,0.2977564],[671.61,2.25939854],[671.46,2.25939854],[671.33,1.55288395],[671.22,2.25939854]],[[673.16,0.27327102],[673.22,0.2970797],[673.35,1.10880273],[673.54,1.10880273],[673.55,0.88634189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798426353,[[670.87,0.29812035],[670.58,2.25939854],[670.42,2.25939854],[670.17,2.25939854],[669.88,2.25939854]],[[672.74,3.46994872],[672.75,2.22001834],[672.77,2.35950146],[672.88,0.88636635],[672.97,0.80409623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798463973,[[670.87,0.29812035],[670.31,2.25939854],[670.11,2.25939854],[669.8,2.25939854],[669.44,2.25939854]],[[672.52,2.34946748],[672.53,2.34500889],[672.54,1.10880273],[672.78,0.88302973],[672.79,1.10880273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798530326,[[670.87,0.29812035],[670.14,2.25939854],[669.93,2.25939854],[669.61,2.25939854],[669.25,2.25939854]],[[672.48,2.3551651],[672.5,2.35159463],[672.66,0.29732703],[672.71,1.10880273],[672.79,0.8857686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798551943,[[670.87,0.29812035],[670.63,2.25939854],[670.43,2.25939854],[670.12,2.25939854],[669.95,2.25939854]],[[673.29,5.67219397],[673.31,0.29703999],[673.32,1.44383774],[673.49,0.88418175],[673.5,1.10880273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798606174,[[671.13,2.25939854],[671.05,1.55309187],[671.02,0.2980537],[670.96,2.25939854],[670.71,2.25939854]],[[673.37,8.32721859],[673.43,1.10880273],[673.63,1.10880273],[673.72,1.10880273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798638695,[[671.29,0.29793382],[670.75,2.25939854],[670.57,2.25939854],[670.29,2.25939854],[669.98,2.25939854]],[[672.72,0.27347541],[672.74,0.90166618],[672.81,1.10880273],[673.03,1.10880273],[673.12,0.88292042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798655807,[[671.29,0.29793382],[671.14,2.25467287],[670.97,2.25467287],[670.71,2.25467287],[670.41,2.25467287]],[[673.14,5.41510001],[673.16,2.35153125],[673.25,1.10919458],[673.3,0.2970444],[673.31,0.8851245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798695739,[[669.96,0.29852528],[668.88,2.25467287],[668.67,2.25467287],[668.34,2.25467287],[667.98,2.25467287]],[[671.9,0.27383673],[671.92,0.90236694],[672.33,1.43921968],[672.35,0.88126739],[672.59,1.10919458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798741260,[[670.57,0.29825372],[670.53,2.23993476],[670.38,2.23993476],[670.14,2.23993476],[669.82,2.23993476]],[[672.52,1.10530065],[672.55,0.2736016],[672.7,0.29730935],[672.71,1.10530065],[672.91,0.88327561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798758985,[[670.95,0.2980848],[670.84,2.23993476],[670.68,2.23993476],[670.52,1.55406285],[670.42,2.23993476]],[[672.63,1.10530065],[672.7,0.29730935],[672.84,1.10530065],[672.93,1.10530065],[679.21,5.24038734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798828045,[[670.95,0.2980848],[670.49,2.23993476],[670.35,2.23993476],[670.13,2.23993476],[669.88,2.23993476]],[[671.73,1.10530065],[671.76,0.27380849],[671.9,1.10530065],[671.98,1.10530065],[672.13,1.32636078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798847148,[[670.24,0.29840057],[670.22,2.23993476],[670.04,2.23993476],[669.77,2.23993476],[664.21,6.49269285]],[[671.9,0.90740226],[671.91,0.27388501],[672.06,1.45656042],[672.11,1.10530065],[673.11,2.73095424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798880981,[[670.24,0.29840057],[670.15,2.23993476],[669.98,2.23993476],[669.72,2.23993476]],[[671.81,0.2738333],[671.82,0.90941421],[672.0,1.10530065],[672.09,1.45510761],[672.21,1.10530065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798936120,[[670.53,0.29827151],[670.42,1.55430579],[670.27,2.23993476],[670.09,2.23993476],[669.81,2.23993476]],[[672.63,0.27349004],[672.79,1.10530065],[672.85,1.43489284],[673.01,1.10530065],[673.1,0.80538982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798965352,[[670.53,0.29165985],[669.97,2.23993476],[669.81,2.23993476],[669.57,2.23993476],[669.27,2.23993476]],[[672.19,0.27372074],[672.34,0.29746854],[672.47,1.55545788],[672.49,1.10530065],[672.65,0.88268679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736798985873,[[670.53,0.29165985],[670.03,2.23993476],[669.87,2.23993476],[669.61,2.23993476],[669.32,2.23993476]],[[671.89,0.27378304],[671.99,1.10530065],[672.19,1.10530065],[672.29,1.10530065],[672.34,0.29746854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799041103,[[670.53,0.29165985],[670.09,2.26285358],[669.91,2.26285358],[669.63,2.26285358],[669.32,2.26285358]],[[672.0,3.47816373],[672.03,2.35962539],[672.17,1.11140872],[672.2,0.88874788],[672.39,1.11140872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799096650,[[670.53,0.29165985],[670.32,2.26285358],[670.16,2.26285358],[669.92,2.26285358],[669.65,2.26285358]],[[671.83,0.27382673],[671.91,3.47680127],[672.1,2.00245445],[672.19,1.11140872],[672.36,1.33369046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799128976,[[670.53,0.29165985],[670.25,2.26831387],[670.07,2.26831387],[669.8,2.26831387],[669.29,2.26831387]],[[671.9,1.18291066],[672.05,1.11317054],[672.24,0.89014039],[672.27,1.11317054],[672.37,1.11317054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799147083,[[670.53,0.29165985],[669.97,2.26831387],[669.75,2.26831387],[669.42,2.26831387],[669.04,2.26831387]],[[671.93,3.76228284],[671.95,2.36699232],[672.03,1.11317054],[672.2,0.89142212],[672.3,1.11317054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799180722,[[670.53,0.29165985],[669.82,2.26831387],[669.64,2.26831387],[669.37,2.26831387],[668.97,2.26831387]],[[671.8,1.11317054],[671.82,0.80570842],[671.83,1.55655366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799242654,[[670.43,2.26141615],[670.28,2.26141615],[670.04,2.26141615],[669.71,2.26141615],[669.46,2.26141615]],[[672.34,0.27363084],[672.59,1.10974948],[672.78,1.10974948],[672.83,0.88261997],[672.87,1.10974948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799255062,[[670.52,0.29827596],[669.79,1.55453144]],[[672.89,1.44323224],[673.07,0.88328798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799326722,[[670.76,0.29816924],[670.13,2.26141615],[669.96,2.26141615],[669.69,2.26141615],[668.95,2.26141615]],[[672.01,2.3545502],[672.02,0.90436286],[672.2,1.10974948],[672.28,0.88543521],[672.41,1.10974948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799344827,[[670.76,0.29816924],[670.27,3.81655545],[670.1,2.26141615],[669.82,2.26141615],[669.5,2.26141615]],[[672.42,5.68994951],[672.43,2.3542779],[672.52,1.10974948],[672.55,0.80354294],[672.56,0.88666401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799378052,[[670.76,0.29816924],[670.3,2.26141615],[670.12,2.26141615],[669.85,2.26141615],[669.76,2.26141615]],[[672.17,0.90530708],[672.26,1.44849513],[672.27,1.10974948],[672.49,1.99645401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799432396,[[670.76,0.29816924],[670.53,1.55480926],[670.48,2.26141615],[670.27,2.26141615],[669.95,2.26141615]],[[672.65,0.27355647],[672.66,2.35592127],[672.9,1.10974948],[672.97,0.88713734],[673.16,1.10974948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799449706,[[670.76,0.29816924],[670.26,2.26141615],[670.08,2.26141615],[669.79,2.26141615],[669.47,2.26141615]],[[672.9,2.34715504],[672.91,2.3514458],[673.1,0.29713266],[673.13,0.88233661],[673.48,0.80475166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799486336,[[671.21,0.29796933],[671.15,2.26141615],[670.99,2.26141615],[670.74,2.26141615],[670.46,2.26141615]],[[672.59,0.27351885],[672.63,1.10974948],[672.82,1.10974948],[672.9,0.88647869],[673.18,3.07055366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799541475,[[671.21,0.29796933],[670.76,2.26141615],[670.57,2.26141615],[670.28,2.26141615],[669.95,2.26141615]],[[672.57,0.27357394],[672.58,0.9076148],[672.7,1.45210898],[672.75,1.10974948],[672.92,0.88859325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799558979,[[671.21,0.29796933],[670.98,1.55373906]],[[672.88,0.27342993],[672.89,0.9061574],[673.09,1.4516509],[673.1,0.29713266],[673.31,1.10974948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799632038,[[671.8,0.29770765],[671.54,2.25405591],[671.44,1.55253756],[671.34,2.25405591],[671.03,2.25405591]],[[673.52,0.27317605],[673.53,0.29694297],[673.65,1.11008533],[673.89,1.11008533],[673.92,0.88473367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799650155,[[671.83,0.29769435],[671.68,1.55200095],[671.39,2.25405591],[671.15,2.25405591],[670.79,2.25405591]],[[673.76,2.35339916],[673.77,2.34914653],[673.94,1.11008533],[674.23,1.11008533],[674.37,1.11008533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799683372,[[672.21,0.29752607],[671.98,1.55132063],[671.81,2.25405591],[671.59,2.25405591],[671.24,2.25405591]],[[673.99,1.38670717],[674.0,1.44713171],[674.07,1.11008533],[674.26,0.88562219],[674.34,1.11008533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799739301,[[672.37,0.29745527],[672.35,2.25405591],[672.27,0.29749951],[672.2,1.55071576],[672.18,2.25405591]],[[674.25,2.03529054],[674.26,1.11008533],[674.47,0.44554585],[674.48,1.11008533],[674.54,0.88704797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799758311,[[672.37,0.29745527],[671.97,2.25405591],[671.79,2.25405591],[671.5,2.25405591],[671.32,2.25405591]],[[674.03,1.13805329],[674.05,2.32166959],[674.17,1.11008533],[674.33,0.88427108],[674.4,1.11008533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799789446,[[672.37,0.29745527],[671.79,2.25405591],[671.62,2.25405591],[671.36,2.25405591],[671.07,2.25405591]],[[673.76,5.68851621],[673.79,2.3271181],[673.83,1.11008533],[673.96,0.88647845],[674.3,0.80397131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799839575,[[671.13,0.29800485],[670.79,2.23539055],[670.62,2.23539055],[670.34,2.23539055],[670.02,2.23539055]],[[672.59,0.27344443],[672.71,1.09581989],[672.93,1.09581989],[673.03,1.09581989],[673.22,1.31498387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799857191,[[671.45,0.29786283],[671.35,2.23539055],[671.19,2.23539055],[671.12,1.55340962],[670.93,2.23539055]],[[672.81,0.27341881],[672.91,1.09581989],[673.11,1.09581989],[673.19,0.88813338],[673.2,0.29708853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799929146,[[671.53,0.29782734],[671.26,2.27344456],[671.09,2.27344456],[670.82,2.27344456],[670.43,2.27344456]],[[673.25,2.35327079],[673.27,2.28586096],[673.39,1.11318938],[673.5,0.88487967],[673.6,0.80364904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799945270,[[671.7,2.27344456],[671.55,2.27344456],[671.33,2.27344456],[671.09,2.27344456],[670.85,2.27344456]],[[673.36,5.68863066],[673.38,2.28838445],[673.42,1.11318938],[673.5,0.88596304],[673.58,0.80341146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736799993612,[[671.7,0.29775197],[671.68,2.27344456],[671.54,2.27344456],[671.34,1.55275692],[671.32,2.27344456]],[[673.04,0.27331102],[673.15,1.11318938],[673.32,1.11318938],[673.34,3.16225546],[673.4,0.88583855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800038747,[[671.89,0.29766777],[671.82,2.27344456],[671.72,1.55226632],[671.64,2.27344456],[671.36,2.27344456]],[[673.34,3.16225546],[673.66,1.11318938],[673.88,1.11318938],[673.95,0.88452186],[673.99,1.11318938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800062562,[[672.07,0.29758804],[671.98,2.27344456],[671.88,1.55163189],[671.82,2.27344456],[671.57,2.27344456]],[[673.34,3.16225546],[674.41,1.11318938],[674.49,0.88255996],[674.58,1.11318938],[674.67,1.11318938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800102693,[[672.4,0.29744199],[671.5,2.27344456],[671.28,2.27344456],[670.94,2.27344456],[670.56,2.27344456]],[[673.77,2.28859166],[673.93,0.88621602],[673.96,2.66493658],[674.23,1.11318938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800157435,[[672.4,0.29744199],[671.86,2.27344456],[671.7,2.27344456],[671.46,2.27344456],[671.18,2.27344456]],[[673.27,0.27317117],[673.39,1.41088436],[673.4,1.11318938],[673.58,0.88747044],[673.96,0.80325703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800189859,[[672.4,0.29744199],[671.9,2.27344456],[671.74,2.27344456],[671.49,2.27344456],[671.2,2.27344456]],[[673.69,3.33484021],[673.72,1.40951292],[673.73,0.29685482],[673.76,1.11318938],[673.96,1.11318938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800242587,[[672.4,0.29744199],[672.31,1.55057757],[672.16,2.24386164],[671.96,2.24386164],[671.64,2.24386164]],[[674.34,0.27282092],[674.36,1.09963457],[674.61,1.09963457],[674.73,1.09963457],[674.85,0.87783051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800281314,[[672.67,0.2973226],[672.55,1.55022069],[672.37,2.24386164],[672.15,2.24386164],[671.8,2.24386164]],[[674.45,5.68916397],[674.47,2.28845013],[674.6,1.09963457],[674.71,0.88585114],[674.88,1.09963457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800292327,[[672.67,0.2973226],[672.42,2.24386164],[672.24,2.24386164],[671.96,2.24386164],[671.64,2.24386164]],[[674.13,0.27290295],[674.14,0.87996201],[674.29,2.50793646],[674.47,0.88574307],[674.52,1.09963457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800346764,[[672.67,0.2973226],[672.63,1.54989849],[672.54,2.2621631],[672.33,2.2621631],[672.01,2.2621631]],[[674.46,0.27279188],[674.63,3.33172339],[674.64,1.40758676],[674.68,1.10787864],[674.85,0.88540984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800364579,[[672.67,0.2973226],[672.63,1.54989849],[672.1,2.2621631],[671.82,2.2621631],[671.38,2.2621631]],[[674.85,0.27275001],[674.87,0.29635337],[675.01,1.10787864],[675.36,1.10787864],[675.52,1.10787864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800396694,[[672.9,0.29722098],[672.89,2.2621631],[672.75,1.54963393],[672.69,2.2621631],[672.4,2.2621631]],[[674.63,0.86740873],[674.64,0.27271246],[674.65,0.88047063],[674.71,1.10787864],[674.87,0.29635337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800452833,[[673.22,0.2970797],[673.16,1.54882929],[673.14,2.2621631],[672.94,2.2621631],[672.63,2.2621631]],[[674.98,0.27257287],[675.13,1.10787864],[675.21,0.29620414],[675.37,1.10787864],[675.42,0.88395814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800487155,[[673.54,0.29693856],[673.42,1.54753214],[673.33,2.2621631],[673.09,2.2621631],[672.72,2.2621631]],[[675.69,0.27229378],[675.88,1.40622878],[675.89,1.10787864],[676.18,1.10787864],[676.19,0.88318536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800514866,[[673.76,0.2968416],[673.34,2.2621631],[673.15,2.2621631],[672.5,2.2621631],[672.37,4.48175149]],[[675.65,0.27232065],[675.81,1.10787864],[676.05,1.10787864],[676.09,0.87903069],[676.17,1.10787864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800557115,[[674.14,0.29667428],[674.0,2.2621631],[673.81,2.2621631],[673.51,2.2621631],[673.18,2.2621631]],[[675.85,2.08153591],[675.86,2.28507516],[675.91,1.10787864],[675.96,0.29587549],[676.25,1.10787864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800591432,[[674.38,0.2965687],[674.25,2.2621631],[674.11,2.2621631],[673.88,2.2621631],[673.08,2.2621631]],[[675.75,1.10787864],[675.8,1.65742517],[675.93,1.10787864],[675.96,0.29587549],[676.0,0.88637288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800644266,[[674.38,0.2965687],[674.2,2.2621631],[674.01,2.2621631],[673.71,2.2621631],[673.38,2.2621631]],[[675.9,0.27213077],[676.16,1.10787864],[676.4,1.10787864],[676.46,0.88067105],[676.51,1.10787864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800666385,[[674.62,0.29646319],[674.32,2.2621631],[674.11,2.2621631],[673.79,2.2621631],[673.43,2.2621631]],[[676.26,0.27204638],[676.45,3.31902184],[676.46,1.38216221],[676.51,1.10787864],[676.65,0.88445197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800737533,[[674.77,0.29639729],[674.62,2.2621631],[674.48,2.2621631],[674.26,2.2621631],[673.72,2.2621631]],[[676.47,3.71622368],[676.48,2.24341492],[676.5,1.10787864],[676.63,0.80161307],[676.65,0.88336638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800754550,[[674.77,0.29639729],[674.1,2.2621631],[673.89,2.2621631],[673.58,2.2621631],[673.37,2.2621631]],[[676.25,1.12925899],[676.26,0.86246184],[676.45,1.37948883],[676.54,1.10787864],[676.59,0.882948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800790985,[[674.77,0.29639729],[673.62,2.2621631],[673.37,2.2621631],[672.98,2.2621631],[672.54,2.2621631]],[[676.06,2.34054349],[676.07,1.3784841],[676.14,1.10787864],[676.39,0.88207069],[676.45,1.10787864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800840422,[[674.77,0.29639729],[674.68,1.5457335],[674.44,2.2621631],[674.25,2.2621631],[673.95,2.2621631]],[[676.76,2.0629296],[676.78,0.85898853],[676.86,1.10787864],[677.05,0.87986087],[684.41,5.2832087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800858539,[[674.77,0.29639729],[674.72,1.54467004],[674.34,2.2621631],[674.17,2.2621631],[673.91,2.2621631]],[[676.98,0.27182345],[677.02,0.85457568],[677.07,1.10787864],[677.27,1.67607456],[677.28,1.10787864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800891871,[[675.03,0.29628312],[674.95,2.21769498],[674.89,1.54369933],[674.74,2.21769498],[674.4,2.21769498]],[[677.35,0.27166907],[677.36,0.29526396],[677.42,1.09888116],[677.68,1.09888116],[677.77,0.87601027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800950404,[[675.74,2.52051554],[675.55,2.22454372],[675.25,2.22454372],[674.91,2.22454372],[674.6,2.22454372]],[[677.59,0.27152481],[677.7,1.10429215],[677.94,1.10429215],[677.98,0.88159884],[678.25,1.32515058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736800982435,[[676.04,0.29584048],[676.01,2.22454372],[675.81,2.22454372],[675.76,1.54242785],[675.51,2.22454372]],[[677.81,0.27144434],[677.82,0.86188385],[677.89,1.10429215],[678.13,1.10429215],[678.16,0.88240228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801037078,[[676.26,0.29574424],[676.17,2.22454372],[675.97,3.7661687],[675.66,2.22454372],[675.32,2.22454372]],[[678.1,2.33883867],[678.11,0.8603605],[678.14,1.10429215],[678.38,0.88092192],[678.39,1.10429215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801065004,[[676.29,0.29573112],[676.21,1.54184697],[676.05,2.22454372],[675.83,2.22454372],[675.48,2.22454372]],[[677.93,0.86331409],[678.09,1.10429215],[678.31,0.88395019],[678.37,1.10429215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801088525,[[676.34,0.29570925],[676.29,1.54156807],[676.25,2.22454372],[676.03,2.22454372],[675.68,2.22454372]],[[678.34,5.66434088],[678.36,2.24408241],[678.37,1.10429215],[678.63,0.88449585],[678.65,1.10429215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801142856,[[676.72,0.2955432],[676.62,1.54010127],[676.42,2.22454372],[676.17,2.22454372],[675.79,2.22454372]],[[678.95,0.27097999],[679.07,1.10429215],[679.37,1.10429215],[679.51,1.10429215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801159973,[[676.72,0.2955432],[676.64,2.22454372],[676.45,2.22454372],[676.16,2.22454372],[675.75,2.22454372]],[[679.17,0.27091892],[679.43,3.28024472],[679.45,0.29435572],[679.46,1.10429215],[679.61,0.87315557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801191600,[[677.37,0.2952596],[677.32,2.22454372],[677.16,2.22454372],[676.91,2.22454372],[675.82,2.22454372]],[[679.18,1.10429215],[679.38,1.10429215],[679.47,1.10429215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801244951,[[675.74,0.29597182],[675.66,2.22454372],[675.49,2.22454372],[675.35,1.54247342],[675.22,2.22454372]],[[678.15,0.27127315],[678.16,1.10429215],[678.38,1.10429215],[678.48,1.10429215],[678.81,0.79999209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801278284,[[676.72,0.2955432],[676.36,2.21474196],[676.32,1.53985708],[676.16,2.21474196],[675.83,2.21474196]],[[679.12,0.27096311],[679.13,0.85456847],[679.44,1.10148627],[679.5,0.87495355],[679.7,1.10148627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801336713,[[677.74,0.29509841],[677.73,2.21474196],[677.52,2.21474196],[677.19,2.21474196],[677.0,1.53856923]],[[679.58,0.27072853],[679.71,1.10148627],[679.97,1.10148627],[680.09,1.97833612],[685.52,7.90559312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801351322,[[677.88,0.29503746],[677.65,2.21474196],[677.53,1.53795727],[677.43,2.21474196],[677.1,2.21474196]],[[679.66,0.8584365],[679.78,1.10148627],[680.02,0.87966572],[680.05,1.10148627],[680.17,1.10148627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801384545,[[678.01,0.29498089],[677.5,2.21474196],[677.26,2.21474196],[676.89,2.21474196],[676.47,2.21474196]],[[679.67,3.19907495],[679.83,1.10148627],[680.02,0.88085962],[680.12,1.10148627],[680.26,1.10148627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801437276,[[678.01,0.29498089],[676.55,2.21474196],[676.36,2.21474196],[676.07,2.21474196],[675.74,2.21474196]],[[679.22,4.25958309],[679.25,1.37091418],[679.43,0.29436439],[679.44,0.80057779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801471117,[[678.01,0.29498089],[677.2,2.18566716],[676.97,2.18566716],[676.61,2.18566716],[676.35,2.18566716]],[[680.27,3.55562647],[680.28,1.36614787],[680.29,1.09367001],[680.4,0.87447608],[680.57,1.09367001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801488329,[[678.01,0.29498089],[677.97,1.53775339],[677.54,2.18566716],[677.34,2.18566716],[677.02,2.18566716]],[[680.72,5.29778572],[680.74,2.20337774],[680.75,0.27040523],[680.84,1.09367001],[680.98,0.86801591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801549477,[[678.44,0.29479393],[678.39,1.5347468],[677.47,2.18566716],[677.21,2.18566716],[676.82,2.18566716]],[[681.37,2.1799785],[681.38,3.08747229],[681.39,1.11197867],[681.54,1.09367001],[681.61,1.66000916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801576697,[[678.87,0.29460721],[678.79,2.18566716],[678.61,1.5341266],[678.58,2.18566716],[678.26,2.18566716]],[[681.84,2.31034466],[681.85,0.84758543],[682.03,1.09367001],[682.12,0.86889172],[682.29,1.09367001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801635844,[[679.94,0.2941436],[678.25,2.18566716],[678.06,2.18566716],[677.75,2.18566716],[677.41,2.18566716]],[[681.22,5.60749956],[681.25,2.21865884],[681.32,0.87380197],[681.46,0.79889552],[681.47,1.09367001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801652853,[[679.94,0.2941436],[677.57,2.18566716],[677.36,2.18566716],[677.04,2.18566716],[676.71,2.18566716]],[[680.97,2.30492087],[680.99,0.84711232],[681.02,1.09367001],[681.23,0.86658001],[681.36,0.79909319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801685589,[[679.94,0.2941436],[678.61,2.18566716],[678.4,2.18566716],[678.06,2.18566716],[677.69,2.18566716]],[[681.59,1.36279128],[681.6,1.09367001],[681.74,0.87300566],[682.21,0.79874566],[682.56,6.15811888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801739640,[[679.94,0.2941436],[679.82,1.53193175],[679.34,2.16130754],[679.13,2.16130754],[678.8,2.16130754]],[[682.28,0.26959716],[682.53,1.09101828],[682.79,1.09101828],[682.92,1.09101828],[682.98,0.86279597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801775355,[[680.74,0.29379792],[680.23,2.16130754],[679.98,2.16130754],[679.58,2.16130754],[678.93,2.16130754]],[[682.57,0.26956231],[682.86,2.72270311],[682.96,1.09101828],[683.17,0.87288413],[683.85,0.7975486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801831201,[[680.74,0.29379792],[680.24,1.53241521],[680.22,2.15594515],[680.05,2.15594515],[679.8,2.15594515]],[[682.85,1.36126664],[682.88,1.09066347],[682.96,0.87126108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801846423,[[680.74,0.29379792],[680.56,1.53100505],[679.75,2.15594515],[679.55,2.15594515],[679.23,2.15594515]],[[683.01,2.31342669],[683.02,0.8493563],[683.28,1.09066347],[683.36,0.86995875],[683.53,1.09066347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801881142,[[680.74,2.44974307],[680.7,1.53097137],[680.57,2.15594515],[680.3,2.15594515],[680.02,2.15594515]],[[682.79,0.26948465],[682.93,1.36623156],[682.97,1.09066347],[683.14,0.8695403],[683.56,0.79738155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801934486,[[680.93,0.29371594],[680.85,1.53162273],[680.08,2.15594515],[679.87,2.15594515],[679.54,2.15594515]],[[682.74,0.26953084],[682.77,0.85032601],[682.97,1.09066347],[683.11,0.87073551],[683.23,1.09066347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801951206,[[680.93,0.29371594],[677.96,4.03879936],[677.19,4.14965718],[674.33,5.19274204],[673.08,5.07360546]],[[682.4,7.8145696],[682.41,0.87167268],[682.44,0.29306605],[683.26,0.79749154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736801983333,[[680.93,0.29371594],[680.01,2.1690408],[679.83,2.1690408],[679.55,2.1690408],[678.84,2.1690408]],[[682.77,5.58167982],[682.78,0.84879856],[682.88,1.09325772],[682.94,0.86956043],[683.11,1.09325772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802036975,[[680.93,0.29371594],[680.91,1.53143737],[680.41,2.15136366],[680.25,2.15136366],[680.01,2.15136366]],[[682.75,0.26957311],[683.12,1.08770757],[683.29,0.79757369],[689.55,13.94676291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802070004,[[680.93,0.29371594],[680.34,2.15136366],[680.11,2.15136366],[679.75,2.15136366],[679.46,2.15136366]],[[682.55,0.26953381],[682.99,1.36126217],[683.04,1.08770757],[683.27,0.87125094],[683.32,1.08770757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802116037,[[681.12,0.29363401],[681.0,1.53022525],[680.23,2.16777069],[679.94,2.16777069],[679.49,2.16777069]],[[682.99,0.26935642],[683.5,0.87224445],[683.59,1.09579479],[683.94,0.79711071],[683.95,1.09579479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802144456,[[681.22,0.29359091],[680.61,2.16777069],[680.44,2.16777069],[680.17,2.16777069],[679.82,2.16777069]],[[682.64,0.26951244],[682.78,0.2695342],[683.06,1.09579479],[683.27,1.09579479],[683.34,0.87212542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802176184,[[681.22,0.29359091],[679.67,2.14483714],[679.44,2.14483714],[679.09,2.14483714],[678.53,2.14483714]],[[682.73,0.26950718],[682.93,1.34913074],[682.94,1.35412699],[682.95,1.08217605],[683.15,0.86652753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802229125,[[679.26,0.29443806],[677.38,2.14144557],[677.19,2.14144557],[676.89,2.14144557],[676.1,2.14144557]],[[681.11,1.06887666],[681.65,0.2934057],[681.69,1.07733346],[681.79,0.85783505],[681.93,1.07733346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802260549,[[677.02,0.29541224],[676.68,2.14144557],[676.55,1.53805923],[676.52,2.14144557],[676.27,2.14144557]],[[679.77,0.27053209],[680.52,1.07733346],[680.66,0.79963431],[680.72,1.07733346],[680.81,0.85831162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802276255,[[677.57,0.29517245],[677.07,1.53749296],[676.99,2.14144557],[676.78,2.14144557],[676.46,2.14144557]],[[680.47,2.59700218],[680.48,1.07733346],[680.72,0.79962943],[680.73,1.07733346],[680.74,0.86501673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802330601,[[678.58,0.29473311],[678.38,2.14144557],[678.23,1.53514173],[678.17,2.14144557],[677.83,2.14144557]],[[681.25,0.26998215],[681.66,1.07733346],[681.92,1.07733346],[682.05,1.07733346],[682.14,0.79845364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802382438,[[679.95,0.29413927],[679.4,2.14144557],[679.22,2.14144557],[678.94,2.14144557],[678.5,2.14144557]],[[682.1,1.07733346],[682.32,1.07733346],[682.43,1.07733346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802414872,[[679.95,0.29413927],[678.58,2.17435399],[678.36,2.17435399],[678.01,2.17435399],[677.63,2.17435399]],[[681.32,5.60304538],[681.33,2.32225968],[681.43,1.09048787],[681.49,0.29347459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802430873,[[679.95,0.29413927],[678.79,2.17435399],[678.63,2.17435399],[678.4,2.17435399],[678.04,2.17435399]],[[681.63,1.36172048],[681.75,0.87137079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802463806,[[679.95,0.29413927],[679.72,1.53420551],[678.78,2.17435399],[678.51,2.17435399],[678.08,2.17435399]],[[681.52,0.27000016],[681.81,3.28703344],[681.84,1.36582096],[681.86,1.09048787],[681.93,0.87354258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802519144,[[679.95,0.29413927],[679.84,1.53321976],[679.22,2.17435399],[679.0,2.17435399],[678.65,2.17435399]],[[682.07,1.12251113],[682.2,1.36295656],[682.21,1.53296649],[682.46,1.96338837],[683.23,0.79807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802553766,[[680.16,0.29404845],[680.05,1.53188118],[679.47,2.17435399],[679.21,2.17435399],[678.8,2.17435399]],[[682.71,2.30940297],[682.73,2.2032811],[682.81,1.09048787],[683.03,0.86779072],[683.14,1.09048787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802582792,[[680.69,0.2938195],[680.47,2.17435399],[680.29,2.17435399],[680.23,1.53150477],[680.01,2.17435399]],[[682.76,1.09048787],[682.99,1.09048787],[683.09,1.09048787],[683.28,1.30858545],[683.3,0.92631076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802633327,[[680.69,0.2938195],[680.59,1.53144861],[680.0,2.15871816],[679.76,2.15871816],[679.39,2.15871816]],[[683.22,5.60136812],[683.23,2.2050062],[683.24,1.08612995],[683.32,0.86888446],[683.53,1.08612995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802671857,[[680.85,0.29375045],[680.18,2.15871816],[679.99,2.15871816],[679.7,2.15871816],[679.46,2.15871816]],[[682.51,1.08612995],[682.74,1.08612995],[682.85,1.08612995],[683.0,0.92813657],[683.03,0.868421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802725794,[[680.85,0.29375045],[680.08,2.15871816],[679.91,2.15871816],[679.66,2.15871816],[679.32,2.15871816]],[[682.35,0.26972835],[682.37,1.36508578],[682.41,1.08612995],[682.44,0.29306605],[682.58,1.53242645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802758729,[[680.85,0.29375045],[679.81,2.15871816],[679.6,2.15871816],[679.28,2.15871816],[678.93,2.15871816]],[[681.99,0.26974737],[682.03,1.08612995],[682.28,1.08612995],[682.37,0.87399347],[682.4,1.08612995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802780354,[[680.85,0.29375045],[680.81,1.5314823],[679.18,2.15871816],[678.78,2.15871816],[678.45,2.15871816]],[[683.08,2.32104947],[683.09,2.21567443],[683.32,0.87342598],[683.59,0.79737135],[683.6,1.08612995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802834580,[[680.85,0.29375045],[679.96,2.15871816],[679.77,2.15871816],[679.47,2.15871816],[678.88,2.15871816]],[[682.34,0.26961594],[682.43,1.08612995],[682.67,1.08612995],[682.78,1.08612995],[682.88,0.86865721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802868299,[[680.85,0.29375045],[680.83,1.53186432],[680.45,2.15871816],[680.28,2.15871816],[680.0,2.15871816]],[[683.11,0.26939528],[683.12,0.84791713],[683.13,1.08612995],[683.36,1.08612995],[683.41,0.8684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802883408,[[680.85,0.29375045],[680.83,1.53186432],[680.03,2.15871816],[679.83,2.15871816],[679.51,2.15871816]],[[682.28,0.26954214],[682.69,1.08612995],[682.95,1.08612995],[683.0,0.86994038],[683.06,1.08612995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802938551,[[680.85,0.29375045],[679.64,2.15871816],[679.48,2.15871816],[679.23,2.15871816],[678.9,2.15871816]],[[681.96,0.2698042],[682.07,1.08612995],[682.27,1.08612995],[682.29,0.29313048],[682.36,1.08612995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736802969477,[[680.85,0.29375045],[680.77,1.5316452],[680.36,2.18200366],[680.2,2.18200366],[679.96,2.18200366]],[[682.48,0.26948953],[682.95,3.27599253],[682.96,1.3608407],[683.03,1.09329426],[683.13,0.87184882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803024722,[[680.96,0.293703],[679.28,2.16287903],[679.09,2.16287903],[678.81,2.16287903],[678.48,2.16287903]],[[682.27,0.26976596],[682.3,2.21859591],[682.37,0.29309612],[682.63,0.8705324],[682.65,1.08422359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803057037,[[680.96,0.28389597],[679.71,2.16247757],[679.55,2.16247757],[679.31,2.16247757],[679.04,2.16247757]],[[681.64,0.26976243],[681.7,1.08329955],[681.89,1.08329955],[681.98,1.08329955],[682.15,1.29995946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803075450,[[679.82,0.29419552],[679.73,1.53345623],[679.6,2.16247757],[679.4,2.16247757],[679.08,2.16247757]],[[681.77,0.85457596],[681.82,1.08329955],[682.04,1.53345059],[682.07,1.08329955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803133500,[[679.82,0.29419552],[679.66,1.53379416],[679.05,2.16247757],[678.74,2.16247757],[678.26,2.16247757]],[[682.37,8.12870159],[682.41,1.08329955],[682.54,0.87482318],[682.8,1.08329955],[682.82,0.7971384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803159612,[[679.97,0.29413062],[679.92,2.16247757],[679.85,1.53315784],[679.73,2.16247757],[679.44,2.16247757]],[[682.24,2.32450364],[682.25,2.21973867],[682.36,1.08329955],[682.43,0.87427018],[682.58,0.79699493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803212247,[[680.3,0.29398794],[680.02,1.5333042],[679.53,2.16247757],[679.33,2.16247757],[679.01,2.16247757]],[[681.75,0.26988219],[681.96,1.36509849],[681.97,1.08329955],[682.22,1.95696342],[682.56,1.29995946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803228967,[[680.3,0.29398794],[680.2,1.53197109],[679.55,2.16247757],[679.36,2.16247757],[679.07,2.16247757]],[[682.64,5.31168162],[682.65,2.20922927],[682.66,0.26963872],[682.82,1.08329955],[682.83,1.66593173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803262990,[[680.31,2.16247757],[680.3,0.29398794],[680.24,1.53244332],[680.15,2.16247757],[679.9,2.16247757]],[[682.1,0.26971628],[682.11,1.08329955],[682.31,1.08329955],[682.4,1.08329955],[682.57,0.86869455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803316922,[[680.3,0.29398794],[679.72,2.16247757],[679.55,2.16247757],[679.29,2.16247757],[678.98,2.16247757]],[[681.77,0.26987144],[681.92,1.08329955],[682.13,1.08329955],[682.22,1.08329955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803349246,[[680.3,0.29398794],[680.21,2.16247757],[680.2,1.53280894],[680.03,2.16247757],[679.75,2.16247757]],[[682.04,0.26973429],[682.16,1.08329955],[682.38,1.08329955],[682.4,0.87563291],[682.48,1.08329955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803365158,[[680.3,0.29398794],[680.09,1.53334361],[679.91,2.16247757],[679.71,2.16247757],[679.41,2.16247757]],[[681.78,0.26985353],[682.04,1.08329955],[682.29,1.08329955],[682.32,0.87578881],[682.4,1.08329955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803421288,[[680.3,0.29398794],[679.53,2.16247757],[679.33,2.16247757],[679.04,2.16247757],[678.7,2.16247757]],[[681.68,0.2698933],[681.89,2.73119444],[682.04,1.08329955],[682.13,0.87584971],[682.28,1.08329955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803453419,[[680.3,0.29398794],[680.26,1.53214533]],[[682.72,0.8733862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803507961,[[680.83,0.29375908],[680.67,1.53109486],[680.48,2.16247757],[680.28,2.16247757],[679.96,2.16247757]],[[682.94,0.26945616],[683.06,1.08329955],[683.31,1.95519541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803541596,[[681.2,0.29359953],[680.4,2.16247757],[680.11,2.16247757],[679.65,2.16247757],[678.37,4.17760653]],[[683.05,2.32697061],[683.07,2.22076947],[683.23,1.08329955],[683.35,0.8748222],[683.59,1.08329955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803559708,[[681.2,0.29359953],[680.88,2.16247757],[680.7,2.16247757],[680.41,2.16247757],[680.09,2.16247757]],[[682.71,1.08329955],[682.72,2.3306293],[682.73,0.85619945],[682.94,1.08329955],[682.99,0.87671623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803614654,[[681.2,0.29359953],[677.5,4.17881356],[673.16,7.17602207],[673.15,5.17928868],[667.2,10.7833378]],[[682.47,2.31977389],[682.48,0.29304888],[682.65,1.92253642],[684.57,2.15449039],[684.99,6.15020673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803641383,[[680.16,0.29404845],[680.15,2.20943384],[679.95,2.20943384],[679.63,2.20943384],[679.27,2.20943384]],[[681.95,0.26974077],[682.08,1.09748937],[682.33,1.09748937],[682.38,0.87766079],[682.45,1.39055113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803668395,[[680.67,0.29382813],[680.12,2.20943384],[679.93,2.20943384],[679.62,2.20943384],[679.28,2.20943384]],[[682.15,0.26969249],[682.31,1.36431729],[682.33,1.3695737],[682.37,1.09748937],[682.55,0.87657265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803724144,[[680.67,0.29382813],[680.35,2.20782892],[680.13,2.20782892],[679.8,2.20782892],[678.7,2.20782892]],[[682.22,0.2696674],[682.29,1.09635301],[682.45,0.29306176],[682.56,1.09635301],[682.62,0.87845574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803756461,[[680.81,0.29376771],[680.06,2.20782892],[679.81,2.20782892],[679.43,2.20782892],[678.98,2.20782892]],[[682.25,3.43209707],[682.26,2.23020174],[682.36,1.09635301],[682.45,0.29306176],[682.66,0.87846045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803810586,[[680.81,0.29376771],[680.7,2.20782892],[680.55,2.20782892],[680.31,2.20782892],[680.04,2.20782892]],[[682.31,0.26961412],[682.36,1.09635301],[682.45,0.29306176],[682.55,1.09635301],[682.64,1.09635301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803844510,[[680.81,0.29376771],[680.26,2.20782892],[680.04,2.20782892],[679.69,2.20782892],[679.29,2.20782892]],[[682.59,0.26958425],[682.63,1.09635301],[682.91,1.09635301],[682.98,0.87292802],[683.64,0.79767267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803863229,[[680.99,0.29369006],[680.73,2.20782892],[680.54,2.20782892],[680.25,2.20782892],[679.91,2.20782892]],[[682.7,0.26948464],[682.75,1.09635301],[682.98,1.09635301],[683.08,0.87408409],[683.09,1.09635301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803914362,[[679.61,0.29428642],[678.84,2.19928039],[678.65,2.19928039],[678.34,2.19928039],[678.0,2.19928039]],[[681.81,0.26983804],[682.04,0.79821999],[682.12,0.29320354],[682.13,1.08603092],[682.34,0.86519423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803951094,[[679.61,0.29428642],[678.42,2.19928039],[678.23,2.19928039],[677.93,2.19928039],[677.51,2.19928039]],[[681.19,1.96603014],[681.22,1.08603092],[681.46,1.08603092],[681.53,0.87037065],[689.37,13.87497256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736803968907,[[678.94,2.19928039],[678.76,2.19928039],[678.48,2.19928039],[678.17,2.19928039],[677.88,2.19928039]],[[681.1,0.27014458],[681.11,1.08603092],[681.33,1.08603092],[681.43,1.08603092],[681.55,0.87185285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804023460,[[679.47,0.29434706],[679.15,2.22529201],[678.95,2.22529201],[678.65,2.22529201],[678.31,2.22529201]],[[681.27,0.27006599],[681.42,3.2959865],[681.43,1.36997296],[681.44,1.09616729],[681.64,0.87685357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804056881,[[679.62,0.29428209],[678.84,2.22937892],[678.66,2.22937892],[678.37,2.22937892],[677.51,2.22937892]],[[681.0,0.85642768],[681.19,1.09593556],[681.29,0.29356074],[681.32,0.87599679],[683.98,3.97338297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804113213,[[679.62,0.29428209],[678.72,2.22937892],[678.47,2.22937892],[678.09,2.22937892],[677.66,2.22937892]],[[681.34,0.26998696],[681.35,0.85293718],[681.46,0.26998696],[681.52,1.09593556],[681.76,0.87348175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804146950,[[679.62,0.29428209],[679.06,2.22937892],[678.87,2.22937892],[678.57,2.22937892],[678.23,2.22937892]],[[681.18,0.85489055],[681.19,0.27012236],[681.24,1.09593556],[681.3,0.29355643],[681.48,1.09593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804189786,[[679.62,0.29428209],[677.22,2.22937892],[676.82,2.22937892],[676.49,2.22937892],[676.21,2.22937892]],[[681.03,5.91013191],[681.04,2.22394933],[681.09,1.364924],[681.45,1.09593556],[681.46,0.87588439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804218804,[[679.62,0.29428209],[679.04,2.22937892],[678.87,2.22937892],[678.61,2.22937892],[678.43,2.22937892]],[[680.53,0.27025358],[680.74,1.09593556],[680.95,1.09593556],[680.96,0.293703],[681.05,1.09593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804253224,[[679.62,0.29428209],[678.39,2.22937892],[678.1,2.22937892],[677.65,2.22937892],[677.15,2.22937892]],[[681.82,1.09593556],[682.08,0.87058711],[682.18,1.09593556],[682.34,1.09593556],[682.65,1.31512267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804311791,[[680.11,0.29407007],[679.88,2.22937892],[679.67,2.22937892],[679.34,2.22937892],[679.12,2.22937892]],[[681.9,0.26980321],[682.0,1.09593556],[682.27,1.09593556],[682.39,1.09593556],[682.45,0.87053075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804346718,[[680.26,0.29400523],[679.38,2.22937892]],[[682.23,0.29315626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804364722,[[680.52,0.2938929],[679.96,2.22937892],[679.77,2.22937892],[679.47,2.22937892],[679.21,2.22937892]],[[682.35,0.26962794],[682.62,0.29298877],[682.76,1.09593556],[682.88,0.87250518],[683.28,0.79776662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804424054,[[681.0,0.29368575],[680.71,2.22937892],[680.5,2.22937892],[680.17,2.22937892],[679.49,2.22937892]],[[683.06,1.12209742],[683.27,1.3638837],[683.28,1.09593556],[683.46,0.87321972],[683.54,1.09593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804438362,[[681.12,0.29363401],[680.87,2.22937892],[680.68,2.22937892],[680.03,2.22937892]],[[683.15,0.29276147],[683.63,1.96656402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804477791,[[681.29,0.29356074],[680.98,2.22937892],[680.74,2.22937892],[680.36,2.22937892],[679.49,2.22937892]],[[683.28,1.47572096],[683.29,0.85474701],[683.4,1.09593556],[683.66,0.87558993],[683.71,1.09593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804534023,[[681.49,0.29347459],[680.09,2.22370175]],[[683.15,0.269293],[683.39,1.3652934],[683.4,1.92686995],[683.43,1.09119848],[683.44,0.29263724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804566451,[[681.49,0.29347459],[679.97,2.22370175],[679.8,2.22370175],[679.53,2.22370175],[679.31,2.22370175]],[[682.41,0.26960366],[682.65,1.35890811],[682.7,1.09119848],[682.92,1.09119848],[683.3,0.79761104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804622489,[[681.49,0.29347459],[680.74,2.22370175],[680.52,2.22370175],[680.18,2.22370175],[679.8,2.22370175]],[[683.41,1.09119848],[683.48,0.26914051],[683.68,1.09119848],[683.72,0.2925174],[683.81,1.09119848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804656008,[[681.49,0.29347459],[681.08,2.22370175],[680.87,2.22370175],[680.55,2.22370175],[680.2,2.22370175]],[[683.44,0.26923437],[683.45,1.36591847],[683.47,1.09119848],[683.72,1.38371588],[683.78,0.87387666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804673721,[[681.67,0.29339709],[681.1,2.22370175],[680.87,2.22370175],[680.57,2.22370175],[680.5,2.22370175]],[[683.41,0.26923197],[683.42,0.85365484],[683.59,1.09119848],[683.72,0.2925174],[683.85,0.87420898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804715259,[[681.7,0.29338418],[681.16,2.22370175],[680.92,2.22370175],[680.54,2.22370175],[680.13,2.22370175]],[[683.24,0.26923266],[683.25,0.85568218],[683.42,1.36871689],[683.44,1.09119848],[683.69,0.87602859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804763497,[[681.7,0.29338418],[681.65,2.22370175],[681.51,2.22370175],[681.28,2.22370175],[680.94,2.22370175]],[[683.06,0.26926747],[683.28,1.09119848],[683.46,1.09119848],[683.55,1.09119848],[683.6,0.87468996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804781804,[[681.7,0.29338418],[681.1,2.22370175],[680.9,2.22370175],[680.59,2.22370175],[680.12,2.22370175]],[[683.11,2.29503923],[683.12,2.22373968],[683.14,1.09119848],[683.38,1.09119848],[683.42,1.803603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804853853,[[680.44,0.29392745],[679.94,2.22370175],[679.68,2.22370175],[679.28,2.22370175],[679.27,2.22370175]],[[682.61,0.26957288],[682.79,1.3169478],[682.8,1.36214269],[682.81,1.09119848],[683.09,0.87104197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804872371,[[680.44,0.29392745],[679.39,2.22370175],[679.16,2.22370175],[678.8,2.22370175],[678.62,2.22370175]],[[682.04,0.26974216],[682.37,1.09119848],[682.66,1.09119848],[682.67,0.86925096],[682.79,1.09119848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804926503,[[680.44,0.29392745],[679.92,2.22370175],[679.42,2.22370175],[679.07,2.22370175]],[[681.84,0.26981815],[681.85,0.85682673],[681.9,1.09119848],[682.14,1.09119848],[683.05,2.48496154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804958727,[[680.49,0.29390586],[679.75,2.22370175],[679.56,2.22370175],[679.26,2.22370175],[678.92,2.22370175]],[[682.47,0.26963154],[682.5,0.85184171],[682.69,0.29295873],[682.82,1.09119848],[682.86,0.87135669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736804992961,[[680.75,0.2937936],[680.64,1.53111171]],[[683.12,1.09119848],[683.15,1.53111171],[683.34,1.09119848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805033482,[[681.02,0.29367713],[680.61,2.22370175],[680.43,2.22370175],[680.16,2.22370175],[679.99,2.22370175]],[[682.65,0.26952394],[682.8,1.36683711],[682.82,1.09119848],[683.01,0.87481176],[683.04,1.09119848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805067111,[[681.02,0.29367713],[680.45,2.22370175],[680.26,2.22370175],[679.97,2.22370175],[679.66,2.22370175]],[[682.33,0.26963265],[682.37,1.09119848],[682.6,1.09119848],[682.7,1.09119848],[682.73,0.92856387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805084426,[[681.02,0.29367713],[680.33,2.22370175],[680.13,2.22370175],[679.82,2.22370175],[679.52,2.22370175]],[[682.27,0.26962884],[682.47,1.09119848],[682.71,1.09119848],[682.75,0.87533989],[682.83,1.09119848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805155677,[[680.73,0.29380224],[680.68,1.531707],[680.62,2.22370175],[680.43,2.22370175],[680.13,2.22370175]],[[682.55,2.29661107],[682.57,1.09119848],[682.78,1.5316789],[682.8,1.09119848],[682.84,0.87660676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805173686,[[680.96,0.293703],[680.9,2.22370175],[680.83,1.53086474],[680.75,2.22370175],[680.51,2.22370175]],[[682.91,0.26941064],[683.13,1.09119848],[683.32,1.09119848],[683.4,0.87378946],[683.41,1.09119848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805230325,[[681.13,2.51733145],[681.01,1.5308928],[680.98,2.22370175],[680.76,2.22370175],[680.51,2.22370175]],[[682.87,0.26941984],[682.91,1.09119848],[683.09,1.09119848],[683.17,1.09119848],[683.22,0.87439557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805259335,[[681.34,0.2935392],[681.16,2.22370175],[680.99,2.22370175],[680.72,2.22370175],[680.44,2.22370175]],[[683.09,1.09119848],[683.3,1.09119848],[683.4,1.09119848],[683.55,0.87545428],[683.85,0.79719411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805276544,[[681.34,0.2935392],[681.24,1.53038227],[681.05,2.22370175],[680.86,2.22370175],[680.57,2.22370175]],[[683.22,1.12260745],[683.4,1.09119848],[683.55,0.87372201],[683.63,1.09119848],[684.01,0.79708811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805332395,[[681.34,0.2935392],[677.77,2.26274785],[677.76,2.09746472],[676.23,5.36097025],[675.35,7.12385888]],[[683.09,0.26947549],[683.12,2.21657878],[683.17,1.53171261],[683.2,0.29274004],[684.64,0.79729919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805364419,[[681.34,0.2935392],[681.11,2.24047608],[680.96,2.24047608],[680.74,2.24047608],[680.49,2.24047608]],[[682.59,0.26948309],[682.61,1.09698006],[682.78,1.09698006],[682.87,1.09698006],[682.93,0.92811421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805419151,[[681.49,0.29347459],[681.39,2.24047608],[681.24,1.53043274],[681.22,2.24047608],[680.95,2.24047608]],[[683.11,0.26930314],[683.16,1.09698006],[683.38,1.09698006],[683.48,1.09698006],[683.51,0.87523711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805451468,[[681.63,0.29341431],[681.43,1.52996175],[681.33,2.24047608],[681.13,2.24047608],[680.83,2.24047608]],[[683.14,1.09698006],[683.38,1.09698006],[683.49,1.09698006],[683.59,0.87417172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805464680,[[681.63,0.29341431],[681.13,2.23253381],[680.94,2.23253381],[680.65,2.23253381],[680.33,2.23253381]],[[683.03,0.26935526],[683.06,1.09688134],[683.29,1.09688134],[683.37,0.87551984],[683.39,1.09688134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805534235,[[681.69,0.29338849],[681.62,1.52982724],[681.12,2.23253381],[680.86,2.23253381],[680.47,2.23253381]],[[683.39,0.2691695],[683.59,1.09688134],[683.9,1.09688134],[684.05,1.09688134],[684.32,1.31625761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805567557,[[681.89,0.29330243],[681.8,2.23253381],[681.73,1.52937342],[681.63,2.23253381],[681.36,2.23253381]],[[683.35,0.26916968],[683.39,1.09688134],[683.61,1.09688134],[683.71,1.09688134],[683.77,0.87704188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805586980,[[681.96,0.29327233],[681.95,2.23253381],[681.83,1.52912141],[681.79,2.23253381],[681.54,2.23253381]],[[683.55,0.26910545],[683.57,1.09688134],[683.77,1.09688134],[683.86,1.09688134],[683.91,0.87658806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805620107,[[682.15,0.29319064],[682.04,1.52850016],[681.92,2.23253381],[681.73,2.23253381]],[[684.1,2.28802303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805676245,[[682.45,0.29306176],[681.65,2.23253381],[681.42,2.23253381],[681.05,2.23253381],[680.65,2.23253381]],[[683.9,1.19522887],[683.91,0.26902515],[683.92,0.85265966],[683.97,1.09688134],[684.01,1.36423399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805729993,[[682.45,0.29306176],[682.23,1.52790736],[681.66,2.23253381],[681.4,2.23253381],[680.99,2.23253381]],[[684.54,2.27997376],[684.57,2.45552382],[684.89,0.86916713],[684.9,1.09688134],[685.48,0.79612443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805753908,[[682.45,0.29306176],[682.35,1.52797445],[682.02,2.21719918],[681.81,2.21719918],[681.49,2.21719918]],[[683.94,0.26893062],[684.23,1.09206234],[684.46,0.29220115],[684.48,1.09206234],[684.59,0.87270611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805784320,[[682.57,0.29301024],[682.47,1.52792413],[682.43,2.21719918],[682.26,2.21719918],[682.0,2.21719918]],[[683.91,0.26891087],[684.05,1.09206234],[684.26,1.09206234],[684.35,1.09206234],[684.46,0.29220115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805839366,[[681.24,0.29358229],[681.17,1.53071884],[680.09,2.22030293],[679.84,2.22030293],[679.44,2.22030293]],[[683.14,0.26926944],[683.46,1.09618249],[683.75,0.797097],[683.77,1.09618249],[683.89,0.86413107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805871588,[[681.44,0.29349612],[681.41,2.21084447],[681.36,1.52914381],[681.19,2.21084447],[680.86,2.21084447]],[[683.88,1.35700391],[684.15,1.08793081],[684.27,1.08793081],[684.32,0.86973953],[684.5,1.30551697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805890903,[[682.02,0.29324653],[681.89,2.21084447],[681.71,2.21084447],[681.6,1.52928941],[681.44,2.21084447]],[[683.52,0.26907314],[683.63,1.08793081],[683.85,1.08793081],[683.95,1.08793081],[684.14,1.30551697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805958655,[[682.16,0.29318634],[681.96,1.52903183],[681.61,2.21084447],[681.44,2.21084447],[681.17,2.21084447]],[[683.66,0.26906037],[683.78,1.08793081],[683.99,1.08793081],[684.09,1.08793081],[684.24,0.86898571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736805976064,[[682.16,0.29318634],[682.04,1.52857849],[681.47,2.21084447],[681.26,2.21084447],[680.94,2.21084447]],[[684.44,0.56117663],[684.45,1.08793081],[684.7,1.08793081],[684.82,1.08793081],[685.17,0.79634776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806027804,[[682.28,0.29313478],[682.18,2.21084447],[682.0,2.21084447],[681.72,2.21084447],[680.59,4.34356472]],[[683.94,0.26897786],[683.98,1.08793081],[684.21,1.08793081],[684.31,1.08793081],[684.51,1.30551697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806068738,[[682.51,0.29303599],[681.95,2.21084447],[681.72,2.21084447],[681.37,2.21084447],[680.97,2.21084447]],[[684.13,0.26894197],[684.2,1.08793081],[684.43,0.29221395],[684.48,1.08793081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806085651,[[682.62,0.29298877],[682.54,2.21084447],[682.38,3.73904817],[682.14,2.21084447],[681.63,2.21084447]],[[684.01,0.26886122],[684.24,1.08793081],[684.43,1.38014476],[684.52,1.08793081],[684.68,1.30551697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806144585,[[683.05,0.29280433],[683.04,2.21084447],[682.89,2.21084447],[682.76,1.52718097],[682.67,2.21084447]],[[684.33,0.26874515],[684.43,1.08793081],[684.61,1.08793081],[684.69,1.08793081],[684.84,1.30551697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806184018,[[683.08,0.29279147],[682.93,1.52657803],[682.9,2.21084447],[682.72,2.21084447],[682.44,2.21084447]],[[684.96,0.26862206],[684.97,0.83767888],[685.0,1.08793081],[685.22,1.08793081],[685.33,1.08793081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806201631,[[683.08,0.29279147],[682.89,2.21084447],[682.68,2.21084447],[682.37,2.21084447],[682.2,2.21084447]],[[684.94,0.26861486],[684.99,0.26861486],[685.0,1.08793081],[685.25,1.08793081],[685.37,1.08793081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806279686,[[683.3,0.2926972],[682.61,2.21084447],[682.36,2.21084447],[681.96,2.21084447],[681.52,2.21084447]],[[684.93,1.08793081],[685.24,1.08793081],[685.39,1.08793081],[685.66,1.30551697],[686.31,0.79565339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806321610,[[683.3,0.2926972],[682.27,2.21084447],[682.0,2.21084447],[681.58,2.21084447],[681.42,2.21084447]],[[684.73,0.2686996],[684.84,1.08793081],[685.18,1.08793081],[685.33,1.08793081],[685.62,1.30551697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806356345,[[683.3,0.2926972],[683.19,1.52600903],[682.86,2.21084447],[682.62,2.21084447],[682.26,2.21084447]],[[685.13,1.46191419],[685.16,0.83756175],[685.2,1.08793081],[685.35,1.52604249],[685.49,1.08793081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806393976,[[683.42,0.29264581],[682.91,2.2168129],[682.71,2.2168129],[682.4,2.2168129],[682.03,2.2168129]],[[684.69,0.26863845],[684.85,1.09408053],[685.09,1.09408053],[685.21,1.09408053],[685.42,1.31289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806412292,[[683.42,0.29264581],[682.57,2.2168129],[682.37,2.2168129],[682.06,2.2168129],[681.71,2.2168129]],[[684.6,0.26870363],[684.82,1.09408053],[685.07,1.09408053],[685.19,1.09408053],[685.4,1.31289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806451826,[[683.42,0.29264581],[682.61,2.2168129],[682.35,2.2168129],[681.96,2.2168129],[681.49,2.2168129]],[[684.9,2.00557985],[684.93,0.83969047],[684.96,1.09408053],[685.27,1.09408053],[685.42,1.09408053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806511894,[[683.42,0.29264581],[682.69,2.2168129],[682.46,2.2168129],[682.11,2.2168129],[681.74,2.2168129]],[[684.64,0.26866086],[684.89,1.09408053],[685.17,1.09408053],[685.3,1.09408053],[685.54,1.31289664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806529997,[[683.42,0.29264581]],[[684.83,0.83890959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806576632,[[683.42,0.29264581],[682.52,2.2168129],[682.33,2.2168129],[682.05,2.2168129],[681.66,2.2168129]],[[684.97,0.26863815],[685.11,1.09408053],[685.13,1.52687944],[685.15,0.29190688],[685.34,1.09408053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806620564,[[683.66,0.29254307],[683.51,1.52425448],[682.94,1.28128352],[682.84,2.2168129],[682.7,2.2168129]],[[686.23,1.03717427],[686.26,1.52427117],[686.36,0.29139227],[686.64,1.09408053],[686.72,1.09408053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806673511,[[684.67,0.29211152],[683.9,1.52275379],[682.89,1.28128352],[682.73,2.2168129],[682.48,2.2168129]],[[686.5,0.26798027],[686.73,0.29123527],[687.91,0.76853581],[688.25,1.31289664],[688.41,2.23374776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806703925,[[684.86,0.29203048],[684.2,1.28128352],[684.07,2.2168129],[683.87,2.2168129],[682.63,2.39448842]],[[687.16,0.2677561],[687.53,0.76805775],[687.6,1.31289664],[687.61,0.29086255],[687.73,2.23374776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806720734,[[685.25,0.29186428],[684.9,1.28128352],[684.82,1.52182152],[684.76,2.2168129],[684.53,2.2168129]],[[686.76,0.26777098],[687.16,1.09068972],[687.29,1.09066297],[687.53,1.31289664],[687.68,2.23374776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806754161,[[685.9,1.85450709],[685.89,2.80568773]],[[687.0,0.26776478],[687.61,0.29086255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806808304,[[686.44,0.29135831],[685.97,1.51862277],[685.86,1.28502539],[683.79,4.74817549],[681.79,3.06028089]],[[688.17,1.09054982],[688.3,1.09054982],[689.21,0.76681441],[691.42,1.85295771],[694.48,4.63478457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806842932,[[686.91,0.29115895],[686.68,1.05438991],[686.59,1.51813694],[686.44,1.28502539],[686.29,2.18632792]],[[688.56,0.26722346],[688.71,1.09054982],[688.84,1.09054982],[689.08,1.30865978],[689.23,2.22653922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806891758,[[686.13,0.29148995],[685.51,1.53683438],[685.48,2.78226377],[685.46,1.05438991],[685.23,1.28502539]],[[688.11,1.03755269],[688.24,0.2905963],[688.49,1.51920838],[688.57,1.09054982],[688.69,1.09054982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806907979,[[686.13,0.29148995],[685.0,1.52912198],[684.99,2.77266197],[684.87,1.06024791],[684.51,1.2722975]],[[688.05,1.03429106],[688.06,0.29067232],[688.49,1.08220648],[688.68,1.08220648],[689.04,1.29864777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806940500,[[686.49,1.82162699],[686.48,2.7898392],[685.96,1.06024791],[685.75,1.2722975],[685.63,2.16467283]],[[688.03,0.26739051],[688.6,1.08448149],[688.85,1.08220648],[688.96,1.08220648],[689.07,0.76727738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736806995135,[[686.53,0.29132011],[686.24,1.5444823],[686.23,2.80076876],[686.18,1.06358261],[686.0,1.27629913]],[[687.52,0.26753562],[687.72,1.08186364],[687.94,1.08186364],[688.04,1.08186364],[688.22,1.29823637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807012160,[[686.53,0.29132011],[686.08,1.54639964],[686.07,2.80076876],[685.83,1.06358261],[685.6,1.27629913]],[[688.01,0.26747743],[688.21,0.29060897],[688.29,1.08186364],[688.56,1.08186364],[688.83,1.08186364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807080110,[[686.53,0.29132011],[686.21,1.54098429],[686.17,2.81105521],[686.05,1.06746354],[685.85,1.28095625]],[[687.91,0.26749792],[688.06,1.08449274],[688.21,0.29060897],[688.3,1.08449274],[688.41,1.08449274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807107532,[[686.56,0.29130738],[686.12,1.54400235],[686.11,2.81495054],[686.09,1.06746354],[685.88,1.28095625]],[[687.77,1.08449274],[688.02,1.08449274],[688.18,1.08449274],[688.4,1.30139129],[688.49,2.21417269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807150660,[[686.89,0.29116743],[686.61,1.5346179],[686.6,1.06778129],[686.53,2.80192886],[686.39,1.28133755]],[[688.26,0.26734006],[688.27,1.08431823],[688.51,1.08431823],[688.59,1.51869456],[688.62,1.08431823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807187197,[[686.89,0.29116743],[686.46,1.54393195],[686.42,2.82051353],[686.25,1.06778129],[686.05,1.28133755]],[[688.1,1.04181153],[688.12,1.08431823],[688.28,1.51933551],[688.36,1.08431823],[688.47,1.08431823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807204306,[[686.89,0.29116743],[685.96,1.53753588],[685.95,2.81368517],[685.7,1.06778129],[685.49,1.28133755]],[[687.7,0.26759043],[687.85,1.08431823],[687.91,1.52004339],[688.1,1.08431823],[688.21,1.08431823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807236526,[[685.97,1.53754543],[685.96,2.81373057],[685.92,1.06778129],[685.68,1.28133755],[685.53,2.18005347]],[[687.7,0.26755777],[687.82,1.08431823],[688.1,1.08431823],[688.23,1.08431823],[688.47,1.30118187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807288466,[[686.03,0.29153244],[684.59,1.5350107],[684.58,2.81246862],[684.54,1.06778129],[684.25,1.28133755]],[[687.29,1.03855946],[687.43,1.08431823],[687.52,0.29090062],[687.78,1.08431823],[687.94,1.08431823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807305487,[[686.03,0.29153244],[685.24,1.06778129],[685.22,2.81246862],[685.02,1.28133755],[684.89,2.18005347]],[[687.04,1.08431823],[687.29,1.08431823],[687.41,1.08431823],[687.63,1.30118187],[695.64,5.19594508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807345101,[[686.03,0.29153244],[685.45,1.54750102],[685.44,2.83351486],[685.42,1.08041381],[685.2,1.29649657]],[[686.8,0.26782847],[686.97,1.09198103],[687.24,1.09198103],[687.36,1.09198103],[687.58,1.31037724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807394539,[[686.03,0.29153244],[685.12,1.54574998],[685.11,1.08041381],[685.1,2.84006573],[684.88,1.29649657]],[[686.83,0.26790955],[686.85,1.09198103],[687.12,1.09198103],[687.25,1.09198103],[687.49,1.31037724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807446074,[[684.78,1.5396394],[684.77,2.84172752],[684.6,1.08041381],[684.38,1.29649657],[684.25,2.20584486]],[[686.46,0.2680529],[686.65,1.09198103],[686.91,1.09198103],[687.03,1.09198103],[687.24,0.76869203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807477306,[[684.34,0.29225238],[683.88,1.53090191],[683.87,2.82020871],[683.69,1.07507258],[683.45,1.2900871]],[[685.87,0.2682405],[686.19,1.08312613],[686.46,1.08312613],[686.59,1.08312613],[686.83,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807495411,[[684.37,1.53029751],[684.36,2.81968168],[684.34,0.29225238],[684.17,1.07507258],[684.05,1.52283709]],[[686.78,1.03987396],[686.83,1.08312613],[687.13,1.08312613],[687.27,1.08312613],[687.53,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807530740,[[684.95,0.29199211],[684.59,1.07507258],[684.31,1.2900871],[684.13,2.19493986],[683.86,2.19493986]],[[686.45,0.26807164],[686.46,1.08312613],[686.8,1.08312613],[686.95,1.08312613],[687.24,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807578781,[[684.25,2.60248193],[684.18,2.83485413],[684.06,1.2900871],[683.95,2.19493986],[683.77,2.19493986]],[[686.14,0.26816534],[686.31,1.08312613],[686.53,1.08312613],[686.64,1.08312613],[686.77,0.76893274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807602194,[[683.9,1.53461576],[683.89,2.82931196],[683.76,1.07507258],[683.54,1.2900871],[683.4,2.19493986]],[[686.07,1.04298427],[686.13,1.08312613],[686.39,1.08312613],[686.5,0.76931697],[686.51,1.08312613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807672255,[[684.27,0.29228228],[684.15,1.54956891],[684.14,2.8555373]],[[685.82,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807688566,[[684.27,0.29228228],[683.91,1.55027238],[683.88,2.85890814],[683.86,1.07507258],[683.65,1.2900871]],[[685.28,0.26846114],[685.37,1.08312613],[685.61,1.08312613],[685.72,1.08312613],[685.93,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807720792,[[684.41,0.29222249],[683.99,1.538044],[683.98,2.83723485],[683.93,1.07507258],[683.74,1.2900871]],[[685.55,0.26832656],[686.05,1.08312613],[686.27,1.08312613],[686.37,1.08312613],[686.55,0.76927411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807772640,[[684.48,0.29219261],[684.21,1.54645163],[684.15,2.84334664],[683.75,1.07507258],[683.59,1.2900871]],[[685.54,1.08312613],[685.73,1.08312613],[685.81,1.08312613],[685.97,1.29975136],[686.06,2.21138253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807789454,[[683.66,0.29254307],[683.53,1.07507258],[683.27,1.2900871],[683.12,2.19493986],[682.88,2.19493986]],[[685.33,1.08312613],[685.63,1.08312613],[685.77,1.08312613],[686.02,1.29975136],[686.17,2.21138253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807843796,[[683.66,0.29254307],[682.94,1.53933499],[682.93,1.07507258],[682.91,2.83563761],[682.72,1.2900871]],[[684.8,0.26871159],[684.88,1.08312613],[685.13,1.08312613],[685.24,1.08312613],[685.45,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807874124,[[683.66,0.29254307],[683.11,2.85809905]],[[684.68,1.08312613],[684.9,1.08312613],[685.0,1.08312613],[685.19,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807927453,[[683.75,0.29250457],[683.53,1.53805979],[683.52,2.84278376],[683.47,1.07507258],[683.3,1.2900871]],[[685.15,0.26855821],[685.29,1.08312613],[685.5,1.08312613],[685.6,1.08312613],[685.76,0.76977066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807958583,[[683.99,0.29240193],[683.7,4.37371774],[683.49,1.07507258],[683.23,1.2900871],[681.82,2.45193267]],[[685.69,0.26840919],[685.75,1.08312613],[686.04,0.76945117],[686.05,1.08312613],[686.19,1.08312613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736807975294,[[684.32,0.29226093],[684.12,1.53060124],[684.11,2.84380511],[684.04,1.07507258],[683.87,1.2900871]],[[685.39,0.26840717],[685.47,1.08312613],[685.66,1.08312613],[685.75,1.08312613],[685.78,0.29163871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808008418,[[684.37,0.29223957],[684.13,1.53184676],[684.07,1.07507258],[684.03,2.84624147],[683.89,1.2900871]],[[685.58,1.04620728],[685.62,1.08312613],[685.68,0.2683499],[685.78,1.08312613],[685.88,1.08312613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808062752,[[684.09,0.29235919],[683.82,1.52933708],[683.81,2.84367362],[683.61,1.07507258],[683.43,1.2900871]],[[685.32,0.26851439],[685.33,1.08312613],[685.55,1.08312613],[685.65,1.08312613],[685.83,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808107084,[[684.2,0.29231218],[683.89,1.53373896],[683.88,2.8519626],[683.74,1.07507258],[683.57,1.2900871]],[[685.18,0.26851154],[685.2,1.08312613],[685.41,1.08312613],[685.44,1.52552961],[685.5,1.08312613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808112887,[[684.2,0.29231218],[683.66,2.85396224],[683.65,1.53467973],[683.64,1.07507258],[683.37,1.2900871]],[[685.55,1.04655678],[685.59,1.08312613],[685.9,1.08312613],[685.93,0.29157494],[686.04,1.08312613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808167724,[[684.34,0.29225238],[684.07,1.52484034],[684.06,2.83647125],[684.05,1.07507258],[683.8,1.2900871]],[[685.92,0.26827035],[686.02,1.08312613],[686.31,1.08312613],[686.45,1.08312613],[686.69,1.29975136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808203046,[[684.44,0.29220968],[683.91,1.29968245],[679.34,6.22782447]],[[686.1,1.04531988],[686.19,1.09071617],[686.51,1.09071617],[686.66,1.09071617],[686.93,1.3088594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808255486,[[684.44,0.29220968],[683.69,1.08306871],[683.56,1.53087187],[683.55,2.84748437],[683.37,1.29968245]],[[685.74,0.2683466],[685.93,1.09071617],[686.0,1.52477207],[686.04,0.29152819],[686.3,1.09071617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808274304,[[684.44,0.29220968],[684.41,1.53103917],[684.4,2.84779299],[684.37,1.08306871],[684.21,1.29968245]],[[685.46,0.26833957],[685.51,1.09071617],[685.69,1.09071617],[685.78,1.09071617],[685.93,1.52457167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808310822,[[684.53,0.29217127],[684.26,1.54129459],[684.25,2.86667969],[684.24,1.08306871],[684.04,1.29968245]],[[685.53,0.26834059],[685.54,1.09071617],[685.78,1.09071617],[685.89,1.09071617],[686.1,1.3088594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808350053,[[684.53,0.29217127],[684.45,1.54220125],[684.44,2.86859857],[684.34,1.08306871],[684.16,1.29968245]],[[685.31,0.26834119],[685.5,1.09071617],[685.72,1.09071617],[685.82,1.09071617],[686.01,1.3088594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808384774,[[684.82,0.29204754],[684.41,1.08306871],[684.21,1.29968245],[680.72,6.19956257]],[[686.11,0.26813834],[686.39,1.09071617],[686.49,1.52323147],[686.62,1.09071617],[686.73,1.09071617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808452716,[[685.01,0.29196654],[684.93,1.08306871],[684.68,1.29968245],[684.52,2.21126528],[684.29,2.21126528]],[[686.61,0.26797456],[686.65,1.09071617],[686.91,0.29115895],[686.95,1.09071617],[687.08,1.09071617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808470732,[[685.01,0.29196654],[684.55,1.53152463],[684.54,2.85250217],[684.45,1.08306871],[684.2,1.29968245]],[[686.28,0.26806669],[686.46,1.09071617],[686.61,1.52313702],[686.76,1.09071617],[686.9,1.09071617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808500748,[[685.01,0.29196654],[684.94,1.5265849],[684.7,1.07978304],[684.47,1.29573964],[683.05,2.45288827]],[[686.53,0.26802603],[686.65,1.0866132],[686.81,1.52285375],[686.91,0.29115895],[686.92,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808554180,[[685.44,0.29178338],[685.19,1.52668062],[685.14,2.84322145],[685.09,1.07978304],[684.89,1.29573964]],[[686.72,0.26793229],[686.79,1.0866132],[686.91,0.29115895],[687.02,1.0866132],[687.13,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808571387,[[685.44,0.29178338],[684.91,1.07978304],[684.67,1.29573964],[684.52,2.20455704],[684.29,2.20455704]],[[686.62,0.26796489],[686.74,1.0866132],[686.91,0.29115895],[687.02,1.0866132],[687.16,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808613222,[[685.44,0.29178338],[685.23,1.53045214],[685.2,2.85039474],[685.15,1.07978304],[684.91,1.29573964]],[[686.66,0.26791077],[686.77,1.0866132],[686.91,0.29115895],[687.05,1.0866132],[687.18,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808655557,[[685.55,0.29173656],[685.54,1.52770087],[685.53,2.84553185],[685.47,1.07978304],[685.31,1.29573964]],[[686.46,0.2679328],[686.5,1.0866132],[686.68,1.0866132],[686.77,1.0866132],[686.92,1.30393585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808671868,[[685.56,0.2917323],[685.06,1.53108281],[685.02,2.85132637],[684.85,1.07978304],[684.62,1.29573964]],[[686.47,0.26801273],[686.58,1.0866132],[686.73,1.52274269],[686.85,1.0866132],[686.97,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808746015,[[685.16,0.29190262],[684.65,1.53235246],[684.64,2.85324171],[684.62,1.07978304],[684.39,1.29573964]],[[686.26,0.26809981],[686.37,1.0866132],[686.64,1.0866132],[686.76,1.0866132],[686.91,0.29115895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808762833,[[685.13,1.5320732],[685.12,2.85204358],[684.93,1.07978304],[684.73,1.29573964],[684.62,2.20455704]],[[686.37,0.26801936],[686.5,1.0866132],[686.73,1.0866132],[686.75,1.52289817],[686.83,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808794155,[[685.24,0.29186854],[685.11,2.85375916],[685.05,1.07978304],[684.85,1.29573964]],[[686.39,1.0866132],[686.63,1.0866132],[686.74,1.0866132],[686.9,0.29116319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808846805,[[685.45,0.29177912],[685.11,1.53092659],[685.1,2.8528892],[685.05,1.07978304],[684.82,1.29573964]],[[686.45,0.26795984],[686.65,1.0866132],[686.9,0.29116319],[686.92,1.0866132],[687.05,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808885336,[[685.45,0.29177912],[685.06,2.86088006],[685.05,1.07978304],[684.81,1.29573964],[684.65,2.20455704]],[[686.54,0.26796666],[686.61,1.0866132],[686.9,1.37777639],[687.04,1.0866132],[687.28,1.30393585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808902147,[[685.45,0.29177912],[684.86,1.53558257],[684.85,2.86188389],[684.84,1.07978304],[684.55,1.29573964]],[[686.66,1.04702063],[686.7,1.0866132],[686.87,1.52251507],[687.04,1.0866132],[687.19,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808959178,[[685.76,1.53461685],[685.75,2.86063775],[685.51,1.07978304],[685.45,0.29177912],[685.36,1.29573964]],[[686.52,0.26792142],[686.56,1.0866132],[686.74,1.0866132],[686.82,1.0866132],[686.9,0.29116319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736808993105,[[685.13,0.2919154],[684.42,2.85781765],[684.1,1.07978304],[683.82,1.29573964],[683.65,2.20455704]],[[686.49,1.04322707],[686.72,1.0866132],[686.9,0.29116319],[687.04,1.0866132],[687.2,1.0866132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809047849,[[685.13,0.2919154],[685.01,1.52286979],[685.0,2.84133738],[684.94,1.07978304],[684.73,1.29573964]],[[686.57,0.26800469],[686.58,1.0866132],[686.83,1.0866132],[686.94,1.0866132],[687.15,1.30393585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809065354,[[685.13,0.2919154],[684.95,1.52822278],[684.94,2.85087894],[684.93,1.07978304],[684.71,1.29573964]],[[686.61,1.3546082],[686.88,1.0866132],[687.01,1.0866132],[687.23,1.30393585],[687.59,2.21850196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809098094,[[685.16,0.29190262],[684.98,1.07978304],[684.7,1.29573964],[684.53,2.20455704],[684.27,2.20455704]],[[687.03,1.04291201],[687.1,1.37769164],[687.42,1.0866132],[687.58,1.0866132],[690.82,3.66564887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809158743,[[685.51,0.29175358],[685.3,1.52156003],[685.28,2.84029015],[685.06,1.07724556],[684.84,1.29269467]],[[687.19,0.2678183],[687.2,1.5219269],[687.23,0.29102338],[687.38,1.08335966],[687.65,1.08335966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809168950,[[685.51,0.29175358],[684.98,1.5173357],[684.97,3.91455861],[684.71,1.29269467],[684.55,2.19937635]],[[687.17,0.2678028],[687.2,1.5219269],[687.23,0.29102338],[687.5,1.08335966],[687.8,1.08335966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809203485,[[685.86,0.2916047],[685.58,1.52043021],[685.57,2.84206233],[685.56,1.07911556],[685.3,1.29493867]],[[687.24,0.26772992],[687.31,1.08549058],[687.61,1.08549058],[687.75,1.08549058],[688.0,1.3025887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809260133,[[686.2,0.29146021],[685.58,1.52299822],[685.57,2.84378141],[685.34,1.07911556],[685.13,1.29493867]],[[686.97,0.26781277],[687.16,1.08549058],[687.41,1.08549058],[687.53,1.08549058],[687.74,1.3025887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809292151,[[685.47,0.2917706],[685.42,1.5230699],[685.41,3.92300058],[685.24,1.29493867],[685.13,2.20319427]],[[686.84,0.26786073],[686.91,1.08549058],[687.11,1.08549058],[687.21,1.08549058],[687.38,1.3025887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809349607,[[685.61,0.29171103],[685.6,0.838],[685.06,1.07911556],[684.81,1.29493867],[684.65,2.20319427]],[[686.77,0.26789494],[686.96,1.08549058],[687.25,1.08549058],[687.39,1.08549058],[687.64,1.3025887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809369121,[[685.61,2.53371103],[685.25,1.07911556],[685.04,1.29493867],[684.91,2.20319427],[684.71,2.20319427]],[[686.68,1.08549058],[686.74,0.26792676],[686.93,1.08549058],[687.04,1.08549058],[687.25,1.3025887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809405949,[[685.69,0.353],[685.66,1.30768975],[683.9,2.39681957]],[[687.17,1.3025887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809467789,[[685.77,3.711],[685.06,1.07911556],[684.77,1.29493867],[684.6,2.20319427],[684.33,2.20319427]],[[686.79,1.04625772],[686.81,1.08549058],[686.97,1.52187144],[687.14,1.08549058],[687.3,1.08549058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809484599,[[685.78,0.184],[685.25,1.07911556],[685.02,1.29493867],[684.88,2.20319427]],[[686.89,0.26787243],[686.96,1.08549058],[687.23,1.08549058],[687.35,1.08549058],[687.58,1.3025887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809562882,[[686.03,1.546],[686.02,0.806],[685.41,1.09304497],[685.19,1.31165396],[685.05,2.23163348]],[[686.66,0.2678752],[686.8,1.08748727],[687.06,1.08748727],[687.19,1.08748727],[687.41,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809580690,[[686.04,0.184],[686.03,4.288],[685.13,1.09304497],[684.9,1.31165396],[684.75,2.23163348]],[[686.81,1.0429323],[686.83,1.08748727],[687.11,1.08748727],[687.23,1.08748727],[687.47,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809622220,[[686.06,2.163],[686.05,2.845],[685.13,1.09304497],[684.9,1.31165396],[684.76,2.23163348]],[[686.53,0.26795265],[686.7,1.08748727],[686.97,1.08748727],[687.05,0.29109962],[687.1,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809678753,[[686.06,0.217],[686.02,0.956],[685.86,0.1],[684.53,1.09304497],[684.27,1.31165396]],[[686.26,0.26810016],[686.45,1.08748727],[686.76,1.08748727],[686.9,1.08748727],[687.16,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809704674,[[685.86,0.1],[685.8,1.239],[684.67,1.09304497],[684.44,1.31165396],[684.29,2.23163348]],[[686.26,0.26811623],[686.31,1.08748727],[686.45,1.52273158],[686.58,1.08748727],[686.71,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809736700,[[685.86,3.584],[685.79,0.1],[684.32,1.09304497],[683.96,1.31165396],[683.74,2.23163348]],[[686.55,1.04426702],[686.67,1.08748727],[687.09,1.08748727],[687.28,1.08748727],[687.64,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809797633,[[685.86,3.683],[685.21,1.09304497],[685.05,1.31165396],[684.96,2.23163348],[684.81,2.23163348]],[[686.07,0.26805573],[686.2,1.08748727],[686.38,1.08748727],[686.46,1.08748727],[686.58,1.52243736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809835170,[[685.56,1.5284847],[685.55,0.29173656],[685.54,2.85138813],[685.5,2.538],[685.32,1.264]],[[687.31,0.26777815],[687.35,1.08748727],[687.56,1.08748727],[687.66,1.08748727],[687.82,0.76547317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809896517,[[685.91,0.39058344],[685.81,1.289],[685.77,1.243],[685.43,1.09304497],[680.91,6.25820004]],[[687.26,1.08748727],[687.4,0.29095141],[687.54,1.08748727],[687.67,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809917327,[[685.93,3.73957494],[685.91,0.099],[685.54,1.09304497],[685.29,1.31165396],[684.89,2.23163348]],[[687.06,0.2677334],[687.33,1.08748727],[687.4,0.29095141],[687.62,1.08748727],[687.76,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736809951749,[[686.23,0.942],[686.1,0.29150269],[685.24,1.09304497],[684.88,1.31165396]],[[687.35,1.04494726],[687.52,1.08748727],[687.94,1.08748727],[688.14,1.08748727],[688.49,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810006187,[[686.23,4.103],[686.1,0.29150269],[685.58,1.09304497],[685.37,1.31165396],[685.24,2.23163348]],[[687.23,0.26773039],[687.4,0.29095141],[687.42,1.08748727],[687.66,1.08748727],[687.77,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810025606,[[686.17,1.53098768],[686.16,2.85849858],[686.1,2.70250269],[685.69,1.09304497],[685.53,1.31165396]],[[687.32,1.08748727],[687.4,0.29095141],[687.5,1.08748727],[687.59,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810063236,[[686.14,1.53656147],[686.13,3.92950054],[686.11,1.36749844],[685.88,1.09304497],[685.72,1.31165396]],[[687.11,0.26772979],[687.17,1.08748727],[687.36,1.08748727],[687.4,0.29095141],[687.45,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810118967,[[686.39,1.271],[686.35,1.155],[686.34,1.608]],[[687.3,0.26767836],[687.31,1.08748727],[687.4,0.29095141],[687.54,1.08748727],[687.65,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810150809,[[686.47,3.699],[685.42,1.31165396],[685.26,2.23163348],[685.0,2.23163348]],[[687.42,0.26761655],[687.72,1.08748727],[688.04,1.08748727],[688.19,1.08748727],[688.45,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810207736,[[686.52,1.53873046],[686.51,2.86008853],[686.5,2.145],[686.25,1.09304497],[686.09,1.31165396]],[[687.33,0.26762947],[687.41,1.08748727],[687.6,1.08748727],[687.69,1.08748727],[687.84,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810253467,[[686.55,4.079],[686.11,0.29149844],[686.02,1.09304497],[685.85,1.31165396],[685.74,2.23163348]],[[687.27,0.26767761],[687.28,1.08748727],[687.49,1.08748727],[687.59,1.08748727],[688.03,0.76788737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810262773,[[686.55,4.079],[685.25,1.09304497],[684.92,1.31165396],[684.71,2.23163348],[684.39,2.23163348]],[[687.42,1.04440171],[687.46,1.52053597],[687.68,1.08748727],[688.08,1.08748727],[688.27,1.08748727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810322924,[[686.55,4.079],[685.86,1.09304497],[685.67,1.31165396],[685.55,2.23163348],[685.37,2.23163348]],[[687.2,0.26767171],[687.41,1.08748727],[687.63,1.08748727],[687.74,1.08748727],[687.93,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810357845,[[686.55,4.079],[686.0,1.09304497],[685.83,1.31165396],[685.73,2.23163348],[685.57,2.23163348]],[[686.99,0.26769924],[687.16,1.08748727],[687.36,1.08748727],[687.45,1.08748727],[687.49,1.52050829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810376459,[[686.55,4.079],[685.85,1.09304497],[685.63,1.31165396],[685.5,2.23163348],[685.29,2.23163348]],[[687.07,0.26769817],[687.23,1.08748727],[687.49,2.60799556],[687.61,1.08748727],[687.83,1.30498473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810434206,[[686.56,3.784],[685.8,1.09304497],[685.54,1.31165396],[685.38,2.23163348],[685.14,2.23163348]],[[687.56,0.26756378],[687.94,2.60737022],[688.25,1.08748727],[688.39,1.08748727],[689.04,0.7676454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810464731,[[686.63,1.90527768],[686.57,1.265],[686.29,1.0784247],[686.1,1.29410964],[685.98,2.20178377]],[[688.02,1.08647498],[688.06,1.51950689],[688.24,1.08647498],[688.35,1.08647498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810498561,[[686.88,2.829],[686.79,1.56420983],[686.37,1.0784247],[686.16,1.29410964],[686.04,2.20178377]],[[687.82,1.08647498],[688.06,1.08647498],[688.18,1.08647498],[688.39,1.30376997],[688.7,0.76613595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810540902,[[686.8,1.52630122],[686.79,4.45820983],[683.6,4.83011381],[681.73,3.1556252],[681.72,3.05677897]],[[687.68,0.26748087],[688.1,1.5194516],[690.51,3.09870044],[691.05,3.2656254],[691.06,2.36288295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810574220,[[686.92,1.5214976],[686.91,2.83548351],[686.89,3.82216743],[686.5,1.08091],[686.3,1.297092]],[[688.09,0.26738544],[688.16,1.09080444],[688.4,1.09080444],[688.51,1.09080444],[688.72,1.30896533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810630261,[[687.06,3.85],[686.17,1.08091],[685.94,1.297092],[685.8,2.20685793],[685.59,2.20685793]],[[687.89,0.26747254],[688.05,1.09080444],[688.32,1.38136696],[688.44,1.09080444],[689.01,0.76610903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810663796,[[687.06,3.85],[686.38,1.08091],[686.13,1.297092],[685.97,2.20685793],[685.73,2.20685793]],[[688.13,0.26739839],[688.14,1.09080444],[688.32,0.29056252],[688.44,1.09080444],[688.58,1.09080444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810719418,[[687.09,4.489],[685.56,1.08091],[685.28,1.297092],[685.1,2.20685793],[684.83,2.20685793]],[[688.1,1.04095579],[688.11,1.09080444],[688.45,1.09080444],[688.6,1.09080444],[688.89,1.30896533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810736227,[[685.64,1.51654277],[685.63,0.29170252],[685.59,2.83044761],[685.58,0.116],[685.51,2.657]],[[687.54,0.26768618],[687.56,1.09080444],[687.58,0.29087524],[687.84,1.09080444],[687.97,1.09080444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810781669,[[686.43,0.29136255],[686.42,4.36684283],[686.31,1.502],[685.32,2.20685793],[681.98,1.70677032]],[[687.63,0.26756352],[687.74,1.09080444],[687.96,1.09080444],[688.07,1.09080444],[688.26,1.30896533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810828601,[[686.53,1.186],[686.52,1.607],[686.44,0.29135831],[686.11,1.08091],[685.93,1.297092]],[[687.3,0.26759808],[687.55,1.09080444],[687.76,1.09080444],[687.85,1.09080444],[687.9,0.29073993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810847010,[[686.58,1.27],[686.54,1.316],[686.44,0.29135831],[686.19,1.08091],[686.03,1.297092]],[[687.43,0.26761318],[687.44,1.09080444],[687.64,1.09080444],[687.73,1.09080444],[687.89,1.30896533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810879330,[[686.58,3.141],[686.44,0.29135831],[686.13,1.08091],[685.94,1.297092],[685.83,2.20685793]],[[687.16,0.26762496],[687.37,1.09080444],[687.59,1.09080444],[687.69,1.09080444],[687.87,1.30896533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810945573,[[686.59,2.887],[686.44,0.29135831],[686.11,1.08091],[685.9,1.297092],[685.76,2.20685793]],[[687.49,1.09080444],[687.74,1.09080444],[687.86,1.09080444],[696.13,5.21759787],[696.22,8.69599645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736810982898,[[686.68,1.53062181],[686.65,0.116],[686.62,1.412],[686.44,0.29135831],[681.39,6.76851855]],[[687.37,0.26758937],[687.38,1.09080444],[687.56,1.09080444],[687.64,1.09080444],[687.8,1.30896533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811041143,[[686.9,1.51778845],[686.89,0.29116743],[686.8,1.249],[686.69,1.666],[686.45,1.08091]],[[687.99,0.26742036],[688.23,1.09080444],[688.42,1.09080444],[688.51,1.09080444],[688.59,0.76599827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811075571,[[686.9,3.07716319],[686.15,1.08091],[685.91,1.297092],[685.77,2.20685793],[685.54,2.20685793]],[[687.64,0.26746504],[687.96,1.09080444],[688.24,1.09080444],[688.37,1.09080444],[688.6,0.7660587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811096583,[[686.9,3.07716319],[686.35,1.08091],[686.17,1.297092],[686.07,2.20685793],[685.9,2.20685793]],[[687.95,0.26745538],[687.96,1.09080444],[688.17,1.09080444],[688.26,1.09080444],[688.44,1.30896533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811152822,[[686.9,2.34],[686.57,1.08584745],[686.4,1.30301695],[686.3,2.21693856],[686.14,2.21693856]],[[687.75,1.08996966],[687.77,0.26747434],[687.95,1.08996966],[688.05,1.08996966],[688.22,1.30796359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811187254,[[686.83,1.53047965],[686.82,1.171],[686.76,1.238],[686.66,0.29126496],[686.41,1.08604722]],[[687.51,0.2675362],[687.64,1.09084819],[687.82,1.09084819],[687.91,1.09084819],[688.06,1.30901783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811210459,[[686.68,0.29125648],[686.67,1.52982007],[686.65,2.85569318],[686.46,1.08604722],[686.28,1.30325667]],[[687.58,0.26749139],[687.72,1.09084819],[687.93,1.09084819],[688.04,1.09084819],[688.22,1.30901783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811265105,[[686.72,1.52840669],[686.71,2.85350146],[686.52,1.08594378],[686.35,1.30313253],[686.24,2.21713521]],[[687.82,0.26746908],[687.83,1.09024069],[688.03,1.09024069],[688.13,1.09024069],[688.3,1.30828883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811297935,[[687.01,1.53362973],[687.0,2.85739966],[686.75,0.29122679],[686.72,1.08594378],[686.56,1.30313253]],[[687.8,0.26743804],[687.81,1.09024069],[687.99,1.09024069],[688.08,1.09024069],[688.23,1.30828883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811320345,[[686.83,1.53050902],[686.82,2.85186483],[686.81,0.29120135],[686.57,1.08594378],[686.37,1.30313253]],[[688.17,0.2673622],[688.25,1.09024069],[688.49,1.09024069],[688.6,1.09024069],[688.67,0.29041485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811371195,[[687.17,3.13962771],[687.16,1.52863919],[687.15,0.29105726],[687.01,1.08594378],[686.84,1.30313253]],[[688.11,0.26727588],[688.33,1.09024069],[688.53,1.09024069],[688.62,1.09024069],[688.79,1.30828883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811405628,[[687.26,0.29101068],[687.06,1.5228835],[687.02,2.83866057],[686.84,1.08594378],[686.59,1.30313253]],[[688.52,0.26719256],[688.82,1.09024069],[689.11,1.09024069],[689.24,1.09024069],[689.48,1.30828883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811460867,[[687.35,0.29097257],[687.08,1.52590388],[687.06,2.8429207],[686.99,1.08594378],[686.84,1.30313253]],[[688.04,0.2672893],[688.31,1.09024069],[688.49,1.09024069],[688.57,1.09024069],[688.67,0.29041485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811498090,[[687.35,0.29097257],[687.21,1.53146496],[687.2,2.85320408],[686.96,1.08594378],[686.75,1.30313253]],[[688.29,0.26727433],[688.32,1.09024069],[688.57,1.09024069],[688.67,0.29041485],[688.69,1.09024069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811516200,[[687.35,1.82226981],[687.34,2.8532519],[687.14,1.08594378],[686.97,1.30313253],[686.7,2.21713521]],[[688.19,0.26725973],[688.27,1.09024069],[688.47,1.09024069],[688.57,1.09024069],[688.67,0.29041485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811573851,[[687.35,0.29097257],[687.33,1.52967889],[687.29,2.85268048],[687.1,1.08594378],[686.9,1.30313253]],[[688.42,0.26720289],[688.56,1.09024069],[688.67,0.29041485],[688.8,1.09024069],[688.91,1.09024069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811603678,[[687.43,0.28436316],[687.0,1.52093847],[686.99,2.8371229],[686.97,1.08594378],[686.72,1.30313253]],[[688.64,0.26714049],[688.93,1.09024069],[689.23,1.09024069],[689.36,1.09024069],[689.62,1.30828883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811669921,[[687.63,0.29085409],[687.27,1.52823695],[687.26,2.85069017],[687.24,1.08594378],[687.04,1.30313253]],[[688.64,1.09024069],[688.87,1.09024069],[688.98,1.09024069],[689.18,1.30828883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811702047,[[687.63,0.29085409],[686.9,1.52174978],[686.87,2.83827137],[686.76,1.08594378],[686.52,1.30313253]],[[688.64,0.2672341],[688.65,1.09024069],[688.93,1.09024069],[689.06,1.09024069],[689.3,1.30828883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811721253,[[687.04,1.81272273],[686.98,1.08594378],[686.97,2.83808049],[686.82,1.30313253],[686.73,2.21713521]],[[688.26,0.26729441],[688.29,1.09024069],[688.47,1.09024069],[688.55,1.09024069],[688.71,1.30828883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811779094,[[687.32,0.29098527],[686.92,1.52807693],[686.91,2.85008719],[686.85,1.08594378],[686.59,1.30313253]],[[688.49,0.2672449],[688.56,1.09024069],[688.8,0.29036004],[688.86,1.09024069],[689.0,1.09024069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811818047,[[687.32,0.29098527],[687.09,1.52938366],[687.08,2.85261988],[687.02,1.08594378],[686.78,1.30313253]],[[688.44,0.26721066],[688.55,1.09024069],[688.8,0.29036004],[688.83,1.09024069],[688.96,1.09024069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811836934,[[687.32,0.29098527],[687.3,1.53017003],[687.29,2.85300503],[687.09,1.08594378],[686.86,1.30313253]],[[688.56,0.26719674],[688.57,1.09024069],[688.8,0.29036004],[688.84,1.09024069],[688.96,1.09024069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811893774,[[687.4,0.29095141],[686.99,1.08594378],[686.74,1.30313253],[686.59,2.21713521],[686.35,2.21713521]],[[688.85,1.04179059],[688.96,1.09024069],[689.25,1.09024069],[689.27,0.29016205],[689.39,1.09024069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811927400,[[687.48,0.29091755],[687.04,1.52765999],[687.03,3.93753696],[686.8,1.30313253],[686.66,2.21713521]],[[688.68,1.09024069],[688.95,1.09024069],[689.08,1.09024069],[689.31,1.30828883],[689.45,2.22590809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736811986139,[[687.48,0.29091755],[687.04,1.52433554],[687.03,2.84564822],[686.95,1.083565],[686.67,1.30027801]],[[688.76,0.26711179],[689.02,1.08901106],[689.35,1.08901106],[689.51,1.08901106],[689.79,1.30681328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812019463,[[687.48,0.29091755],[687.27,1.52613229],[687.11,1.083565],[686.86,1.30027801],[686.71,2.21227856]],[[688.71,1.35616234],[689.0,1.08901106],[689.14,1.08901106],[689.27,0.29016205],[689.39,1.30681328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812041580,[[687.48,0.29091755],[687.18,1.52638971],[687.17,2.84945105],[687.06,1.08177146],[686.81,1.29812576]],[[688.64,0.26714988],[688.68,0.26715237],[688.77,1.08835203],[689.06,1.08835203],[689.19,1.08835203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812099840,[[687.48,0.29091755],[687.13,2.84728575],[687.12,1.52500625],[687.11,1.08187767],[686.93,1.29825321]],[[688.36,0.26724448],[688.37,1.08753385],[688.58,1.08753385],[688.68,1.08753385],[688.87,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812133958,[[687.72,1.52523454],[687.71,2.84769819],[687.63,0.29085409],[687.29,1.08187767],[687.14,1.29825321]],[[688.37,0.26713937],[688.76,1.08753385],[688.94,1.08753385],[689.02,1.08753385],[689.17,0.76476895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812185192,[[687.7,1.52312964],[687.64,0.29084986],[687.46,2.84502794],[687.45,1.08187767],[687.29,1.29825321]],[[688.53,1.35468667],[688.72,1.08753385],[688.8,1.08753385],[688.96,1.30504063],[689.06,2.22038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812209019,[[687.77,4.37930263],[687.64,0.29084986],[687.52,1.08187767],[687.37,1.29825321],[687.27,2.20883358]],[[688.36,0.26714147],[688.56,1.08753385],[688.74,1.08753385],[688.82,1.08753385],[688.98,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812243743,[[687.64,0.29084986],[687.04,1.52400716],[687.03,2.84597516],[687.02,1.08187767],[686.73,1.29825321]],[[688.91,1.04258999],[688.92,1.08753385],[689.22,0.2901831],[689.25,1.08753385],[689.41,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812303281,[[687.73,0.2908118],[687.12,1.08187767],[686.88,1.29825321],[686.73,2.20883358],[674.18,7.79375615]],[[688.79,0.26706109],[689.14,1.08753385],[689.22,0.2901831],[689.43,1.08753385],[689.56,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812334900,[[687.93,0.29072725],[687.63,1.51946892],[687.62,2.83679075],[687.5,1.08187767],[687.3,1.29825321]],[[688.7,0.26702583],[689.07,1.08753385],[689.22,0.2901831],[689.3,1.08753385],[689.4,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812352517,[[687.93,0.29072725],[687.63,1.52033749],[687.62,2.83679075],[687.27,1.08187767],[687.08,1.29825321]],[[688.77,0.26710737],[688.91,1.08753385],[689.14,1.08753385],[689.22,0.2901831],[689.24,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812406061,[[687.93,0.29072725],[687.21,4.35440184],[687.15,1.08187767],[686.85,1.29825321],[686.66,2.20883358]],[[689.11,0.26702403],[689.22,0.2901831],[689.35,1.08753385],[689.7,1.08753385],[689.81,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812426670,[[687.93,0.29072725],[687.6,2.83423155],[687.59,1.51731215],[687.39,1.08187767],[687.17,1.29825321]],[[688.89,0.26702614],[689.12,1.08753385],[689.22,0.2901831],[689.38,1.08753385],[689.5,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812497915,[[688.0,0.29069767],[687.85,1.51848834],[687.84,2.83659638],[687.54,1.08187767],[687.32,1.29825321]],[[689.19,0.26697208],[689.27,1.08753385],[689.52,1.08753385],[689.64,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812528738,[[688.14,0.29063853],[688.13,1.51742431],[688.12,2.83416902],[687.97,1.08187767],[687.81,1.29825321]],[[689.3,1.08753385],[689.48,1.08753385],[689.56,1.08753385],[689.71,1.30504063],[689.81,2.22038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812548155,[[688.29,0.29057519],[687.74,1.5206791],[687.72,1.08187767],[687.48,1.29825321],[687.32,2.20883358]],[[689.18,0.26691582],[689.32,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812603108,[[688.29,0.29057519],[687.88,4.36156167],[687.86,1.08187767],[687.62,1.29825321],[687.47,2.20883358]],[[689.58,1.08753385],[689.86,1.08753385],[689.99,1.08753385],[690.23,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812638134,[[688.31,0.29056675],[687.9,1.51992455],[687.89,2.83958437],[687.86,1.08187767],[687.59,1.29825321]],[[689.56,0.26683632],[689.57,1.08753385],[689.88,1.08753385],[690.02,1.08753385],[690.28,1.59477812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812657346,[[688.38,4.36568857],[688.31,0.29056675],[688.14,1.08187767],[687.97,1.29825321],[687.89,2.20883358]],[[689.03,0.26686811],[689.3,1.08753385],[689.48,1.08753385],[689.59,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812692381,[[688.31,0.29056675],[688.27,1.51751518],[688.24,2.83420938],[687.85,1.08187767],[687.69,1.29825321]],[[688.93,0.26690101],[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812692581,[[688.31,0.29056675],[688.28,1.51751518],[688.24,2.83420938],[687.85,1.08187767],[687.69,1.29825321]],[[688.92,0.26690101],[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.79,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812692785,[[688.31,0.29056675],[688.29,1.51751518],[688.24,2.83420938],[687.85,1.08187767],[687.69,1.29825321]],[[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.79,0.76162674],[693.38,4.63993349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812693082,[[688.31,0.29056675],[688.3,4.35172456],[687.85,1.08187767],[687.69,1.29825321],[686.81,2.37219753]],[[689.38,0.26689968],[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.79,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812693281,[[688.31,1.80808193],[688.3,2.83420938],[687.87,1.08187767],[687.71,1.29825321],[687.62,2.20883358]],[[689.37,0.26689968],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.79,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812693485,[[688.32,1.51751518],[688.31,0.29056675],[688.3,2.83420938],[687.87,1.08187767],[687.71,1.29825321]],[[689.36,0.26689968],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.81,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812693682,[[688.32,1.51751518],[688.31,0.29056675],[688.3,2.83420938],[687.87,1.08187767],[687.71,1.29825321]],[[689.35,0.26689968],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.8,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812693888,[[688.32,1.51751518],[688.31,0.29056675],[688.3,2.83420938],[687.87,1.08187767],[687.71,1.29825321]],[[689.34,0.26689968],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.79,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812694082,[[688.32,1.51751518],[688.31,0.29056675],[688.3,2.83420938],[687.88,1.08187767],[687.73,1.29825321]],[[689.33,0.26689968],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.81,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812694287,[[688.33,2.83420938],[688.32,1.51751518],[688.31,0.29056675],[687.88,1.08187767],[687.73,1.29825321]],[[689.32,0.26689968],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.8,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812694482,[[688.34,1.51751518],[688.33,2.83420938],[688.31,0.29056675],[687.88,1.08187767],[687.73,1.29825321]],[[689.31,0.26689968],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.79,0.76162674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812694685,[[688.34,1.51751518],[688.33,2.83420938],[688.31,0.29056675],[687.88,1.08187767],[687.73,1.29825321]],[[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[691.81,8.66153406],[701.15,13.0591336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812694885,[[688.33,2.83420938],[688.31,0.29056675],[687.89,1.08187767],[687.73,1.29825321],[687.27,2.20883358]],[[689.39,0.26690113],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.91,0.76162666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812695082,[[688.33,2.83420938],[688.31,0.29056675],[687.89,1.08187767],[687.73,1.29825321],[687.64,2.20883358]],[[689.38,0.26690113],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.9,0.76162666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812695282,[[688.31,0.29056675],[687.89,1.08187767],[687.73,1.29825321],[687.64,2.20883358],[686.9,2.4439909]],[[689.37,0.26690113],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.9,0.76162666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812695486,[[688.31,0.29056675],[687.9,1.5170896],[687.89,1.08187767],[687.73,1.29825321],[687.64,2.20883358]],[[689.36,0.26690113],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.9,0.76162666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812695689,[[688.31,0.29056675],[687.91,1.5170896],[687.89,1.08187767],[687.73,1.29825321],[687.64,2.20883358]],[[689.35,0.26690113],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.9,0.76162666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812695895,[[688.31,0.29056675],[687.92,1.5170896],[687.91,2.83401043],[687.85,1.08187767],[687.69,1.29825321]],[[689.34,0.26690113],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812696088,[[688.31,0.29056675],[687.93,1.5170896],[687.91,2.83401043],[687.85,1.08187767],[687.69,1.29825321]],[[689.33,0.26690113],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812696390,[[688.31,0.29056675],[687.94,1.5170896],[687.91,2.83401043],[687.85,1.08187767],[687.69,1.29825321]],[[689.32,0.26690113],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812696583,[[688.31,0.29056675],[687.91,2.83401043],[687.85,1.08187767],[687.69,1.29825321]],[[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812696584,[[688.31,0.29056675],[687.95,1.5170896],[687.91,2.83401043],[687.85,1.08187767],[687.69,1.29825321]],[[689.31,0.26690113],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812696790,[[688.31,0.29056675],[687.96,1.5170896],[687.91,2.83401043],[687.86,1.08187767],[687.7,1.29825321]],[[689.3,0.26690113],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812697086,[[688.31,0.29056675],[687.97,1.5170896],[687.91,2.83401043],[687.86,1.08187767],[687.7,1.29825321]],[[689.29,0.26690113],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812697290,[[688.31,0.29056675],[687.98,1.5170896],[687.91,2.83401043],[687.86,1.08187767],[687.7,1.29825321]],[[689.28,0.26690113],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812697591,[[688.31,0.29056675],[687.99,1.5170896],[687.97,2.83401043],[687.86,1.08187767],[687.7,1.29825321]],[[689.27,0.26689226],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812697790,[[688.31,0.29056675],[688.0,1.5170896],[687.97,2.83401043],[687.86,1.08187767],[687.7,1.29825321]],[[689.26,0.26689226],[689.41,1.08753385],[689.61,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812697986,[[688.31,0.29056675],[688.01,1.5170896],[687.97,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.25,0.26689226],[689.41,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812698188,[[688.31,0.29056675],[688.02,1.5170896],[687.97,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.24,0.26689226],[689.41,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812698385,[[688.31,0.29056675],[688.03,1.5170896],[687.97,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.23,0.26689226],[689.41,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812698590,[[688.31,0.29056675],[688.04,1.5170896],[687.97,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.22,0.26689226],[689.41,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812698787,[[688.31,0.29056675],[688.05,1.5170896],[687.97,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.41,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812698788,[[688.31,0.29056675],[688.05,1.5170896],[687.97,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.21,0.26689226],[689.41,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812698989,[[688.31,0.29056675],[688.06,1.5170896],[687.97,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.2,0.26689226],[689.41,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812699185,[[688.31,0.29056675],[688.07,1.5170896],[688.06,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.19,0.26689226],[689.41,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812699390,[[688.31,0.29056675],[688.07,1.5170896],[688.06,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.18,0.26689226],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812699686,[[688.31,0.29056675],[688.07,1.5170896],[688.06,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.17,0.26689226],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812699887,[[688.31,0.29056675],[688.07,1.5170896],[688.06,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.16,0.26689226],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812700091,[[688.31,0.29056675],[688.07,1.5170896],[688.06,2.83401043],[687.89,1.08187767],[687.73,1.29825321]],[[689.15,0.26689226],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812700390,[[688.31,0.29056675],[688.07,1.5170896],[687.89,1.08187767],[687.73,1.29825321]],[[689.15,0.26689226],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812700391,[[688.31,0.29056675],[688.08,2.83401043],[688.07,1.5170896],[687.89,1.08187767],[687.73,1.29825321]],[[689.14,0.2668906],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812700592,[[688.31,0.29056675],[688.09,1.5170896],[688.08,2.83401043],[687.91,1.08187767],[687.75,1.29825321]],[[689.13,0.2668906],[689.4,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812700891,[[688.31,0.29056675],[688.09,1.5170896],[688.08,2.83401043],[687.91,1.08187767],[687.75,1.29825321]],[[689.12,0.2668906],[689.4,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812701085,[[688.31,0.29056675],[688.09,1.5170896],[688.08,2.83401043],[687.91,1.08187767],[687.75,1.29825321]],[[689.11,0.2668969],[689.4,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812701285,[[688.31,0.29056675],[688.09,1.5170896],[688.08,2.83401043],[687.92,1.08187767],[687.76,1.29825321]],[[689.1,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812701485,[[688.31,0.29056675],[688.09,1.5170896],[688.08,2.83401043],[687.92,1.08187767],[687.76,1.29825321]],[[689.09,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812701690,[[688.31,0.29056675],[688.1,2.83401043],[688.09,1.5170896],[687.92,1.08187767],[687.76,1.29825321]],[[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812701991,[[688.31,0.29056675],[688.11,1.5170896],[688.1,2.83401043],[687.92,1.08187767],[687.76,1.29825321]],[[689.36,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812702193,[[688.31,0.29056675],[688.11,1.5170896],[688.1,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.35,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812702386,[[688.31,0.29056675],[688.11,1.5170896],[688.1,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.34,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812702687,[[688.31,0.29056675],[688.11,1.5170896],[688.1,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.33,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812702891,[[688.31,0.29056675],[688.12,2.83401043],[688.11,1.5170896],[687.93,1.08187767],[687.77,1.29825321]],[[689.32,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812703095,[[688.31,0.29056675],[688.12,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.32,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812703096,[[688.31,0.29056675],[688.13,1.5170896],[688.12,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.31,0.26689495],[689.37,1.08753385],[689.56,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812703293,[[688.31,0.29056675],[688.13,1.5170896],[688.12,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.3,0.26689495],[689.37,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812703294,[[688.31,0.29056675],[688.13,1.5170896],[688.12,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.3,0.26689495],[689.37,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812703493,[[688.31,0.29056675],[688.13,1.5170896],[688.12,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.29,0.26689495],[689.36,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812703687,[[688.31,0.29056675],[688.13,1.5170896],[688.12,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.28,0.26689495],[689.36,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812703889,[[688.31,0.29056675],[688.13,1.5170896],[688.12,2.83401043],[687.93,1.08187767],[687.77,1.29825321]],[[689.27,0.26689495],[689.36,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812704093,[[688.31,0.29056675],[688.13,1.5170896],[688.12,2.83401043],[687.95,1.08187767],[687.8,1.29825321]],[[689.26,0.26689495],[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.78,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812704294,[[688.31,0.29056675],[688.13,1.5170896],[688.12,2.83401043],[687.95,1.08187767],[687.8,1.29825321]],[[689.25,0.26689495],[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.78,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812704490,[[688.31,0.29056675],[688.14,2.83401043],[688.13,1.5170896],[687.95,1.08187767],[687.8,1.29825321]],[[689.24,0.26689495],[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.78,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812704697,[[688.31,0.29056675],[688.15,1.5170896],[688.14,2.83401043],[687.95,1.08187767],[687.8,1.29825321]],[[689.23,0.26689495],[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.78,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812704896,[[688.31,0.29056675],[688.16,1.5170896],[688.14,2.83401043],[687.96,1.08187767],[687.81,1.29825321]],[[689.22,0.26689495],[689.34,1.08753385],[689.52,1.08753385],[689.61,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812705090,[[688.31,0.29056675],[688.17,1.5170896],[688.14,2.83401043],[687.96,1.08187767],[687.81,1.29825321]],[[689.21,0.26689495],[689.34,1.08753385],[689.52,1.08753385],[689.61,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812705295,[[688.31,0.29056675],[688.18,1.5170896],[688.14,2.83401043],[687.96,1.08187767],[687.81,1.29825321]],[[689.2,0.26689495],[689.34,1.08753385],[689.52,1.08753385],[689.61,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812705495,[[688.31,0.29056675],[688.19,1.5170896],[688.14,2.83401043],[687.96,1.08187767],[687.81,1.29825321]],[[689.19,0.26689495],[689.34,1.08753385],[689.52,1.08753385],[689.61,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812705696,[[688.31,0.29056675],[688.2,1.5170896],[688.14,2.83401043],[687.96,1.08187767],[687.81,1.29825321]],[[689.18,0.26689495],[689.34,1.08753385],[689.52,1.08753385],[689.61,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812705893,[[688.31,0.29056675],[688.21,1.5170896],[688.14,2.83401043],[687.96,1.08187767],[687.81,1.29825321]],[[689.17,0.26687097],[689.34,1.08753385],[689.52,1.08753385],[689.61,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812706195,[[688.31,0.29056675],[688.22,1.5170896],[688.14,2.83401043],[688.0,1.08187767],[687.85,1.29825321]],[[689.16,0.26687097],[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812706395,[[688.31,0.29056675],[688.23,4.35110003],[688.0,1.08187767],[687.85,1.29825321],[677.77,10.1885327]],[[689.34,0.26687097],[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812706695,[[688.31,0.29056675],[688.24,1.5170896],[688.23,2.83401043],[688.0,1.08187767],[687.85,1.29825321]],[[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812706696,[[688.31,0.29056675],[688.24,1.5170896],[688.23,2.83401043],[688.0,1.08187767],[687.85,1.29825321]],[[689.33,0.26687097],[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812706895,[[688.31,0.29056675],[688.24,1.5170896],[688.23,2.83401043],[688.0,1.08187767],[687.85,1.29825321]],[[689.32,0.26687097],[689.35,1.08753385],[689.53,1.08753385],[689.62,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812707096,[[688.31,0.29056675],[688.24,1.5170896],[688.23,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.81,1.30504063],[689.9,2.22038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812707395,[[688.31,0.29056675],[688.25,2.83401043],[688.24,1.5170896],[688.04,1.08187767],[687.88,1.29825321]],[[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.81,1.30504063],[689.9,2.22038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812707596,[[688.31,0.29056675],[688.26,1.5170896],[688.25,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.81,1.30504063],[689.9,2.22038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812708000,[[688.31,0.29056675],[688.26,1.5170896],[688.25,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.38,0.26688443],[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812708298,[[688.31,0.29056675],[688.26,1.5170896],[688.25,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.38,0.26688443],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812708494,[[688.31,0.29056675],[688.26,1.5170896],[688.25,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.37,0.26688443],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812708697,[[688.31,0.29056675],[688.26,1.5170896],[688.04,1.08187767],[687.88,1.29825321]],[[689.37,0.26688443],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812708698,[[688.31,0.29056675],[688.27,2.83401043],[688.26,1.5170896],[688.04,1.08187767],[687.88,1.29825321]],[[689.36,0.26686689],[689.4,1.08753385],[689.58,1.08753385],[689.66,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812708900,[[688.31,0.29056675],[688.28,1.5170896],[688.27,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.35,0.26686689],[689.41,1.08753385],[689.59,1.08753385],[689.67,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812709099,[[688.31,0.29056675],[688.28,1.5170896],[688.27,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.34,0.26686689],[689.41,1.08753385],[689.59,1.08753385],[689.67,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812709298,[[688.31,0.29056675],[688.28,1.5170896],[688.27,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.33,0.26686689],[689.41,1.08753385],[689.59,1.08753385],[689.67,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812709499,[[688.31,0.29056675],[688.28,1.5170896],[688.27,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.32,0.26686769],[689.41,1.08753385],[689.59,1.08753385],[689.67,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812709700,[[688.31,0.29056675],[688.28,1.5170896],[688.27,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.31,0.26686769],[689.41,1.08753385],[689.59,1.08753385],[689.67,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812709894,[[688.31,0.29056675],[688.28,1.5170896],[688.27,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.3,0.26686769],[689.41,1.08753385],[689.59,1.08753385],[689.67,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812710098,[[688.31,0.29056675],[688.28,1.5170896],[688.27,2.83401043],[688.04,1.08187767],[687.88,1.29825321]],[[689.29,0.26686769],[689.41,1.08753385],[689.59,1.08753385],[689.67,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812710298,[[688.31,0.29056675],[688.29,2.83401043],[688.28,1.5170896],[688.03,1.08187767],[687.88,1.29825321]],[[689.28,0.26686769],[689.41,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812710498,[[688.31,0.29056675],[688.3,1.5170896],[688.29,2.83401043],[688.03,1.08187767],[687.88,1.29825321]],[[689.27,0.26686769],[689.41,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812710701,[[688.31,0.29056675],[688.3,1.5170896],[688.29,2.83401043],[688.03,1.08187767],[687.88,1.29825321]],[[689.26,0.26686769],[689.41,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812710901,[[688.31,0.29056675],[688.3,1.5170896],[688.29,2.83401043],[688.03,1.08187767],[687.88,1.29825321]],[[689.25,0.26686769],[689.41,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812711202,[[688.31,0.29056675],[688.3,1.5170896],[688.29,2.83401043],[688.02,1.08187767],[687.86,1.29825321]],[[689.24,0.26686769],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812711403,[[688.31,0.29056675],[688.3,1.5170896],[688.29,2.83401043],[688.02,1.08187767],[687.86,1.29825321]],[[689.23,0.26686769],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812711704,[[688.31,3.12457718],[688.3,1.5170896],[688.02,1.08187767],[687.86,1.29825321],[687.12,2.37219753]],[[689.22,0.26687255],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812712003,[[688.32,1.5170896],[688.31,3.12457718],[688.02,1.08187767],[687.86,1.29825321],[687.12,2.37219753]],[[689.21,0.26687255],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812712205,[[688.33,0.2905583],[688.32,1.5170896],[688.31,2.83401043],[688.02,1.08187767],[687.86,1.29825321]],[[689.2,0.26687255],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812712401,[[688.33,0.2905583],[688.32,1.5170896],[688.31,2.83401043],[688.02,1.08187767],[687.86,1.29825321]],[[689.19,0.26687255],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812712596,[[688.33,0.2905583],[688.32,1.5170896],[688.31,2.83401043],[688.02,1.08187767],[687.86,1.29825321]],[[689.18,0.26687255],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812712798,[[688.33,0.2905583],[688.32,1.5170896],[688.31,2.83401043],[687.86,1.29825321]],[[689.18,0.26687255],[689.4,1.08753385],[689.58,1.08753385],[689.67,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812712799,[[688.33,0.2905583],[688.32,1.5170896],[688.31,2.83401043],[688.01,1.08187767],[687.86,1.29825321]],[[689.17,0.26687255],[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812712999,[[688.33,3.12456873],[688.32,1.5170896],[688.01,1.08187767],[687.86,1.29825321],[684.89,3.04219797]],[[689.16,0.26687255],[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812713198,[[688.34,1.5170896],[688.33,3.12456873],[688.01,1.08187767],[687.86,1.29825321],[684.89,3.04219797]],[[689.15,0.26687255],[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812713397,[[688.34,1.5170896],[688.33,3.12456873],[688.01,1.08187767],[687.86,1.29825321],[687.06,2.44760362]],[[689.14,0.26687255],[689.39,1.08753385],[689.57,1.08753385],[689.65,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812713604,[[688.34,1.5170896],[688.33,3.12456873],[687.06,2.44760362]],[[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812713605,[[688.34,1.5170896],[688.33,3.12456873],[688.0,1.08187767],[687.84,1.29825321],[687.75,2.20883358]],[[689.13,0.26687255],[689.37,1.08753385],[689.56,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812713805,[[688.34,1.5170896],[688.33,3.12456873],[688.0,1.08187767],[687.84,1.29825321],[687.75,2.20883358]],[[689.12,0.26687255],[689.37,1.08753385],[689.56,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812714005,[[688.34,1.5170896],[688.33,3.12456873],[688.0,1.08187767],[687.84,1.29825321],[687.75,2.20883358]],[[689.11,0.26687255],[689.37,1.08753385],[689.56,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812714206,[[688.34,1.5170896],[688.33,3.12456873],[688.0,1.08187767],[687.84,1.29825321],[687.75,2.20883358]],[[689.1,0.26687255],[689.37,1.08753385],[689.56,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812714408,[[688.34,1.5170896],[688.33,3.12456873],[688.0,1.08187767],[687.84,1.29825321],[687.75,2.20883358]],[[689.09,0.26688117],[689.37,1.08753385],[689.56,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812714606,[[688.34,1.5170896],[688.33,3.12456873],[688.01,1.08187767],[687.85,1.29825321],[687.76,2.20883358]],[[689.08,0.26688117],[689.37,1.08753385],[689.56,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812714800,[[688.35,2.83401043],[688.34,1.5170896],[688.33,0.2905583],[688.01,1.08187767],[687.85,1.29825321]],[[689.07,0.26688117],[689.37,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812715006,[[688.36,1.5170896],[688.35,2.83401043],[688.33,0.2905583],[688.01,1.08187767],[687.85,1.29825321]],[[689.06,0.26688117],[689.37,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812715306,[[688.36,1.5170896],[688.35,2.83401043],[688.33,0.2905583],[688.01,1.08187767],[687.85,1.29825321]],[[689.05,0.26688117],[689.37,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812715508,[[688.35,2.83401043],[688.33,0.2905583],[688.01,1.08187767],[687.85,1.29825321],[682.52,6.77579951]],[[689.04,0.26688117],[689.37,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812715801,[[688.35,2.83401043],[688.33,0.2905583],[682.52,6.77579951]],[[689.04,0.26688117],[689.37,1.08753385],[689.55,1.08753385],[689.64,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812715802,[[688.36,1.51933614],[688.35,2.83401043],[688.33,0.2905583],[687.97,1.08187767],[687.8,1.29825321]],[[689.03,0.26688117],[689.4,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812716005,[[688.36,1.51933614],[688.33,0.2905583],[688.02,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.02,0.26688117],[689.4,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812716306,[[688.37,1.51933614],[688.33,0.2905583],[688.02,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.4,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.85,1.30504063],[690.09,0.7615838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812716506,[[688.33,0.2905583],[688.02,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.39,0.26687584],[689.4,1.08753385],[689.59,1.08753385],[689.68,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812716699,[[688.33,0.2905583],[688.03,1.51926033],[688.02,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.38,0.26687584],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812716901,[[688.33,0.2905583],[688.03,1.51926033],[688.02,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.37,0.26687584],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812717104,[[688.33,0.2905583],[688.04,2.83401043],[688.03,1.51926033],[687.97,1.08187767],[687.8,1.29825321]],[[689.36,0.26688831],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812717302,[[688.33,0.2905583],[688.05,1.51926033],[688.04,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812717303,[[688.33,0.2905583],[688.05,1.51926033],[688.04,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.35,0.26688831],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812717506,[[688.33,0.2905583],[688.05,1.51926033],[688.04,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.34,0.26688831],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812717709,[[688.33,0.2905583],[688.05,1.51926033],[688.04,2.83401043],[687.97,1.08187767],[687.8,1.29825321]],[[689.33,0.26688831],[689.4,1.08753385],[689.6,1.08753385],[689.69,1.08753385],[689.86,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812717909,[[688.33,0.2905583],[688.05,1.51926033],[688.04,2.83401043],[687.95,1.08187767],[687.78,1.29825321]],[[689.32,0.26688971],[689.34,1.08753385],[689.54,1.08753385],[689.64,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812718102,[[688.33,0.2905583],[688.05,1.51926033],[688.04,2.83401043],[687.95,1.08187767],[687.78,1.29825321]],[[689.31,0.26688971],[689.34,1.08753385],[689.54,1.08753385],[689.64,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812718305,[[688.33,0.2905583],[688.05,1.51926033],[688.04,2.83401043],[687.95,1.08187767],[687.78,1.29825321]],[[689.3,0.26688971],[689.34,1.08753385],[689.54,1.08753385],[689.64,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812718505,[[688.33,0.2905583],[688.06,2.83401043],[688.05,1.51926033],[687.95,1.08187767],[687.78,1.29825321]],[[689.29,0.26688971],[689.34,1.08753385],[689.54,1.08753385],[689.64,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812718708,[[688.33,0.2905583],[688.07,1.51926033],[688.06,2.83401043],[687.95,1.08187767],[687.78,1.29825321]],[[689.28,0.26688971],[689.34,1.08753385],[689.54,1.08753385],[689.64,1.08753385],[689.81,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812719010,[[688.33,0.2905583],[688.07,1.51926033],[688.06,2.83401043],[687.98,1.08187767],[687.81,1.29825321]],[[689.27,0.26688971],[689.32,1.08753385],[689.52,1.08753385],[689.62,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812719208,[[688.33,0.2905583],[688.07,1.51926033],[688.06,2.83401043],[687.98,1.08187767],[687.81,1.29825321]],[[689.26,0.26688971],[689.32,1.08753385],[689.52,1.08753385],[689.62,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812719408,[[688.33,0.2905583],[688.07,1.51926033],[688.06,2.83401043],[687.98,1.08187767],[687.81,1.29825321]],[[689.25,0.26688971],[689.32,1.08753385],[689.52,1.08753385],[689.62,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812719602,[[688.33,0.2905583],[688.07,1.51926033],[688.06,2.83401043],[687.98,1.08187767],[687.81,1.29825321]],[[689.24,0.26688971],[689.32,1.08753385],[689.52,1.08753385],[689.62,1.08753385],[689.79,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812719808,[[688.33,0.2905583],[688.08,2.83401043],[688.07,1.51926033],[687.99,1.08187767],[687.82,1.29825321]],[[689.23,0.2668873],[689.33,1.08753385],[689.53,1.08753385],[689.63,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812720008,[[688.33,0.2905583],[688.09,1.51926033],[688.08,2.83401043],[687.99,1.08187767],[687.82,1.29825321]],[[689.22,0.2668873],[689.33,1.08753385],[689.53,1.08753385],[689.63,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812720310,[[688.33,0.2905583],[688.09,1.51926033],[688.08,2.83401043],[687.99,1.08187767],[687.82,1.29825321]],[[689.21,0.2668873],[689.33,1.08753385],[689.53,1.08753385],[689.63,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812720511,[[688.33,0.2905583],[688.09,1.51926033],[688.08,2.83401043],[687.99,1.08187767],[687.82,1.29825321]],[[689.2,0.2668873],[689.33,1.08753385],[689.53,1.08753385],[689.63,1.08753385],[689.8,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812720712,[[688.33,0.2905583],[688.09,1.51926033],[688.08,2.83401043],[688.02,1.08187767],[687.85,1.29825321]],[[689.19,0.2668873],[689.31,1.08753385],[689.5,1.08753385],[689.59,1.08753385],[689.76,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812721013,[[688.33,0.2905583],[688.09,1.51926033],[688.08,2.83401043],[688.02,1.08187767],[687.85,1.29825321]],[[689.18,0.2668873],[689.31,1.08753385],[689.5,1.08753385],[689.59,1.08753385],[689.76,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812721313,[[688.33,0.2905583],[688.09,1.51926033],[688.08,2.83401043],[688.02,1.08187767],[687.85,1.29825321]],[[689.17,0.2668873],[689.31,1.08753385],[689.5,1.08753385],[689.59,1.08753385],[689.76,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812721511,[[688.33,0.2905583],[688.1,2.83401043],[688.09,1.51926033],[688.02,1.08187767],[687.85,1.29825321]],[[689.16,0.2668873],[689.31,1.08753385],[689.5,1.08753385],[689.59,1.08753385],[689.76,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812721807,[[688.33,0.2905583],[688.11,1.51926033],[688.1,2.83401043],[688.02,1.08187767],[687.85,1.29825321]],[[689.15,0.2668873],[689.31,1.08753385],[689.5,1.08753385],[689.59,1.08753385],[689.76,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812722011,[[688.33,0.2905583],[688.11,1.51926033],[688.1,2.83401043],[688.05,1.08187767],[687.89,1.29825321]],[[689.14,0.2668873],[689.31,1.08753385],[689.51,1.08753385],[689.6,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812722310,[[688.33,0.2905583],[688.11,1.51926033],[688.1,2.83401043],[688.05,1.08187767],[687.89,1.29825321]],[[689.13,0.2668873],[689.31,1.08753385],[689.51,1.08753385],[689.6,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812722511,[[688.33,0.2905583],[688.11,1.51926033],[688.1,2.83401043],[688.05,1.08187767],[687.89,1.29825321]],[[689.12,0.26688246],[689.31,1.08753385],[689.51,1.08753385],[689.6,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812722711,[[688.33,0.2905583],[688.11,1.51926033],[688.1,2.83401043],[688.05,1.08187767],[687.89,1.29825321]],[[689.11,0.26688246],[689.31,1.08753385],[689.51,1.08753385],[689.6,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812722911,[[688.33,0.2905583],[688.11,1.51926033],[688.1,2.83401043],[688.05,1.08187767],[687.89,1.29825321]],[[689.1,0.26688246],[689.31,1.08753385],[689.51,1.08753385],[689.6,1.08753385],[689.77,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812723113,[[688.33,0.2905583],[688.12,2.83401043],[688.11,1.51926033],[688.07,1.08187767],[687.9,1.29825321]],[[689.09,0.26688246],[689.29,1.08753385],[689.49,1.08753385],[689.58,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812723311,[[688.33,0.2905583],[688.13,1.51926033],[688.12,2.83401043],[688.07,1.08187767],[687.9,1.29825321]],[[689.08,0.26688246],[689.29,1.08753385],[689.49,1.08753385],[689.58,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812723508,[[688.33,0.2905583],[688.13,1.51926033],[688.12,2.83401043],[688.07,1.08187767],[687.9,1.29825321]],[[689.07,0.26688246],[689.29,1.08753385],[689.49,1.08753385],[689.58,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812723709,[[688.33,0.2905583],[688.13,1.51926033],[688.12,2.83401043],[688.07,1.08187767],[687.9,1.29825321]],[[689.06,0.26688246],[689.29,1.08753385],[689.49,1.08753385],[689.58,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812724014,[[688.33,0.2905583],[688.13,1.51926033],[688.12,2.83401043],[688.09,1.08187767],[687.92,1.29825321]],[[689.05,0.26688246],[689.27,1.08753385],[689.47,1.08753385],[689.56,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812724311,[[688.33,0.2905583],[688.14,2.83401043],[688.13,1.51926033],[688.09,1.08187767],[687.92,1.29825321]],[[689.04,0.26688246],[689.27,1.08753385],[689.47,1.08753385],[689.56,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812724512,[[688.33,0.2905583],[688.15,1.51926033],[688.14,2.83401043],[688.09,1.08187767],[687.92,1.29825321]],[[689.03,0.26688246],[689.27,1.08753385],[689.47,1.08753385],[689.56,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812724706,[[688.33,0.2905583],[688.15,1.51926033],[688.14,2.83401043],[688.09,1.08187767],[687.92,1.29825321]],[[689.02,0.26688246],[689.27,1.08753385],[689.47,1.08753385],[689.56,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812724906,[[688.33,0.2905583],[688.16,1.51926033],[688.14,2.83401043],[688.09,1.08187767],[687.92,1.29825321]],[[689.01,0.26688246],[689.27,1.08753385],[689.47,1.08753385],[689.56,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812725112,[[688.33,0.2905583],[688.17,1.51926033],[688.14,2.83401043],[688.09,1.08187767],[687.92,1.29825321]],[[689.0,0.26688246],[689.27,1.08753385],[689.47,1.08753385],[689.56,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812725307,[[688.33,0.2905583],[688.18,4.35327076],[688.1,1.08187767],[687.94,1.29825321],[687.83,2.20883358]],[[688.99,0.26688104],[689.26,1.08753385],[689.46,1.08753385],[689.55,1.08753385],[689.72,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812725507,[[688.33,0.2905583],[688.19,1.51926033],[688.18,2.83401043],[688.1,1.08187767],[687.94,1.29825321]],[[688.98,0.26688109],[688.99,0.26688104],[689.26,1.08753385],[689.46,1.08753385],[689.55,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812725711,[[688.33,0.2905583],[688.2,1.51926033],[688.18,2.83401043],[688.1,1.08187767],[687.94,1.29825321]],[[688.98,0.26688109],[688.99,0.26688104],[689.26,1.08753385],[689.46,1.08753385],[689.55,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812725907,[[688.33,0.2905583],[688.21,1.51926033],[688.18,2.83401043],[688.1,1.08187767],[687.94,1.29825321]],[[688.98,0.26688109],[688.99,0.26688104],[689.26,1.08753385],[689.46,1.08753385],[689.55,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812726106,[[688.33,0.2905583],[688.18,2.83401043]],[[688.98,0.26688109],[688.99,0.26688104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812726107,[[688.33,0.2905583],[688.22,1.51926033],[688.18,2.83401043],[688.16,1.08187767],[688.0,1.29825321]],[[688.98,0.26688109],[688.99,0.26688104],[689.23,1.08753385],[689.41,1.08753385],[689.5,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812726411,[[688.33,0.2905583],[688.23,1.51926033],[688.18,2.83401043],[688.16,1.08187767],[688.0,1.29825321]],[[688.98,0.26688109],[688.99,0.26688104],[689.23,1.08753385],[689.41,1.08753385],[689.5,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812726612,[[688.33,0.2905583],[688.24,1.51926033],[688.18,2.83401043],[688.16,1.08187767],[688.0,1.29825321]],[[688.98,0.26688109],[688.99,0.26688104],[689.23,1.08753385],[689.41,1.08753385],[689.5,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812726813,[[688.33,0.2905583],[688.24,2.83401043],[688.19,1.51926033],[688.16,1.08187767],[688.0,1.29825321]],[[688.98,0.26688109],[688.99,0.26688104],[689.23,1.08753385],[689.41,1.08753385],[689.5,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812727013,[[688.33,0.2905583],[688.25,1.51926033],[688.24,2.83401043],[688.16,1.08187767],[688.01,1.29825321]],[[688.98,0.26688109],[688.99,0.26688104],[689.23,1.08753385],[689.41,1.08753385],[689.49,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812728115,[[688.33,0.2905583],[688.25,1.51926033],[688.24,2.83401043],[688.16,1.08187767],[688.01,1.29825321]],[[688.99,0.26688104],[689.23,1.08753385],[689.41,1.08753385],[689.49,1.08753385],[693.86,6.49705971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812728310,[[688.33,0.2905583],[688.26,2.83401043],[688.25,1.51926033],[688.16,1.08187767],[688.01,1.29825321]],[[688.98,0.26687831],[688.99,0.26688104],[689.22,1.08753385],[689.4,1.08753385],[689.49,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812728514,[[688.33,0.2905583],[688.27,1.51926033],[688.26,2.83401043],[688.16,1.08187767],[688.01,1.29825321]],[[688.98,0.26687831],[688.99,0.26688104],[689.22,1.08753385],[689.4,1.08753385],[689.49,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812729116,[[688.33,0.2905583],[688.27,1.51926033],[688.26,2.83401043],[688.16,1.08187767],[688.01,1.29825321]],[[688.98,0.26687831],[688.99,0.26688104],[689.22,1.08753385],[689.4,1.08753385],[689.48,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812729417,[[688.33,0.2905583],[688.26,2.83401043],[688.16,1.08187767],[688.01,1.29825321],[687.09,2.44810644]],[[688.99,0.26688104],[689.22,1.08753385],[689.4,1.08753385],[689.48,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812729610,[[688.33,0.2905583],[688.16,1.08187767],[688.01,1.29825321]],[[688.99,0.26688104],[689.22,1.08753385],[689.4,1.08753385],[689.48,1.08753385],[689.94,0.76157797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812729811,[[688.33,0.2905583],[688.16,1.08187767],[688.01,1.29825321],[680.7,5.18914987],[674.76,10.1885327]],[[688.99,0.26688104],[689.22,1.08753385],[689.4,1.08753385],[689.48,1.08753385],[689.94,0.76157797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812730012,[[688.33,0.2905583],[688.16,1.08187767],[688.01,1.29825321],[680.79,6.77579951],[680.7,5.18914987]],[[688.99,0.26688104],[689.22,1.08753385],[689.4,1.08753385],[689.48,1.08753385],[689.94,0.76157797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812730216,[[688.33,0.2905583],[688.16,1.08187767],[688.01,1.29825321],[680.79,6.77579951],[680.7,5.18914987]],[[689.22,1.08753385],[689.4,1.08753385],[689.48,1.08753385],[689.94,0.76157797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812730417,[[688.33,0.2905583],[680.79,6.77579951],[680.7,5.18914987]],[[689.22,1.08753385],[689.4,1.08753385],[689.48,1.08753385],[689.94,0.76157797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812730418,[[688.33,0.2905583],[687.9,1.08187767],[687.68,1.29825321],[687.33,2.20883358],[687.0,2.20883358]],[[689.21,0.26688348],[689.36,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[689.93,0.76157797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812730615,[[688.33,0.2905583],[687.91,1.5215721],[687.9,1.08187767],[687.68,1.29825321],[687.33,2.20883358]],[[689.2,0.26688348],[689.36,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[690.31,0.76157797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812730817,[[688.33,0.2905583],[687.91,4.36429164],[687.9,1.08187767],[687.68,1.29825321],[687.33,2.20883358]],[[689.36,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[697.65,0.53376887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812731016,[[688.33,0.2905583],[687.92,1.5215721],[687.91,2.84271954],[687.9,1.08187767],[687.68,1.29825321]],[[689.35,0.26688245],[689.36,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[690.64,0.76158631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812731213,[[688.33,0.2905583],[687.91,2.84271954],[687.9,1.08187767],[687.68,1.29825321]],[[689.35,0.26688245],[689.36,1.08753385],[689.62,1.08753385],[689.75,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812731214,[[688.33,0.2905583],[687.93,1.5215721],[687.91,2.84271954],[687.9,1.08187767],[687.68,1.29825321]],[[689.35,0.26688245],[689.36,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[690.63,0.76158631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812731415,[[688.33,0.2905583],[687.94,1.5215721],[687.91,2.84271954],[687.88,1.08187767],[687.66,1.29825321]],[[689.35,0.26688245],[689.37,1.08753385],[689.64,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812731615,[[688.33,0.2905583],[687.95,1.5215721],[687.91,2.84271954],[687.88,1.08187767],[687.66,1.29825321]],[[689.34,0.26688245],[689.37,1.08753385],[689.64,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812731811,[[688.33,0.2905583],[687.96,1.5215721],[687.91,2.84271954],[687.88,1.08187767],[687.66,1.29825321]],[[689.33,0.26688245],[689.37,1.08753385],[689.64,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812732015,[[688.33,0.2905583],[687.97,4.36429164],[687.88,1.08187767],[687.66,1.29825321]],[[689.32,0.26688245],[689.37,1.08753385],[689.64,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812732314,[[688.33,0.2905583],[687.98,1.5215721],[687.97,2.84271954],[687.88,1.08187767],[687.66,1.29825321]],[[689.31,0.26688245],[689.37,1.08753385],[689.64,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812732518,[[688.33,0.2905583],[687.99,1.5215721],[687.97,2.84271954],[687.88,1.08187767],[687.66,1.29825321]],[[689.3,0.26688245],[689.37,1.08753385],[689.64,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812732713,[[688.33,0.2905583],[688.0,1.5215721],[687.97,2.84271954],[687.88,1.08187767],[687.66,1.29825321]],[[689.36,0.26688245],[689.37,1.08753385],[689.64,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812732912,[[688.33,0.2905583],[687.97,2.84271954],[687.86,1.08187767],[687.62,1.29825321],[687.48,2.20883358]],[[689.35,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812733110,[[688.33,0.2905583],[687.98,4.3631544],[687.86,1.08187767],[687.62,1.29825321],[687.48,2.20883358]],[[689.34,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812733312,[[688.33,0.2905583],[687.99,1.52043486],[687.98,2.84271954],[687.86,1.08187767],[687.62,1.29825321]],[[689.33,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812733520,[[688.33,0.2905583],[687.99,1.52043486],[687.98,2.84271954],[687.86,1.08187767],[687.62,1.29825321]],[[689.37,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812733816,[[688.33,0.2905583],[687.99,1.52043486],[687.98,2.84271954],[687.86,1.08187767],[687.62,1.29825321]],[[689.36,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812734017,[[688.33,0.2905583],[687.99,1.52043486],[687.98,2.84271954],[687.86,1.08187767],[687.62,1.29825321]],[[689.35,0.26688245],[689.38,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812734217,[[688.33,0.2905583],[687.99,1.52043486],[687.98,2.84271954],[687.86,1.08187767],[687.62,1.29825321]],[[689.34,0.26688245],[689.38,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812734517,[[688.33,0.2905583],[687.99,1.52043486],[687.98,2.84271954],[687.86,1.08187767],[687.62,1.29825321]],[[689.33,0.26688245],[689.38,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812734718,[[688.33,0.2905583],[687.99,1.52043486],[687.85,1.08187767],[687.62,1.29825321],[687.47,2.20883358]],[[689.32,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812734918,[[688.33,0.2905583],[688.0,1.52043486],[687.85,1.08187767],[687.62,1.29825321],[687.47,2.20883358]],[[689.31,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812735120,[[688.33,0.2905583],[687.85,1.08187767],[687.62,1.29825321],[687.47,2.20883358]],[[689.3,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812735320,[[688.33,0.2905583],[687.86,1.52036039],[687.85,1.08187767],[687.62,1.29825321],[687.47,2.20883358]],[[689.29,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812735614,[[688.33,0.2905583],[687.86,1.52036039],[687.85,1.08187767],[687.62,1.29825321],[687.47,2.20883358]],[[689.28,0.26688245],[689.38,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.02,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812735821,[[688.33,0.2905583],[687.87,2.84124346],[687.86,1.52036039],[687.85,1.08187767],[687.62,1.29825321]],[[689.78,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812735822,[[688.33,0.2905583],[687.87,2.84124346],[687.86,1.52036039],[687.85,1.08187767],[687.62,1.29825321]],[[689.27,0.26688245],[689.37,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.01,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812736020,[[688.33,0.2905583],[687.88,1.52036039],[687.87,2.84124346],[687.85,1.08187767],[687.62,1.29825321]],[[689.26,0.26688245],[689.37,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.01,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812736221,[[688.33,0.2905583],[687.88,1.52036039],[687.87,2.84124346],[687.85,1.08187767],[687.62,1.29825321]],[[689.25,0.26688245],[689.37,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.01,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812736420,[[688.33,0.2905583],[687.88,1.52036039],[687.87,2.84124346],[687.85,1.08187767],[687.62,1.29825321]],[[689.37,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.01,1.30504063],[698.01,5.22342907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812736621,[[688.33,0.2905583],[687.88,1.52036039],[687.87,2.84124346],[687.85,1.08187767],[687.62,1.29825321]],[[689.36,0.2668954],[689.37,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.01,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812736818,[[688.33,0.2905583],[687.88,1.52036039],[687.87,2.84124346],[687.83,1.08187767],[687.59,1.29825321]],[[689.34,1.08753385],[689.36,0.2668954],[689.62,1.08753385],[689.75,1.08753385],[689.98,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812737017,[[688.33,0.2905583],[687.89,2.84124346],[687.88,1.52036039],[687.83,1.08187767],[687.59,1.29825321]],[[689.33,0.2668954],[689.34,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[689.98,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812737217,[[688.33,0.2905583],[687.9,1.52036039],[687.89,2.84124346],[687.83,1.08187767],[687.59,1.29825321]],[[689.33,0.2668954],[689.34,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[689.98,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812737815,[[688.33,0.2905583],[687.9,1.52036039],[687.89,2.84124346],[687.83,1.08187767],[687.59,1.29825321]],[[689.33,0.2668954],[689.35,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812738015,[[688.33,0.2905583],[687.9,1.52036039],[687.89,2.84124346],[687.83,1.08187767],[687.59,1.29825321]],[[689.32,0.2668954],[689.35,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812738215,[[688.33,0.2905583],[687.9,1.52036039],[687.89,2.84124346],[687.83,1.08187767],[687.59,1.29825321]],[[689.31,0.2668954],[689.35,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812738416,[[688.33,0.2905583],[687.9,1.52036039],[687.89,2.84124346],[687.83,1.08187767],[687.59,1.29825321]],[[689.3,0.2668954],[689.35,1.08753385],[689.62,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812738617,[[688.33,0.2905583],[687.91,2.84124346],[687.9,1.52036039],[687.84,1.08187767],[687.59,1.29825321]],[[689.29,0.2668954],[689.35,1.08753385],[689.63,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812738821,[[688.33,0.2905583],[687.92,1.52036039],[687.91,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.28,0.2668954],[689.35,1.08753385],[689.63,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812739017,[[688.33,0.2905583],[687.92,1.52036039],[687.91,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.27,0.2668954],[689.35,1.08753385],[689.63,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812739221,[[688.33,0.2905583],[687.92,1.52036039],[687.91,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.26,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.76,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812739525,[[688.33,0.2905583],[687.92,1.52036039],[687.91,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.25,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812739719,[[688.33,0.2905583],[687.92,1.52036039],[687.91,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.24,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812739922,[[688.33,0.2905583],[687.92,1.52036039],[687.91,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.23,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812740125,[[688.33,0.2905583],[687.93,2.84124346],[687.92,1.52036039],[687.84,1.08187767],[687.6,1.29825321]],[[689.22,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812740323,[[688.33,0.2905583],[687.94,1.52036039],[687.93,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.21,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812740521,[[688.33,0.2905583],[687.94,1.52036039],[687.93,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.2,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812740719,[[688.33,0.2905583],[687.94,1.52036039],[687.93,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.19,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812740923,[[688.33,0.2905583],[687.94,1.52036039],[687.93,2.84124346],[687.84,1.08187767],[687.6,1.29825321]],[[689.18,0.26689219],[689.35,1.08753385],[689.63,1.08753385],[689.75,1.08753385],[689.99,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812741120,[[688.33,0.2905583],[687.97,1.08187767],[687.94,1.52036039],[687.93,2.84124346],[687.77,1.29825321]],[[689.27,1.08753385],[689.51,1.08753385],[689.62,1.08753385],[689.82,1.30504063],[689.94,2.22038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812741329,[[688.33,0.2905583],[687.98,1.52036039],[687.97,1.08187767],[687.93,2.84124346],[687.77,1.29825321]],[[689.26,0.26689086],[689.27,1.08753385],[689.51,1.08753385],[689.62,1.08753385],[689.82,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812741724,[[688.33,0.2905583],[688.04,1.08187767],[687.98,1.52036039],[687.93,2.84124346],[687.86,1.29825321]],[[689.24,1.08753385],[689.26,0.26689086],[689.45,1.08753385],[689.55,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812741927,[[688.33,0.2905583],[688.05,1.52036039],[688.04,1.08187767],[687.93,2.84124346],[687.86,1.29825321]],[[689.23,0.26689086],[689.24,1.08753385],[689.45,1.08753385],[689.55,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812742126,[[688.33,0.2905583],[688.05,4.36160385],[688.04,1.08187767],[687.86,1.29825321],[686.73,4.81824416]],[[689.23,0.26689348],[689.24,1.08753385],[689.45,1.08753385],[689.55,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812742318,[[688.33,0.2905583],[688.06,1.52036039],[688.05,4.36160385],[688.04,1.08187767],[687.86,1.29825321]],[[689.23,0.26689348],[689.24,1.08753385],[689.45,1.08753385],[689.55,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812742319,[[688.33,0.2905583],[688.06,1.52036039],[688.05,2.84124346],[688.04,1.08187767],[687.86,1.29825321]],[[689.23,0.26689348],[689.24,1.08753385],[689.45,1.08753385],[689.55,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812743326,[[688.33,0.2905583],[688.07,2.84124346],[688.06,1.52036039],[688.04,1.08187767],[687.86,1.29825321]],[[689.23,0.26689348],[689.24,1.08753385],[689.45,1.08753385],[689.55,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812743525,[[688.33,0.2905583],[688.08,1.52036039],[688.07,2.84124346],[688.04,1.08187767],[687.86,1.29825321]],[[689.23,0.26689348],[689.24,1.08753385],[689.45,1.08753385],[689.55,1.08753385],[689.73,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812743827,[[688.33,0.2905583],[688.08,1.52036039],[688.07,2.84124346],[688.04,1.08187767],[687.85,1.29825321]],[[689.23,0.26689348],[689.25,1.08753385],[689.46,1.08753385],[689.57,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812744024,[[688.33,0.2905583],[688.08,1.52036039],[688.07,2.84124346],[688.04,1.08187767],[687.85,1.29825321]],[[689.22,0.26689026],[689.25,1.08753385],[689.46,1.08753385],[689.57,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812744225,[[688.33,0.2905583],[688.09,1.52036039],[688.07,2.84124346],[688.04,1.08187767],[687.85,1.29825321]],[[689.21,0.26689026],[689.25,1.08753385],[689.46,1.08753385],[689.57,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812744425,[[688.33,0.2905583],[688.1,4.36160385],[688.04,1.08187767],[687.85,1.29825321],[686.78,2.45227086]],[[689.2,0.26689026],[689.25,1.08753385],[689.46,1.08753385],[689.57,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812744627,[[688.33,0.2905583],[688.11,1.52036039],[688.1,2.84124346],[688.04,1.08187767],[687.85,1.29825321]],[[689.19,0.26689026],[689.25,1.08753385],[689.46,1.08753385],[689.57,1.08753385],[689.75,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812744826,[[688.33,0.2905583],[688.11,1.52036039],[688.1,2.84124346],[688.09,1.08187767],[687.91,1.29825321]],[[689.18,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812745028,[[688.33,0.2905583],[688.11,1.52036039],[688.1,2.84124346],[688.09,1.08187767],[687.91,1.29825321]],[[689.17,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812745227,[[688.33,0.2905583],[688.11,1.52036039],[688.1,2.84124346],[688.09,1.08187767],[687.91,1.29825321]],[[689.16,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812745428,[[688.33,0.2905583],[688.12,1.52036039],[688.1,2.84124346],[688.09,1.08187767],[687.91,1.29825321]],[[689.15,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812745628,[[688.33,0.2905583],[688.13,4.36160385],[688.09,1.08187767],[687.91,1.29825321],[686.83,2.3675464]],[[689.14,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812745829,[[688.33,0.2905583],[688.14,1.52036039],[688.13,2.84124346],[688.08,1.08187767],[687.9,1.29825321]],[[689.13,0.26689026],[689.22,1.08753385],[689.42,1.08753385],[689.52,1.08753385],[689.69,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812746022,[[688.33,0.2905583],[688.14,1.52036039],[688.13,2.84124346],[688.08,1.08187767],[687.9,1.29825321]],[[689.12,0.26689026],[689.22,1.08753385],[689.42,1.08753385],[689.52,1.08753385],[689.69,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812746225,[[688.33,0.2905583],[688.14,1.52036039],[688.13,2.84124346],[688.08,1.08187767],[687.9,1.29825321]],[[689.11,0.26689026],[689.22,1.08753385],[689.42,1.08753385],[689.52,1.08753385],[689.69,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812746422,[[688.33,0.2905583],[688.14,1.52036039],[688.13,2.84124346],[688.08,1.08187767],[687.9,1.29825321]],[[689.21,0.26689026],[689.22,1.08753385],[689.42,1.08753385],[689.52,1.08753385],[689.69,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812746624,[[688.33,0.2905583],[688.14,1.52036039],[688.13,2.84124346],[688.1,1.08187767],[687.92,1.29825321]],[[689.2,0.26689026],[689.23,1.08753385],[689.43,1.08753385],[689.53,1.08753385],[689.7,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812746827,[[688.33,0.2905583],[688.15,2.84124346],[688.14,1.52036039],[688.1,1.08187767],[687.92,1.29825321]],[[689.19,0.26689026],[689.23,1.08753385],[689.43,1.08753385],[689.53,1.08753385],[689.7,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812747029,[[688.33,0.2905583],[688.16,1.52036039],[688.15,2.84124346],[688.1,1.08187767],[687.92,1.29825321]],[[689.22,0.26689026],[689.23,1.08753385],[689.43,1.08753385],[689.53,1.08753385],[689.7,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812747329,[[688.33,0.2905583],[688.16,1.52036039],[688.15,2.84124346],[688.1,1.08187767],[687.92,1.29825321]],[[689.21,0.26689026],[689.23,1.08753385],[689.43,1.08753385],[689.53,1.08753385],[689.7,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812747522,[[688.33,0.2905583],[688.16,1.52036039],[688.15,2.84124346],[688.1,1.08187767],[687.92,1.29825321]],[[689.2,0.26689026],[689.23,1.08753385],[689.43,1.08753385],[689.53,1.08753385],[689.7,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812747725,[[688.33,0.2905583],[688.17,1.52036039],[688.15,2.84124346],[688.11,1.08187767],[687.93,1.29825321]],[[689.19,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812747927,[[688.33,0.2905583],[688.18,4.36160385],[688.11,1.08187767],[687.93,1.29825321],[686.92,2.45227086]],[[689.18,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812748230,[[688.33,0.2905583],[688.19,1.52036039],[688.18,2.84124346],[688.11,1.08187767],[687.93,1.29825321]],[[689.17,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812748427,[[688.33,0.2905583],[688.2,1.52036039],[688.18,2.84124346],[688.11,1.08187767],[687.93,1.29825321]],[[689.16,0.26689026],[689.23,1.08753385],[689.44,1.08753385],[689.53,1.08753385],[689.71,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812748628,[[688.33,0.2905583],[688.21,1.52036039],[688.18,2.84124346],[688.16,1.08187767],[688.0,1.29825321]],[[689.15,0.26689026],[689.21,1.08753385],[689.4,1.08753385],[689.49,1.08753385],[689.65,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812748831,[[688.33,0.2905583],[688.22,1.52036039],[688.18,2.84124346],[688.16,1.08187767],[688.0,1.29825321]],[[689.14,0.26689026],[689.21,1.08753385],[689.4,1.08753385],[689.49,1.08753385],[689.65,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812749037,[[688.33,0.2905583],[688.23,1.52036039],[688.18,2.84124346],[688.16,1.08187767],[688.0,1.29825321]],[[689.13,0.26689026],[689.21,1.08753385],[689.4,1.08753385],[689.49,1.08753385],[689.65,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812749337,[[688.34,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.16,1.08187767],[688.0,1.29825321]],[[689.12,0.26689026],[689.21,1.08753385],[689.4,1.08753385],[689.49,1.08753385],[689.65,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812749530,[[688.35,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.16,1.08187767],[688.0,1.29825321]],[[689.2,0.26689026],[689.21,1.08753385],[689.39,1.08753385],[689.49,1.08753385],[689.65,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812749734,[[688.36,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.17,1.08187767],[688.01,1.29825321]],[[689.19,0.26689026],[689.2,1.08753385],[689.39,1.08753385],[689.47,1.08753385],[689.63,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812749931,[[688.37,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.17,1.08187767],[688.01,1.29825321]],[[689.19,0.26689026],[689.2,1.08753385],[689.39,1.08753385],[689.47,1.08753385],[689.63,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812750131,[[688.38,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.17,1.08187767],[688.01,1.29825321]],[[689.18,0.2668822],[689.2,1.08753385],[689.39,1.08753385],[689.47,1.08753385],[689.63,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812750337,[[688.39,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.17,1.08187767],[688.01,1.29825321]],[[689.17,0.2668822],[689.2,1.08753385],[689.39,1.08753385],[689.47,1.08753385],[689.63,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812750538,[[688.33,0.2905583],[688.24,2.84124346],[688.17,1.08187767],[688.01,1.29825321]],[[689.17,0.2668822],[689.2,1.08753385],[689.39,1.08753385],[689.47,1.08753385],[689.63,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812750539,[[688.4,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.18,1.08187767],[688.03,1.29825321]],[[689.16,0.2668822],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812750731,[[688.41,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.18,1.08187767],[688.03,1.29825321]],[[689.15,0.2668822],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812750932,[[688.42,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.18,1.08187767],[688.03,1.29825321]],[[689.14,0.2668822],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812751136,[[688.43,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.18,1.08187767],[688.03,1.29825321]],[[689.13,0.2668822],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812751339,[[688.34,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.18,1.08187767],[688.03,1.29825321]],[[689.12,0.2668822],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812751535,[[688.35,1.52036039],[688.33,0.2905583],[688.24,2.84124346],[688.17,1.08187767],[688.03,1.29825321]],[[689.11,0.2668822],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812751834,[[688.36,1.52036039],[688.35,2.84124346],[688.33,0.2905583],[688.17,1.08187767],[688.02,1.29825321]],[[689.1,0.2668822],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812752040,[[688.37,1.52036039],[688.35,2.84124346],[688.33,0.2905583],[688.17,1.08187767],[688.02,1.29825321]],[[689.09,0.2668822],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812752338,[[688.38,1.52036039],[688.35,2.84124346],[688.33,0.2905583],[688.17,1.08187767],[688.02,1.29825321]],[[689.08,0.26688092],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812752540,[[688.39,1.52036039],[688.35,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.04,1.29825321]],[[689.07,0.26688092],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812752839,[[688.4,1.52036039],[688.35,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.04,1.29825321]],[[689.06,0.26688092],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812753039,[[688.41,1.52036039],[688.35,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.04,1.29825321]],[[689.05,0.26688092],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812753240,[[688.42,1.52036039],[688.35,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.04,1.29825321]],[[689.04,0.26688092],[689.19,1.08753385],[689.37,1.08753385],[689.46,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812753440,[[688.43,1.52036039],[688.42,2.84124346],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[689.03,0.26688092],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812753641,[[688.43,1.52036039],[688.42,2.84124346],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[689.02,0.26688092],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812753939,[[688.43,1.52036039],[688.42,2.84124346],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[689.01,0.26688092],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812754135,[[688.43,1.52036039],[688.42,2.84124346],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[689.0,0.26688092],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812754335,[[688.43,1.52036039],[688.42,2.84124346],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[688.99,0.26688092],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812754536,[[688.43,1.52036039],[688.42,2.84124346],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[688.98,0.26688092],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812754739,[[688.43,1.52036039],[688.42,2.84124346],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[688.97,0.26688092],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812754938,[[688.44,2.84124346],[688.43,1.52036039],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812755239,[[688.45,1.52036039],[688.44,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.17,0.26688352],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812756037,[[688.46,2.84124346],[688.45,1.52036039],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.17,0.26688352],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812756237,[[688.47,1.52036039],[688.46,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.17,0.26688352],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812756540,[[688.47,1.52036039],[688.46,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.04,1.29825321]],[[689.17,0.26688352],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812756840,[[688.47,1.52036039],[688.46,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.04,1.29825321]],[[689.16,0.26688352],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812757033,[[688.47,1.52036039],[688.46,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.04,1.29825321]],[[689.15,0.26688352],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812757237,[[688.47,1.52036039],[688.46,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.04,1.29825321]],[[689.14,0.26688352],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812757435,[[688.47,1.52036039],[688.46,2.84124346],[688.33,0.2905583],[688.19,1.08187767]],[[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.61,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812757436,[[688.47,1.52036039],[688.46,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.13,0.26688352],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812757634,[[688.48,2.84124346],[688.47,1.52036039],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.12,0.26688352],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812757834,[[688.49,1.52036039],[688.48,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.18,0.2668833],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812758038,[[688.49,1.52036039],[688.48,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.17,0.2668833],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812758241,[[688.49,1.52036039],[688.48,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.16,0.2668833],[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812758435,[[688.49,1.52036039],[688.48,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.19,1.08753385],[689.37,1.08753385],[689.45,1.08753385],[689.6,1.30504063],[694.06,6.52347618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812758637,[[688.49,1.52036039],[688.48,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.18,1.35442023],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063],[689.83,0.7615937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812758839,[[688.5,2.84124346],[688.49,1.52036039],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.17,0.26688638],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812759041,[[688.51,1.52036039],[688.5,2.84124346],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.17,0.26688638],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812759538,[[688.51,1.52036039],[688.5,2.84124346],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321]],[[689.17,0.26688638],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812760244,[[688.51,1.52036039],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321],[687.15,2.3675464]],[[689.17,0.26688638],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812760445,[[688.52,1.52036039],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321],[687.15,4.82370513]],[[689.17,0.26688638],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812760644,[[688.53,1.52036039],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321],[687.15,4.82370513]],[[689.16,0.26688577],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812760840,[[688.54,1.52036039],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321],[687.15,4.82370513]],[[689.15,0.26688577],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812761043,[[688.34,1.52036039],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321],[687.15,4.82370513]],[[689.14,0.26688577],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812761241,[[688.35,1.52036039],[688.33,0.2905583],[688.18,1.08187767],[688.03,1.29825321],[687.15,4.82370513]],[[689.13,0.26688577],[689.18,1.08753385],[689.36,1.08753385],[689.45,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812761540,[[688.36,4.36847019],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321],[687.57,2.20883358]],[[689.12,0.26688577],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812761740,[[688.37,1.52036039],[688.36,2.8481098],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.11,0.26688164],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812761942,[[688.37,1.52036039],[688.36,2.8481098],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.1,0.26688164],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812762143,[[688.37,1.52036039],[688.36,2.8481098],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.09,0.26688164],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812762343,[[688.37,1.52036039],[688.36,2.8481098],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321]],[[689.08,0.26688164],[689.18,1.08753385],[689.36,1.08753385],[689.44,1.08753385],[689.6,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812762545,[[688.37,1.52036039],[688.36,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.96,1.29825321]],[[689.07,0.26688164],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812762739,[[688.37,1.52036039],[688.36,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.96,1.29825321]],[[689.06,0.26688164],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812762939,[[688.38,2.8481098],[688.37,1.52036039],[688.33,0.2905583],[688.13,1.08187767],[687.96,1.29825321]],[[689.05,0.26688164],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812763144,[[688.39,1.52036039],[688.38,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.96,1.29825321]],[[689.04,0.26688164],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812763347,[[688.39,1.52036039],[688.38,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.96,1.29825321]],[[689.03,0.26688428],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812763546,[[688.39,1.52036039],[688.38,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.97,1.29825321]],[[689.02,0.26688428],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812763743,[[688.39,1.52036039],[688.38,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.97,1.29825321]],[[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812763744,[[688.39,1.52036039],[688.38,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.97,1.29825321]],[[689.01,0.26688428],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812763942,[[688.39,1.52036039],[688.38,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.97,1.29825321]],[[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063],[689.93,0.76158992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812764144,[[688.39,1.52036039],[688.38,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.97,1.29825321]],[[689.21,0.26688408],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812764347,[[688.4,2.8481098],[688.39,1.52036039],[688.33,0.2905583],[688.13,1.08187767],[687.97,1.29825321]],[[689.21,0.26688408],[689.22,1.08753385],[689.41,1.08753385],[689.51,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812764651,[[688.41,1.52036039],[688.4,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.97,1.29825321]],[[689.21,1.35441793],[689.41,1.08753385],[689.5,1.08753385],[689.67,1.30504063],[689.92,0.87826053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812764947,[[688.41,1.52036039],[688.4,2.8481098],[688.33,0.2905583],[688.13,1.08187767],[687.97,1.29825321]],[[689.2,0.26688408],[689.21,1.08753385],[689.41,1.08753385],[689.5,1.08753385],[689.67,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812765648,[[688.41,1.52036039],[688.4,2.8481098],[688.33,0.2905583],[688.14,1.08187767],[687.97,1.29825321]],[[689.2,0.26688408],[689.22,1.08753385],[689.42,1.08753385],[689.51,1.08753385],[689.68,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812765842,[[688.42,2.8481098],[688.41,1.52036039],[688.33,0.2905583],[688.14,1.08187767],[687.97,1.29825321]],[[689.19,0.26688408],[689.22,1.08753385],[689.42,1.08753385],[689.51,1.08753385],[689.68,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812766046,[[688.43,1.52036039],[688.42,2.8481098],[688.33,0.2905583],[688.14,1.08187767],[687.97,1.29825321]],[[689.21,0.26688408],[689.22,1.08753385],[689.42,1.08753385],[689.51,1.08753385],[689.68,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812766244,[[688.42,2.8481098],[688.33,0.2905583],[688.14,1.08187767],[687.97,1.29825321],[681.39,6.77579951]],[[689.2,0.26688408],[689.22,1.08753385],[689.42,1.08753385],[689.51,1.08753385],[689.68,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812766444,[[688.42,2.8481098],[688.33,0.2905583],[688.14,1.08187767],[687.97,1.29825321],[681.39,6.77579951]],[[689.19,0.26688408],[689.22,1.08753385],[689.42,1.08753385],[689.51,1.08753385],[689.68,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812766649,[[688.42,2.8481098],[688.33,0.2905583],[688.14,1.08187767],[687.97,1.29825321],[681.39,6.77579951]],[[689.18,0.26688408],[689.22,1.08753385],[689.42,1.08753385],[689.51,1.08753385],[689.68,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812766845,[[688.42,2.8481098],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321],[687.93,2.20883358]],[[689.21,0.26688408],[689.23,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812766846,[[688.42,2.8481098],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321],[687.93,2.20883358]],[[689.21,0.26688408],[689.23,1.08753385],[689.41,1.08753385],[689.5,1.08753385],[689.66,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812767149,[[688.42,2.8481098],[688.33,0.2905583],[688.19,1.08187767],[688.03,1.29825321],[687.93,2.20883358]],[[689.2,0.26688408],[689.23,1.08753385],[689.41,1.08753385],[689.5,1.08753385],[689.66,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812767349,[[688.33,0.2905583],[688.2,2.8481098],[688.19,1.08187767],[688.03,1.29825321],[687.93,2.20883358]],[[689.19,0.26688408],[689.23,1.08753385],[689.41,1.08753385],[689.5,1.08753385],[689.66,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812767649,[[688.33,0.2905583],[688.2,2.8481098]],[[689.19,0.26688408],[689.23,1.08753385],[689.41,1.08753385],[689.5,1.08753385],[689.66,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812767650,[[688.33,0.2905583],[688.21,1.52482341],[688.2,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.18,0.26688408],[689.28,1.08753385],[689.52,1.08753385],[689.63,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812767950,[[688.33,0.2905583],[688.21,1.52482341],[688.2,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.17,0.26688408],[689.28,1.08753385],[689.52,1.08753385],[689.63,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812768145,[[688.33,0.2905583],[688.21,1.52482341],[688.2,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.16,0.26688408],[689.28,1.08753385],[689.52,1.08753385],[689.63,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812768343,[[688.33,0.2905583],[688.21,1.52482341],[688.2,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.28,1.08753385],[689.52,1.08753385],[689.63,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812768344,[[688.33,0.2905583],[688.21,1.52482341],[688.2,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.15,0.26688408],[689.28,1.08753385],[689.52,1.08753385],[689.63,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812768549,[[688.33,0.2905583],[688.21,1.52482341],[688.2,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.14,0.26688408],[689.28,1.08753385],[689.52,1.08753385],[689.63,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812768744,[[688.33,0.2905583],[688.22,2.8481098],[688.21,1.52482341],[688.01,1.08187767],[687.81,1.29825321]],[[689.13,0.26688408],[689.28,1.08753385],[689.52,1.08753385],[689.63,1.08753385],[689.83,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812768949,[[688.33,0.2905583],[688.23,1.52482341],[688.22,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.12,0.26688261],[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812769149,[[688.33,0.2905583],[688.23,1.52482341],[688.22,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.11,0.26688261],[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812769351,[[688.33,0.2905583],[688.23,1.52482341],[688.22,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.1,0.26688149],[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812769550,[[688.33,0.2905583],[688.23,1.52482341],[688.22,2.8481098],[688.01,1.08187767],[687.81,1.29825321]],[[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063],[697.52,8.70608911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812769751,[[688.33,0.2905583],[688.23,1.52482341],[688.22,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.28,0.26688042],[689.3,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812769953,[[688.33,0.2905583],[688.23,1.52482341],[688.22,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.27,0.26688042],[689.3,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812770251,[[688.33,0.2905583],[688.24,2.8481098],[688.23,1.52482341],[688.02,1.08187767],[687.82,1.29825321]],[[689.26,0.26688042],[689.3,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812770451,[[688.33,0.2905583],[688.25,1.52482341],[688.24,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.25,0.26688042],[689.3,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812770645,[[688.33,0.2905583],[688.25,1.52482341],[688.24,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.24,0.26688042],[689.3,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812770849,[[688.33,0.2905583],[688.25,1.52482341],[688.24,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.23,0.26688042],[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812771046,[[688.33,0.2905583],[688.25,1.52482341],[688.24,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.22,0.26688042],[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812771250,[[688.33,0.2905583],[688.25,1.52482341],[688.24,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.21,0.26688042],[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812771450,[[688.33,0.2905583],[688.25,1.52482341],[688.24,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.2,0.26688042],[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812771647,[[688.33,0.2905583],[688.25,1.52482341],[688.24,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.19,0.26687104],[689.29,1.08753385],[689.53,1.08753385],[689.64,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812771847,[[688.33,0.2905583],[688.26,2.8481098],[688.25,1.52482341],[688.0,1.08187767],[687.79,1.29825321]],[[689.18,0.26687104],[689.33,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812772046,[[688.33,0.2905583],[688.27,1.52482341],[688.26,2.8481098],[688.0,1.08187767],[687.79,1.29825321]],[[689.17,0.26687104],[689.33,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812772249,[[688.33,0.2905583],[688.27,1.52482341],[688.26,2.8481098],[688.0,1.08187767],[687.79,1.29825321]],[[689.16,0.26687104],[689.33,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812772456,[[688.33,0.2905583],[688.27,1.52482341],[688.26,2.8481098],[688.0,1.08187767],[687.79,1.29825321]],[[689.15,0.26687104],[689.33,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812772648,[[688.33,0.2905583],[688.26,2.8481098],[688.0,1.08187767],[687.79,1.29825321]],[[689.33,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812772853,[[688.33,0.2905583],[688.26,2.8481098],[688.02,1.08187767],[687.79,1.29825321],[687.69,2.20883358]],[[689.32,0.26684911],[689.33,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.89,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812773049,[[688.33,0.2905583],[688.26,2.8481098],[688.02,1.08187767],[687.82,1.29825321],[687.69,2.20883358]],[[689.32,0.26684911],[689.34,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.89,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812773248,[[688.33,0.2905583],[688.26,2.8481098],[688.02,1.08187767],[687.82,1.29825321],[687.69,2.20883358]],[[689.31,0.26684911],[689.34,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.89,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812773452,[[688.33,0.2905583],[688.03,2.8481098],[688.02,1.08187767],[687.82,1.29825321],[687.69,2.20883358]],[[689.3,0.26684911],[689.34,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.89,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812773649,[[688.33,0.2905583],[688.04,1.52405819],[688.03,2.8481098],[688.02,1.08187767],[687.82,1.29825321]],[[689.29,0.26684911],[689.34,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.89,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812773954,[[688.33,0.2905583],[688.04,1.52405819],[688.03,2.8481098],[687.96,1.08187767],[687.73,1.29825321]],[[689.28,0.26684911],[689.42,1.08753385],[689.69,1.08753385],[689.81,1.08753385],[690.04,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812774153,[[688.33,0.2905583],[688.04,1.52405819],[688.03,2.8481098],[687.96,1.08187767],[687.73,1.29825321]],[[689.27,0.26684911],[689.42,1.08753385],[689.69,1.08753385],[689.81,1.08753385],[690.04,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812774353,[[688.33,0.2905583],[688.04,1.52405819],[688.03,2.8481098],[687.96,1.08187767],[687.73,1.29825321]],[[689.26,0.26686044],[689.42,1.08753385],[689.69,1.08753385],[689.81,1.08753385],[690.04,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812774655,[[688.33,0.2905583],[688.04,1.52405819],[688.03,2.8481098],[687.96,1.08187767],[687.73,1.29825321]],[[689.42,1.08753385],[689.69,1.08753385],[689.81,1.08753385],[690.04,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812774954,[[688.33,0.2905583],[688.04,1.52405819]],[[690.04,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812774955,[[688.33,0.2905583],[688.05,2.8481098],[688.04,1.52405819],[687.92,1.08187767],[687.68,1.29825321]],[[689.41,0.26685827],[689.44,1.08753385],[689.72,1.08753385],[689.85,1.08753385],[690.08,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812775154,[[688.33,0.2905583],[688.06,1.52405819],[688.05,2.8481098],[687.92,1.08187767],[687.68,1.29825321]],[[689.4,0.26685827],[689.44,1.08753385],[689.72,1.08753385],[689.85,1.08753385],[690.08,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812775354,[[688.33,0.2905583],[688.06,1.52405819],[688.05,2.8481098],[687.92,1.08187767],[687.68,1.29825321]],[[689.39,0.26685827],[689.44,1.08753385],[689.72,1.08753385],[689.85,1.08753385],[690.08,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812775555,[[688.33,0.2905583],[688.06,1.52405819],[688.05,2.8481098],[687.92,1.08187767],[687.68,1.29825321]],[[689.38,0.26685827],[689.44,1.08753385],[689.72,1.08753385],[689.85,1.08753385],[690.08,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812775755,[[688.33,0.2905583],[688.06,1.52405819],[688.05,2.8481098],[687.92,1.08187767],[687.68,1.29825321]],[[689.37,0.26685827],[689.44,1.08753385],[689.72,1.08753385],[689.85,1.08753385],[690.08,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812775952,[[688.33,0.2905583],[688.06,1.52405819],[688.05,2.8481098],[687.92,1.08187767],[687.68,1.29825321]],[[689.36,0.26685827],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812776256,[[688.33,0.2905583],[688.06,1.52405819],[688.05,2.8481098],[687.92,1.08187767],[687.68,1.29825321]],[[689.35,0.26685827],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812776457,[[688.33,0.2905583],[688.07,2.8481098],[688.06,1.52405819],[687.92,1.08187767],[687.68,1.29825321]],[[689.34,0.26685827],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812776653,[[688.33,0.2905583],[688.08,1.52405819],[688.07,2.8481098],[687.92,1.08187767],[687.68,1.29825321]],[[689.33,0.26685827],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812776859,[[688.33,0.2905583],[688.09,1.52405819],[688.07,2.8481098],[687.92,1.08187767],[687.68,1.29825321]],[[689.32,0.26685827],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812777059,[[688.33,0.2905583],[688.1,1.52405819],[688.07,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.31,0.26685827],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.09,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812777260,[[688.33,0.2905583],[688.11,1.52405819],[688.07,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.3,0.26685123],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.09,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812777559,[[688.33,0.2905583],[688.12,1.52405819],[688.07,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.29,0.26685123],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.09,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812777759,[[688.33,0.2905583],[688.13,1.52405819],[688.12,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.28,0.26685123],[689.46,1.08753385],[689.73,1.08753385],[689.86,1.08753385],[690.09,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812778059,[[688.33,0.2905583],[688.14,1.52405819],[688.12,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.27,0.26685123],[689.47,1.08753385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812778060,[[688.33,0.2905583],[688.14,1.52405819],[688.12,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.27,0.26685123],[689.47,1.08753385],[689.74,1.08753385],[689.87,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812778258,[[688.33,0.2905583],[688.15,1.52405819],[688.12,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.26,0.26685123],[689.47,1.08753385],[689.74,1.08753385],[689.87,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812778461,[[688.33,0.2905583],[688.16,1.52405819],[688.12,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.47,1.08753385],[689.74,1.08753385],[689.87,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812778656,[[688.33,0.2905583],[688.12,2.8481098],[687.94,1.08187767],[687.71,1.29825321]],[[689.46,0.26685402],[689.47,1.08753385],[689.74,1.08753385],[689.87,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812778962,[[688.33,0.2905583],[688.12,2.8481098],[687.93,1.08187767],[687.7,1.29825321],[687.56,2.20883358]],[[689.46,0.26685402],[689.47,1.08753385],[689.74,1.08753385],[689.87,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812779261,[[688.33,0.2905583],[687.93,1.08187767],[687.7,1.29825321],[687.56,2.20883358]],[[689.46,0.26685402],[689.47,1.08753385],[689.74,1.08753385],[689.87,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812779459,[[688.33,0.2905583],[687.93,1.08187767],[687.7,1.29825321],[687.56,2.20883358],[677.9,8.28226214]],[[689.46,0.26685402],[689.47,1.08753385],[689.74,1.08753385],[689.87,1.08753385],[690.1,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812779959,[[688.33,0.2905583],[687.74,1.08187767],[687.47,1.29825321],[687.3,2.20883358],[687.03,2.20883358]],[[689.45,0.26685192],[689.58,1.08753385],[689.9,1.08753385],[690.06,1.08753385],[690.33,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812780160,[[688.33,0.2905583],[687.75,1.52336764],[687.74,1.08187767],[687.47,1.29825321],[687.3,2.20883358]],[[689.44,0.26685192],[689.58,1.08753385],[689.9,1.08753385],[690.06,1.08753385],[690.33,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812780360,[[688.33,0.2905583],[687.75,1.52336764],[687.74,1.08187767],[687.47,1.29825321],[687.3,2.20883358]],[[689.43,0.26685192],[689.58,1.08753385],[689.9,1.08753385],[690.06,1.08753385],[690.33,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812780656,[[688.33,0.2905583],[687.75,1.52336764],[687.74,1.08187767],[687.47,1.29825321],[687.3,2.20883358]],[[689.42,0.26685192],[689.58,1.08753385],[689.9,1.08753385],[690.06,1.08753385],[690.33,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812780962,[[688.33,0.2905583],[687.76,2.846481],[687.75,1.52336764],[687.74,1.08187767],[687.47,1.29825321]],[[689.41,0.26685192],[689.58,1.08753385],[689.9,1.08753385],[690.06,1.08753385],[690.33,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812781162,[[688.33,0.2905583],[687.76,2.846481]],[[690.33,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812781163,[[688.33,0.2905583],[687.77,1.52336764],[687.76,2.846481],[687.73,1.08187767],[687.46,1.29825321]],[[689.4,0.26685192],[689.57,1.08753385],[689.89,1.08753385],[690.05,1.08753385],[690.32,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812781362,[[688.33,0.2905583],[687.77,1.52336764],[687.76,2.846481],[687.73,1.08187767],[687.46,1.29825321]],[[689.39,0.26685192],[689.57,1.08753385],[689.89,1.08753385],[690.05,1.08753385],[690.32,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812781557,[[688.33,0.2905583],[687.77,1.52336764],[687.76,2.846481],[687.73,1.08187767],[687.46,1.29825321]],[[689.38,0.26685192],[689.57,1.08753385],[689.89,1.08753385],[690.05,1.08753385],[690.32,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812781755,[[688.33,0.2905583],[687.77,1.52336764],[687.76,2.846481],[687.73,1.08187767],[687.46,1.29825321]],[[689.37,0.26685192],[689.57,1.08753385],[689.89,1.08753385],[690.05,1.08753385],[690.32,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812781958,[[688.33,0.2905583],[687.77,1.52336764],[687.76,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.36,0.26685192],[689.53,1.08753385],[689.86,1.08753385],[690.01,1.08753385],[690.28,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812782162,[[688.33,0.2905583],[687.77,1.52336764],[687.76,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.35,0.26685192],[689.53,1.08753385],[689.86,1.08753385],[690.01,1.08753385],[690.28,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812782458,[[688.33,0.2905583],[687.78,2.846481],[687.77,1.52336764],[687.72,1.08187767],[687.45,1.29825321]],[[689.34,0.26685192],[689.53,1.08753385],[689.86,1.08753385],[690.01,1.08753385],[690.28,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812782663,[[688.33,0.2905583],[687.79,1.52336764],[687.78,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.53,1.08753385],[689.86,1.08753385],[690.01,1.08753385],[690.28,1.30504063],[690.7,0.7615576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812782863,[[688.33,0.2905583],[687.79,1.52336764],[687.78,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.52,1.04297872],[689.53,1.08753385],[689.86,1.08753385],[690.01,1.08753385],[690.28,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812783063,[[688.33,0.2905583],[687.79,1.52336764],[687.78,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.51,1.04297872],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812783263,[[688.33,0.2905583],[687.79,1.52336764],[687.78,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.5,1.04297872],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812783563,[[688.33,0.2905583],[687.8,2.846481],[687.79,1.52336764],[687.72,1.08187767],[687.45,1.29825321]],[[689.49,1.04297872],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812783763,[[688.33,0.2905583],[687.81,1.52336764],[687.8,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.48,1.04297872],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812783963,[[688.33,0.2905583],[687.81,1.52336764],[687.8,2.846481],[687.72,1.08187767],[687.44,1.29825321]],[[689.47,0.26686942],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812784164,[[688.33,0.2905583],[687.81,1.52336764],[687.8,2.846481],[687.72,1.08187767],[687.44,1.29825321]],[[689.46,0.26686942],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812784357,[[688.33,0.2905583],[687.81,1.52336764],[687.8,2.846481],[687.72,1.08187767],[687.44,1.29825321]],[[689.45,0.26686942],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812784555,[[688.33,0.2905583],[687.81,1.52336764],[687.8,2.846481],[687.72,1.08187767],[687.44,1.29825321]],[[689.44,0.26686942],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812784762,[[688.33,0.2905583],[687.81,1.52336764],[687.8,2.846481],[687.72,1.08187767],[687.44,1.29825321]],[[689.43,0.26686942],[689.53,1.08753385],[689.85,1.08753385],[690.0,1.08753385],[690.27,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812784964,[[688.33,0.2905583],[687.81,1.52336764],[687.8,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.42,0.26686942],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812785156,[[688.33,0.2905583],[687.82,2.846481],[687.81,1.52336764],[687.71,1.08187767],[687.44,1.29825321]],[[689.41,0.26686942],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812785358,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.4,0.26686942],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812785557,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.39,0.26687864],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812785761,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.38,0.26687864],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812785963,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.37,0.26687864],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812786166,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.36,0.26687864],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812786357,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.51,0.26687864],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812786561,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812786562,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.5,1.04299755],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812786760,[[688.33,0.2905583],[687.83,1.52336764],[687.82,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.49,1.04299755],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812786962,[[688.33,0.2905583],[687.84,2.846481],[687.83,1.52336764],[687.71,1.08187767],[687.44,1.29825321]],[[689.48,1.04299755],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812787161,[[688.33,0.2905583],[687.85,1.52336764],[687.84,2.846481],[687.71,1.08187767],[687.44,1.29825321]],[[689.47,1.04299755],[689.52,1.08753385],[689.84,1.08753385],[689.99,1.08753385],[690.26,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812787360,[[688.33,0.2905583],[687.85,1.52336764],[687.84,2.846481],[687.7,1.08187767],[687.42,1.29825321]],[[689.46,1.04299755],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812787561,[[688.33,0.2905583],[687.85,1.52336764],[687.84,2.846481],[687.7,1.08187767],[687.42,1.29825321]],[[689.45,0.26687864],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812787760,[[688.33,0.2905583],[687.85,1.52336764],[687.84,2.846481],[687.7,1.08187767],[687.42,1.29825321]],[[689.44,0.26687864],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812787958,[[688.33,0.2905583],[687.85,1.52336764],[687.84,2.846481],[687.7,1.08187767],[687.42,1.29825321]],[[689.43,0.26687864],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812788158,[[688.33,0.2905583],[687.86,2.846481],[687.85,1.52336764],[687.7,1.08187767],[687.42,1.29825321]],[[689.42,0.26687638],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812788358,[[688.33,0.2905583],[687.86,2.846481],[687.7,1.08187767],[687.42,1.29825321]],[[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812788359,[[688.33,0.2905583],[687.87,1.52336764],[687.86,2.846481],[687.7,1.08187767],[687.42,1.29825321]],[[689.41,0.26687638],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812788559,[[688.33,0.2905583],[687.87,1.52336764],[687.86,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.4,0.26687638],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812788767,[[688.33,0.2905583],[687.87,1.52336764],[687.86,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.39,0.26687638],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812789064,[[688.33,0.2905583],[687.87,1.52336764],[687.86,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.38,0.26687638],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812789263,[[688.33,0.2905583],[687.87,1.52336764],[687.86,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.37,0.26687638],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812789463,[[688.33,0.2905583],[687.87,1.52336764],[687.86,2.846481],[687.72,1.08187767],[687.45,1.29825321]],[[689.36,0.26687638],[689.5,1.08753385],[689.82,1.08753385],[689.97,1.08753385],[690.24,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812789664,[[688.33,0.2905583],[687.9,1.08187767],[687.88,2.846481],[687.87,1.52336764],[687.67,1.29825321]],[[689.35,0.26687638],[689.4,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812789860,[[688.33,0.2905583],[687.91,1.52336764],[687.9,1.08187767],[687.88,2.846481],[687.67,1.29825321]],[[689.34,0.26687638],[689.4,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812790069,[[688.33,0.2905583],[687.91,1.52336764],[687.9,1.08187767],[687.88,2.846481],[687.67,1.29825321]],[[689.33,0.26687638],[689.4,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812790266,[[688.33,0.2905583],[687.91,1.52336764],[687.9,1.08187767],[687.88,2.846481],[687.67,1.29825321]],[[689.32,0.26687638],[689.4,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812790466,[[688.33,0.2905583],[687.91,1.52336764],[687.9,1.08187767],[687.88,2.846481],[687.67,1.29825321]],[[689.31,0.26687638],[689.4,1.08753385],[689.66,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812790665,[[688.33,0.2905583],[687.92,1.52336764],[687.9,1.08187767],[687.88,2.846481],[687.68,1.29825321]],[[689.3,0.26687638],[689.39,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812790861,[[688.33,0.2905583],[687.93,1.52336764],[687.9,1.08187767],[687.88,2.846481],[687.68,1.29825321]],[[689.29,0.26687702],[689.39,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812791063,[[688.33,0.2905583],[687.94,4.36984864],[687.9,1.08187767],[687.68,1.29825321],[685.82,4.82673889]],[[689.28,0.26687702],[689.39,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812791266,[[688.33,0.2905583],[687.95,1.52336764],[687.94,2.846481],[687.9,1.08187767],[687.68,1.29825321]],[[689.27,0.26687702],[689.39,1.08753385],[689.65,1.08753385],[689.78,1.08753385],[690.0,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812791469,[[688.33,0.2905583],[688.02,1.08187767],[687.96,1.52336764],[687.94,2.846481],[687.83,1.29825321]],[[689.26,0.26687702],[689.33,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812791669,[[688.33,0.2905583],[688.03,1.52336764],[688.02,1.08187767],[687.94,2.846481],[687.83,1.29825321]],[[689.33,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063],[692.77,3.62181211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812791868,[[688.33,0.2905583],[688.03,1.52336764],[688.02,1.08187767],[687.94,2.846481],[687.83,1.29825321]],[[689.32,0.26687237],[689.33,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812792263,[[688.33,0.2905583],[688.04,2.846481],[688.03,2.60524531],[687.84,1.29825321],[687.72,2.20883358]],[[689.32,0.26687237],[689.33,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812792465,[[688.33,0.2905583],[688.05,1.52336764],[688.04,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.32,0.26687237],[689.33,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812793269,[[688.33,0.2905583],[688.05,1.52336764],[688.04,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.32,0.26687237],[689.33,1.08753385],[689.55,1.08753385],[689.66,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812793469,[[688.33,0.2905583],[688.06,2.846481],[688.05,1.52336764],[688.03,1.08187767],[687.84,1.29825321]],[[689.32,0.26687237],[689.33,1.08753385],[689.55,1.08753385],[689.66,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812793768,[[688.33,0.2905583],[688.07,1.52336764],[688.06,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.31,0.26687262],[689.33,1.08753385],[689.55,1.08753385],[689.66,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812793970,[[688.33,0.2905583],[688.07,1.52336764],[688.06,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.3,0.26687262],[689.33,1.08753385],[689.55,1.08753385],[689.66,1.08753385],[689.85,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812794166,[[688.33,0.2905583],[688.07,1.52336764],[688.06,2.846481],[688.0,1.08187767],[687.8,1.29825321]],[[689.29,0.26687262],[689.35,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.89,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812794362,[[688.33,0.2905583],[688.07,1.52336764],[688.06,2.846481],[688.0,1.08187767],[687.8,1.29825321]],[[689.28,0.26687262],[689.35,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.89,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812794565,[[688.33,0.2905583],[688.07,1.52336764],[688.06,2.846481],[688.0,1.08187767],[687.8,1.29825321]],[[689.27,0.26687262],[689.35,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.89,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812794761,[[688.33,0.2905583],[688.08,2.846481],[688.07,1.52336764],[688.03,1.08187767],[687.84,1.29825321]],[[689.26,0.26687262],[689.32,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812794969,[[688.33,0.2905583],[688.09,1.52336764],[688.08,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.25,0.26687262],[689.32,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812795168,[[688.33,0.2905583],[688.09,1.52336764],[688.08,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.24,0.26687262],[689.32,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812795469,[[688.33,0.2905583],[688.09,1.52336764],[688.08,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.23,0.26687262],[689.32,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812795669,[[688.33,0.2905583],[688.09,1.52336764],[688.08,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.22,0.26687262],[689.32,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812795869,[[688.33,0.2905583],[688.09,1.52336764],[688.08,2.846481],[688.03,1.08187767],[687.84,1.29825321]],[[689.21,0.26687262],[689.32,1.08753385],[689.55,1.08753385],[689.65,1.08753385],[689.84,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812796065,[[688.33,0.2905583],[688.09,1.52336764],[688.08,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.2,0.26687262],[689.35,1.08753385],[689.58,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812796271,[[688.33,0.2905583],[688.1,2.846481],[688.09,1.52336764],[687.98,1.08187767],[687.78,1.29825321]],[[689.19,0.26687262],[689.35,1.08753385],[689.58,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812796472,[[688.33,0.2905583],[688.11,1.52336764],[688.1,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.18,0.26687616],[689.35,1.08753385],[689.58,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812796666,[[688.33,0.2905583],[688.11,1.52336764],[688.1,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.17,0.26687616],[689.35,1.08753385],[689.58,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812796866,[[688.33,0.2905583],[688.11,1.52336764],[688.1,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.16,0.26687616],[689.35,1.08753385],[689.58,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812797072,[[688.33,0.2905583],[688.11,1.52336764],[688.1,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.15,0.26687616],[689.35,1.08753385],[689.58,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812797372,[[688.33,0.2905583],[688.11,1.52336764],[688.1,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.14,0.26687616],[689.35,1.08753385],[689.59,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812797567,[[688.33,0.2905583],[688.12,2.846481],[688.11,1.52336764],[687.98,1.08187767],[687.78,1.29825321]],[[689.13,0.26687616],[689.35,1.08753385],[689.59,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812797773,[[688.33,0.2905583],[688.13,1.52336764],[688.12,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.12,0.26687616],[689.35,1.08753385],[689.59,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812797971,[[688.33,0.2905583],[688.13,1.52336764],[688.12,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.35,1.08753385],[689.59,1.08753385],[689.7,1.08753385],[689.9,1.30504063],[692.55,3.62181211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812798172,[[688.33,0.2905583],[688.13,1.52336764],[688.12,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.34,0.26687583],[689.35,1.08753385],[689.59,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812798373,[[688.33,0.2905583],[688.14,2.846481],[688.13,1.52336764],[687.98,1.08187767],[687.78,1.29825321]],[[689.34,0.26687583],[689.35,1.08753385],[689.59,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812798569,[[688.33,0.2905583],[688.15,1.52336764],[688.14,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.34,1.35440968],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063],[690.02,2.22038162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812798874,[[688.33,0.2905583],[688.15,1.52336764],[688.14,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.33,0.26687583],[689.34,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812799268,[[688.33,0.2905583],[688.15,1.52336764],[688.14,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.32,0.2668736],[689.34,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812799471,[[688.33,0.2905583],[688.15,1.52336764],[688.14,2.846481],[687.98,1.08187767],[687.78,1.29825321]],[[689.31,0.2668736],[689.34,1.08753385],[689.58,1.08753385],[689.69,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812799673,[[688.33,0.2905583],[688.15,1.52336764],[688.14,2.846481],[687.99,1.08187767],[687.79,1.29825321]],[[689.3,0.2668736],[689.35,1.08753385],[689.59,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736812799973,[[688.33,0.2905583],[688.16,2.846481],[688.15,1.52336764],[687.99,1.08187767],[687.79,1.29825321]],[[689.29,0.2668736],[689.35,1.08753385],[689.59,1.08753385],[689.7,1.08753385],[689.9,1.30504063]]]