{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736640003576,[[695.97,0.2873687],[695.67,1.29082333],[695.63,2.7399491],[695.58,2.19319193],[695.47,3.05922869]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07514567],[697.29,0.2868247],[697.3,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640003779,[[695.97,0.2873687],[695.67,1.29082333],[695.64,2.7399491],[695.58,2.19319193],[695.47,3.05922869]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07514567],[697.29,0.2868247],[697.3,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640003974,[[695.97,0.2873687],[695.58,2.19319193],[695.47,3.05922869]],[[697.06,1.07020128],[697.15,1.07514567],[697.29,0.2868247],[697.3,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640003975,[[695.97,0.2873687],[695.68,1.29082333],[695.65,2.7399491],[695.58,2.19319193],[695.47,3.05922869]],[[696.87,1.07168469],[697.05,1.07020128],[697.14,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640004181,[[695.97,0.2873687],[695.68,1.29082333],[695.66,2.7399491],[695.58,2.19319193],[695.47,3.05922869]],[[696.87,1.07168469],[697.05,1.07020128],[697.14,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640004380,[[695.97,0.2873687],[695.68,1.29082333],[695.67,1.81684606],[695.66,3.05922869],[695.58,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.14,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640004883,[[695.97,0.2873687],[695.67,1.81684606],[695.66,3.05922869],[695.55,1.29082333],[695.44,2.19319193]],[[696.93,1.07168469],[697.14,1.07020128],[697.24,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640005478,[[695.97,0.2873687],[695.66,3.05922869],[695.56,1.81684606],[695.55,1.29082333],[695.44,2.19319193]],[[696.93,1.07168469],[697.14,1.07020128],[697.24,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640005886,[[695.97,0.2873687],[695.66,3.05922869],[695.56,1.81684606],[695.48,1.29082333],[695.36,2.19319193]],[[696.96,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640006185,[[695.97,0.2873687],[695.57,1.81684606],[695.48,1.29082333],[695.37,3.05922869],[695.36,2.19319193]],[[696.96,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640006383,[[695.97,0.2873687],[695.48,1.29082333],[695.38,2.73997327],[695.37,3.05922869],[695.36,2.19319193]],[[696.96,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640006583,[[695.97,0.2873687],[695.47,1.29082333],[695.38,2.73997327],[695.37,3.05922869],[695.35,2.19319193]],[[696.96,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640007282,[[695.97,0.2873687],[695.47,1.29082333],[695.39,3.05922869],[695.38,2.73997327],[695.35,2.19319193]],[[696.96,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640007480,[[695.97,0.2873687],[695.47,1.29082333],[695.4,2.73997327],[695.39,3.05922869],[695.35,2.19319193]],[[696.96,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640007683,[[695.97,0.2873687],[695.5,1.29082333],[695.4,2.73997327],[695.39,3.05922869],[695.38,2.19319193]],[[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640007684,[[695.97,0.2873687],[695.5,1.29082333],[695.4,2.73997327],[695.39,3.05922869],[695.38,2.19319193]],[[696.98,1.07168469],[697.21,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.32,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640008582,[[695.97,0.2873687],[695.5,1.29082333],[695.41,3.05922869],[695.4,2.73997327],[695.38,2.19319193]],[[696.98,1.07168469],[697.21,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.32,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640008779,[[695.97,0.2873687],[695.48,1.29082333],[695.42,2.73997327],[695.41,3.05922869],[695.36,2.19319193]],[[696.95,1.07168469],[697.18,1.07020128],[697.28,0.88889933],[697.29,1.36197037],[697.48,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640009783,[[695.97,0.2873687],[695.48,1.29082333],[695.43,3.05922869],[695.42,2.73997327],[695.36,2.19319193]],[[696.95,1.07168469],[697.18,1.07020128],[697.28,0.88889933],[697.29,1.36197037],[697.48,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640009979,[[695.97,0.2873687],[695.43,3.05922869],[695.36,2.19319193]],[[696.95,1.07168469],[697.18,1.07020128],[697.28,0.88889933],[697.29,1.36197037],[697.48,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640009980,[[695.97,0.2873687],[695.46,1.29082333],[695.44,2.73997327],[695.43,3.05922869],[695.34,2.19319193]],[[696.92,1.07168469],[697.15,1.07020128],[697.26,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640010783,[[695.97,0.2873687],[695.44,2.73997327],[695.43,4.35005202],[695.31,2.19319193],[695.12,2.19319193]],[[696.89,1.07168469],[697.12,1.07020128],[697.23,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640011179,[[695.97,0.2873687],[695.44,5.79920196],[695.43,1.29082333],[695.31,2.19319193],[695.12,2.19319193]],[[696.89,1.07168469],[697.12,1.07020128],[697.23,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640011383,[[695.97,0.2873687],[695.45,2.73997327],[695.44,3.05922869],[695.43,1.29082333],[695.31,2.19319193]],[[696.89,1.07168469],[697.12,1.07020128],[697.23,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640011583,[[695.97,0.2873687],[695.46,1.29082333],[695.45,2.73997327],[695.44,3.05922869],[695.34,2.19319193]],[[696.92,1.07168469],[697.15,1.07020128],[697.26,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640012485,[[695.97,0.2873687],[695.45,2.73997327],[695.44,4.35005202],[695.32,2.19319193],[695.13,2.19319193]],[[696.91,1.07168469],[697.15,1.07020128],[697.26,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640012786,[[695.97,0.2873687],[695.46,3.05922869],[695.45,2.73997327],[695.44,1.29082333],[695.32,2.19319193]],[[696.91,1.07168469],[697.15,1.07020128],[697.26,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640013084,[[695.97,0.2873687],[695.46,5.79920196],[695.44,1.29082333],[695.32,2.19319193],[694.0,4.75726178]],[[696.91,1.07168469],[697.15,1.07020128],[697.26,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640013284,[[695.97,0.2873687],[695.47,2.73997327],[695.46,3.05922869],[695.44,1.29082333],[695.32,2.19319193]],[[696.91,1.07168469],[697.15,1.07020128],[697.26,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640013485,[[695.97,0.2873687],[695.48,1.29082333],[695.47,2.73997327],[695.46,3.05922869],[695.36,2.19319193]],[[696.95,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640013685,[[695.97,0.2873687],[695.48,1.29082333],[695.47,2.73997327],[695.45,3.05922869],[695.36,2.19319193]],[[696.95,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640013887,[[695.97,0.2873687],[695.48,1.29082333],[695.46,2.73997327],[695.45,3.05922869],[695.36,2.19319193]],[[696.95,1.07168469],[697.19,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640014486,[[695.97,0.2873687],[695.46,2.73997327],[695.45,3.05922869]],[[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640014487,[[695.97,0.2873687],[695.5,1.29082333],[695.46,2.73997327],[695.45,3.05922869],[695.37,2.19319193]],[[696.97,1.07168469],[697.2,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.31,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640014979,[[695.97,0.2873687],[695.5,1.29082333],[695.47,3.05922869],[695.46,2.73997327],[695.37,2.19319193]],[[696.97,1.07168469],[697.2,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.31,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640015183,[[695.97,0.2873687],[695.5,1.29082333],[695.48,2.73997327],[695.47,3.05922869],[695.37,2.19319193]],[[696.97,1.07168469],[697.2,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.31,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640015382,[[695.97,0.2873687],[695.63,1.29082333],[695.53,2.19319193],[695.48,2.73997327],[695.47,3.05922869]],[[696.92,1.07168469],[697.12,1.07020128],[697.21,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640015588,[[695.97,0.2873687],[695.63,1.29082333],[695.54,2.73997327],[695.53,2.19319193],[695.47,3.05922869]],[[696.92,1.07168469],[697.12,1.07020128],[697.21,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640016288,[[695.97,0.2873687],[695.66,1.29082333],[695.55,5.25242062],[695.54,2.73997327],[695.39,2.19319193]],[[696.94,1.07168469],[697.14,1.07020128],[697.24,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640016486,[[695.97,0.2873687],[695.66,1.29082333],[695.56,2.73997327],[695.55,5.25242062],[695.39,2.19319193]],[[696.94,1.07168469],[697.14,1.07020128],[697.24,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640017383,[[695.97,0.2873687],[695.67,1.29082333],[695.57,2.19319193],[695.56,2.73997327],[695.55,3.05922869]],[[696.96,1.07168469],[697.14,1.07020128],[697.25,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640017583,[[695.97,0.2873687],[695.67,1.29082333],[695.58,5.79920196],[695.57,2.19319193],[695.41,2.19319193]],[[696.96,1.07168469],[697.16,1.07020128],[697.25,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640017786,[[695.97,0.2873687],[695.67,1.29082333],[695.59,2.73997327],[695.58,3.05922869],[695.57,2.19319193]],[[696.96,1.07168469],[697.16,1.07020128],[697.25,1.07514567],[697.28,0.88889933],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640018291,[[695.97,0.2873687],[695.69,1.29082333],[695.59,2.73997327],[695.58,5.25242062],[695.42,2.19319193]],[[697.0,1.07168469],[697.2,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.3,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640018990,[[695.97,0.2873687],[695.68,1.29082333],[695.6,3.05922869],[695.59,2.73997327],[695.58,2.19319193]],[[697.03,1.07168469],[697.23,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.32,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640019190,[[695.97,0.2873687],[695.68,1.29082333],[695.61,2.73997327],[695.6,3.05922869],[695.58,2.19319193]],[[697.03,1.07168469],[697.23,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.32,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640019988,[[695.97,0.2873687],[695.67,1.29082333],[695.61,2.73997327],[695.6,3.05922869],[695.57,2.19319193]],[[697.03,1.07168469],[697.23,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.32,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640020392,[[695.97,0.2873687],[695.67,1.29082333],[695.62,3.05922869],[695.61,2.73997327],[695.57,2.19319193]],[[697.03,1.07168469],[697.23,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.32,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640020687,[[695.97,0.2873687],[695.67,1.29082333],[695.63,2.73997327],[695.62,3.05922869],[695.57,2.19319193]],[[697.03,1.07168469],[697.23,1.07020128],[697.28,0.88889933],[697.29,0.2868247],[697.32,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640021191,[[695.97,0.2873687],[695.68,1.29082333],[695.63,2.73997327],[695.62,3.05922869],[695.58,2.19319193]],[[697.07,1.07168469],[697.27,1.07020128],[697.29,0.2868247],[697.36,1.07514567],[697.53,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640021891,[[695.97,0.2873687],[695.68,1.29082333],[695.64,3.05922869],[695.63,2.73997327],[695.58,2.19319193]],[[697.07,1.07168469],[697.27,1.07020128],[697.29,0.2868247],[697.36,1.07514567],[697.53,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640022186,[[695.97,0.2873687],[695.68,1.29082333],[695.65,2.73997327],[695.64,3.05922869],[695.57,2.19319193]],[[697.09,1.07168469],[697.29,1.35702598],[697.38,1.07514567],[697.55,1.2901748],[697.66,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640023188,[[695.97,0.2873687],[695.65,2.73997327],[695.64,3.05922869],[695.61,1.29082333],[695.5,2.19319193]],[[697.14,1.07168469],[697.29,0.2868247],[697.35,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640023386,[[695.97,0.2873687],[695.65,2.73997327],[695.62,3.05922869],[695.61,1.29082333],[695.5,2.19319193]],[[697.14,1.07168469],[697.29,0.2868247],[697.35,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640023590,[[695.97,0.2873687],[695.62,3.05922869],[695.61,1.29082333],[695.5,2.19319193],[694.62,1.43647173]],[[697.14,1.07168469],[697.29,0.2868247],[697.35,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640023886,[[695.97,0.2873687],[695.62,5.79502049],[695.61,1.29082333],[695.5,2.19319193],[694.62,4.25820221]],[[697.14,1.07168469],[697.29,0.2868247],[697.35,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640024085,[[695.97,0.2873687],[695.63,2.7357918],[695.62,3.05922869],[695.21,1.29082333],[695.05,2.19319193]],[[697.29,0.2868247],[697.4,1.07168469],[697.72,1.07020128],[697.87,1.07514567],[697.9,0.75129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640024286,[[695.97,0.2873687],[695.63,2.7357918],[695.62,3.05922869],[695.21,1.29082333],[695.05,2.19319193]],[[697.28,0.2637304],[697.29,0.2868247],[697.4,1.07168469],[697.72,1.07020128],[697.87,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640024487,[[695.97,0.2873687],[695.63,2.7357918],[695.62,3.05922869],[695.21,1.29082333],[695.05,2.19319193]],[[697.29,0.2868247],[697.4,1.07168469],[697.72,1.07020128],[697.87,1.07514567],[698.29,0.75127296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640024690,[[695.97,0.2873687],[695.63,2.7357918],[695.62,3.05922869],[695.21,1.29082333],[695.05,2.19319193]],[[697.28,0.26373539],[697.29,0.2868247],[697.4,1.07168469],[697.72,1.07020128],[697.87,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640025187,[[695.97,0.2873687],[695.63,2.7357918],[695.22,3.05922869],[695.21,1.29082333],[695.05,2.19319193]],[[697.28,0.26373539],[697.29,0.2868247],[697.4,1.07168469],[697.72,1.07020128],[697.87,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640025391,[[695.97,0.2873687],[695.22,3.05922869]],[[697.28,0.26373539],[697.29,0.2868247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640025392,[[695.97,0.2873687],[695.77,1.29082333],[695.68,2.19319193],[695.53,2.19319193],[695.3,2.19619248]],[[697.21,1.07168469],[697.28,0.26373539],[697.29,0.2868247],[697.39,1.07020128],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640025691,[[695.97,0.2873687],[695.77,1.29082333],[695.68,2.19319193],[695.53,2.19319193],[695.3,2.19619248]],[[697.21,1.07168469],[697.29,0.2868247],[697.39,1.07020128],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640025886,[[695.97,0.2873687],[695.35,1.29082333],[695.19,2.19319193],[694.96,2.19319193],[694.6,2.19619248]],[[697.29,0.2868247],[697.43,1.07168469],[697.72,1.07020128],[697.85,1.07514567],[698.48,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640026090,[[695.97,0.2873687],[695.35,1.29082333],[695.23,2.73363781],[695.19,2.19319193],[694.96,2.19319193]],[[697.29,0.2868247],[697.43,1.07168469],[697.72,1.07020128],[697.85,1.07514567],[698.48,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640026091,[[695.97,0.2873687],[695.35,1.29082333],[695.23,2.73363781],[695.19,2.19319193],[694.96,2.19319193]],[[697.29,0.2868247],[697.43,1.07168469],[697.72,1.07020128],[697.85,1.07514567],[698.1,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640026795,[[695.97,0.2873687],[695.27,1.29082333],[695.24,3.05922869],[695.23,2.73363781],[695.11,2.19319193]],[[697.29,0.2868247],[697.45,1.07168469],[697.76,1.07020128],[697.9,1.07514567],[698.16,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640026994,[[695.97,0.2873687],[695.27,1.29082333],[695.25,2.73363781],[695.24,3.05922869],[695.11,2.19319193]],[[697.28,0.26372977],[697.29,0.2868247],[697.45,1.07168469],[697.76,1.07020128],[697.9,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640027294,[[695.97,0.2873687],[695.27,1.29082333],[695.25,2.73363781],[695.24,3.05922869],[695.11,2.19319193]],[[697.29,0.2868247],[697.45,1.07168469],[697.76,1.07020128],[697.9,1.07514567],[698.31,0.75126713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640027493,[[695.97,0.2873687],[695.25,2.73363781],[695.24,3.05922869]],[[697.29,0.2868247],[697.45,1.07168469],[697.76,1.07020128],[697.9,1.07514567],[698.31,0.75126713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640027494,[[695.97,0.2873687],[695.54,1.29082333],[695.41,2.19319193],[695.25,2.73363781],[695.24,3.05922869]],[[697.29,0.2868247],[697.35,1.07168469],[697.58,1.07020128],[697.69,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640027795,[[695.97,0.2873687],[695.54,1.29082333],[695.42,2.73363781],[695.41,2.19319193],[695.24,3.05922869]],[[697.29,0.2868247],[697.35,1.07168469],[697.58,1.07020128],[697.69,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640028292,[[695.97,0.2873687],[695.54,1.29082333],[695.43,3.05922869],[695.42,2.73363781],[695.41,2.19319193]],[[697.29,0.2868247],[697.35,1.07168469],[697.58,1.07020128],[697.69,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640028492,[[695.97,0.2873687],[695.59,1.29082333],[695.48,2.19319193],[695.44,2.73363781],[695.43,3.05922869]],[[697.29,0.2868247],[697.34,1.07168469],[697.56,1.07020128],[697.66,1.07514567],[697.85,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640028692,[[695.97,0.2873687],[695.59,1.29082333],[695.49,2.73363781],[695.48,2.19319193],[695.43,3.05922869]],[[697.29,0.2868247],[697.34,1.07168469],[697.56,1.07020128],[697.66,1.07514567],[697.85,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640029390,[[695.97,0.2873687],[695.57,1.29082333],[695.49,2.73363781],[695.46,2.19319193],[695.43,3.05922869]],[[697.29,0.2868247],[697.35,1.07168469],[697.57,1.07020128],[697.67,1.07514567],[697.85,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640029595,[[695.97,0.2873687],[695.57,1.29082333],[695.5,5.7928665],[695.46,2.19319193],[689.46,5.16241323]],[[697.29,0.2868247],[697.35,1.07168469],[697.57,1.07020128],[697.67,1.07514567],[697.85,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640029793,[[695.97,0.2873687],[695.57,1.29082333],[695.51,2.73363781],[695.5,3.05922869],[695.46,2.19319193]],[[697.29,0.2868247],[697.35,1.07168469],[697.57,1.07020128],[697.67,1.07514567],[697.85,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640030394,[[695.97,0.2873687],[695.57,1.29082333],[695.51,2.73363781],[695.5,3.05922869],[695.45,2.19319193]],[[697.29,0.2868247],[697.37,1.07168469],[697.59,1.07020128],[697.69,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640030888,[[695.97,0.2873687],[695.57,1.29082333],[695.52,3.05922869],[695.51,2.73363781],[695.45,2.19319193]],[[697.29,0.2868247],[697.37,1.07168469],[697.59,1.07020128],[697.69,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640031094,[[695.97,0.2873687],[695.57,1.29082333],[695.53,2.73363781],[695.52,3.05922869],[695.45,2.19319193]],[[697.29,0.2868247],[697.37,1.07168469],[697.59,1.07020128],[697.69,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640031294,[[695.97,0.2873687],[695.55,1.29082333],[695.53,2.73363781],[695.52,3.05922869],[695.44,2.19319193]],[[697.29,0.2868247],[697.37,1.07168469],[697.59,1.07020128],[697.69,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640031888,[[695.97,0.2873687],[695.55,1.29082333],[695.54,3.05922869],[695.53,2.73363781],[695.44,2.19319193]],[[697.29,0.2868247],[697.37,1.07168469],[697.59,1.07020128],[697.69,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640032091,[[695.97,0.2873687],[695.55,1.29082333],[695.54,4.87193803],[695.44,2.19319193]],[[697.29,0.2868247],[697.37,1.07168469],[697.59,1.07020128],[697.69,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640032287,[[695.97,0.2873687],[695.55,3.10353267],[695.54,3.05922869],[695.44,2.19319193],[689.78,0.02899475]],[[697.29,0.2868247],[697.37,1.07168469],[697.59,1.07020128],[697.69,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640033088,[[695.97,0.2873687],[695.55,1.81270934],[695.45,3.05922869],[695.29,1.29082333],[695.15,2.19319193]],[[697.29,0.2868247],[697.51,1.07168469],[697.78,1.07020128],[697.92,1.07514567],[698.09,0.75127201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640033287,[[695.97,0.2873687],[695.46,2.73242223],[695.45,3.05922869],[695.29,1.29082333],[695.15,2.19319193]],[[697.29,0.2868247],[697.51,1.07168469],[697.78,1.07020128],[697.92,1.07514567],[698.29,0.75127201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640033892,[[695.97,0.2873687],[695.46,1.81270934],[695.45,3.05922869],[695.29,1.29082333],[695.15,2.19319193]],[[697.29,0.2868247],[697.51,1.07168469],[697.78,1.07020128],[697.92,1.07514567],[698.51,0.75126852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640034089,[[695.97,0.2873687],[695.46,1.81270934],[695.3,3.05922869],[695.29,1.29082333],[695.15,2.19319193]],[[697.29,0.2868247],[697.51,1.07168469],[697.78,1.07020128],[697.92,1.07514567],[698.5,0.75126852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640034393,[[695.97,0.2873687],[695.31,0.91954297],[695.3,4.87193803],[695.29,1.29082333],[695.14,2.19319193]],[[697.29,0.2868247],[697.51,1.07168469],[697.79,1.07020128],[697.92,1.07514567],[698.16,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640034592,[[695.97,0.2873687],[695.31,2.73225231],[695.3,3.05922869],[695.29,1.29082333],[695.14,2.19319193]],[[697.29,0.2868247],[697.51,1.07168469],[697.79,1.07020128],[697.92,1.07514567],[698.16,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640035295,[[695.97,0.2873687],[695.31,2.73225231],[695.3,3.05922869],[695.14,2.19319193]],[[697.29,0.2868247],[697.51,1.07168469],[697.79,1.07020128],[697.92,1.07514567],[698.16,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640035296,[[695.97,0.2873687],[695.31,2.73225231],[695.3,3.05922869],[695.27,1.29082333],[695.12,2.19319193]],[[697.29,0.2868247],[697.5,1.07168469],[697.78,1.07020128],[697.91,1.07514567],[698.15,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640035995,[[695.97,0.2873687],[695.31,2.73225231],[695.3,3.05922869],[695.26,1.29082333],[695.11,2.19319193]],[[697.29,0.2868247],[697.5,1.07168469],[697.78,1.07020128],[697.91,1.07514567],[698.15,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640036992,[[695.97,0.2873687],[695.31,2.73225231],[695.27,3.05922869],[695.26,1.29082333],[695.12,2.19319193]],[[697.29,0.2868247],[697.5,1.07168469],[697.78,1.07020128],[697.91,1.07514567],[698.15,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640037194,[[695.97,0.2873687],[695.28,2.73225231],[695.27,3.05922869],[695.26,1.29082333],[695.12,2.19319193]],[[697.29,0.2868247],[697.5,1.07168469],[697.78,1.07020128],[697.91,1.07514567],[698.15,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640037695,[[695.97,0.2873687],[695.28,4.02307564],[695.27,3.05922869],[695.13,2.19319193],[694.91,2.19319193]],[[697.29,0.2868247],[697.49,1.07168469],[697.77,1.07020128],[697.89,1.07514567],[698.13,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640038088,[[695.97,0.2873687],[695.28,3.10353267],[695.27,3.05922869],[695.13,2.19319193],[694.91,2.19319193]],[[697.29,0.2868247],[697.49,1.07168469],[697.77,1.07020128],[697.89,1.07514567],[698.13,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640038391,[[695.97,0.2873687],[695.28,1.81270934],[695.27,3.05922869],[695.1,1.29082333],[694.93,2.19319193]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.06,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640038595,[[695.97,0.2873687],[695.14,3.05922869],[695.11,1.81270934],[695.1,1.29082333],[694.93,2.19319193]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.06,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640038793,[[695.97,0.2873687],[695.14,3.05922869],[695.12,0.9191196],[695.11,1.81270934],[695.1,1.29082333]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.06,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640038993,[[695.97,0.2873687],[695.14,3.05922869],[695.13,1.81270934],[695.12,0.9191196],[695.1,1.29082333]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.06,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640039292,[[695.97,0.2873687],[695.14,3.97834829],[695.13,1.81270934],[695.1,1.29082333],[687.56,0.52761132]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.06,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640039492,[[695.97,0.2873687],[695.15,1.81270934],[695.14,3.97834829],[695.1,1.29082333],[687.56,0.52761132]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.06,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640039694,[[695.97,0.2873687],[695.15,2.73182894],[695.14,3.05922869],[695.1,1.29082333],[687.56,0.52761132]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.06,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640040193,[[695.97,0.2873687],[695.15,1.81270934],[695.11,3.05922869],[695.1,1.29082333],[687.56,0.52761132]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.06,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640040398,[[695.97,0.2873687],[695.12,0.91909272],[695.11,4.87193803],[695.1,1.29082333],[693.81,2.19619248]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.05,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640040596,[[695.97,0.2873687],[695.12,2.73180206],[695.11,3.05922869],[695.1,1.29082333],[693.81,2.19619248]],[[697.29,0.2868247],[697.58,1.07168469],[697.9,1.07020128],[698.05,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640041197,[[695.97,0.2873687],[695.12,2.73180206],[695.11,3.05922869],[695.02,1.29082333],[694.84,2.19319193]],[[697.29,0.2868247],[697.6,1.07168469],[697.95,1.07020128],[698.11,1.07514567],[698.4,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640041791,[[695.97,0.2873687],[695.12,2.73180206],[695.03,3.05922869],[695.02,1.29082333],[694.84,2.19319193]],[[697.29,0.2868247],[697.6,1.07168469],[697.95,1.07020128],[698.11,1.07514567],[698.4,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640042014,[[695.97,0.2873687],[695.04,2.73180206],[695.03,3.05922869],[695.02,1.29082333],[694.84,2.19319193]],[[697.29,0.2868247],[697.6,1.07168469],[697.95,1.07020128],[698.11,1.07514567],[698.4,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640042398,[[695.97,0.2873687],[695.04,2.73180206],[695.03,4.35005202],[694.85,2.19319193],[694.58,2.19319193]],[[697.29,0.2868247],[697.6,1.07168469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640042399,[[695.97,0.2873687],[695.04,2.73180206],[695.03,4.35005202],[694.85,2.19319193],[694.58,2.19319193]],[[697.29,0.2868247],[697.6,1.07168469],[697.94,1.07020128],[698.1,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640043098,[[695.97,0.2873687],[695.04,5.79103075],[695.03,1.29082333],[694.85,2.19319193],[694.58,2.19319193]],[[697.29,0.2868247],[697.6,1.07168469],[697.94,1.07020128],[698.1,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640043293,[[695.97,0.2873687],[695.05,2.73180206],[695.04,3.05922869],[695.03,1.29082333],[694.85,2.19319193]],[[697.29,0.2868247],[697.6,1.07168469],[697.94,1.07020128],[698.1,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640043499,[[695.97,0.2873687],[695.1,1.29082333],[695.05,2.73180206],[695.04,3.05922869],[694.93,2.19319193]],[[697.29,0.2868247],[697.57,1.07168469],[697.89,1.07020128],[698.04,1.07514567],[698.32,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640044293,[[695.97,0.2873687],[695.06,3.05922869],[695.05,4.02262539],[694.87,2.19319193],[694.6,2.19319193]],[[697.29,0.2868247],[697.55,1.07168469],[697.88,1.07020128],[698.04,1.07514567],[698.32,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640044496,[[695.97,0.2873687],[695.06,5.79103075],[695.05,1.29082333],[694.87,2.19319193],[694.6,2.19319193]],[[697.29,0.2868247],[697.55,1.07168469],[697.88,1.07020128],[698.04,1.07514567],[698.32,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640044695,[[695.97,0.2873687],[695.07,2.73180206],[695.06,3.05922869],[695.05,1.29082333],[694.87,2.19319193]],[[697.29,0.2868247],[697.55,1.07168469],[697.88,1.07020128],[698.04,1.07514567],[698.32,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640045300,[[695.97,0.2873687],[695.07,2.73180206],[695.06,3.05922869],[695.05,1.29082333],[694.88,2.19319193]],[[697.29,0.2868247],[697.53,1.07168469],[697.86,1.07020128],[698.02,1.07514567],[698.3,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640046000,[[695.97,0.2873687],[695.07,2.73180206],[695.06,3.05922869]],[[697.29,0.2868247],[698.3,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640046001,[[695.97,0.2873687],[695.08,1.29082333],[695.07,2.73180206],[695.06,3.05922869],[694.91,2.19319193]],[[697.29,0.2868247],[697.52,1.07168469],[697.85,1.07020128],[698.01,1.07514567],[698.3,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640047002,[[695.97,0.2873687],[695.1,1.29082333],[695.07,2.73180206],[695.06,3.05922869],[694.92,2.19319193]],[[697.29,0.2868247],[697.5,1.07168469],[697.84,1.07020128],[697.99,1.07514567],[698.28,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640047301,[[695.97,0.2873687],[695.1,1.29082333],[695.08,3.05922869],[695.07,2.73180206],[694.92,2.19319193]],[[697.29,0.2868247],[697.5,1.07168469],[697.84,1.07020128],[697.99,1.07514567],[698.28,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640047501,[[695.97,0.2873687],[695.1,1.29082333],[695.09,2.73180206],[695.08,3.05922869],[694.92,2.19319193]],[[697.29,0.2868247],[697.5,1.07168469],[697.84,1.07020128],[697.99,1.07514567],[698.28,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640047901,[[695.97,0.2873687],[695.09,2.73180206],[695.08,3.05922869]],[[697.29,0.2868247],[697.5,1.07168469],[697.84,1.07020128],[697.99,1.07514567],[698.28,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640047902,[[695.97,0.2873687],[695.17,1.29082333],[695.09,2.73180206],[695.08,3.05922869],[695.01,2.19319193]],[[697.29,0.2868247],[697.47,1.07168469],[697.79,1.07020128],[697.94,1.07514567],[698.22,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640048699,[[695.97,0.2873687],[695.27,1.29082333],[695.11,2.19319193],[695.09,2.73180206],[695.08,3.05922869]],[[697.29,0.2868247],[697.42,1.07168469],[697.72,1.07020128],[697.86,1.07514567],[698.12,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640048904,[[695.97,0.2873687],[695.27,1.29082333],[695.12,2.73180206],[695.11,2.19319193],[695.1,3.05922869]],[[697.29,0.2868247],[697.42,1.07168469],[697.72,1.07020128],[697.86,1.07514567],[698.12,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640049802,[[695.97,0.2873687],[695.12,2.73180206],[695.1,3.05922869]],[[697.29,0.2868247],[697.72,1.07020128],[697.86,1.07514567],[698.12,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640049803,[[695.97,0.2873687],[695.28,1.29082333],[695.13,2.19319193],[695.12,2.73180206],[695.1,3.05922869]],[[697.29,0.2868247],[697.37,1.07168469],[697.66,1.07020128],[697.8,1.07514567],[698.05,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640050003,[[695.97,0.2873687],[695.28,1.29082333],[695.13,2.19319193],[695.1,3.05922869]],[[697.29,0.2868247],[697.37,1.07168469],[697.66,1.07020128],[697.8,1.07514567],[698.05,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640050004,[[695.97,0.2873687],[695.28,1.29082333],[695.14,2.73180206],[695.13,2.19319193],[695.1,3.05922869]],[[697.29,0.2868247],[697.37,1.07168469],[697.66,1.07020128],[697.8,1.07514567],[698.05,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640050604,[[695.97,0.2873687],[695.28,1.29082333],[695.15,3.05922869],[695.14,2.73180206],[695.13,2.19319193]],[[697.29,0.2868247],[697.37,1.07168469],[697.66,1.07020128],[697.8,1.07514567],[698.05,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640050805,[[695.97,0.2873687],[695.28,1.29082333],[695.16,2.73180206],[695.15,3.05922869],[695.13,2.19319193]],[[697.29,0.2868247],[697.37,1.07168469],[697.66,1.07020128],[697.8,1.07514567],[698.05,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640051008,[[695.97,0.2873687],[695.44,1.29082333],[695.3,2.19319193],[695.16,2.73180206],[695.15,3.05922869]],[[697.28,1.07168469],[697.29,0.2868247],[697.54,1.07020128],[697.66,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640051206,[[695.97,0.2873687],[695.44,1.29082333],[695.31,2.73180206],[695.3,2.19319193],[695.15,3.05922869]],[[697.28,1.07168469],[697.29,0.2868247],[697.54,1.07020128],[697.66,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640051809,[[695.97,0.2873687],[695.51,1.29082333],[695.38,2.19319193],[695.31,2.73180206],[695.18,2.19319193]],[[697.19,1.07168469],[697.29,0.2868247],[697.54,1.07020128],[697.55,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640052010,[[695.97,0.2873687],[695.51,1.29082333],[695.38,2.19319193],[695.18,2.19319193]],[[697.19,1.07168469],[697.55,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640052011,[[695.97,0.2873687],[695.51,1.29082333],[695.39,2.73180206],[695.38,2.19319193],[695.18,2.19319193]],[[697.18,0.28686996],[697.19,1.07168469],[697.43,1.07020128],[697.55,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640052505,[[695.97,0.2873687],[695.51,1.29082333],[695.4,3.05922869],[695.39,2.73180206],[695.38,2.19319193]],[[697.18,0.28686996],[697.19,1.07168469],[697.43,1.07020128],[697.55,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640052710,[[695.97,0.2873687],[695.51,1.29082333],[695.41,2.73180206],[695.4,3.05922869],[695.38,2.19319193]],[[697.18,0.28686996],[697.19,1.07168469],[697.43,1.07020128],[697.55,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640053010,[[695.97,0.2873687],[695.52,1.29082333],[695.41,2.73180206],[695.4,3.05922869],[695.39,2.19319193]],[[697.18,0.28686996],[697.2,1.07168469],[697.44,1.07020128],[697.56,1.07514567],[697.76,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640053510,[[695.97,0.2873687],[695.68,1.29082333],[695.57,2.19319193],[695.41,2.73180206],[695.4,3.05922869]],[[697.15,1.07168469],[697.18,0.28686996],[697.36,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640053709,[[695.97,0.2873687],[695.68,1.29082333],[695.57,2.19319193],[695.4,3.05922869]],[[697.15,1.07168469],[697.18,0.28686996],[697.36,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640053710,[[695.97,0.2873687],[695.68,1.29082333],[695.58,2.73180206],[695.57,2.19319193],[695.4,3.05922869]],[[697.15,1.07168469],[697.18,0.28686996],[697.36,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640054110,[[695.97,0.2873687],[695.68,1.29082333],[695.59,3.05922869],[695.58,2.73180206],[695.57,2.19319193]],[[697.15,1.07168469],[697.18,0.28686996],[697.36,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640054314,[[695.97,0.2873687],[695.68,1.29082333],[695.6,2.73180206],[695.59,3.05922869],[695.57,2.19319193]],[[697.15,1.07168469],[697.18,0.28686996],[697.36,1.07020128],[697.46,1.07514567],[697.64,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640054512,[[695.97,0.2873687],[695.68,1.29082333],[695.6,2.73180206],[695.59,3.05922869],[695.57,2.19319193]],[[697.18,0.28686996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640054513,[[695.97,0.2873687],[695.68,1.29082333],[695.6,2.73180206],[695.59,3.05922869],[695.57,2.19319193]],[[697.13,1.07168469],[697.14,0.28688642],[697.18,0.28686996],[697.35,1.07020128],[697.44,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640054712,[[695.97,0.2873687],[695.68,1.29082333],[695.6,2.73180206],[695.59,3.05922869],[695.57,2.19319193]],[[697.12,0.28689465],[697.13,1.07168469],[697.35,1.07020128],[697.44,1.07514567],[697.72,0.75133364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640054915,[[695.97,0.2873687],[695.68,1.29082333],[695.6,2.73180206],[695.59,3.05922869],[695.57,2.19319193]],[[697.12,0.28689465],[697.13,1.07168469],[697.35,1.07020128],[697.44,1.07514567],[697.89,0.75133364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640055110,[[695.97,0.2873687],[695.68,1.29082333],[695.6,2.73180206],[695.59,3.05922869],[695.57,2.19319193]],[[697.12,0.28689465],[697.13,1.07168469],[697.35,1.07020128],[697.44,1.07514567],[697.88,0.75133364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640055314,[[695.97,0.2873687],[695.7,1.29082333],[695.61,3.05922869],[695.6,2.73180206],[695.59,2.19319193]],[[697.12,1.35857934],[697.33,1.07020128],[697.43,1.07514567],[697.61,1.2901748],[697.72,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640055515,[[695.97,0.2873687],[695.7,1.29082333],[695.62,2.73180206],[695.61,3.05922869],[695.59,2.19319193]],[[697.12,1.35857934],[697.33,1.07020128],[697.43,1.07514567],[697.61,1.2901748],[697.72,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640056217,[[695.97,0.2873687],[695.77,1.29082333],[695.67,2.19319193],[695.62,2.73180206],[695.61,3.05922869]],[[697.09,1.07168469],[697.12,0.28689465],[697.28,1.07020128],[697.37,1.07514567],[697.54,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640056415,[[695.97,0.2873687],[695.77,1.29082333],[695.68,5.79103075],[695.67,2.19319193],[690.37,5.16241323]],[[697.09,1.07168469],[697.12,0.28689465],[697.28,1.07020128],[697.37,1.07514567],[697.54,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640056617,[[695.97,0.2873687],[695.77,1.29082333],[695.69,2.73180206],[695.68,3.05922869],[695.67,2.19319193]],[[697.09,1.07168469],[697.12,0.28689465],[697.28,1.07020128],[697.37,1.07514567],[697.54,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640057117,[[695.97,0.2873687],[695.79,1.29082333],[695.69,4.92499399],[695.68,3.05922869],[695.53,2.19319193]],[[697.08,1.07168469],[697.12,0.28689465],[697.27,1.07020128],[697.36,1.07514567],[697.53,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640057319,[[695.97,0.2873687],[695.79,1.29082333],[695.7,2.73180206],[695.69,2.19319193],[695.68,3.05922869]],[[697.08,1.07168469],[697.12,0.28689465],[697.27,1.07020128],[697.36,1.07514567],[697.53,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640057817,[[695.97,0.2873687],[695.81,1.29082333],[695.71,5.25242062],[695.7,2.73180206],[695.56,2.19319193]],[[697.06,1.07168469],[697.12,0.28689465],[697.25,1.07020128],[697.34,1.07514567],[697.5,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640058012,[[695.97,0.2873687],[695.81,1.29082333],[695.72,1.81270934],[695.71,5.25242062],[695.56,2.19319193]],[[697.06,1.07168469],[697.12,0.28689465],[697.25,1.07020128],[697.34,1.07514567],[697.5,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640058611,[[695.97,0.2873687],[695.81,1.29082333],[695.72,2.73244879],[695.71,5.25242062],[695.56,2.19319193]],[[697.06,1.07168469],[697.12,0.28689465],[697.25,1.07020128],[697.34,1.07514567],[697.5,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640058919,[[695.97,0.2873687],[695.72,2.73244879],[695.71,3.05922869],[695.7,1.29082333],[695.59,2.19319193]],[[697.11,1.07168469],[697.12,0.28689465],[697.32,1.07020128],[697.42,1.07514567],[697.6,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640059217,[[695.97,0.2873687],[695.72,2.73244879],[695.71,3.05922869],[695.7,1.29082333],[695.59,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.32,1.07020128],[697.42,1.07514567],[697.6,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640059618,[[695.97,0.2873687],[695.72,2.73244879],[695.71,3.05922869]],[[697.1,0.28690288],[697.11,1.07168469],[697.32,1.07020128],[697.42,1.07514567],[697.6,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640059619,[[695.97,0.2873687],[695.72,4.02327212],[695.71,3.05922869],[695.62,2.19319193],[695.19,2.19619248]],[[697.1,1.35858757],[697.31,1.07020128],[697.41,1.07514567],[697.58,1.2901748],[697.69,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640059819,[[695.97,0.2873687],[695.72,4.02327212],[695.71,3.05922869],[695.62,2.19319193],[695.45,2.19319193]],[[697.1,1.35858757],[697.31,1.07020128],[697.41,1.07514567],[697.58,1.2901748],[697.69,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640060518,[[695.97,0.2873687],[695.73,3.05922869],[695.72,4.02327212],[695.61,2.19319193],[695.44,2.19319193]],[[697.09,1.07168469],[697.1,0.28690288],[697.3,1.07020128],[697.4,1.07514567],[697.57,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640060715,[[695.97,0.2873687],[695.73,5.79167748],[695.72,1.29082333],[695.61,2.19319193],[695.44,2.19319193]],[[697.09,1.07168469],[697.1,0.28690288],[697.3,1.07020128],[697.4,1.07514567],[697.57,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640060919,[[695.97,0.2873687],[695.74,2.73244879],[695.73,3.05922869],[695.72,1.29082333],[695.61,2.19319193]],[[697.09,1.07168469],[697.1,0.28690288],[697.3,1.07020128],[697.4,1.07514567],[697.57,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640061618,[[695.97,0.2873687],[695.75,1.29082333],[695.74,2.73244879],[695.73,3.05922869],[695.64,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.32,1.07020128],[697.41,1.07514567],[697.59,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640062322,[[695.97,0.2873687],[695.75,4.35005202],[695.74,2.73244879],[695.64,2.19319193],[689.69,4.61156013]],[[697.1,0.28690288],[697.11,1.07168469],[697.32,1.07020128],[697.41,1.07514567],[697.59,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640062518,[[695.97,0.2873687],[695.75,3.05922869],[695.73,1.29082333],[695.62,2.19319193],[695.46,2.19319193]],[[697.1,1.35858757],[697.3,1.07020128],[697.4,1.07514567],[697.57,1.2901748],[697.68,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640062717,[[695.75,3.05922869],[695.73,1.29082333],[695.62,2.19319193],[695.46,2.19319193]],[[697.1,1.35858757],[697.3,1.07020128],[697.4,1.07514567],[697.57,1.2901748],[697.68,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640062920,[[695.75,3.05922869],[695.73,1.29082333],[695.62,2.19319193],[695.46,2.19319193],[688.02,4.61156013]],[[697.1,1.35858757],[697.3,1.07020128],[697.4,1.07514567],[697.57,1.2901748],[697.68,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640063216,[[695.25,1.29082333],[695.1,2.19319193],[694.86,2.19319193],[694.48,2.19619248],[694.06,2.19319193]],[[697.1,0.28690288],[697.17,1.07168469],[697.47,1.07020128],[697.61,1.07514567],[697.87,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640063520,[[695.27,0.28765803],[695.25,1.29082333],[695.11,3.97002247],[695.1,2.19319193],[694.87,1.81170084]],[[697.1,0.28690288],[697.17,1.07168469],[697.47,1.07020128],[697.61,1.07514567],[697.87,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640063721,[[695.27,0.28765803],[695.25,1.29082333],[695.12,2.73216716],[695.11,3.04955615],[695.1,2.19319193]],[[697.1,0.28690288],[697.17,1.07168469],[697.47,1.07020128],[697.61,1.07514567],[697.87,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640064216,[[695.27,0.28765803],[695.12,2.73216716],[695.11,3.04955615]],[[697.1,0.28690288],[697.17,1.07168469],[697.47,1.07020128],[697.61,1.07514567],[697.87,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640064217,[[695.27,0.28765803],[695.2,1.29082333],[695.12,2.73216716],[695.11,3.04955615],[695.04,2.19319193]],[[697.1,0.28690288],[697.17,1.07168469],[697.47,1.07020128],[697.61,1.07514567],[697.86,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640065124,[[695.27,0.28765803],[695.2,1.29082333],[695.13,3.04955615],[695.12,2.73216716],[695.04,2.19319193]],[[697.1,0.28690288],[697.17,1.07168469],[697.47,1.07020128],[697.61,1.07514567],[697.86,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640065325,[[695.27,0.28765803],[695.18,1.29082333],[695.14,2.73216716],[695.13,3.04955615],[695.02,2.19319193]],[[697.1,0.28690288],[697.17,1.07168469],[697.46,1.07020128],[697.6,1.07514567],[697.85,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640066017,[[695.27,0.28765803],[695.18,1.29082333],[695.14,2.73216716],[695.13,3.04955615],[695.02,2.19319193]],[[697.1,0.28690288],[697.19,1.07168469],[697.49,1.07020128],[697.6,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640066219,[[695.27,0.28765803],[695.16,1.29082333],[695.15,3.04955615],[695.14,2.73216716],[695.01,2.19319193]],[[697.1,0.28690288],[697.19,1.07168469],[697.49,1.07020128],[697.63,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640066420,[[695.27,0.28765803],[695.16,4.02299049],[695.15,3.04955615],[695.01,2.19319193],[680.38,1.05522264]],[[697.1,0.28690288],[697.19,1.07168469],[697.49,1.07020128],[697.63,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640066624,[[695.27,0.28765803],[695.16,4.02299049],[695.15,3.04955615],[695.01,2.19319193],[688.1,5.16241323]],[[697.1,0.28690288],[697.19,1.07168469],[697.49,1.07020128],[697.63,1.07514567],[697.88,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640066824,[[695.27,0.28765803],[695.16,4.02299049],[695.15,3.04955615],[695.0,2.19319193],[688.1,5.16241323]],[[697.1,0.28690288],[697.19,1.07168469],[697.51,1.07020128],[697.65,1.07514567],[697.9,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640067022,[[695.27,0.28765803],[695.16,4.02299049],[695.15,3.04955615],[695.0,2.19319193],[688.1,5.16241323]],[[697.1,0.28690288],[697.21,1.07168469],[697.51,1.07020128],[697.65,1.07514567],[697.9,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640067222,[[695.27,0.28765803],[695.16,4.02299049],[695.15,3.04955615],[695.0,2.19319193],[688.11,5.16241323]],[[697.1,0.28690288],[697.21,1.07168469],[697.51,1.07020128],[697.65,1.07514567],[697.9,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640067621,[[695.27,0.28765803],[695.17,3.04955615],[695.16,4.02299049],[695.0,2.19319193],[688.11,5.16241323]],[[697.1,0.28690288],[697.21,1.07168469],[697.51,1.07020128],[697.65,1.07514567],[697.9,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640067824,[[695.27,0.28765803],[695.17,5.78172331],[695.16,1.29082333],[695.01,2.19319193],[692.8,4.39238497]],[[697.1,0.28690288],[697.23,1.07168469],[697.53,1.07020128],[697.67,1.07514567],[697.92,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640068029,[[695.27,0.28765803],[695.18,2.73216716],[695.17,3.04955615],[695.16,1.29082333],[695.01,2.19319193]],[[697.1,0.28690288],[697.23,1.07168469],[697.53,1.07020128],[697.67,1.07514567],[697.92,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640068729,[[695.27,0.28765803],[695.18,2.73216716],[695.17,3.04955615],[695.14,1.29082333],[694.99,2.19319193]],[[697.1,0.28690288],[697.23,1.07168469],[697.52,1.07020128],[697.66,1.07514567],[697.91,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640069228,[[695.27,0.28765803],[695.18,2.73216716],[695.15,3.04955615],[695.14,1.29082333],[694.99,2.19319193]],[[697.1,0.28690288],[697.23,1.07168469],[697.52,1.07020128],[697.66,1.07514567],[697.91,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640069429,[[695.27,0.28765803],[695.16,2.73216716],[695.15,3.04955615],[695.14,1.29082333],[694.99,2.19319193]],[[697.1,0.28690288],[697.23,1.07168469],[697.52,1.07020128],[697.66,1.07514567],[697.91,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640069630,[[695.27,0.28765803],[695.26,1.29082333],[695.16,2.73216716],[695.15,3.04955615],[695.12,2.19319193]],[[697.1,0.28690288],[697.18,1.07168469],[697.45,1.07020128],[697.57,1.07514567],[697.8,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640070531,[[695.27,0.28765803],[695.26,1.29082333],[695.16,2.73216716],[695.15,3.04955615],[695.12,2.19319193]],[[697.1,0.28690288],[697.19,1.07168469],[697.45,1.07020128],[697.58,1.07514567],[697.8,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640070931,[[695.27,0.28765803],[695.26,1.29082333],[695.17,3.04955615],[695.16,2.73216716],[695.12,2.19319193]],[[697.1,0.28690288],[697.19,1.07168469],[697.45,1.07020128],[697.58,1.07514567],[697.8,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640071130,[[695.27,0.28765803],[695.26,1.29082333],[695.18,2.73216716],[695.17,3.04955615],[695.12,2.19319193]],[[697.1,0.28690288],[697.19,1.07168469],[697.45,1.07020128],[697.58,1.07514567],[697.8,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640071328,[[695.31,1.29082333],[695.27,0.28765803],[695.18,2.73216716],[695.17,3.04955615],[695.12,2.19319193]],[[697.1,0.28690288],[697.17,1.07168469],[697.42,1.07020128],[697.54,1.07514567],[697.8,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640071533,[[695.31,1.29082333],[695.18,2.73216716],[695.17,3.04955615]],[[697.1,0.28690288],[697.17,1.07168469],[697.42,1.07020128],[697.54,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640071534,[[695.32,0.28763734],[695.31,1.29082333],[695.18,4.92535909],[695.17,3.04955615]],[[697.1,0.28690288],[697.17,1.07168469],[697.42,1.07020128],[697.54,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640071733,[[695.32,0.28763734],[695.31,1.29082333],[695.19,2.73216716],[695.18,2.19319193],[695.17,3.04955615]],[[697.1,0.28690288],[697.17,1.07168469],[697.42,1.07020128],[697.54,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640072434,[[695.32,0.28763734],[695.28,1.29082333],[695.2,3.04955615],[695.19,2.73216716],[695.15,2.19319193]],[[697.1,0.28690288],[697.2,1.07168469],[697.46,1.07020128],[697.58,1.07514567],[697.81,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640072733,[[695.32,0.28763734],[695.28,1.29082333],[695.21,2.73216716],[695.2,3.04955615],[695.15,2.19319193]],[[697.1,0.28690288],[697.2,1.07168469],[697.46,1.07020128],[697.58,1.07514567],[697.81,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640073525,[[695.32,2.48082927],[695.28,1.29082333],[695.21,2.73216716],[695.2,3.04955615],[695.15,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.33,1.07020128],[697.58,1.07514567],[697.73,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640073735,[[695.44,1.29082333],[695.32,2.48082927],[695.29,2.73216716],[695.22,3.04955615],[695.15,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.33,1.07020128],[697.43,1.07514567],[697.62,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640074031,[[695.45,0.28758357],[695.44,1.29082333],[695.33,2.73216716],[695.32,2.19319193],[695.22,3.04955615]],[[697.1,0.28690288],[697.11,1.07168469],[697.33,1.07020128],[697.43,1.07514567],[697.62,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640074431,[[695.45,1.5784069],[695.34,2.19319193],[695.33,2.73216716],[695.22,3.04955615],[695.16,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640074432,[[695.45,1.5784069],[695.34,2.19319193],[695.33,2.73216716],[695.22,3.04955615],[695.16,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.32,1.07020128],[697.42,1.07514567],[697.61,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640074631,[[695.45,1.5784069],[695.34,2.19319193],[695.22,3.04955615],[695.16,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.32,1.07020128],[697.42,1.07514567],[697.61,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640074632,[[695.45,1.5784069],[695.35,2.73216716],[695.34,2.19319193],[695.22,3.04955615],[695.16,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.32,1.07020128],[697.42,1.07514567],[697.61,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640075429,[[695.46,1.29082333],[695.45,0.28758357],[695.35,2.73216716],[695.34,2.19319193],[695.22,3.04955615]],[[697.1,0.28690288],[697.12,1.07168469],[697.34,1.07020128],[697.44,1.07514567],[697.62,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640075727,[[695.46,1.29082333],[695.45,0.28758357],[695.36,3.04955615],[695.35,1.81170084],[695.34,2.19319193]],[[697.1,0.28690288],[697.12,1.07168469],[697.34,1.07020128],[697.44,1.07514567],[697.62,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640075925,[[695.46,1.29082333],[695.45,0.28758357],[695.36,3.04955615],[695.34,2.19319193],[691.14,6.09333923]],[[697.1,0.28690288],[697.12,1.07168469],[697.34,1.07020128],[697.44,1.07514567],[697.62,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640076333,[[695.46,1.29082333],[695.45,0.28758357],[695.36,3.04955615],[695.34,2.19319193],[694.77,2.19319193]],[[697.06,1.07168469],[697.1,0.28690288],[697.32,1.07020128],[697.44,1.07514567],[697.67,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640076534,[[695.45,0.28758357],[695.35,3.04955615],[695.12,1.29082333],[694.98,2.19319193],[694.77,2.19319193]],[[697.06,1.07168469],[697.1,0.28690288],[697.32,1.07020128],[697.44,1.07514567],[697.67,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640076732,[[695.45,0.28758357],[695.35,3.04955615],[695.13,2.73441657],[695.12,1.29082333],[694.98,2.19319193]],[[697.06,1.07168469],[697.1,0.28690288],[697.32,1.07020128],[697.44,1.07514567],[697.67,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640076932,[[695.45,0.28758357],[695.35,3.04955615],[695.14,2.73441657],[695.12,1.29082333],[694.98,2.19319193]],[[697.06,1.07168469],[697.1,0.28690288],[697.32,1.07020128],[697.44,1.07514567],[697.67,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640077126,[[695.45,0.28758357],[695.35,3.04955615],[695.15,2.73441657],[695.12,1.29082333],[694.98,2.19319193]],[[697.06,1.07168469],[697.1,0.28690288],[697.32,1.07020128],[697.44,1.07514567],[697.67,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640077331,[[695.45,0.28758357],[695.35,3.04955615],[695.16,2.73441657],[695.09,1.29082333],[694.95,2.19319193]],[[697.07,1.07168469],[697.1,0.28690288],[697.33,1.07020128],[697.45,1.07514567],[697.68,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640077533,[[695.45,0.28758357],[695.17,2.73441657],[695.13,3.04955615],[695.09,1.29082333],[694.95,2.19319193]],[[697.07,1.07168469],[697.1,0.28690288],[697.33,1.07020128],[697.45,1.07514567],[697.68,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640077734,[[695.45,0.28758357],[695.14,2.73441657],[695.13,3.04955615],[695.09,1.29082333],[694.95,2.19319193]],[[697.07,1.07168469],[697.1,0.28690288],[697.33,1.07020128],[697.45,1.07514567],[697.68,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640078029,[[695.45,0.28758357],[695.14,2.73441657],[695.13,3.04955615],[695.09,1.29082333],[694.95,2.19319193]],[[697.08,1.07168469],[697.1,0.28690288],[697.34,1.07020128],[697.46,1.07514567],[697.69,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640078229,[[695.45,0.28758357],[695.14,2.73441657],[695.13,3.04955615],[695.06,1.29082333],[694.93,2.19319193]],[[697.08,1.07168469],[697.1,0.28690288],[697.34,1.07020128],[697.46,1.07514567],[697.69,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640078835,[[695.45,0.28758357],[695.14,2.73441657],[695.07,3.04955615],[695.06,1.29082333],[694.93,2.19319193]],[[697.08,1.07168469],[697.1,0.28690288],[697.34,1.07020128],[697.46,1.07514567],[697.69,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640079131,[[695.45,0.28758357],[695.08,2.73441657],[695.07,3.04955615],[695.03,1.29082333],[694.9,2.19319193]],[[697.08,1.07168469],[697.1,0.28690288],[697.35,1.07020128],[697.47,1.07514567],[697.69,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640079832,[[695.45,0.28758357],[695.08,2.73441657],[695.07,3.04955615],[695.03,1.29082333],[694.9,2.19319193]],[[697.1,0.28690288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640079833,[[695.45,0.28758357],[695.08,2.73441657],[695.07,3.04955615],[695.03,1.29082333],[694.9,2.19319193]],[[697.1,1.35858757],[697.36,1.07020128],[697.48,1.07514567],[697.71,1.2901748],[697.85,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640080031,[[695.45,0.28758357],[695.08,2.73441657],[695.04,3.04955615],[695.02,1.29082333],[694.88,2.19319193]],[[697.1,1.35858757],[697.36,1.07020128],[697.48,1.07514567],[697.71,1.2901748],[697.85,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640080228,[[695.45,0.28758357],[695.05,2.73441657],[695.04,3.04955615],[695.02,1.29082333],[694.88,2.19319193]],[[697.1,1.35858757],[697.36,1.07020128],[697.48,1.07514567],[697.71,1.2901748],[697.85,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640080827,[[695.45,0.28758357],[695.05,2.73441657],[695.04,3.04955615],[694.99,1.29082333],[694.85,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.38,1.07020128],[697.51,1.07514567],[697.73,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640081028,[[695.45,0.28758357],[695.05,2.73441657],[695.04,3.04955615],[694.99,1.29082333],[694.85,2.19319193]],[[697.09,0.26385963],[697.1,0.28690288],[697.11,1.07168469],[697.38,1.07020128],[697.51,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640081229,[[695.45,0.28758357],[695.05,2.73441657],[695.0,3.04955615],[694.99,1.29082333],[694.85,2.19319193]],[[697.09,0.26385963],[697.1,0.28690288],[697.11,1.07168469],[697.38,1.07020128],[697.51,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640081431,[[695.45,0.28758357],[695.0,3.04955615],[694.99,1.29082333],[694.85,2.19319193]],[[697.09,0.26385963],[697.1,0.28690288],[697.11,1.07168469],[697.38,1.07020128],[697.51,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640081432,[[695.45,0.28758357],[695.01,2.73441657],[695.0,3.04955615],[694.99,1.29082333],[694.85,2.19319193]],[[697.1,0.28690288],[697.11,1.07168469],[697.38,1.07020128],[697.51,1.07514567],[698.08,3.4152792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640081633,[[695.45,0.28758357],[695.01,2.73441657],[695.0,3.04955615],[694.99,1.29082333],[694.85,2.19319193]],[[697.09,0.26386593],[697.1,0.28690288],[697.11,1.07168469],[697.38,1.07020128],[697.51,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640081828,[[695.45,0.28758357],[695.01,2.73441657],[695.0,3.04955615],[694.97,1.29082333],[694.84,2.19319193]],[[697.1,0.28690288],[697.12,1.07168469],[697.38,1.07020128],[697.51,1.07514567],[697.74,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640082135,[[695.45,0.28758357],[695.01,2.73441657],[695.0,3.04955615],[694.97,1.29082333],[694.84,2.19319193]],[[697.09,0.26386353],[697.1,0.28690288],[697.12,1.07168469],[697.39,1.07020128],[697.51,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640082731,[[695.45,0.28758357],[695.01,2.73441657],[695.0,3.04955615],[694.97,1.29082333],[694.84,2.19319193]],[[697.07,0.28691523],[697.09,0.26386353],[697.1,0.28690288],[697.12,1.07168469],[697.39,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640082930,[[695.45,0.28758357],[695.02,1.29082333],[695.01,1.81313733],[694.98,3.04955615],[694.89,2.19319193]],[[697.07,0.28691523],[697.1,1.07168469],[697.35,1.07020128],[697.47,1.07514567],[697.69,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640083241,[[695.45,0.28758357],[695.02,1.29082333],[694.98,3.04955615],[694.89,2.19319193],[687.77,4.61156013]],[[697.07,0.28691523],[697.1,1.07168469],[697.35,1.07020128],[697.47,1.07514567],[697.69,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640083536,[[695.45,0.28758357],[695.02,1.29082333],[694.98,3.04955615],[694.89,2.19319193],[687.86,5.16241323]],[[697.07,0.28691523],[697.1,1.07168469],[697.35,1.07020128],[697.47,1.07514567],[697.69,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640083933,[[695.45,0.28758357],[694.98,3.04955615],[694.34,1.29082333],[694.12,2.19319193],[693.79,2.19319193]],[[697.07,0.28691523],[697.37,1.07168469],[697.78,1.07020128],[697.98,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640084137,[[695.45,0.28758357],[694.35,2.72955936],[694.34,1.29082333],[694.12,2.19319193],[693.79,2.19319193]],[[697.07,0.28691523],[697.37,1.07168469],[697.78,1.07020128],[697.98,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640084330,[[695.45,0.28758357],[694.34,1.29082333],[694.13,1.80992905],[694.12,2.19319193],[693.79,2.19319193]],[[697.07,0.28691523],[697.37,1.07168469],[697.78,1.07020128],[697.98,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640084530,[[695.45,0.28758357],[694.34,1.29082333],[694.13,2.72936471],[694.12,2.19319193],[693.79,2.19319193]],[[697.07,0.28691523],[697.37,1.07168469],[697.78,1.07020128],[697.98,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640084731,[[695.45,0.28758357],[694.34,1.29082333],[694.13,5.77521889],[694.12,2.19319193],[693.79,2.19319193]],[[697.07,0.28691523],[697.37,1.07168469],[697.78,1.07020128],[697.98,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640085036,[[695.45,0.28758357],[694.26,1.29082333],[694.14,2.72936471],[694.13,3.04585418],[694.04,2.19319193]],[[697.07,0.28691523],[697.39,1.07168469],[697.82,1.07020128],[698.02,1.07514567],[698.38,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640085531,[[695.45,0.28758357],[694.14,2.72936471],[694.13,3.04585418]],[[697.07,0.28691523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640085532,[[695.45,0.28758357],[694.28,1.29082333],[694.14,2.72936471],[694.13,3.04585418],[694.05,2.19319193]],[[697.07,0.28691523],[697.41,1.07168469],[697.83,1.07020128],[698.03,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640085832,[[695.45,0.28758357],[694.28,1.29082333],[694.15,3.04585418],[694.14,2.72936471],[694.05,2.19319193]],[[697.07,0.28691523],[697.41,1.07168469],[697.83,1.07020128],[698.03,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640086033,[[695.45,0.28758357],[694.28,1.29082333],[694.16,2.72936471],[694.15,3.04585418],[694.05,2.19319193]],[[697.07,0.28691523],[697.41,1.07168469],[697.83,1.07020128],[698.03,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640086932,[[695.45,0.28758357],[694.28,1.29082333],[694.17,3.04585418],[694.16,2.72936471],[694.05,2.19319193]],[[697.07,0.28691523],[697.41,1.07168469],[697.83,1.07020128],[698.03,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640087134,[[695.45,0.28758357],[694.28,1.29082333],[694.18,2.72936471],[694.17,3.04585418],[694.06,2.19319193]],[[697.07,0.28691523],[697.4,1.07168469],[697.82,1.07020128],[698.02,1.07514567],[698.38,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640088040,[[695.45,0.28758357],[694.26,1.29082333],[694.18,2.72936471],[694.17,3.04585418],[694.04,2.19319193]],[[697.07,0.28691523],[697.41,1.07168469],[697.83,1.07020128],[698.03,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640088938,[[695.45,0.28758357],[694.26,1.29082333],[694.19,3.04585418],[694.18,2.72936471],[694.04,2.19319193]],[[697.07,0.28691523],[697.41,1.07168469],[697.83,1.07020128],[698.03,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640089138,[[695.45,0.28758357],[694.26,1.29082333],[694.2,2.72936471],[694.19,3.04585418],[694.04,2.19319193]],[[697.07,0.28691523],[697.41,1.07168469],[697.83,1.07020128],[698.03,1.07514567],[698.39,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640089439,[[695.45,0.28758357],[694.33,1.29082333],[694.2,2.72936471],[694.19,3.04585418],[694.11,2.19319193]],[[697.07,0.28691523],[697.38,1.07168469],[697.79,1.07020128],[697.98,1.07514567],[698.33,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640090138,[[695.45,0.28758357],[694.33,1.29082333],[694.21,3.04585418],[694.2,2.72936471],[694.12,2.19319193]],[[697.07,0.28691523],[697.37,1.07168469],[697.77,1.07020128],[697.96,1.07514567],[698.31,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640090339,[[695.45,0.28758357],[694.33,1.29082333],[694.22,2.72936471],[694.21,3.04585418],[694.12,2.19319193]],[[697.07,0.28691523],[697.37,1.07168469],[697.77,1.07020128],[697.96,1.07514567],[698.31,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640090936,[[695.45,0.28758357],[694.37,1.29082333],[694.22,2.72936471],[694.21,3.04585418],[694.16,2.19319193]],[[697.07,0.28691523],[697.39,1.07168469],[697.79,1.07020128],[697.98,1.07514567],[698.32,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640091737,[[695.45,0.28758357],[694.36,1.29082333],[694.23,3.04585418],[694.22,2.72936471],[694.15,2.19319193]],[[697.07,0.28691523],[697.36,1.07168469],[697.76,1.07020128],[697.95,1.07514567],[698.29,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640091939,[[695.45,0.28758357],[694.36,1.29082333],[694.24,2.72936471],[694.23,3.04585418],[694.15,2.19319193]],[[697.07,0.28691523],[697.36,1.07168469],[697.76,1.07020128],[697.95,1.07514567],[698.29,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640092938,[[695.45,0.28758357],[694.39,1.29082333],[694.25,3.04585418],[694.24,2.72936471],[694.18,2.19319193]],[[697.07,0.28691523],[697.36,1.07168469],[697.76,1.07020128],[697.95,1.07514567],[698.29,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640093239,[[695.45,0.28758357],[694.39,1.29082333],[694.26,2.72936471],[694.25,3.04585418],[694.18,2.19319193]],[[697.07,0.28691523],[697.36,1.07168469],[697.76,1.07020128],[697.95,1.07514567],[698.29,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640093541,[[695.45,0.28758357],[694.53,1.29082333],[694.34,2.19319193],[694.26,2.72936471],[694.25,3.04585418]],[[697.07,0.28691523],[697.28,1.07168469],[697.64,1.07020128],[697.81,1.07514567],[698.12,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640093740,[[695.45,0.28758357],[694.53,1.29082333],[694.35,2.72936471],[694.34,2.19319193],[694.25,3.04585418]],[[697.07,0.28691523],[697.28,1.07168469],[697.64,1.07020128],[697.81,1.07514567],[698.12,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640094135,[[695.45,0.28758357],[694.54,1.29082333],[694.35,4.92255664],[694.25,3.04585418],[694.06,2.19319193]],[[697.07,0.28691523],[697.27,1.07168469],[697.64,1.07020128],[697.81,1.07514567],[698.1,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640094337,[[695.45,0.28758357],[694.54,1.29082333],[694.36,2.72936471],[694.35,2.19319193],[694.25,3.04585418]],[[697.07,0.28691523],[697.27,1.07168469],[697.63,1.07020128],[697.8,1.07514567],[698.1,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640094534,[[695.45,0.28758357],[694.54,1.29082333],[694.37,3.04585418],[694.36,2.72936471],[694.35,2.19319193]],[[697.07,0.28691523],[697.27,1.07168469],[697.63,1.07020128],[697.8,1.07514567],[698.1,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640094733,[[695.45,0.28758357],[694.54,1.29082333],[694.38,2.72936471],[694.37,3.04585418],[694.35,2.19319193]],[[697.07,0.28691523],[697.27,1.07168469],[697.63,1.07020128],[697.8,1.07514567],[698.1,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640095743,[[695.45,0.28758357],[694.73,1.29082333],[694.57,2.19319193],[694.39,3.04585418],[694.38,2.72936471]],[[697.07,0.28691523],[697.17,1.07168469],[697.49,1.07020128],[697.63,1.07514567],[697.9,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640096041,[[695.45,0.28758357],[694.73,1.29082333],[694.58,2.72936471],[694.57,2.19319193],[694.39,3.04585418]],[[697.07,0.28691523],[697.17,1.07168469],[697.49,1.07020128],[697.63,1.07514567],[697.9,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640096541,[[695.45,0.28758357],[694.72,1.29082333],[694.58,2.72936471],[694.56,2.19319193],[694.39,3.04585418]],[[697.07,0.28691523],[697.16,1.07168469],[697.48,1.07020128],[697.62,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640096742,[[695.45,0.28758357],[694.72,1.29082333],[694.59,2.72936471],[694.56,2.19319193],[694.39,3.04585418]],[[697.07,0.28691523],[697.16,1.07168469],[697.48,1.07020128],[697.62,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640097036,[[695.45,0.28758357],[694.72,1.29082333],[694.6,2.72936471],[694.56,2.19319193],[694.39,3.04585418]],[[697.07,0.28691523],[697.16,1.07168469],[697.48,1.07020128],[697.62,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640097241,[[695.45,0.28758357],[694.72,1.29082333],[694.61,2.72936471],[694.56,2.19319193],[694.39,3.04585418]],[[697.07,0.28691523],[697.16,1.07168469],[697.48,1.07020128],[697.62,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640097437,[[695.45,0.28758357],[694.72,1.29082333],[694.62,5.77521889],[694.56,2.19319193],[693.07,4.24306932]],[[697.07,0.28691523],[697.16,1.07168469],[697.48,1.07020128],[697.62,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640097637,[[695.45,0.28758357],[694.62,5.77521889],[693.07,4.24306932]],[[697.07,0.28691523],[697.48,1.07020128],[697.62,1.07514567],[697.89,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640097638,[[695.45,0.28758357],[694.9,1.29082333],[694.75,2.19319193],[694.63,2.72936471],[694.62,3.04585418]],[[697.07,0.28691523],[697.08,1.07168469],[697.36,1.07020128],[697.49,1.07514567],[697.73,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640097838,[[695.45,0.28758357],[694.9,1.29082333],[694.76,2.72936471],[694.75,2.19319193],[694.62,3.04585418]],[[697.06,0.26387547],[697.07,0.28691523],[697.08,1.07168469],[697.36,1.07020128],[697.49,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640098040,[[695.45,0.28758357],[695.18,1.29082333],[695.06,2.19319193],[694.89,2.19319193],[694.76,2.72936471]],[[696.96,1.07168469],[697.04,0.28692757],[697.06,0.26387547],[697.07,0.28691523],[697.17,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640098240,[[695.45,0.28758357],[695.18,1.29082333],[695.07,2.72936471],[695.06,2.19319193],[694.89,2.19319193]],[[696.94,0.28696874],[696.95,0.26387547],[696.96,1.07168469],[697.17,1.07020128],[697.56,0.7514736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640098543,[[695.45,0.28758357],[695.18,1.29082333],[695.07,2.72936471],[695.06,2.19319193],[694.89,2.19319193]],[[696.94,0.28696874],[696.96,1.07168469],[697.17,1.07020128],[697.56,0.7514736],[704.44,5.15942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640098739,[[695.45,0.28758357],[695.15,1.29082333],[695.07,2.72936471],[695.03,2.19319193],[694.85,2.19319193]],[[696.94,0.28696874],[696.96,1.07168469],[697.18,1.07020128],[697.28,1.07514567],[697.47,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640099042,[[695.45,0.28758357],[695.15,1.29082333],[695.08,2.72936471],[695.03,2.19319193],[694.85,2.19319193]],[[696.94,0.28696874],[696.96,1.07168469],[697.18,1.07020128],[697.28,1.07514567],[697.47,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640099243,[[695.45,0.28758357],[695.15,1.29082333],[695.09,5.77521889],[695.03,2.19319193],[694.85,2.19319193]],[[696.94,0.28696874],[696.96,1.07168469],[697.18,1.07020128],[697.28,1.07514567],[697.47,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640099443,[[695.45,0.28758357],[695.15,1.29082333],[695.1,2.72936471],[695.09,3.04585418],[695.03,2.19319193]],[[696.94,0.28696874],[696.96,1.07168469],[697.18,1.07020128],[697.28,1.07514567],[697.47,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640100043,[[695.45,0.28758357],[695.15,1.29082333],[695.11,3.04585418],[695.1,2.72936471],[695.03,2.19319193]],[[696.94,0.28696874],[696.96,1.07168469],[697.18,1.07020128],[697.28,1.07514567],[697.47,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640100238,[[695.45,0.28758357],[695.17,1.29082333],[695.12,2.72936471],[695.11,3.04585418],[695.06,2.19319193]],[[696.94,0.28696874],[696.97,1.07168469],[697.19,1.07020128],[697.29,1.07514567],[697.48,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640101444,[[695.45,0.28758357],[695.18,1.29082333],[695.12,2.72936471],[695.11,3.04585418],[695.06,2.19319193]],[[696.94,0.28696874],[696.97,1.07168469],[697.19,1.07020128],[697.29,1.07514567],[697.48,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640101640,[[695.45,0.28758357],[695.18,1.29082333],[695.13,3.04585418],[695.12,2.72936471],[695.06,2.19319193]],[[696.94,0.28696874],[696.97,1.07168469],[697.19,1.07020128],[697.29,1.07514567],[697.48,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640101842,[[695.45,0.28758357],[695.18,1.29082333],[695.14,2.72936471],[695.13,3.04585418],[695.06,2.19319193]],[[696.94,0.28696874],[696.97,1.07168469],[697.19,1.07020128],[697.29,1.07514567],[697.48,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640102443,[[695.45,0.28758357],[695.2,1.29082333],[695.14,2.72936471],[695.13,3.04585418],[695.09,2.19319193]],[[696.94,0.28696874],[696.98,1.07168469],[697.2,1.07020128],[697.3,1.07514567],[697.49,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640102845,[[695.45,0.28758357],[695.2,1.29082333],[695.15,3.04585418],[695.14,2.72936471],[695.09,2.19319193]],[[696.94,0.28696874],[696.98,1.07168469],[697.2,1.07020128],[697.3,1.07514567],[697.49,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640103045,[[695.45,0.28758357],[695.2,1.29082333],[695.15,3.04585418],[695.09,2.19319193]],[[696.94,0.28696874],[696.98,1.07168469],[697.2,1.07020128],[697.3,1.07514567],[697.49,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640103046,[[695.45,0.28758357],[695.2,1.29082333],[695.16,2.72936471],[695.15,3.04585418],[695.09,2.19319193]],[[696.94,0.28696874],[696.98,1.07168469],[697.2,1.07020128],[697.3,1.07514567],[697.49,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640103246,[[695.45,0.28758357],[695.16,2.72936471],[695.15,3.04585418],[695.13,1.29082333],[695.0,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.27,1.07020128],[697.38,1.07514567],[697.59,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640103940,[[695.45,0.28758357],[695.16,2.72936471],[695.15,3.04585418]],[[696.94,0.28696874],[697.27,1.07020128],[697.38,1.07514567],[697.59,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640103941,[[695.45,0.28758357],[695.16,4.02018804],[695.15,3.04585418],[695.03,2.19319193],[694.84,2.19319193]],[[696.94,0.28696874],[697.01,1.07168469],[697.25,1.07020128],[697.37,1.07514567],[697.57,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640104145,[[695.45,0.28758357],[695.16,1.29082333],[695.15,3.04585418],[695.03,2.19319193],[694.84,2.19319193]],[[696.94,0.28696874],[697.01,1.07168469],[697.25,1.07020128],[697.37,1.07514567],[697.57,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640104353,[[695.45,0.28758357],[695.16,1.29082333],[695.03,2.19319193],[694.84,2.19319193],[687.9,5.16241323]],[[696.94,0.28696874],[697.01,1.07168469],[697.25,1.07020128],[697.37,1.07514567],[697.57,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640104646,[[695.45,0.28758357],[695.16,1.29082333],[695.03,2.19319193],[694.84,2.19319193],[690.24,5.46043657]],[[696.94,0.28696874],[697.01,1.07168469],[697.25,1.07020128],[697.37,1.07514567],[697.57,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640104949,[[695.45,0.28758357],[695.04,3.0427421],[694.86,1.29082333],[694.69,2.19319193],[694.43,2.19319193]],[[696.94,0.28696874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640104950,[[695.45,0.28758357],[695.04,3.0427421],[694.86,1.29082333],[694.69,2.19319193],[694.43,2.19319193]],[[696.94,0.28696874],[697.22,1.07168469],[697.55,1.07020128],[697.71,1.07514567],[697.99,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640105141,[[695.45,0.28758357],[695.04,3.0427421],[694.87,2.72614205],[694.86,1.29082333],[694.69,2.19319193]],[[696.94,0.28696874],[697.22,1.07168469],[697.55,1.07020128],[697.71,1.07514567],[697.99,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640105346,[[695.45,0.28758357],[695.04,3.0427421],[694.88,2.72625822],[694.86,1.29082333],[694.69,2.19319193]],[[696.94,0.28696874],[697.22,1.07168469],[697.55,1.07020128],[697.71,1.07514567],[697.99,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640105542,[[695.45,0.28758357],[695.04,3.0427421],[694.89,1.80767619],[694.86,1.29082333],[694.69,2.19319193]],[[696.94,0.28696874],[697.22,1.07168469],[697.55,1.07020128],[697.71,1.07514567],[697.99,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640105746,[[695.45,0.28758357],[695.04,3.0427421],[694.9,1.80767619],[694.86,1.29082333],[694.69,2.19319193]],[[696.94,0.28696874],[697.22,1.07168469],[697.55,1.07020128],[697.71,1.07514567],[697.99,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640106048,[[695.45,0.28758357],[695.04,3.0427421],[694.91,1.80767619],[694.89,1.29082333],[694.72,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.58,1.07020128],[697.73,1.82658297],[698.02,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640106249,[[695.45,0.28758357],[694.92,1.80767619],[694.89,1.29082333],[694.73,3.0427421],[694.72,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.58,1.07020128],[697.73,1.82658297],[698.02,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640106447,[[695.45,0.28758357],[694.89,1.29082333],[694.74,2.72650637],[694.73,3.0427421],[694.72,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.58,1.07020128],[697.73,1.82658297],[698.02,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640106650,[[695.45,0.28758357],[694.89,1.29082333],[694.74,2.72650637],[694.73,3.0427421],[694.72,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.56,1.07020128],[697.72,1.07514567],[697.73,0.7514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640107647,[[695.45,0.28758357],[694.89,1.29082333],[694.75,3.0427421],[694.74,2.72650637],[694.72,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.56,1.07020128],[697.72,1.07514567],[697.73,0.7514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640107846,[[695.45,0.28758357],[695.11,1.29082333],[694.95,2.19319193],[694.76,2.72650637],[694.75,3.0427421]],[[696.94,0.28696874],[697.26,1.07168469],[697.56,1.07020128],[697.7,1.07514567],[697.73,0.7514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640108049,[[695.45,0.28758357],[695.11,1.29082333],[694.96,2.72650637],[694.95,2.19319193],[694.75,3.0427421]],[[696.94,0.28696874],[697.26,1.07168469],[697.56,1.07020128],[697.7,1.07514567],[697.73,0.7514373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640108652,[[695.45,0.28758357],[695.15,1.29082333],[694.99,2.19319193],[694.96,2.72650637],[694.75,3.0427421]],[[696.94,0.28696874],[697.32,1.07168469],[697.63,1.07020128],[697.73,0.7514373],[697.77,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640108952,[[695.45,0.28758357],[695.15,1.29082333],[695.0,2.72650637],[694.99,2.19319193],[694.75,3.0427421]],[[696.94,0.28696874],[697.32,1.07168469],[697.63,1.07020128],[697.73,0.7514373],[697.77,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640109353,[[695.45,0.28758357],[695.15,1.29082333],[695.01,3.0427421],[695.0,2.72650637],[694.99,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.63,1.07020128],[697.73,0.7514373],[697.77,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640109553,[[695.45,0.28758357],[695.17,1.29082333],[695.02,2.72650637],[695.01,5.23593403],[694.77,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.62,1.07020128],[697.73,0.7514373],[697.76,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640110849,[[695.45,0.28758357],[695.15,1.29082333],[695.02,2.72650637],[695.01,3.0427421],[694.99,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.62,1.07020128],[697.73,0.7514373],[697.76,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640111051,[[695.45,0.28758357],[695.15,1.29082333],[695.03,3.0427421],[695.02,2.72650637],[694.99,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.62,1.07020128],[697.73,0.7514373],[697.76,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640111252,[[695.45,0.28758357],[695.15,1.29082333],[695.04,2.72650637],[695.03,3.0427421],[694.99,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.62,1.07020128],[697.73,0.7514373],[697.76,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640111653,[[695.45,0.28758357],[695.12,1.29082333],[695.04,2.72650637],[695.03,3.0427421],[694.97,2.19319193]],[[696.94,0.28696874],[697.35,1.07168469],[697.65,1.07020128],[697.73,0.7514373],[697.79,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640112253,[[695.45,0.28758357],[695.12,1.29082333],[695.05,3.0427421],[695.04,2.72650637],[694.97,2.19319193]],[[696.94,0.28696874],[697.35,1.07168469],[697.65,1.07020128],[697.79,1.07514567],[705.78,5.15942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640112455,[[695.45,0.28758357],[695.12,1.29082333],[695.06,2.72650637],[695.05,3.0427421],[694.97,2.19319193]],[[696.94,0.28696874],[697.35,1.07168469],[697.65,1.07020128],[697.79,1.07514567],[705.78,5.15942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640112654,[[695.45,0.28758357],[695.12,1.29082333],[695.06,2.72650637],[695.05,3.0427421],[694.97,2.19319193]],[[696.94,0.28696874],[705.78,5.15942027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640112655,[[695.45,0.28758357],[695.12,1.29082333],[695.06,2.72650637],[695.05,3.0427421],[694.97,2.19319193]],[[696.94,0.28696874],[697.38,1.07168469],[697.68,1.07020128],[697.82,1.07514567],[698.07,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640113654,[[695.45,0.28758357],[695.12,1.29082333],[695.06,2.72650637],[695.05,3.0427421]],[[696.94,0.28696874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640113655,[[695.61,1.29082333],[695.51,2.19319193],[695.45,0.28758357],[695.36,2.19319193],[695.12,2.19619248]],[[696.94,0.28696874],[697.25,1.07168469],[697.44,1.07020128],[697.53,1.07514567],[697.7,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640113857,[[695.61,1.29082333],[695.52,3.96157228],[695.51,2.19319193],[695.46,1.80767619],[695.45,0.28758357]],[[696.94,0.28696874],[697.25,1.07168469],[697.44,1.07020128],[697.53,1.07514567],[697.7,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640114057,[[695.62,0.28751329],[695.61,1.29082333],[695.53,2.72650637],[695.52,3.0427421],[695.51,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.44,1.07020128],[697.53,1.07514567],[697.7,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640114658,[[695.62,0.28751329],[695.59,1.29082333],[695.53,2.72650637],[695.52,3.0427421],[695.49,2.19319193]],[[696.94,0.28696874],[697.28,1.07168469],[697.47,1.07020128],[697.56,1.07514567],[697.72,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640114855,[[695.62,0.28751329],[695.59,1.29082333],[695.54,3.0427421],[695.53,2.72650637],[695.49,2.19319193]],[[696.94,0.28696874],[697.28,1.07168469],[697.47,1.07020128],[697.56,1.07514567],[697.72,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640115059,[[695.62,0.28751329],[695.59,1.29082333],[695.55,2.72650637],[695.54,3.0427421],[695.49,2.19319193]],[[696.94,0.28696874],[697.28,1.07168469],[697.47,1.07020128],[697.56,1.07514567],[697.72,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640115563,[[695.62,0.28751329],[695.55,2.72650637],[695.54,3.0427421],[695.49,1.29082333],[695.38,2.19319193]],[[696.94,0.28696874],[697.31,1.07168469],[697.52,1.07020128],[697.61,1.07514567],[697.78,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640115860,[[695.62,0.28751329],[695.55,2.72650637],[695.5,3.0427421],[695.49,1.29082333],[695.38,2.19319193]],[[696.94,0.28696874],[697.31,1.07168469],[697.52,1.07020128],[697.61,1.07514567],[697.78,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640116054,[[695.62,0.28751329],[695.51,2.72650637],[695.5,3.0427421],[695.49,1.29082333],[695.38,2.19319193]],[[696.94,0.28696874],[697.31,1.07168469],[697.52,1.07020128],[697.61,1.07514567],[697.78,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640116461,[[695.62,0.28751329],[695.51,2.72650637],[695.5,3.0427421],[695.46,1.29082333],[695.36,2.19319193]],[[696.94,0.28696874],[697.29,1.07168469],[697.49,1.07020128],[697.58,1.07514567],[697.76,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640117361,[[695.62,0.28751329],[695.51,2.72650637],[695.5,3.0427421],[695.46,1.29082333],[695.36,2.19319193]],[[696.94,0.28696874],[697.31,1.07168469],[697.51,1.07020128],[697.61,1.07514567],[697.78,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640117662,[[695.62,0.28751329],[695.51,2.72650637],[695.47,3.0427421],[695.46,1.29082333],[695.36,2.19319193]],[[696.94,0.28696874],[697.31,1.07168469],[697.51,1.07020128],[697.61,1.07514567],[697.78,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640117855,[[695.62,0.28751329],[695.48,2.72650637],[695.47,3.0427421],[695.46,1.29082333],[695.36,2.19319193]],[[696.94,0.28696874],[697.31,1.07168469],[697.51,1.07020128],[697.61,1.07514567],[697.78,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640118259,[[695.62,0.28751329],[695.48,2.72650637],[695.47,3.0427421],[695.42,1.29082333],[695.31,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.53,1.07020128],[697.62,1.07514567],[697.8,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640119156,[[695.62,0.28751329],[695.48,2.72650637],[695.43,3.0427421],[695.41,1.29082333],[695.3,2.19319193]],[[696.94,0.28696874],[697.33,1.07168469],[697.54,1.07020128],[697.63,1.07514567],[697.81,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640119359,[[695.62,0.28751329],[695.44,2.72650637],[695.43,3.0427421],[695.41,1.29082333],[695.3,2.19319193]],[[696.94,0.28696874],[697.33,1.07168469],[697.54,1.07020128],[697.63,1.07514567],[697.81,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640120061,[[695.62,0.28751329],[695.44,2.72650637],[695.43,3.0427421],[695.41,1.29082333],[695.3,2.19319193]],[[696.94,0.28696874],[697.34,1.07168469],[697.54,1.07020128],[697.64,1.07514567],[697.81,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640120258,[[695.62,0.28751329],[695.44,2.72650637],[695.42,3.0427421],[695.41,1.29082333],[695.3,2.19319193]],[[696.94,0.28696874],[697.34,1.07168469],[697.54,1.07020128],[697.64,1.07514567],[697.81,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640120455,[[695.62,0.28751329],[695.43,2.72650637],[695.42,3.0427421],[695.41,1.29082333],[695.3,2.19319193]],[[696.94,0.28696874],[697.34,1.07168469],[697.54,1.07020128],[697.64,1.07514567],[697.81,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640120755,[[695.62,0.28751329],[695.43,2.72650637],[695.42,3.0427421],[695.41,1.29082333]],[[696.94,0.28696874],[697.34,1.07168469],[697.64,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640120756,[[695.62,0.28751329],[695.43,2.72650637],[695.42,3.0427421],[695.41,1.29082333],[695.31,2.19319193]],[[696.94,0.28696874],[697.34,1.07168469],[697.55,1.07020128],[697.64,1.07514567],[697.82,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640121259,[[695.62,0.28751329],[695.43,2.72650637],[695.42,4.33356543],[695.31,2.19319193],[695.15,2.19319193]],[[696.94,0.28696874],[697.35,1.07168469],[697.55,1.07020128],[697.65,1.07514567],[697.82,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640122160,[[695.62,0.28751329],[695.43,2.72650637],[695.42,3.0427421],[695.41,1.29082333],[695.3,2.19319193]],[[696.94,0.28696874],[697.35,1.07168469],[697.55,1.07020128],[697.65,1.07514567],[697.82,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640123061,[[695.62,0.28751329],[695.47,1.29082333],[695.43,2.72650637],[695.42,3.0427421],[695.37,2.19319193]],[[696.94,0.28696874],[697.33,1.07168469],[697.52,1.07020128],[697.61,1.07514567],[697.77,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640124059,[[695.62,0.28751329],[695.47,1.29082333],[695.43,2.72650637],[695.37,2.19319193]],[[696.94,0.28696874],[697.33,1.07168469],[697.52,1.07020128],[697.61,1.07514567],[697.77,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640124060,[[695.62,0.28751329],[695.47,1.29082333],[695.44,3.0427421],[695.43,2.72650637],[695.37,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.51,1.07020128],[697.59,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640124256,[[695.62,0.28751329],[695.47,1.29082333],[695.45,2.72650637],[695.44,3.0427421],[695.37,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.51,1.07020128],[697.59,1.07514567],[697.75,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640124963,[[695.62,0.28751329],[695.48,1.29082333],[695.45,2.72650637],[695.44,3.0427421],[695.38,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.51,1.07020128],[697.6,1.07514567],[697.76,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640125161,[[695.62,0.28751329],[695.48,1.29082333],[695.46,3.0427421],[695.45,2.72650637],[695.38,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.51,1.07020128],[697.6,1.07514567],[697.76,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640125357,[[695.62,0.28751329],[695.48,1.29082333],[695.47,2.72650637],[695.46,3.0427421],[695.38,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.51,1.07020128],[697.6,1.07514567],[697.76,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640125766,[[695.62,0.28751329],[695.5,1.29082333],[695.47,2.72650637],[695.46,3.0427421],[695.4,2.19319193]],[[696.94,0.28696874],[697.32,2.57063478],[697.5,1.07020128],[697.58,1.07514567],[697.74,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640125961,[[695.62,0.28751329],[695.5,1.29082333],[695.46,3.0427421],[695.4,2.19319193]],[[696.94,0.28696874],[697.32,2.57063478],[697.5,1.07020128],[697.58,1.07514567],[697.74,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640126161,[[695.62,0.28751329],[695.5,1.29082333],[695.4,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.5,1.07020128],[697.58,1.07514567],[697.74,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640126358,[[695.62,0.28751329],[695.5,1.29082333],[695.4,2.19319193]],[[696.94,0.28696874],[697.32,1.07168469],[697.41,1.49884249],[697.5,1.07020128],[697.58,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640126762,[[695.62,0.28751329],[695.54,1.29082333],[695.44,2.19319193],[695.41,2.72563799],[695.29,2.19319193]],[[696.94,0.28696874],[697.35,1.07168469],[697.41,1.49884249],[697.53,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640126963,[[695.62,0.28751329],[695.54,1.29082333],[695.45,2.72563799],[695.44,2.19319193],[695.41,3.04244755]],[[696.94,0.28696874],[697.35,1.07168469],[697.41,1.49884249],[697.53,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640127867,[[695.62,0.28751329],[695.48,1.29082333],[695.45,2.72563799],[695.41,3.04244755],[695.38,2.19319193]],[[696.94,0.28696874],[697.4,1.07168469],[697.41,1.49884249],[697.6,1.07020128],[697.69,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640128166,[[695.62,0.28751329],[695.48,1.29082333],[695.46,5.76808554],[695.38,2.19319193],[692.14,3.61478179]],[[696.94,0.28696874],[697.4,1.07168469],[697.41,1.49884249],[697.6,1.07020128],[697.69,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640128362,[[695.62,0.28751329],[695.48,1.29082333],[695.47,2.72563799],[695.46,3.04244755],[695.38,2.19319193]],[[696.94,0.28696874],[697.4,1.07168469],[697.41,1.49884249],[697.6,1.07020128],[697.69,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640128564,[[695.62,0.28751329],[695.47,2.72563799],[695.46,3.04244755]],[[696.94,0.28696874],[697.41,1.49884249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640128565,[[695.62,0.28751329],[695.49,1.29082333],[695.47,2.72563799],[695.46,3.04244755],[695.39,2.19319193]],[[696.94,0.28696874],[697.38,1.07168469],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640129264,[[695.62,0.28751329],[695.49,1.29082333],[695.48,3.04244755],[695.47,2.72563799],[695.39,2.19319193]],[[696.94,0.28696874],[697.38,1.07168469],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640129466,[[695.62,0.28751329],[695.49,2.20907043],[695.48,4.84983844],[695.39,2.19319193],[690.16,5.13565158]],[[696.94,0.28696874],[697.38,1.07168469],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640129667,[[695.62,0.28751329],[695.49,4.01646132],[695.48,3.04244755],[695.39,2.19319193],[695.24,2.19319193]],[[696.94,0.28696874],[697.38,1.07168469],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640130570,[[695.62,0.28751329],[695.5,1.29082333],[695.49,2.72563799],[695.48,3.04244755],[695.4,2.19319193]],[[696.94,0.28696874],[697.37,1.07168469],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640130771,[[695.62,0.28751329],[695.5,4.33327088],[695.49,2.72563799],[695.4,2.19319193],[684.31,7.70347737]],[[696.94,0.28696874],[697.37,1.07168469],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640130967,[[695.62,0.28751329],[695.51,2.72563799],[695.5,4.33327088],[695.4,2.19319193],[684.31,7.70347737]],[[696.94,0.28696874],[697.37,1.07168469],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640131172,[[695.62,0.28751329],[695.51,2.72563799],[695.5,4.33327088],[695.4,2.19319193],[689.57,0.52761132]],[[696.94,0.28696874],[697.37,1.07168469],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640131572,[[695.62,0.28751329],[695.51,2.72563799],[695.5,4.33327088],[689.57,0.52761132]],[[696.94,0.28696874],[697.41,1.49884249],[697.57,1.07020128],[697.66,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640131573,[[695.62,0.28751329],[695.51,4.01646132],[695.5,3.04244755],[695.41,2.19319193],[695.25,2.19319193]],[[696.94,0.28696874],[697.36,1.07168469],[697.41,1.49884249],[697.56,1.07020128],[697.65,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640132574,[[695.62,0.28751329],[695.52,3.04244755],[695.51,4.01646132],[695.41,2.19319193],[695.25,2.19319193]],[[696.94,0.28696874],[697.34,1.07168469],[697.41,1.49884249],[697.53,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640132777,[[695.62,0.28751329],[695.52,5.76808554],[695.51,1.29082333],[695.41,2.19319193],[695.25,2.19319193]],[[696.94,0.28696874],[697.34,1.07168469],[697.41,1.49884249],[697.53,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640132974,[[695.62,0.28751329],[695.53,2.72563799],[695.52,3.04244755],[695.51,1.29082333],[695.41,2.19319193]],[[696.94,0.28696874],[697.34,1.07168469],[697.41,1.49884249],[697.53,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640133374,[[695.62,0.28751329],[695.53,2.72563799],[695.52,4.33327088],[695.42,2.19319193],[695.26,2.19319193]],[[696.94,0.28696874],[697.33,1.07168469],[697.41,1.49884249],[697.52,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640133576,[[695.62,0.28751329],[695.53,5.76808554],[695.52,1.29082333],[695.42,2.19319193],[695.26,2.19319193]],[[696.94,0.28696874],[697.33,1.07168469],[697.41,1.49884249],[697.52,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640133768,[[695.62,0.28751329],[695.54,2.72563799],[695.53,3.04244755],[695.52,1.29082333],[695.42,2.19319193]],[[696.94,0.28696874],[697.33,1.07168469],[697.41,1.49884249],[697.52,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640134277,[[695.62,0.28751329],[695.54,4.01646132],[695.53,3.04244755],[695.44,2.19319193],[695.28,2.19319193]],[[696.94,0.28696874],[697.31,1.07168469],[697.41,1.49884249],[697.51,1.07020128],[697.6,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640135168,[[695.62,0.28751329],[695.54,4.01646132],[695.53,3.04244755]],[[696.94,0.28696874],[697.41,1.49884249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640135169,[[695.62,0.28751329],[695.58,1.29082333],[695.54,2.72563799],[695.53,3.04244755],[695.48,2.19319193]],[[696.94,0.28696874],[697.29,1.07168469],[697.41,1.49884249],[697.48,1.07020128],[697.57,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640135576,[[695.62,0.28751329],[695.58,1.29082333],[695.55,3.04244755],[695.54,2.72563799],[695.48,2.19319193]],[[696.94,0.28696874],[697.29,1.07168469],[697.41,1.49884249],[697.48,1.07020128],[697.57,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640135875,[[695.62,0.28751329],[695.58,1.29082333],[695.56,2.72563799],[695.55,3.04244755],[695.48,2.19319193]],[[696.94,0.28696874],[697.29,1.07168469],[697.41,1.49884249],[697.48,1.07020128],[697.57,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640136075,[[695.62,0.28751329],[695.6,1.29082333],[695.56,2.72563799],[695.55,3.04244755],[695.5,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.41,1.49884249],[697.44,1.07020128],[697.52,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640136876,[[695.65,1.29082333],[695.62,0.28751329],[695.56,4.91882992],[695.55,3.04244755],[695.41,2.19319193]],[[696.94,0.28696874],[697.21,1.07168469],[697.39,1.07020128],[697.41,1.49884249],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640137077,[[695.65,1.29082333],[695.62,0.28751329],[695.57,2.72563799],[695.56,2.19319193],[695.55,3.04244755]],[[696.94,0.28696874],[697.21,1.07168469],[697.39,1.07020128],[697.41,1.49884249],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640137278,[[695.65,1.29082333],[695.62,0.28751329],[695.57,5.76808554],[695.56,2.19319193]],[[696.94,0.28696874],[697.21,1.07168469],[697.39,1.07020128],[697.41,1.49884249],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640137479,[[695.65,1.29082333],[695.62,0.28751329],[695.58,2.72563799],[695.57,3.04244755],[695.56,2.19319193]],[[696.94,0.28696874],[697.21,1.07168469],[697.39,1.07020128],[697.41,1.49884249],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640137872,[[695.71,1.29082333],[695.62,0.28751329],[695.61,2.19319193],[695.58,2.72563799],[695.57,3.04244755]],[[696.94,0.28696874],[697.21,1.07168469],[697.4,1.07020128],[697.41,1.49884249],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640138179,[[695.71,1.29082333],[695.62,3.32996084],[695.61,2.19319193],[695.59,2.72563799]],[[696.94,0.28696874],[697.21,1.07168469],[697.4,1.07020128],[697.41,1.49884249],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640138377,[[695.71,1.29082333],[695.63,2.72563799],[695.62,3.32996084],[695.61,2.19319193],[694.61,2.81149695]],[[696.94,0.28696874],[697.21,1.07168469],[697.4,1.07020128],[697.41,1.49884249],[697.48,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640138577,[[695.73,1.29082333],[695.63,4.91882992],[695.62,3.32996084],[695.49,2.19319193],[695.26,2.19619248]],[[696.94,0.28696874],[697.17,1.07168469],[697.36,1.07020128],[697.41,1.49884249],[697.44,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640138779,[[695.73,1.29082333],[695.64,2.72563799],[695.63,2.19319193],[695.62,3.32996084],[695.49,2.19319193]],[[696.94,0.28696874],[697.17,1.07168469],[697.36,1.07020128],[697.41,1.49884249],[697.44,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640139276,[[695.74,1.29082333],[695.64,4.91882992],[695.62,3.32996084],[695.49,2.19319193],[694.36,2.81149695]],[[696.94,0.28696874],[697.18,1.07168469],[697.36,1.07020128],[697.41,1.49884249],[697.45,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640139480,[[695.74,1.29082333],[695.65,2.72563799],[695.64,2.19319193],[695.62,3.32996084],[695.49,2.19319193]],[[696.94,0.28696874],[697.18,1.07168469],[697.36,1.07020128],[697.41,1.49884249],[697.45,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640139679,[[695.74,1.29082333],[695.66,3.04244755],[695.65,2.72563799],[695.64,2.19319193],[695.62,0.28751329]],[[696.94,0.28696874],[697.18,1.07168469],[697.36,1.07020128],[697.41,1.49884249],[697.45,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640139876,[[695.74,1.29082333],[695.67,2.72563799],[695.66,3.04244755],[695.64,2.19319193],[695.62,0.28751329]],[[696.94,0.28696874],[697.18,1.07168469],[697.36,1.07020128],[697.41,1.49884249],[697.45,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640140078,[[695.76,1.29082333],[695.67,4.91882992],[695.66,3.04244755],[695.62,0.28751329],[695.52,2.19319193]],[[696.94,0.28696874],[697.14,1.07168469],[697.32,1.07020128],[697.41,2.57398816],[697.56,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640140277,[[695.76,1.29082333],[695.68,2.72563799],[695.67,2.19319193],[695.66,3.04244755],[695.62,0.28751329]],[[696.94,0.28696874],[697.14,1.07168469],[697.32,1.07020128],[697.41,2.57398816],[697.56,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640141080,[[695.76,1.29082333],[695.69,3.04244755],[695.68,2.72563799],[695.67,2.19319193],[695.62,0.28751329]],[[696.94,0.28696874],[697.14,1.07168469],[697.32,1.07020128],[697.41,2.57398816],[697.56,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640141379,[[695.79,1.29082333],[695.7,2.72563799],[695.69,5.23563948],[695.62,0.28751329],[695.54,2.19319193]],[[696.94,0.28696874],[697.12,1.07168469],[697.31,1.07020128],[697.39,1.07514567],[697.41,1.49884249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640141874,[[695.82,1.29082333],[695.72,2.19319193],[695.7,2.72563799],[695.69,3.04244755],[695.62,0.28751329]],[[696.94,0.28696874],[697.1,1.07168469],[697.28,1.07020128],[697.36,1.07514567],[697.41,1.49884249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640142079,[[695.82,1.29082333],[695.73,0.9182471],[695.72,2.19319193],[695.71,1.80739089],[695.69,3.04244755]],[[696.94,0.28696874],[697.1,1.07168469],[697.28,1.07020128],[697.36,1.07514567],[697.41,1.49884249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640142382,[[695.82,1.29082333],[695.73,0.9182471],[695.72,4.00058282],[695.69,3.04244755],[694.38,2.80798082]],[[696.94,0.28696874],[697.1,1.07168469],[697.28,1.07020128],[697.36,1.07514567],[697.41,1.49884249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640142673,[[695.82,1.29082333],[695.73,3.04244755],[695.72,2.19319193]],[[696.94,0.28696874],[697.1,1.07168469],[697.28,1.07020128],[697.36,1.07514567],[701.65,4.08769757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640142878,[[695.84,1.29082333],[695.75,2.19319193],[695.73,3.04244755],[695.6,2.19319193],[695.37,2.19619248]],[[696.94,0.28696874],[697.08,1.07168469],[697.26,1.07020128],[697.35,1.07514567],[697.5,2.78889357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640143879,[[695.6,1.29082333],[695.46,2.19319193],[695.26,2.19319193],[694.95,2.19619248]],[[696.94,0.28696874],[697.23,1.07168469],[697.49,1.07020128],[697.5,1.49871877],[697.6,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640145081,[[695.59,1.29082333],[695.46,2.19319193],[695.26,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.49,1.07020128],[697.5,1.49871877],[697.6,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640145082,[[695.59,1.29082333],[695.46,2.19319193],[695.26,2.19319193],[694.94,2.19619248],[694.59,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.49,1.07020128],[697.5,1.49871877],[697.6,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640146182,[[695.6,1.29082333],[695.47,4.91483017],[695.27,2.19319193],[694.95,2.19619248],[694.59,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,1.49871877],[697.51,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640146481,[[695.6,1.29082333],[695.48,2.72163824],[695.47,5.23137509],[695.27,2.19319193],[694.95,2.19619248]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,1.49871877],[697.51,1.07020128],[697.62,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640147581,[[695.61,1.29082333],[695.48,4.91483017],[695.47,3.03818316],[695.27,2.19319193],[694.96,2.19619248]],[[696.94,0.28696874],[697.26,1.07168469],[697.5,1.49871877],[697.51,1.07020128],[697.63,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640147784,[[695.61,1.29082333],[695.49,5.7598214],[695.48,2.19319193],[695.27,2.19319193],[694.96,2.19619248]],[[696.94,0.28696874],[697.26,1.07168469],[697.5,1.49871877],[697.51,1.07020128],[697.63,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640147982,[[695.61,1.29082333],[695.5,2.72163824],[695.49,3.03818316],[695.48,2.19319193],[695.27,2.19319193]],[[696.94,0.28696874],[697.26,1.07168469],[697.5,1.49871877],[697.51,1.07020128],[697.63,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640148278,[[695.6,1.29082333],[695.5,2.72163824],[695.49,3.03818316],[695.47,2.19319193],[695.27,2.19319193]],[[696.94,0.28696874],[697.26,1.07168469],[697.5,1.49871877],[697.52,1.07020128],[697.63,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640149083,[[695.59,1.29082333],[695.5,2.72163824],[695.49,3.03818316],[695.46,2.19319193],[695.26,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,2.56892005],[697.62,1.07514567],[697.83,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640149378,[[695.59,1.29082333],[695.51,3.03818316],[695.5,2.72163824],[695.46,2.19319193],[695.26,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,2.56892005],[697.62,1.07514567],[697.83,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640149582,[[695.59,1.29082333],[695.52,1.80481875],[695.51,3.03818316],[695.46,2.19319193],[695.26,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,2.56892005],[697.62,1.07514567],[697.83,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640150178,[[695.55,1.29082333],[695.52,1.80481875],[695.51,3.03818316],[695.42,2.19319193],[695.22,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,2.56892005],[697.62,1.07514567],[697.84,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640150883,[[695.55,1.29082333],[695.52,1.80481875],[695.43,3.03818316],[695.42,2.19319193],[695.22,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,2.56892005],[697.62,1.07514567],[697.84,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640151086,[[695.55,1.29082333],[695.44,2.72214684],[695.43,3.03818316],[695.42,2.19319193],[695.22,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,2.56892005],[697.62,1.07514567],[697.84,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640151283,[[695.51,1.29082333],[695.44,2.72214684],[695.43,3.03818316],[695.38,2.19319193],[695.17,2.19319193]],[[696.94,0.28696874],[697.21,1.07168469],[697.47,1.07020128],[697.5,1.49871877],[697.59,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640152477,[[695.52,1.29082333],[695.45,3.03818316],[695.44,2.72214684],[695.38,2.19319193],[695.17,2.19319193]],[[696.94,0.28696874],[697.22,1.07168469],[697.48,1.07020128],[697.5,1.49871877],[697.6,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640152678,[[695.52,1.29082333],[695.46,2.72214684],[695.45,3.03818316],[695.38,2.19319193],[695.17,2.19319193]],[[696.94,0.28696874],[697.22,1.07168469],[697.48,1.07020128],[697.5,1.49871877],[697.6,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640153379,[[695.71,1.29082333],[695.6,2.19319193],[695.46,2.72214684],[695.45,3.03818316],[695.43,2.19319193]],[[696.94,0.28696874],[697.15,1.07168469],[697.36,1.07020128],[697.46,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640153680,[[695.71,1.29082333],[695.61,2.72214684],[695.6,2.19319193],[695.45,3.03818316],[695.43,2.19319193]],[[696.94,0.28696874],[697.15,1.07168469],[697.36,1.07020128],[697.46,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640154086,[[695.71,1.29082333],[695.61,2.72214684],[695.6,2.19319193],[695.43,2.19319193]],[[696.94,0.28696874],[697.15,1.07168469],[697.36,1.07020128],[697.46,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640154087,[[695.71,1.29082333],[695.62,3.32569645],[695.61,2.72214684],[695.6,2.19319193],[695.43,2.19319193]],[[696.94,0.28696874],[697.15,1.07168469],[697.36,1.07020128],[697.46,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640154286,[[695.71,1.29082333],[695.63,2.72214684],[695.62,3.32569645],[695.6,2.19319193],[695.43,2.19319193]],[[696.94,0.28696874],[697.14,1.07168469],[697.36,1.07020128],[697.45,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640155381,[[695.71,1.29082333],[695.64,3.03818316],[695.63,2.72214684],[695.62,0.28751329],[695.6,2.19319193]],[[696.94,0.28696874],[697.14,1.07168469],[697.36,1.07020128],[697.45,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640155681,[[695.71,1.29082333],[695.65,2.72214684],[695.64,3.03818316],[695.62,0.28751329],[695.6,2.19319193]],[[696.94,0.28696874],[697.14,1.07168469],[697.36,1.07020128],[697.45,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640155887,[[695.72,1.29082333],[695.65,2.72214684],[695.64,3.03818316],[695.62,0.28751329],[695.61,2.19319193]],[[696.94,0.28696874],[697.15,1.07168469],[697.36,1.07020128],[697.46,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640156793,[[695.72,1.29082333],[695.66,3.03818316],[695.65,2.72214684],[695.62,0.28751329],[695.61,2.19319193]],[[696.94,0.28696874],[697.15,1.07168469],[697.36,1.07020128],[697.46,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640157091,[[695.71,1.29082333],[695.67,1.80481875],[695.66,3.03818316],[695.62,0.28751329],[695.6,2.19319193]],[[696.94,0.28696874],[697.14,1.07168469],[697.35,1.07020128],[697.45,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640157492,[[695.71,1.29082333],[695.66,3.03818316],[695.62,0.28751329],[695.6,2.19319193],[688.11,4.58101688]],[[696.94,0.28696874],[697.14,1.07168469],[697.35,1.07020128],[697.45,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640157893,[[695.71,1.29082333],[695.66,3.03818316],[695.62,0.28751329],[695.6,2.19319193],[688.23,5.12837575]],[[696.94,0.28696874],[697.14,1.07168469],[697.35,1.07020128],[697.45,1.07514567],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640158094,[[695.62,0.28751329],[695.36,1.29082333],[695.21,2.19319193],[694.97,2.19319193],[694.59,2.19619248]],[[696.94,0.28696874],[697.27,1.07168469],[697.5,1.49871877],[697.57,1.07020128],[697.71,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640158393,[[695.62,0.28751329],[695.36,1.29082333],[695.22,2.7271012],[695.21,2.19319193],[694.97,2.19319193]],[[696.94,0.28696874],[697.27,1.07168469],[697.5,1.49871877],[697.57,1.07020128],[697.71,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640158895,[[695.62,0.28751329],[695.4,1.29082333],[695.25,2.19319193],[695.23,3.04492984],[695.22,2.7271012]],[[696.94,0.28696874],[697.26,1.07168469],[697.5,1.49871877],[697.55,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640158896,[[695.62,0.28751329],[695.4,1.29082333],[695.25,2.19319193],[695.23,3.04492984],[695.22,2.7271012]],[[696.94,0.28696874],[697.26,1.07168469],[697.5,1.49871877],[697.55,1.07020128],[697.69,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640159093,[[695.62,0.28751329],[695.4,1.29082333],[695.26,2.7271012],[695.25,2.19319193],[695.23,3.04492984]],[[696.94,0.28696874],[697.26,1.07168469],[697.5,1.49871877],[697.55,1.07020128],[697.69,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640159594,[[695.62,0.28751329],[695.4,1.29082333],[695.26,2.7271012],[695.25,2.19319193],[695.23,3.04492984]],[[696.94,0.28696874],[697.5,1.49871877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640159595,[[695.62,0.28751329],[695.4,1.29082333],[695.26,2.7271012],[695.25,2.19319193],[695.23,3.04492984]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,1.49871877],[697.54,1.07020128],[697.67,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640160497,[[695.62,0.28751329],[695.41,1.29082333],[695.26,4.92029313],[695.23,3.04492984],[695.03,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,1.49871877],[697.54,1.07020128],[697.67,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640160694,[[695.62,0.28751329],[695.41,1.29082333],[695.27,5.77203104],[695.26,2.19319193],[695.03,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,1.49871877],[697.54,1.07020128],[697.67,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640160896,[[695.62,0.28751329],[695.41,1.29082333],[695.28,2.7271012],[695.27,3.04492984],[695.26,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.5,1.49871877],[697.54,1.07020128],[697.67,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640161090,[[695.62,0.28751329],[695.41,1.29082333],[695.28,2.7271012],[695.27,3.04492984],[695.26,2.19319193]],[[696.94,0.28696874],[697.25,1.07168469],[697.54,1.07020128],[697.67,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640161294,[[695.62,0.28751329],[695.41,1.29082333],[695.28,2.7271012],[695.27,3.04492984],[695.26,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.52,1.07020128],[697.65,1.07514567],[697.9,1.2901748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640161494,[[695.62,0.28751329],[695.41,1.29082333],[695.28,2.7271012],[695.27,3.04492984],[695.26,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.4,1.49893933],[697.52,1.07020128],[697.65,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640162297,[[695.62,0.28751329],[695.4,1.29082333],[695.28,2.7271012],[695.27,3.04492984],[695.25,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.4,1.49893933],[697.51,1.07020128],[697.65,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640162595,[[695.62,0.28751329],[695.4,1.29082333],[695.29,3.04492984],[695.28,2.7271012],[695.25,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.4,1.49893933],[697.51,1.07020128],[697.65,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640162791,[[695.62,0.28751329],[695.4,1.29082333],[695.3,2.7271012],[695.29,3.04492984],[695.25,2.19319193]],[[696.94,0.28696874],[697.23,1.07168469],[697.4,1.49893933],[697.51,1.07020128],[697.65,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640163194,[[695.62,0.28751329],[695.3,2.7271012],[695.29,3.04492984]],[[696.94,0.28696874],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640163195,[[695.62,0.28751329],[695.33,1.29082333],[695.3,2.7271012],[695.29,3.04492984],[695.17,2.19319193]],[[696.94,0.28696874],[697.27,1.07168469],[697.4,1.49893933],[697.57,1.07020128],[697.71,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640163992,[[695.62,0.28751329],[695.32,1.29082333],[695.3,2.7271012],[695.29,3.04492984],[695.16,2.19319193]],[[696.94,0.28696874],[697.29,1.07168469],[697.4,1.49893933],[697.6,1.07020128],[697.75,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640164697,[[695.62,0.28751329],[695.32,1.29082333],[695.31,3.04492984],[695.3,2.7271012],[695.16,2.19319193]],[[696.94,0.28696874],[697.29,1.07168469],[697.4,1.49893933],[697.6,1.07020128],[697.75,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640164899,[[695.62,0.28751329],[695.32,0.91869377],[695.31,6.1441606],[695.15,2.19319193],[694.9,2.19319193]],[[696.94,0.28696874],[697.28,1.07168469],[697.4,1.49893933],[697.59,1.07020128],[697.73,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640165099,[[695.62,0.28751329],[695.32,2.7271012],[695.31,4.33575317],[695.15,2.19319193],[694.9,2.19319193]],[[696.94,0.28696874],[697.28,1.07168469],[697.4,1.49893933],[697.59,1.07020128],[697.73,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640166100,[[695.62,0.28751329],[695.32,2.7271012],[695.31,4.33575317],[695.15,2.19319193],[694.89,2.19319193]],[[696.94,0.28696874],[697.27,1.07168469],[697.4,1.49893933],[697.58,1.07020128],[697.73,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640166295,[[695.62,0.28751329],[695.32,5.77203104],[695.31,1.29082333],[695.15,2.19319193],[694.89,2.19319193]],[[696.94,0.28696874],[697.27,1.07168469],[697.4,1.49893933],[697.58,1.07020128],[697.73,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640166497,[[695.62,0.28751329],[695.33,2.7271012],[695.32,3.04492984],[695.31,1.29082333],[695.15,2.19319193]],[[696.94,0.28696874],[697.27,1.07168469],[697.4,1.49893933],[697.58,1.07020128],[697.73,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640167202,[[695.62,0.28751329],[695.34,1.29082333],[695.33,2.7271012],[695.32,3.04492984],[695.18,2.19319193]],[[696.94,0.28696874],[697.27,1.07168469],[697.4,1.49893933],[697.58,1.07020128],[697.72,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640167802,[[695.62,0.28751329],[695.34,4.33575317],[695.33,2.7271012],[695.18,2.19319193],[693.75,7.57316983]],[[696.94,0.28696874],[697.27,1.07168469],[697.4,1.49893933],[697.58,1.07020128],[697.72,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640168002,[[695.62,0.28751329],[695.35,2.7271012],[695.34,4.33575317],[695.18,2.19319193],[693.75,7.57316983]],[[696.94,0.28696874],[697.27,1.07168469],[697.4,1.49893933],[697.58,1.07020128],[697.72,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640168304,[[695.62,0.28751329],[695.47,1.29082333],[695.35,2.7271012],[695.34,3.04492984],[695.33,2.19319193]],[[696.94,0.28696874],[697.21,1.07168469],[697.4,1.49893933],[697.48,1.07020128],[697.61,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640168804,[[695.62,0.28751329],[695.47,1.29082333],[695.36,3.04492984],[695.35,2.7271012],[695.33,2.19319193]],[[696.94,0.28696874],[697.21,1.07168469],[697.4,1.49893933],[697.48,1.07020128],[697.61,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640169103,[[695.62,0.28751329],[695.47,1.29082333],[695.37,2.7271012],[695.36,3.04492984],[695.33,2.19319193]],[[696.94,0.28696874],[697.21,1.07168469],[697.4,1.49893933],[697.48,1.07020128],[697.61,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640169301,[[695.62,0.28751329],[695.55,1.29082333],[695.41,2.19319193],[695.37,2.7271012],[695.36,3.04492984]],[[696.94,0.28696874],[697.18,1.07168469],[697.4,1.49893933],[697.44,1.07020128],[697.56,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640169500,[[695.62,0.28751329],[695.55,1.29082333],[695.42,2.7271012],[695.41,2.19319193],[695.36,3.04492984]],[[696.94,0.28696874],[697.18,1.07168469],[697.4,1.49893933],[697.44,1.07020128],[697.56,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640170203,[[695.62,0.28751329],[695.55,1.29082333],[695.43,3.04492984],[695.42,4.92029313],[693.52,4.39238497]],[[696.94,0.28696874],[697.19,1.07168469],[697.4,1.49893933],[697.44,1.07020128],[697.56,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640170397,[[695.62,0.28751329],[695.55,1.29082333],[695.44,2.7271012],[695.43,3.04492984],[695.42,2.19319193]],[[696.94,0.28696874],[697.19,1.07168469],[697.4,1.49893933],[697.44,1.07020128],[697.56,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640171503,[[695.62,0.28751329],[695.56,1.29082333],[695.45,3.04492984],[695.44,2.7271012],[695.42,2.19319193]],[[696.94,0.28696874],[697.19,1.07168469],[697.4,1.49893933],[697.44,1.07020128],[697.56,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640171703,[[695.62,0.28751329],[695.56,1.29082333],[695.46,2.7271012],[695.45,3.04492984],[695.42,2.19319193]],[[696.94,0.28696874],[697.19,1.07168469],[697.4,1.49893933],[697.44,1.07020128],[697.56,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640172405,[[695.62,0.28751329],[695.57,1.29082333],[695.46,2.7271012],[695.45,3.04492984],[695.44,2.19319193]],[[696.94,0.28696874],[697.19,1.07168469],[697.4,1.49893933],[697.44,1.07020128],[697.56,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640173305,[[695.62,0.28751329],[695.46,2.7271012]],[[696.94,0.28696874],[697.19,1.07168469],[697.4,1.49893933],[697.44,1.07020128],[697.56,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640173306,[[695.74,1.29082333],[695.63,2.19319193],[695.62,0.28751329],[695.47,3.04492984],[695.46,4.92029313]],[[696.94,0.28696874],[697.13,1.07168469],[697.34,1.07020128],[697.4,1.49893933],[697.44,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640173508,[[695.74,1.29082333],[695.64,0.91869377],[695.63,2.19319193],[695.62,0.28751329],[695.48,1.80840743]],[[696.94,0.28696874],[697.13,1.07168469],[697.34,1.07020128],[697.4,1.49893933],[697.44,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640173703,[[695.74,1.29082333],[695.64,1.80840743],[695.63,3.1118857],[695.62,0.28751329],[694.62,1.43649752]],[[696.94,0.28696874],[697.13,1.07168469],[697.34,1.07020128],[697.4,1.49893933],[697.44,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640174005,[[695.74,1.29082333],[695.64,2.7271012],[695.63,2.19319193],[695.62,0.28751329],[694.62,4.25884307]],[[696.94,0.28696874],[697.13,1.07168469],[697.34,1.07020128],[697.4,1.49893933],[697.44,1.07514567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640174205,[[695.84,1.29082333],[695.75,2.19319193],[695.64,2.7271012],[695.62,0.28751329],[695.59,2.19319193]],[[696.94,0.28696874],[697.07,1.07168469],[697.26,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640174402,[[695.84,1.29082333],[695.76,0.91869377],[695.75,2.19319193],[695.65,1.80840743],[695.62,0.28751329]],[[696.94,0.28696874],[697.07,1.07168469],[697.26,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640174705,[[695.84,1.29082333],[695.76,5.77203104],[695.75,2.19319193],[695.62,0.28751329],[694.63,2.82286143]],[[696.94,0.28696874],[697.07,1.07168469],[697.26,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640174905,[[695.84,1.29082333],[695.77,2.7271012],[695.76,3.04492984],[695.75,2.19319193],[695.62,0.28751329]],[[696.94,0.28696874],[697.07,1.07168469],[697.26,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640175304,[[695.85,1.29082333],[695.77,2.7271012],[695.76,3.04492984],[695.75,2.19319193],[695.62,0.28751329]],[[696.94,0.28696874],[697.06,1.07168469],[697.25,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640176302,[[695.87,1.29082333],[695.77,4.92029313],[695.76,3.04492984],[695.62,2.48070522],[695.39,2.19619248]],[[696.94,0.28696874],[697.08,1.07168469],[697.27,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640176501,[[695.87,1.29082333],[695.78,2.7271012],[695.77,2.19319193],[695.76,3.04492984],[695.62,2.48070522]],[[696.94,0.28696874],[697.08,1.07168469],[697.27,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640176902,[[695.87,1.29082333],[695.79,3.04492984],[695.78,2.7271012],[695.77,2.19319193],[695.62,2.48070522]],[[696.94,0.28696874],[697.08,1.07168469],[697.27,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640177103,[[695.87,1.29082333],[695.8,2.7271012],[695.79,3.04492984],[695.77,2.19319193],[695.62,2.48070522]],[[696.94,0.28696874],[697.08,1.07168469],[697.27,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640177403,[[695.87,1.29082333],[695.8,2.7271012],[695.79,3.04492984],[695.77,2.19319193],[695.62,2.48070522]],[[696.94,0.28696874],[697.07,1.07168469],[697.25,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640178005,[[695.87,1.29082333],[695.8,2.7271012],[695.79,3.04492984],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.08,1.07168469],[697.26,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640178601,[[695.87,1.29082333],[695.81,3.04492984],[695.8,2.7271012],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.08,1.07168469],[697.26,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640178906,[[695.88,1.29082333],[695.82,2.7271012],[695.81,3.04492984],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.08,1.07168469],[697.26,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640179806,[[695.88,1.29082333],[695.83,3.04492984],[695.82,2.7271012],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.09,1.07168469],[697.27,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640180007,[[695.88,1.29082333],[695.84,2.7271012],[695.83,3.04492984],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.09,1.07168469],[697.27,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640180506,[[695.88,1.29082333],[695.84,2.7271012],[695.83,3.04492984],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.08,1.07168469],[697.27,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640181208,[[695.88,1.29082333],[695.85,3.04492984],[695.84,2.7271012],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.08,1.07168469],[697.27,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640181508,[[695.87,1.29082333],[695.86,2.7271012],[695.85,3.04492984],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.07,1.07168469],[697.25,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640182303,[[695.87,1.29082333],[695.86,2.7271012],[695.85,3.04492984],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.05,1.07168469],[697.23,1.07020128],[697.34,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640182508,[[695.87,4.33575317],[695.86,2.7271012],[695.77,2.19319193],[695.63,2.19319193],[694.67,4.75088516]],[[696.94,0.28696874],[697.05,1.07168469],[697.23,1.07020128],[697.32,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640182706,[[695.88,2.7271012],[695.87,4.33575317],[695.77,2.19319193],[695.63,2.19319193],[694.68,2.82313532]],[[696.94,0.28696874],[697.05,1.07168469],[697.23,1.07020128],[697.32,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640183508,[[695.88,2.7271012],[695.87,4.33575317],[695.78,2.19319193],[695.63,2.19319193],[694.68,2.82313532]],[[696.94,0.28696874],[697.04,1.07168469],[697.23,1.07020128],[697.31,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640183710,[[695.88,5.77203104],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193],[694.68,2.82313532]],[[696.94,0.28696874],[697.04,1.07168469],[697.23,1.07020128],[697.31,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640183903,[[695.89,2.7271012],[695.88,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.04,1.07168469],[697.23,1.07020128],[697.31,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640184211,[[695.89,2.7271012],[695.88,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640185410,[[695.89,2.7271012],[695.88,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.21,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640185710,[[695.89,2.7271012],[695.88,4.33575317],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.21,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640185907,[[695.89,2.7271012],[695.88,4.33575317],[695.78,2.19319193],[695.63,2.19319193],[690.0,0.52703121]],[[696.94,0.28696874],[697.02,1.07168469],[697.21,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640186309,[[695.89,2.7271012],[695.88,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640186310,[[695.89,2.7271012],[695.88,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640187110,[[695.89,2.7271012],[695.88,4.33575317],[695.79,2.19319193],[695.64,2.19319193],[695.41,2.19619248]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640188510,[[695.89,5.77203104],[695.88,1.29082333],[695.79,2.19319193],[695.64,2.19319193],[695.41,2.19619248]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640188710,[[695.9,2.7271012],[695.89,3.04492984],[695.88,1.29082333],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640189706,[[695.9,2.7271012],[695.89,4.33575317],[695.79,2.19319193],[695.64,2.19319193],[695.42,2.19619248]],[[696.94,0.28696874],[697.04,1.07168469],[697.22,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640190813,[[695.9,5.77203104],[695.89,1.29082333],[695.79,2.19319193],[695.64,2.19319193],[695.42,2.19619248]],[[696.94,0.28696874],[697.04,1.07168469],[697.22,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640191013,[[695.91,2.7271012],[695.9,3.04492984],[695.89,1.29082333],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.04,1.07168469],[697.22,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640191216,[[695.91,2.7271012],[695.9,3.04492984],[695.89,1.29082333],[695.8,2.19319193],[695.65,2.19319193]],[[696.94,0.28696874],[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640191915,[[695.91,2.7271012],[695.9,3.04492984],[695.88,1.29082333]],[[696.94,0.28696874],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640191916,[[695.91,2.7271012],[695.9,3.04492984],[695.88,1.29082333],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640192417,[[695.91,2.7271012],[695.89,3.04492984],[695.88,1.29082333],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640192614,[[695.9,2.7271012],[695.89,3.04492984],[695.88,1.29082333],[695.79,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640193617,[[695.9,2.7271012],[695.89,3.04492984],[695.88,1.29082333],[695.64,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640193618,[[695.9,2.7271012],[695.89,3.04492984],[695.88,1.29082333],[695.78,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.21,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640194617,[[695.9,2.7271012],[695.89,3.04492984],[695.88,1.29082333],[695.78,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.21,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640194618,[[695.9,2.7271012],[695.89,3.04492984],[695.88,1.29082333],[695.78,2.19319193],[695.64,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640196013,[[695.9,2.7271012],[695.89,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.2,1.07020128],[697.28,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640196815,[[695.9,2.7271012],[695.89,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640197314,[[695.9,2.7271012],[695.88,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640197618,[[695.89,2.7271012],[695.88,3.04492984],[695.87,1.29082333],[695.78,2.19319193],[695.63,2.19319193]],[[696.94,0.28696874],[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640198314,[[695.89,2.7271012],[695.88,4.33575317],[695.78,2.19319193],[695.63,2.19319193],[694.42,4.39238497]],[[696.94,0.28696874],[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640198918,[[695.89,4.01792453],[695.88,3.04492984],[695.79,2.19319193],[695.65,2.19319193],[695.42,2.19619248]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640199520,[[695.9,3.04492984],[695.89,4.01792453],[695.79,2.19319193],[695.65,2.19319193],[695.42,2.19619248]],[[696.94,0.28696874],[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640199721,[[695.9,5.77203104],[695.89,1.29082333],[695.8,2.19319193],[695.65,2.19319193],[695.42,2.19619248]],[[696.94,0.28696874],[697.03,1.07168469],[697.22,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640199918,[[695.91,2.7271012],[695.9,3.04492984],[695.89,1.29082333],[695.8,2.19319193],[695.65,2.19319193]],[[696.94,0.28696874],[697.03,1.07168469],[697.22,1.07020128],[697.3,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640201122,[[695.91,2.7271012],[695.9,3.04492984],[695.82,1.29082333],[695.71,2.19319193],[695.55,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.27,1.07020128],[697.36,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640202120,[[695.91,2.7271012],[695.9,3.04492984],[695.83,1.29082333],[695.72,2.19319193],[695.56,2.19319193]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.36,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640202321,[[695.91,2.7271012],[695.83,4.33575317],[695.72,2.19319193],[695.56,2.19319193]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.36,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640202619,[[695.84,2.7271012],[695.83,4.33575317],[695.72,2.19319193],[695.56,2.19319193],[684.16,7.69256362]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.36,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640202819,[[695.84,2.7271012],[695.83,4.33575317],[695.72,2.19319193],[695.56,2.19319193],[695.03,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.26,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640203722,[[695.84,5.77203104],[695.82,1.29082333],[695.72,2.19319193],[695.56,2.19319193],[695.03,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.26,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640203923,[[695.85,2.7271012],[695.84,3.04492984],[695.82,1.29082333],[695.72,2.19319193],[695.56,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.26,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640204923,[[695.85,2.7271012],[695.82,1.29082333],[695.72,2.19319193],[695.56,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640204924,[[695.85,2.7271012],[695.83,3.04492984],[695.82,1.29082333],[695.72,2.19319193],[695.56,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.25,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640205123,[[695.84,2.7271012],[695.83,3.04492984],[695.82,1.29082333],[695.72,2.19319193],[695.56,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.25,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640205523,[[695.84,2.7271012],[695.83,3.04492984],[695.82,1.29082333],[695.72,2.19319193],[695.55,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.26,1.07020128],[697.36,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640206323,[[695.84,2.7271012],[695.83,3.04492984],[695.82,1.29082333],[695.71,2.19319193],[695.55,2.19319193]],[[696.94,0.28696874],[697.06,1.07168469],[697.26,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640207321,[[695.84,2.7271012],[695.83,3.04492984]],[[696.94,0.28696874],[697.06,1.07168469],[697.26,1.07020128],[697.35,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640207322,[[695.84,2.7271012],[695.83,3.04492984],[695.8,1.29082333],[695.7,2.19319193],[695.53,2.19319193]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.37,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640207521,[[695.84,2.7271012],[695.81,3.04492984],[695.8,1.29082333],[695.7,2.19319193],[695.53,2.19319193]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.37,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640207725,[[695.82,2.7271012],[695.81,3.04492984],[695.8,1.29082333],[695.7,2.19319193],[695.53,2.19319193]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.37,1.07514567],[697.4,1.49893933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640207920,[[695.81,3.04492984],[695.8,1.29082333],[695.7,2.19319193],[695.53,2.19319193],[688.26,4.58101688]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.37,1.07514567],[705.59,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640208125,[[695.81,3.04492984],[695.8,1.29082333],[695.7,2.19319193],[695.53,2.19319193],[688.53,8.54729517]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.37,1.07514567],[705.59,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640208322,[[695.81,4.33575317],[695.71,2.19319193],[695.54,2.19319193],[695.28,2.19619248],[688.53,8.54729517]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.37,1.07514567],[697.54,2.7888613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640208819,[[695.81,1.29082333],[695.71,2.19319193],[695.63,3.04492984],[695.54,2.19319193],[695.28,2.19619248]],[[696.94,0.28696874],[697.07,1.07168469],[697.27,1.07020128],[697.37,1.07514567],[697.54,2.7888613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640209024,[[695.64,1.81478791],[695.63,3.04492984],[688.54,5.12837575],[688.44,4.58101688],[682.45,7.69256362]],[[696.94,0.28696874],[697.54,1.4986865],[705.77,8.55635092],[705.88,5.13381055],[711.98,7.70071583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640209221,[[695.63,3.04492984],[694.68,1.81478791],[688.54,5.12837575],[688.44,4.58101688],[687.69,0.52703121]],[[696.94,0.28696874],[697.54,1.4986865],[699.13,6.23390479],[705.77,8.55635092],[705.88,5.13381055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640209420,[[695.63,3.04492984],[694.69,0.92218725],[694.68,1.81478791],[690.88,3.62770655],[688.54,5.12837575]],[[696.94,0.28696874],[697.54,1.4986865],[699.12,2.52838637],[699.13,5.48275529],[705.77,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640209619,[[695.63,3.04492984],[694.7,1.81478791],[694.69,0.92218725],[690.88,3.62770655],[688.53,13.67567092]],[[696.94,0.28696874],[697.54,1.4986865],[699.12,4.63124267],[699.13,5.48275529],[705.77,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640209827,[[695.63,3.04492984],[694.71,0.92218725],[694.7,1.81478791],[693.0,4.25841574],[690.89,1.85199571]],[[697.54,1.4986865],[699.12,6.68628129],[699.13,3.42771667],[701.31,8.52414909],[703.99,6.85175194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640210126,[[695.63,3.04492984],[694.71,0.92218725],[690.89,1.85199571]],[[697.54,1.4986865],[699.12,6.68628129],[699.13,3.42771667],[703.99,6.85175194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640210127,[[695.63,3.04492984],[694.72,1.81478791],[694.71,0.92218725],[693.01,1.43697218],[690.89,1.85199571]],[[697.52,0.28673012],[697.54,1.4986865],[699.11,0.7511495],[699.12,5.93513179],[699.13,3.42771667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640210327,[[694.73,0.92218725],[694.72,1.81478791],[694.19,3.04492984],[693.01,1.43697218],[693.0,2.82025364]],[[697.52,0.28673012],[697.54,1.4986865],[699.11,0.7511495],[699.12,5.93513179],[699.13,3.42771667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640210523,[[694.2,2.73697516],[694.19,3.04492984],[693.0,4.25722582],[690.9,3.62770655],[688.41,4.58101688]],[[697.52,0.28673012],[697.54,1.4986865],[699.11,0.7511495],[699.12,5.93513179],[699.13,3.42771667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640210730,[[695.48,1.28802193],[695.32,2.19142621],[695.07,2.19142621],[694.68,2.19142621],[694.24,2.19142621]],[[697.52,1.36127602],[697.54,1.4986865],[697.83,1.0745459],[697.97,1.0745459],[698.24,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640210925,[[695.48,1.28802193],[695.33,2.73697516],[695.32,2.19142621],[695.07,2.19142621],[694.68,2.19142621]],[[697.52,1.36127602],[697.54,1.4986865],[697.83,1.0745459],[697.97,1.0745459],[698.24,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640211122,[[695.48,1.28802193],[695.33,2.73697516],[695.32,2.19142621],[695.07,2.19142621],[694.68,2.19142621]],[[697.52,1.36127602],[697.83,1.0745459],[697.97,1.0745459],[698.24,1.28945509],[703.99,2.64725847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640211320,[[695.48,1.28802193],[695.33,2.73697516],[695.32,2.19142621],[695.07,2.19142621],[694.68,2.19142621]],[[697.52,1.36127602],[697.65,1.49849827],[697.83,1.0745459],[697.97,1.0745459],[698.24,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640211731,[[695.72,1.28802193],[695.58,2.19142621],[695.38,2.19142621],[695.33,2.73697516],[695.06,2.19142621]],[[697.47,1.0745459],[697.52,0.28673012],[697.65,1.49849827],[697.72,1.0745459],[697.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640212028,[[695.72,1.28802193],[695.59,2.73697516],[695.58,2.19142621],[695.38,2.19142621],[695.06,2.19142621]],[[697.47,1.0745459],[697.52,0.28673012],[697.65,1.49849827],[697.72,1.0745459],[697.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640212224,[[695.73,0.28746783],[695.72,1.28802193],[695.59,2.73697516],[695.58,2.19142621],[695.38,2.19142621]],[[697.46,0.28675479],[697.47,1.0745459],[697.65,1.49849827],[697.72,1.0745459],[697.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640212425,[[695.73,0.28746783],[695.72,1.28802193],[695.6,3.04492984],[695.59,2.73697516],[695.58,2.19142621]],[[697.46,0.28675479],[697.47,1.0745459],[697.65,1.49849827],[697.72,1.0745459],[697.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640212622,[[695.74,1.28802193],[695.73,0.28746783],[695.61,4.92840137],[695.6,3.04492984],[695.41,2.19142621]],[[697.46,0.28675479],[697.51,1.0745459],[697.76,1.0745459],[697.87,1.0745459],[698.08,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640212822,[[695.76,0.28745544],[695.74,1.28802193],[695.62,2.73697516],[695.61,2.19142621],[695.6,3.04492984]],[[697.46,0.28675479],[697.51,1.0745459],[697.76,1.0745459],[697.87,1.0745459],[698.08,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640213027,[[695.76,0.28745544],[695.74,1.28802193],[695.62,2.73697516],[695.61,2.19142621],[695.6,3.04492984]],[[697.46,0.28675479],[697.51,1.0745459],[697.73,1.49829934],[697.76,1.0745459],[697.87,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640213727,[[695.76,0.28745544],[695.73,1.28802193],[695.62,2.73697516],[695.6,5.23635605],[695.4,2.19142621]],[[697.46,0.28675479],[697.56,1.0745459],[697.73,1.49829934],[697.8,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640213728,[[695.76,0.28745544],[695.73,1.28802193],[695.62,2.73697516],[695.6,5.23635605],[695.4,2.19142621]],[[697.46,0.28675479],[697.56,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640213931,[[695.76,0.28745544],[695.73,1.28802193],[695.63,5.781905],[695.6,2.19142621],[695.4,2.19142621]],[[697.46,0.28675479],[697.56,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640214129,[[695.76,0.28745544],[695.73,1.28802193],[695.64,2.73697516],[695.63,3.04492984],[695.6,2.19142621]],[[697.46,0.28675479],[697.56,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640214532,[[695.76,0.28745544],[695.64,2.73697516],[695.63,3.04492984],[695.61,1.28802193],[695.47,2.19142621]],[[697.46,0.28675479],[697.55,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640215230,[[695.76,0.28745544],[695.64,2.73697516],[695.62,3.04492984],[695.61,1.28802193],[695.47,2.19142621]],[[697.46,0.28675479],[697.55,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640215431,[[695.76,0.28745544],[695.63,2.73697516],[695.62,3.04492984],[695.61,1.28802193],[695.47,2.19142621]],[[697.46,0.28675479],[697.55,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640215632,[[695.76,0.28745544],[695.63,1.81478791],[695.62,3.04492984],[695.59,1.28802193],[695.46,2.19142621]],[[697.46,0.28675479],[697.56,1.0745459],[697.73,1.49829934],[697.81,1.0745459],[697.93,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640216224,[[695.76,0.28745544],[695.6,1.81478791],[695.59,1.28802193],[695.47,3.04492984],[695.46,2.19142621]],[[697.46,0.28675479],[697.56,1.0745459],[697.73,1.49829934],[697.81,1.0745459],[697.93,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640216430,[[695.76,0.28745544],[695.48,2.73781773],[695.47,3.04492984],[695.43,1.28802193],[695.28,2.19142621]],[[697.46,0.28675479],[697.63,1.0745459],[697.73,1.49829934],[697.92,1.0745459],[698.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640217131,[[695.76,0.28745544],[695.48,2.73781773],[695.47,3.04492984],[695.43,1.28802193],[695.28,2.19142621]],[[697.46,0.28675479],[697.64,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640217332,[[695.76,0.28745544],[695.48,2.73781773],[695.47,3.04492984],[695.42,1.28802193],[695.27,2.19142621]],[[697.46,0.28675479],[697.64,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640217730,[[695.76,0.28745544],[695.48,2.73781773],[695.43,3.04492984],[695.42,1.28802193],[695.27,2.19142621]],[[697.46,0.28675479],[697.64,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640217930,[[695.76,0.28745544],[695.44,2.73781773],[695.43,3.04492984],[695.41,1.28802193],[695.26,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.94,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640218832,[[695.76,0.28745544],[695.44,2.73781773],[695.43,4.33295177],[695.28,2.19142621],[695.05,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640219226,[[695.76,0.28745544],[695.44,5.78274757],[695.43,1.28802193],[695.28,2.19142621],[695.05,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640219429,[[695.76,0.28745544],[695.45,2.73781773],[695.44,3.04492984],[695.43,1.28802193],[695.28,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640219827,[[695.76,0.28745544],[695.45,2.73781773],[695.44,4.33295177],[695.29,2.19142621],[695.06,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.94,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640220832,[[695.76,0.28745544],[695.45,4.02583966],[695.44,3.04492984],[695.3,2.19142621],[695.07,2.19142621]],[[697.46,0.28675479],[697.68,1.0745459],[697.73,1.49829934],[697.97,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640221032,[[695.76,0.28745544],[695.46,3.04492984],[695.45,4.02583966],[695.3,2.19142621],[695.07,2.19142621]],[[697.46,0.28675479],[697.68,1.0745459],[697.73,1.49829934],[697.97,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640221233,[[695.76,0.28745544],[695.46,5.78274757],[695.45,1.28802193],[695.3,2.19142621],[695.07,2.19142621]],[[697.46,0.28675479],[697.68,1.0745459],[697.73,1.49829934],[697.97,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640221534,[[695.76,0.28745544],[695.47,2.73781773],[695.46,3.04492984],[695.45,1.28802193],[695.3,2.19142621]],[[697.46,0.28675479],[697.68,1.0745459],[697.73,1.49829934],[697.97,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640221734,[[695.76,0.28745544],[695.52,1.28802193],[695.47,2.73781773],[695.46,3.04492984],[695.38,2.19142621]],[[697.46,0.28675479],[697.69,1.0745459],[697.73,1.49829934],[697.96,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640222738,[[695.76,0.28745544],[695.53,1.28802193],[695.48,3.04492984],[695.47,2.73781773],[695.38,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[698.03,1.0745459],[698.16,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640222932,[[695.76,0.28745544],[695.53,1.28802193],[695.49,2.73781773],[695.48,3.04492984],[695.38,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[698.03,1.0745459],[698.16,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640223432,[[695.76,0.28745544],[695.53,1.28802193],[695.49,2.73781773],[695.48,3.04492984],[695.38,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.78,1.0745459],[698.06,1.0745459],[698.19,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640224032,[[695.76,0.28745544],[695.53,1.28802193],[695.5,3.04492984],[695.49,2.73781773],[695.38,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.78,1.0745459],[698.06,1.0745459],[698.19,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640224233,[[695.76,0.28745544],[695.53,1.28802193],[695.51,2.73781773],[695.5,3.04492984],[695.38,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.78,1.0745459],[698.06,1.0745459],[698.19,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640224438,[[695.76,0.28745544],[695.52,1.28802193],[695.51,2.73781773],[695.5,3.04492984],[695.37,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.8,1.0745459],[698.08,1.0745459],[698.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640225435,[[695.76,0.28745544],[695.69,1.28802193],[695.56,2.19142621],[695.51,2.73781773],[695.5,3.04492984]],[[697.46,0.28675479],[697.73,2.57284524],[697.97,1.0745459],[698.08,1.0745459],[698.29,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640225635,[[695.76,0.28745544],[695.69,1.28802193],[695.57,2.73781773],[695.56,2.19142621],[695.52,3.04492984]],[[697.46,0.28675479],[697.73,2.57284524],[697.97,1.0745459],[698.08,1.0745459],[698.29,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640226038,[[695.76,0.28745544],[695.67,1.28802193],[695.57,2.73781773],[695.55,2.19142621],[695.52,3.04492984]],[[697.46,0.28675479],[697.73,1.49829934],[697.74,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640226241,[[695.76,0.28745544],[695.67,1.28802193],[695.58,2.73781773],[695.55,2.19142621],[695.52,3.04492984]],[[697.46,0.28675479],[697.73,1.49829934],[697.74,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640226541,[[695.76,0.28745544],[695.67,1.28802193],[695.59,2.73781773],[695.55,2.19142621],[695.52,3.04492984]],[[697.46,0.28675479],[697.73,1.49829934],[697.74,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640226739,[[695.76,0.28745544],[695.67,1.28802193],[695.6,2.73781773],[695.55,2.19142621],[695.52,3.04492984]],[[697.46,0.28675479],[697.73,1.49829934],[697.74,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640226934,[[695.76,0.28745544],[695.68,1.28802193],[695.61,2.73781773],[695.55,2.19142621],[695.52,3.04492984]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640227138,[[695.76,0.28745544],[695.68,1.28802193],[695.62,5.78274757],[695.55,2.19142621],[693.96,2.81007283]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640227335,[[695.76,0.28745544],[695.68,1.28802193],[695.63,2.73781773],[695.62,5.78274757],[695.55,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640227336,[[695.76,0.28745544],[695.68,1.28802193],[695.63,2.73781773],[695.62,3.04492984],[695.55,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640227845,[[695.76,0.28745544],[695.68,1.28802193],[695.63,2.73781773],[695.62,3.04492984],[695.56,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640227846,[[695.76,0.28745544],[695.68,1.28802193],[695.63,2.73781773],[695.62,3.04492984],[695.56,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.76,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640228238,[[695.76,0.28745544],[695.68,1.28802193],[695.64,3.04492984],[695.63,2.73781773],[695.56,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.76,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640228444,[[695.76,0.28745544],[695.68,1.28802193],[695.65,2.73781773],[695.64,3.04492984],[695.56,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.76,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640229746,[[695.76,0.28745544],[695.68,1.28802193],[695.66,3.04492984],[695.65,2.73781773],[695.56,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.76,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640229944,[[695.76,0.28745544],[695.66,3.04492984],[695.65,2.73781773],[695.56,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.76,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640229945,[[695.76,0.28745544],[695.67,4.02583966],[695.66,3.04492984],[695.55,2.19142621],[695.36,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640231046,[[695.76,0.28745544],[695.68,3.04492984],[695.67,4.02583966],[695.55,2.19142621],[695.36,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640231241,[[695.76,0.28745544],[695.68,5.78274757],[695.67,1.28802193],[695.55,2.19142621],[695.36,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640231443,[[695.76,0.28745544],[695.69,2.73781773],[695.68,3.04492984],[695.67,1.28802193],[695.55,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.99,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640232350,[[695.76,0.28745544],[695.71,1.28802193],[695.69,2.73781773],[695.68,3.04492984],[695.59,2.19142621]],[[697.46,0.28675479],[697.73,1.49829934],[697.75,1.0745459],[697.98,1.0745459],[698.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640233248,[[695.76,0.28745544],[695.69,2.73781773],[695.68,3.04492984]],[[697.46,0.28675479],[697.73,1.49829934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640233249,[[695.78,1.28802193],[695.76,0.28745544],[695.69,2.73781773],[695.68,3.04492984],[695.67,2.19142621]],[[697.46,0.28675479],[697.72,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640233548,[[695.8,0.28743891],[695.78,1.28802193],[695.69,2.73781773],[695.68,3.04492984],[695.67,2.19142621]],[[697.46,0.28675479],[697.72,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640233745,[[695.8,0.28743891],[695.78,1.28802193],[695.7,3.04492984],[695.69,2.73781773],[695.67,2.19142621]],[[697.46,0.28675479],[697.72,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640233946,[[695.8,0.28743891],[695.78,1.28802193],[695.71,2.73781773],[695.7,3.04492984],[695.67,2.19142621]],[[697.46,0.28675479],[697.72,1.0745459],[697.73,1.49829934],[697.93,1.0745459],[698.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640234350,[[695.9,1.28802193],[695.8,2.47886512],[695.71,2.73781773],[695.7,3.04492984],[695.65,2.19142621]],[[697.46,0.28675479],[697.63,1.0745459],[697.73,1.49829934],[697.82,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640234545,[[695.9,1.28802193],[695.8,2.47886512],[695.7,3.04492984],[695.65,2.19142621]],[[697.46,0.28675479],[697.63,1.0745459],[697.73,1.49829934],[697.82,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640234546,[[695.91,0.28739348],[695.9,1.28802193],[695.81,2.73781773],[695.8,2.19142621],[695.7,3.04492984]],[[697.46,0.28675479],[697.63,1.0745459],[697.73,1.49829934],[697.82,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640234950,[[695.91,0.28739348],[695.9,1.28802193],[695.82,3.04492984],[695.81,2.73781773],[695.8,2.19142621]],[[697.46,0.28675479],[697.63,1.0745459],[697.73,1.49829934],[697.82,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640235152,[[695.91,0.28739348],[695.89,1.28802193],[695.83,2.73781773],[695.82,3.04492984],[695.8,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640235847,[[695.91,1.57541541],[695.83,2.73781773],[695.82,5.23635605],[695.67,2.19142621],[695.44,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640236251,[[695.91,1.57541541],[695.84,3.04492984],[695.83,2.73781773],[695.82,2.19142621],[695.67,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640236451,[[695.91,1.57541541],[695.85,2.73781773],[695.84,3.04492984],[695.82,2.19142621],[695.67,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934],[697.8,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640237050,[[695.91,1.57541541],[695.85,2.73781773],[695.84,3.04492984],[695.81,2.19142621],[695.66,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934],[697.79,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640237652,[[695.91,1.57541541],[695.85,2.73781773],[695.84,3.04492984],[695.81,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640237653,[[695.91,1.57541541],[695.85,2.73781773],[695.84,3.04492984],[695.81,2.19142621],[695.65,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934],[697.81,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640237854,[[695.91,1.57541541],[695.86,3.04492984],[695.85,2.73781773],[695.81,2.19142621],[695.65,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934],[697.81,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640238053,[[695.91,1.57541541],[695.87,2.73781773],[695.86,3.04492984],[695.81,2.19142621],[695.65,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.73,1.49829934],[697.81,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640238750,[[695.91,0.28739348],[695.87,2.73781773],[695.86,3.04492984],[695.75,1.28802193],[695.63,2.19142621]],[[697.46,0.28675479],[697.66,1.0745459],[697.73,1.49829934],[697.89,1.0745459],[697.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640239351,[[695.91,0.28739348],[695.87,2.73781773],[695.78,1.28802193],[695.76,3.04492984],[695.66,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.88,1.0745459],[697.98,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640239549,[[695.91,0.28739348],[695.79,2.73781773],[695.78,1.28802193],[695.76,3.04492984],[695.66,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.88,1.0745459],[697.98,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640239753,[[695.91,0.28739348],[695.79,1.81478791],[695.78,1.28802193],[695.77,0.92302982],[695.76,3.04492984]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.88,1.0745459],[697.98,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640239954,[[695.91,0.28739348],[695.78,1.28802193],[695.77,2.73781773],[695.76,3.04492984],[689.39,5.12837575]],[[697.46,0.28675479],[697.65,1.0745459],[697.73,1.49829934],[697.88,1.0745459],[697.98,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640240154,[[695.91,0.28739348],[695.8,1.28802193],[695.77,2.73781773],[695.76,3.04492984],[695.68,2.19142621]],[[697.46,0.28675479],[697.63,1.0745459],[697.73,1.49829934],[697.86,1.0745459],[697.96,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640240554,[[695.91,0.28739348],[695.8,1.28802193],[695.77,0.92302982],[695.76,3.04492984],[695.68,2.19142621]],[[697.46,0.28675479],[697.63,1.0745459],[697.73,1.49829934],[697.86,1.0745459],[697.96,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640240856,[[695.91,0.28739348],[695.8,1.28802193],[695.76,3.04492984],[695.68,2.19142621],[688.48,5.12837575]],[[697.46,0.28675479],[697.63,1.0745459],[697.73,1.49829934],[697.86,1.0745459],[697.96,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640241056,[[695.91,0.28739348],[695.82,1.28802193],[695.7,2.19142621],[695.69,3.04492984],[695.52,2.19142621]],[[697.46,0.28675479],[697.6,1.0745459],[697.73,1.49829934],[697.83,1.0745459],[697.93,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640241457,[[695.91,0.28739348],[695.82,1.28802193],[695.7,2.19142621],[695.69,3.04492984],[695.52,2.19142621]],[[697.46,0.28675479],[697.6,1.0745459],[697.83,1.0745459],[697.93,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640241458,[[695.91,0.28739348],[695.82,1.28802193],[695.7,2.19142621],[695.69,3.04492984],[695.52,2.19142621]],[[697.46,0.28675479],[697.6,1.0745459],[697.83,1.0745459],[697.93,1.0745459],[706.18,5.13381055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640241855,[[695.91,0.28739348],[695.82,1.28802193],[695.7,2.19142621],[695.69,3.04492984],[695.52,2.19142621]],[[697.46,0.28675479],[697.6,1.0745459],[697.66,1.49825096],[697.83,1.0745459],[697.93,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640242154,[[695.91,0.28739348],[695.7,2.19142621],[695.69,3.04492984],[695.52,2.19142621]],[[697.46,0.28675479],[697.6,1.0745459],[697.66,1.49825096],[697.83,1.0745459],[697.93,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640242155,[[695.91,0.28739348],[695.69,3.04492984],[695.47,1.28802193],[695.31,2.19142621],[695.06,2.19142621]],[[697.46,0.28675479],[697.66,1.49825096],[697.67,1.0745459],[697.98,1.0745459],[698.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640242357,[[695.91,0.28739348],[695.47,1.28802193],[695.32,3.04492984],[695.31,2.19142621],[695.06,2.19142621]],[[697.46,0.28675479],[697.66,1.49825096],[697.67,1.0745459],[697.98,1.0745459],[698.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640243162,[[695.91,0.28739348],[695.32,3.04492984]],[[697.46,0.28675479],[697.66,1.49825096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640243163,[[695.91,0.28739348],[695.33,1.80604999],[695.32,3.04492984],[695.27,1.28802193],[695.08,2.19142621]],[[697.46,0.28675479],[697.66,1.49825096],[697.7,1.0745459],[698.06,1.0745459],[698.23,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640243461,[[695.91,0.28739348],[695.32,3.04492984],[695.27,1.28802193],[695.08,2.19142621],[688.42,5.12837575]],[[697.46,0.28675479],[697.66,1.49825096],[697.7,1.0745459],[698.06,1.0745459],[698.23,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640243761,[[695.91,0.28739348],[695.29,1.28802193],[695.28,1.80618203],[695.11,2.19142621],[695.09,3.04492984]],[[697.46,0.28675479],[697.66,1.49825096],[697.69,1.0745459],[698.05,1.0745459],[698.22,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640243957,[[695.91,0.28739348],[695.29,1.28802193],[695.12,2.72724817],[695.11,2.19142621],[695.09,3.04492984]],[[697.46,0.28675479],[697.66,1.49825096],[697.69,1.0745459],[698.05,1.0745459],[698.22,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640244764,[[695.91,0.28739348],[695.28,1.28802193],[695.12,2.72724817],[695.09,5.23635605],[694.8,2.19142621]],[[697.46,0.28675479],[697.66,1.49825096],[697.67,1.0745459],[698.03,1.0745459],[698.2,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640244960,[[695.91,0.28739348],[695.28,1.28802193],[695.13,2.72724817],[695.09,5.23635605],[694.8,2.19142621]],[[697.46,0.28675479],[697.66,1.49825096],[697.67,1.0745459],[698.03,1.0745459],[698.2,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640245162,[[695.91,0.28739348],[695.28,1.28802193],[695.13,4.85111187],[695.1,0.92106614],[695.09,2.19142621]],[[697.46,0.28675479],[697.66,1.49825096],[697.67,1.0745459],[698.03,1.0745459],[698.2,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640245357,[[695.91,0.28739348],[695.28,1.28802193],[695.14,2.72724817],[695.13,3.04492984],[695.09,2.19142621]],[[697.46,0.28675479],[697.66,1.49825096],[697.67,1.0745459],[698.03,1.0745459],[698.2,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640245560,[[695.91,0.28739348],[695.29,1.28802193],[695.14,2.72724817],[695.13,3.04492984],[695.1,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.02,1.0745459],[698.19,1.0745459],[698.5,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640246563,[[695.91,0.28739348],[695.29,1.28802193],[695.15,3.04492984],[695.14,2.72724817],[695.1,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.02,1.0745459],[698.19,1.0745459],[698.5,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640246863,[[695.91,0.28739348],[695.15,3.04492984],[695.14,2.72724817],[695.1,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.02,1.0745459],[698.19,1.0745459],[698.5,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640246864,[[695.91,0.28739348],[695.28,1.28802193],[695.16,2.72724817],[695.15,3.04492984],[695.09,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.66,1.49825096],[698.01,1.0745459],[698.18,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640247662,[[695.91,0.28739348],[695.28,1.28802193],[695.16,2.72724817],[695.15,3.04492984],[695.09,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.02,1.0745459],[698.19,1.0745459],[698.66,0.75112451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640247860,[[695.91,0.28739348],[695.28,1.28802193],[695.16,2.72724817],[695.15,3.04492984],[695.09,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.02,1.0745459],[698.19,1.0745459],[698.67,0.75112451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640248257,[[695.91,0.28739348],[695.28,1.28802193],[695.17,3.04492984],[695.16,2.72724817],[695.09,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.02,1.0745459],[698.19,1.0745459],[698.67,0.75112451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640248460,[[695.91,0.28739348],[695.28,1.28802193],[695.18,2.72724817],[695.17,3.04492984],[695.09,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.02,1.0745459],[698.19,1.0745459],[698.67,0.75112451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640249060,[[695.91,0.28739348],[695.29,1.28802193],[695.18,2.72724817],[695.17,3.04492984],[695.11,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.67,0.75112451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640249061,[[695.91,0.28739348],[695.29,1.28802193],[695.18,2.72724817],[695.17,3.04492984],[695.11,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.01,1.0745459],[698.18,1.0745459],[698.48,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640249463,[[695.91,0.28739348],[695.29,1.28802193],[695.19,3.04492984],[695.18,2.72724817],[695.11,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.01,1.0745459],[698.18,1.0745459],[698.48,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640249662,[[695.91,0.28739348],[695.29,1.28802193],[695.2,2.72724817],[695.19,3.04492984],[695.11,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.01,1.0745459],[698.18,1.0745459],[698.48,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640250058,[[695.91,0.28739348],[695.3,1.28802193],[695.2,2.72724817],[695.19,3.04492984],[695.11,2.19142621]],[[697.46,0.28675479],[697.66,2.57279686],[698.02,1.0745459],[698.18,1.0745459],[698.49,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640250765,[[695.91,0.28739348],[695.29,1.28802193],[695.2,2.72724817],[695.19,3.04492984],[695.1,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.66,1.49825096],[698.01,1.0745459],[698.17,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640251161,[[695.91,0.28739348],[695.29,1.28802193],[695.21,3.04492984],[695.2,2.72724817],[695.1,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.66,1.49825096],[698.01,1.0745459],[698.17,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640251359,[[695.91,0.28739348],[695.29,1.28802193],[695.22,2.72724817],[695.21,3.04492984],[695.1,2.19142621]],[[697.46,0.28675479],[697.65,1.0745459],[697.66,1.49825096],[698.01,1.0745459],[698.17,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640251764,[[695.91,0.28739348],[695.39,1.28802193],[695.22,4.91867438],[695.21,3.04492984],[694.95,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.66,1.49825096],[697.94,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640251965,[[695.91,0.28739348],[695.39,1.28802193],[695.23,2.72724817],[695.22,2.19142621],[695.21,3.04492984]],[[697.46,0.28675479],[697.61,1.0745459],[697.66,1.49825096],[697.94,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640252261,[[695.91,0.28739348],[695.39,1.28802193],[695.23,2.72724817],[695.22,2.19142621],[695.21,3.04492984]],[[697.46,0.28675479],[697.61,1.0745459],[697.94,1.0745459],[698.1,1.0745459],[698.54,4.16291419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640252466,[[695.91,0.28739348],[695.39,1.28802193],[695.23,2.72724817],[695.22,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.94,1.0745459],[698.1,1.0745459],[698.54,4.16291419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640252467,[[695.91,0.28739348],[695.39,1.28802193],[695.24,3.04492984],[695.23,2.72724817],[695.22,2.19142621]],[[697.46,0.28675479],[697.61,1.0745459],[697.94,1.0745459],[698.1,1.0745459],[698.53,0.75113172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640252765,[[695.91,0.28739348],[695.39,1.28802193],[695.25,2.72724817],[695.24,3.04492984],[695.22,2.19142621]],[[697.46,0.28675479],[697.56,1.49858431],[697.61,1.0745459],[697.94,1.0745459],[698.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640252966,[[695.91,0.28739348],[695.25,2.72724817],[695.24,3.04492984]],[[697.46,0.28675479],[697.56,1.49858431],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640252967,[[695.91,0.28739348],[695.73,1.28802193],[695.61,2.19142621],[695.42,2.19142621],[695.25,2.72724817]],[[697.38,1.0745459],[697.46,0.28675479],[697.56,1.49858431],[697.61,1.0745459],[697.73,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640253168,[[695.91,0.28739348],[695.73,1.28802193],[695.62,2.72724817],[695.61,2.19142621],[695.42,2.19142621]],[[697.37,0.2867918],[697.38,1.0745459],[697.56,1.49858431],[697.61,1.0745459],[697.73,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640253365,[[695.91,0.28739348],[695.73,1.28802193],[695.63,3.04492984],[695.62,2.72724817],[695.61,2.19142621]],[[697.37,0.2867918],[697.38,1.0745459],[697.56,1.49858431],[697.61,1.0745459],[697.73,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640253566,[[695.91,0.28739348],[695.73,1.28802193],[695.64,2.72724817],[695.63,3.04492984],[695.61,2.19142621]],[[697.37,0.2867918],[697.38,1.0745459],[697.56,1.49858431],[697.61,1.0745459],[697.73,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640253959,[[695.91,0.28739348],[695.64,2.72724817],[695.63,3.04492984]],[[697.37,0.2867918],[697.38,1.0745459],[697.56,1.49858431],[697.61,1.0745459],[697.73,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640253960,[[695.91,0.28739348],[695.75,1.28802193],[695.64,2.72724817],[695.63,5.23635605],[695.44,2.19142621]],[[697.36,1.0745459],[697.37,0.2867918],[697.56,1.49858431],[697.59,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640254163,[[695.91,0.28739348],[695.75,1.28802193],[695.64,2.72724817],[695.63,5.23635605],[695.44,2.19142621]],[[697.35,0.28680002],[697.36,1.0745459],[697.37,0.2867918],[697.56,1.49858431],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640254364,[[695.91,0.28739348],[695.75,1.28802193],[695.64,2.72724817],[695.63,5.23635605],[695.44,2.19142621]],[[697.35,0.28680002],[697.36,1.0745459],[697.56,1.49858431],[697.59,1.0745459],[700.23,3.18247174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640254560,[[695.91,0.28739348],[695.75,1.28802193],[695.65,3.04492984],[695.64,2.72724817],[695.63,2.19142621]],[[697.35,0.28680002],[697.36,1.0745459],[697.56,1.49858431],[697.59,1.0745459],[700.23,3.18247174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640254761,[[695.91,0.28739348],[695.75,1.28802193],[695.66,2.72724817],[695.65,3.04492984],[695.63,2.19142621]],[[697.35,0.28680002],[697.36,1.0745459],[697.56,1.49858431],[697.59,1.0745459],[700.23,3.18247174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640254969,[[695.91,0.28739348],[695.75,1.28802193],[695.66,2.72724817],[695.65,3.04492984],[695.63,2.19142621]],[[697.35,0.28680002],[697.36,1.0745459],[697.56,1.49858431],[697.59,1.0745459],[698.0,0.75121615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640255167,[[695.91,0.28739348],[695.77,1.28802193],[695.66,4.91867438],[695.65,3.04492984],[695.48,2.19142621]],[[697.3,1.0745459],[697.35,0.28680002],[697.51,1.0745459],[697.56,1.49858431],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640255465,[[695.91,0.28739348],[695.77,1.28802193],[695.67,2.72724817],[695.66,2.19142621],[695.65,3.04492984]],[[697.29,0.2868247],[697.3,1.0745459],[697.35,0.28680002],[697.51,1.0745459],[697.56,1.49858431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640255668,[[695.91,0.28739348],[695.77,1.28802193],[695.67,2.72724817],[695.66,2.19142621],[695.65,3.04492984]],[[697.29,0.2868247],[697.3,1.0745459],[697.51,1.0745459],[697.56,1.49858431],[704.45,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640256067,[[695.91,0.28739348],[695.73,1.28802193],[695.68,3.04492984],[695.67,2.72724817],[695.62,2.19142621]],[[697.29,0.2868247],[697.33,1.0745459],[697.54,1.0745459],[697.56,1.49858431],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640256268,[[695.91,0.28739348],[695.73,1.28802193],[695.69,2.72724817],[695.68,3.04492984],[695.62,2.19142621]],[[697.29,0.2868247],[697.33,1.0745459],[697.54,1.0745459],[697.56,1.49858431],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640256970,[[695.91,0.28739348],[695.73,1.28802193],[695.69,2.72724817],[695.68,3.04492984],[695.62,2.19142621]],[[697.29,0.2868247],[697.32,1.0745459],[697.54,1.0745459],[697.56,1.49858431],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640257373,[[695.91,0.28739348],[695.73,1.28802193],[695.7,3.04492984],[695.69,2.72724817],[695.62,2.19142621]],[[697.29,0.2868247],[697.32,1.0745459],[697.54,1.0745459],[697.56,1.49858431],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640257572,[[695.91,0.28739348],[695.73,1.28802193],[695.71,2.72724817],[695.7,3.04492984],[695.62,2.19142621]],[[697.29,0.2868247],[697.32,1.0745459],[697.54,1.0745459],[697.56,1.49858431],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640257965,[[695.91,0.28739348],[695.73,1.28802193],[695.71,2.72724817],[695.7,3.04492984],[695.62,2.19142621]],[[697.29,0.2868247],[697.35,1.0745459],[697.56,1.49858431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640257966,[[695.91,0.28739348],[695.73,1.28802193],[695.71,2.72724817],[695.7,3.04492984],[695.62,2.19142621]],[[697.29,0.2868247],[697.35,1.0745459],[697.56,2.57313021],[697.66,1.0745459],[697.84,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640258471,[[695.91,0.28739348],[695.73,1.28802193],[695.72,3.04492984],[695.71,2.72724817],[695.62,2.19142621]],[[697.29,0.2868247],[697.35,1.0745459],[697.56,2.57313021],[697.66,1.0745459],[697.84,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640258671,[[695.91,0.28739348],[695.73,0.92106614],[695.72,4.85111187],[695.71,1.28802193],[695.6,2.19142621]],[[697.29,0.2868247],[697.35,1.0745459],[697.56,2.57313021],[697.66,1.0745459],[697.84,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640258972,[[695.91,0.28739348],[695.73,2.72724817],[695.72,3.04492984],[695.71,1.28802193],[695.6,2.19142621]],[[697.29,0.2868247],[697.35,1.0745459],[697.56,2.57313021],[697.66,1.0745459],[697.84,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640259570,[[695.91,0.28739348],[695.73,2.72724817],[695.72,3.04492984],[695.68,1.28802193],[695.56,2.19142621]],[[697.29,0.2868247],[697.38,1.0745459],[697.56,1.49858431],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640260272,[[695.91,0.28739348],[695.73,2.72724817],[695.72,3.04492984],[695.66,1.28802193],[695.55,2.19142621]],[[697.29,0.2868247],[697.38,1.0745459],[697.56,1.49858431],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640260965,[[695.91,0.28739348],[695.73,2.72724817],[695.72,3.04492984],[695.66,1.28802193],[695.55,2.19142621]],[[697.29,0.2868247],[697.38,1.0745459],[697.56,1.49858431],[697.61,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640261171,[[695.91,0.28739348],[695.73,2.72724817],[695.72,3.04492984],[695.66,1.28802193],[695.55,2.19142621]],[[697.29,0.2868247],[697.39,1.0745459],[697.56,1.49858431],[697.61,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640261871,[[695.91,0.28739348],[695.73,2.72724817],[695.67,3.04492984],[695.66,1.28802193],[695.54,2.19142621]],[[697.29,0.2868247],[697.38,1.0745459],[697.56,1.49858431],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640262070,[[695.91,0.28739348],[695.68,2.72724817],[695.67,3.04492984],[695.66,1.28802193],[695.54,2.19142621]],[[697.29,0.2868247],[697.38,1.0745459],[697.56,1.49858431],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640262672,[[695.91,0.28739348],[695.68,2.72724817],[695.67,3.04492984],[695.66,1.28802193],[695.54,2.19142621]],[[697.29,0.2868247],[697.38,1.0745459],[697.6,1.0745459],[697.7,1.0745459],[702.08,6.82930297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640262870,[[695.91,0.28739348],[695.68,2.72724817],[695.67,3.04492984],[695.66,1.28802193],[695.54,2.19142621]],[[697.29,0.2868247],[697.38,1.0745459],[697.47,1.49864885],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640263271,[[695.91,0.28739348],[695.7,1.28802193],[695.68,2.72724817],[695.67,3.04492984],[695.59,2.19142621]],[[697.29,0.2868247],[697.36,1.0745459],[697.47,1.49864885],[697.56,1.0745459],[697.66,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640263972,[[695.91,0.28739348],[695.7,1.28802193],[695.68,2.72724817],[695.67,3.04492984],[695.59,2.19142621]],[[697.29,0.2868247],[697.36,1.0745459],[697.47,1.49864885],[697.57,1.0745459],[697.67,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640264373,[[695.91,0.28739348],[695.7,1.28802193],[695.69,3.04492984],[695.68,2.72724817],[695.59,2.19142621]],[[697.29,0.2868247],[697.36,1.0745459],[697.47,1.49864885],[697.57,1.0745459],[697.67,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640264674,[[695.91,0.28739348],[695.7,2.20908807],[695.69,4.85111187],[695.59,2.19142621],[694.61,4.25442699]],[[697.29,0.2868247],[697.36,1.0745459],[697.47,1.49864885],[697.57,1.0745459],[697.67,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640264868,[[695.91,0.28739348],[695.79,1.28802193],[695.7,4.91867438],[695.69,3.04492984],[695.55,2.19142621]],[[697.29,0.2868247],[697.32,1.0745459],[697.47,1.49864885],[697.5,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640265072,[[695.91,0.28739348],[695.79,1.28802193],[695.71,2.72724817],[695.7,2.19142621],[695.69,3.04492984]],[[697.29,0.2868247],[697.32,1.0745459],[697.47,1.49864885],[697.5,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640265470,[[695.91,0.28739348],[695.79,1.28802193],[695.72,3.04492984],[695.71,2.72724817],[695.7,2.19142621]],[[697.29,0.2868247],[697.32,1.0745459],[697.47,1.49864885],[697.5,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640265670,[[695.91,0.28739348],[695.79,1.28802193],[695.73,2.72724817],[695.72,3.04492984],[695.7,2.19142621]],[[697.29,0.2868247],[697.32,1.0745459],[697.47,1.49864885],[697.5,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640266878,[[695.91,0.28739348],[695.73,2.72724817]],[[697.29,0.2868247],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640266879,[[695.91,0.28739348],[695.8,1.28802193],[695.74,3.04492984],[695.73,2.72724817],[695.71,2.19142621]],[[697.29,0.2868247],[697.33,1.0745459],[697.47,1.49864885],[697.51,1.0745459],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640267073,[[695.91,0.28739348],[695.8,1.28802193],[695.75,2.72724817],[695.74,3.04492984],[695.71,2.19142621]],[[697.29,0.2868247],[697.33,1.0745459],[697.47,1.49864885],[697.51,1.0745459],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640267979,[[695.91,0.28739348],[695.75,2.72724817],[695.74,3.04492984],[695.69,1.28802193],[695.59,2.19142621]],[[697.29,0.2868247],[697.34,1.0745459],[697.47,1.49864885],[697.55,1.0745459],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640268380,[[695.91,0.28739348],[695.75,2.72724817],[695.7,3.04492984],[695.69,1.28802193],[695.59,2.19142621]],[[697.29,0.2868247],[697.34,1.0745459],[697.47,1.49864885],[697.55,1.0745459],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640268580,[[695.91,0.28739348],[695.71,2.72724817],[695.7,3.04492984],[695.69,1.28802193],[695.59,2.19142621]],[[697.29,0.2868247],[697.34,1.0745459],[697.47,1.49864885],[697.55,1.0745459],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640268979,[[695.91,0.28739348],[695.71,4.0152701],[695.7,3.04492984],[695.6,2.19142621],[695.43,2.19142621]],[[697.29,0.2868247],[697.35,1.0745459],[697.47,1.49864885],[697.55,1.0745459],[697.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640269781,[[695.91,0.28739348],[695.76,1.28802193],[695.72,3.04492984],[695.71,2.72724817],[695.66,2.19142621]],[[697.29,0.2868247],[697.32,1.0745459],[697.47,1.49864885],[697.52,1.0745459],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640269984,[[695.91,0.28739348],[695.76,1.28802193],[695.73,2.72724817],[695.72,3.04492984],[695.66,2.19142621]],[[697.29,0.2868247],[697.32,1.0745459],[697.47,1.49864885],[697.52,1.0745459],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640270775,[[695.91,0.28739348],[695.76,1.28802193],[695.73,2.72724817],[695.72,3.04492984],[695.66,2.19142621]],[[697.29,0.2868247],[697.31,1.0745459],[697.47,1.49864885],[697.51,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640271180,[[695.91,0.28739348],[695.76,1.28802193],[695.74,3.04492984],[695.73,2.72724817],[695.66,2.19142621]],[[697.29,0.2868247],[697.31,1.0745459],[697.47,1.49864885],[697.51,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640271376,[[695.91,0.28739348],[695.76,1.28802193],[695.75,2.72724817],[695.74,3.04492984],[695.66,2.19142621]],[[697.29,0.2868247],[697.31,1.0745459],[697.47,1.49864885],[697.51,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640271573,[[695.91,0.28739348],[695.8,1.28802193],[695.75,2.72724817],[695.74,3.04492984],[695.7,2.19142621]],[[697.29,0.2868247],[697.31,1.0745459],[697.47,1.49864885],[697.54,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640271778,[[695.91,0.28739348],[695.8,1.28802193],[695.75,2.72724817],[695.74,3.04492984],[695.7,2.19142621]],[[697.29,0.2868247],[697.34,1.0745459],[697.47,1.49864885],[697.54,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640272383,[[695.91,0.28739348],[695.8,1.28802193],[695.76,3.04492984],[695.75,2.72724817],[695.7,2.19142621]],[[697.29,0.2868247],[697.33,1.0745459],[697.47,1.49864885],[697.52,1.0745459],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640272580,[[695.91,0.28739348],[695.8,1.28802193],[695.77,2.72724817],[695.76,3.04492984],[695.7,2.19142621]],[[697.29,0.2868247],[697.33,1.0745459],[697.47,1.49864885],[697.52,1.0745459],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640273482,[[695.91,0.28739348],[695.81,1.28802193],[695.77,2.72724817],[695.76,3.04492984],[695.71,2.19142621]],[[697.29,0.2868247],[697.31,1.0745459],[697.47,1.49864885],[697.51,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640274285,[[695.91,0.28739348],[695.82,1.28802193],[695.78,3.04492984],[695.77,2.72724817],[695.72,2.19142621]],[[697.29,0.2868247],[697.3,1.0745459],[697.47,1.49864885],[697.49,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640274482,[[695.91,0.28739348],[695.82,1.28802193],[695.79,2.72724817],[695.78,3.04492984],[695.72,2.19142621]],[[697.29,0.2868247],[697.3,1.0745459],[697.47,1.49864885],[697.49,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640274983,[[695.91,0.28739348],[695.83,1.28802193],[695.79,2.72724817],[695.78,3.04492984],[695.73,2.19142621]],[[697.28,1.0745459],[697.29,0.2868247],[697.47,2.57319475],[697.56,1.0745459],[697.73,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640275182,[[695.91,0.28739348],[695.83,1.28802193],[695.79,2.72724817],[695.78,3.04492984],[695.73,2.19142621]],[[697.27,0.28683293],[697.28,1.0745459],[697.47,2.57319475],[697.56,1.0745459],[697.73,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640275385,[[695.91,0.28739348],[695.83,1.28802193],[695.8,3.04492984],[695.79,2.72724817],[695.73,2.19142621]],[[697.27,0.28683293],[697.28,1.0745459],[697.47,2.57319475],[697.56,1.0745459],[697.73,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640275683,[[695.91,0.28739348],[695.83,1.28802193],[695.81,2.72724817],[695.8,3.04492984],[695.73,2.19142621]],[[697.27,0.28683293],[697.28,1.0745459],[697.47,2.57319475],[697.56,1.0745459],[697.73,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640276681,[[695.91,0.28739348],[695.85,1.28802193],[695.82,3.04492984],[695.81,2.72724817],[695.75,2.19142621]],[[697.27,1.36137883],[697.46,1.0745459],[697.47,1.49864885],[697.55,1.0745459],[697.71,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640276886,[[695.91,0.28739348],[695.85,1.28802193],[695.82,3.04492984],[695.75,2.19142621]],[[697.27,1.36137883],[697.46,1.0745459],[697.47,1.49864885],[697.55,1.0745459],[697.71,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640276887,[[695.91,0.28739348],[695.85,1.28802193],[695.83,2.72724817],[695.82,3.04492984],[695.75,2.19142621]],[[697.27,1.36137883],[697.46,1.0745459],[697.47,1.49864885],[697.55,1.0745459],[697.71,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640277489,[[695.91,0.28739348],[695.89,1.28802193],[695.83,2.72724817],[695.82,3.04492984],[695.79,2.19142621]],[[697.25,1.0745459],[697.27,0.28683293],[697.46,1.0745459],[697.47,1.49864885],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640277682,[[695.91,0.28739348],[695.89,1.28802193],[695.83,2.72724817],[695.82,3.04492984],[695.79,2.19142621]],[[697.24,0.28684527],[697.25,1.0745459],[697.43,1.0745459],[697.47,1.49864885],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640278283,[[695.91,0.28739348],[695.89,1.28802193],[695.83,2.72724817],[695.82,3.04492984],[695.79,2.19142621]],[[697.24,0.28684527],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640278284,[[695.91,0.28739348],[695.89,1.28802193],[695.83,2.72724817],[695.82,3.04492984],[695.79,2.19142621]],[[697.24,1.36139117],[697.42,1.0745459],[697.47,1.49864885],[697.51,1.0745459],[697.66,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640278487,[[695.91,0.28739348],[695.89,1.28802193],[695.84,3.04492984],[695.83,2.72724817],[695.79,2.19142621]],[[697.24,1.36139117],[697.42,1.0745459],[697.47,1.49864885],[697.51,1.0745459],[697.66,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640278690,[[695.91,0.28739348],[695.9,1.28802193],[695.85,2.72724817],[695.84,3.04492984],[695.8,2.19142621]],[[697.23,1.0745459],[697.24,0.28684527],[697.42,1.0745459],[697.47,1.49864885],[697.5,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640279084,[[695.91,0.28739348],[695.9,1.28802193],[695.85,2.72724817],[695.84,3.04492984],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.24,0.28684527],[697.42,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640279284,[[695.91,0.28739348],[695.9,1.28802193],[695.85,2.72724817],[695.84,3.04492984],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.42,1.0745459],[697.47,1.49864885],[702.05,6.83585826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640279484,[[695.91,0.28739348],[695.9,1.28802193],[695.85,2.72724817],[695.84,3.04492984],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.42,1.0745459],[697.47,1.49864885],[702.04,4.09778892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640279885,[[695.91,0.28739348],[695.9,1.28802193],[695.85,2.72724817],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.42,1.0745459],[697.47,1.49864885],[702.04,4.09778892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640279886,[[695.91,0.28739348],[695.9,1.28802193],[695.86,3.04492984],[695.85,2.72724817],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.42,1.0745459],[697.47,1.49864885],[702.04,4.09778892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640280090,[[695.91,0.28739348],[695.9,1.28802193],[695.86,3.04492984],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.47,1.49864885],[702.04,4.09778892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640280091,[[695.91,0.28739348],[695.9,1.28802193],[695.87,2.72724817],[695.86,3.04492984],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.41,1.0745459],[697.47,1.49864885],[698.87,3.13409223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640280292,[[695.91,0.28739348],[695.9,1.28802193],[695.87,2.72724817],[695.86,3.04492984],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.41,1.0745459],[697.47,1.49864885],[697.74,0.75119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640280885,[[695.91,0.28739348],[695.9,1.28802193],[695.88,3.04492984],[695.87,2.72724817],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.41,1.0745459],[697.47,1.49864885],[697.74,0.75119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640281087,[[695.91,0.28739348],[695.9,1.28802193],[695.89,2.72724817],[695.88,3.04492984],[695.8,2.19142621]],[[697.22,0.2868535],[697.23,1.0745459],[697.41,1.0745459],[697.47,1.49864885],[697.74,0.75119093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640281288,[[695.91,1.57541541],[695.89,2.72724817],[695.88,3.04492984],[695.82,2.19142621],[695.67,2.19142621]],[[697.22,1.3613994],[697.41,1.0745459],[697.47,1.49864885],[697.49,1.0745459],[697.65,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640282187,[[695.92,1.28802193],[695.91,0.28739348],[695.89,2.72724817],[695.88,3.04492984],[695.82,2.19142621]],[[697.22,1.3613994],[697.4,1.0745459],[697.47,1.49864885],[697.48,1.0745459],[697.64,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640282593,[[695.92,1.28802193],[695.91,0.28739348],[695.9,3.04492984],[695.89,2.72724817],[695.82,2.19142621]],[[697.22,1.3613994],[697.4,1.0745459],[697.47,1.49864885],[697.48,1.0745459],[697.64,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640282887,[[695.92,1.28802193],[695.91,1.20845962],[695.9,4.85111187],[695.82,2.19142621],[694.71,2.81717251]],[[697.22,1.3613994],[697.4,1.0745459],[697.47,1.49864885],[697.48,1.0745459],[697.64,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640283090,[[695.92,1.28802193],[695.91,3.01464165],[695.9,3.04492984],[695.82,2.19142621],[694.71,2.81717251]],[[697.22,1.3613994],[697.4,1.0745459],[697.47,1.49864885],[697.48,1.0745459],[697.64,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640283689,[[695.92,1.28802193],[695.91,3.01464165],[695.9,3.04492984],[695.83,2.19142621],[695.68,2.19142621]],[[697.21,1.0745459],[697.22,0.2868535],[697.39,1.0745459],[697.47,2.57319475],[697.63,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640283891,[[695.92,4.33295177],[695.91,3.01464165],[695.83,2.19142621],[695.68,2.19142621]],[[697.2,0.28686173],[697.21,1.0745459],[697.39,1.0745459],[697.47,2.57319475],[697.63,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640284091,[[695.93,2.72724817],[695.92,4.33295177],[695.91,0.28739348],[695.83,2.19142621],[695.68,2.19142621]],[[697.2,0.28686173],[697.21,1.0745459],[697.39,1.0745459],[697.47,2.57319475],[697.63,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640284687,[[695.93,4.0152701],[695.92,3.04492984],[695.91,0.28739348],[695.84,2.19142621],[695.69,2.19142621]],[[697.19,1.0745459],[697.2,0.28686173],[697.38,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640284892,[[695.93,4.0152701],[695.92,3.04492984],[695.91,0.28739348],[695.84,2.19142621],[695.69,2.19142621]],[[697.19,1.36141174],[697.38,1.0745459],[697.46,1.0745459],[697.47,1.49864885],[697.7,0.75118632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640285094,[[695.94,3.04492984],[695.93,4.0152701],[695.91,0.28739348],[695.84,2.19142621],[695.69,2.19142621]],[[697.19,1.36141174],[697.38,1.0745459],[697.46,1.0745459],[697.47,1.49864885],[697.7,0.75117137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640285391,[[695.94,5.77217801],[695.93,1.28802193],[695.91,0.28739348],[695.84,2.19142621],[695.69,2.19142621]],[[697.19,1.36141174],[697.38,1.0745459],[697.46,1.0745459],[697.47,1.49864885],[697.7,0.75117137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640285591,[[695.95,2.72724817],[695.94,3.04492984],[695.93,1.28802193],[695.91,0.28739348],[695.84,2.19142621]],[[697.19,1.36141174],[697.38,1.0745459],[697.46,1.0745459],[697.47,1.49864885],[697.7,0.75117137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640285793,[[695.95,2.72724817],[695.94,4.33295177],[695.91,0.28739348],[695.85,2.19142621],[695.7,2.19142621]],[[697.18,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.45,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640286393,[[695.95,5.77217801],[695.94,1.28802193],[695.91,0.28739348],[695.85,2.19142621],[695.7,2.19142621]],[[697.18,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.45,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640286694,[[695.96,2.72724817],[695.95,3.04492984],[695.94,1.28802193],[695.91,0.28739348],[695.85,2.19142621]],[[697.18,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.45,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640286896,[[695.99,1.28802193],[695.96,2.72724817],[695.95,3.04492984],[695.91,0.28739348],[695.89,2.19142621]],[[697.14,1.0745459],[697.19,0.28686584],[697.33,1.0745459],[697.41,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640287490,[[695.99,1.28802193],[695.96,2.72724817],[695.95,3.04492984],[695.91,0.28739348],[695.89,2.19142621]],[[697.14,1.0745459],[697.19,0.28686584],[697.32,1.0745459],[697.41,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640287796,[[695.99,1.28802193],[695.97,3.04492984],[695.96,2.72724817],[695.91,0.28739348],[695.89,2.19142621]],[[697.14,1.0745459],[697.19,0.28686584],[697.32,1.0745459],[697.41,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640288095,[[695.99,1.28802193],[695.97,3.04492984],[695.91,0.28739348],[695.89,2.19142621]],[[697.14,1.0745459],[697.19,0.28686584],[697.32,1.0745459],[697.41,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640288096,[[695.99,1.28802193],[695.98,2.72724817],[695.97,3.04492984],[695.91,0.28739348],[695.89,2.19142621]],[[697.14,1.0745459],[697.19,0.28686584],[697.32,1.0745459],[697.41,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640288295,[[696.0,1.28802193],[695.98,2.72724817],[695.97,3.04492984],[695.91,0.28739348],[695.9,2.19142621]],[[697.14,1.0745459],[697.19,0.28686584],[697.32,1.0745459],[697.4,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640289095,[[696.0,1.28802193],[695.99,3.04492984],[695.98,2.72724817],[695.91,0.28739348],[695.9,2.19142621]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640289395,[[696.0,1.28802193],[695.99,5.77217801],[695.91,0.28739348],[695.9,2.19142621],[694.79,2.81811619]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640289599,[[696.0,4.0152701],[695.99,3.04492984],[695.91,0.28739348],[695.9,2.19142621],[694.79,2.81811619]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640289895,[[696.0,4.0152701],[695.99,3.04492984],[695.91,0.28739348],[695.9,2.19142621],[695.53,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640290791,[[696.0,4.0152701],[695.91,0.28739348],[695.9,2.19142621],[695.53,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640290792,[[696.01,3.04492984],[696.0,4.0152701],[695.91,0.28739348],[695.9,2.19142621],[695.53,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640290997,[[696.01,5.77217801],[696.0,1.28802193],[695.91,0.28739348],[695.9,2.19142621],[695.53,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640291196,[[696.02,2.72724817],[696.01,3.04492984],[696.0,1.28802193],[695.91,0.28739348],[695.9,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640291893,[[696.02,2.72724817],[696.01,3.04492984],[696.0,1.28802193],[695.91,2.47881969],[695.76,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.39,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640292797,[[696.02,2.72724817],[696.01,3.04492984],[696.0,1.28802193],[695.91,0.28739348],[695.9,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.39,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640293497,[[696.02,2.72724817],[696.01,3.04492984],[696.0,1.28802193],[695.91,0.28739348],[695.9,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640294701,[[696.02,2.72724817],[696.01,3.04492984],[696.0,1.28802193],[695.91,0.28739348],[695.9,2.19142621]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640295700,[[696.02,2.72724817],[696.01,3.04492984],[695.99,1.28802193],[695.91,0.28739348],[695.9,2.19142621]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640296598,[[696.02,2.72724817],[696.0,3.04492984],[695.99,1.28802193],[695.91,0.28739348],[695.9,2.19142621]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640296798,[[696.01,2.72724817],[696.0,3.04492984],[695.99,1.28802193],[695.91,0.28739348],[695.9,2.19142621]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640298401,[[696.01,1.80618203],[696.0,3.04492984],[695.99,1.28802193],[695.91,0.28739348],[695.9,2.19142621]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640298601,[[696.0,4.85111187],[695.99,1.28802193],[695.91,0.28739348],[695.9,2.19142621],[688.16,4.83745831]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640298803,[[696.0,4.85111187],[695.99,1.28802193],[695.91,0.28739348],[695.9,2.19142621],[689.97,5.12837575]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640299205,[[696.0,4.85111187],[695.91,0.28739348],[695.89,1.28802193],[695.78,2.19142621],[695.62,2.19142621]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640299504,[[696.01,1.80618203],[695.91,0.28739348],[695.89,1.28802193],[695.79,3.04492984],[695.78,2.19142621]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640299703,[[695.91,0.28739348],[695.89,1.28802193],[695.8,2.73156572],[695.79,3.04492984],[695.78,2.19142621]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640299902,[[695.91,0.28739348],[695.89,1.28802193],[695.8,2.73156572],[695.79,3.04492984],[695.78,2.19142621]],[[697.16,1.0745459],[697.19,0.28686584],[697.37,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640300799,[[695.93,1.28802193],[695.91,0.28739348],[695.8,2.73156572]],[[697.19,0.28686584],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640300800,[[695.93,1.28802193],[695.91,0.28739348],[695.82,2.19142621],[695.81,3.04492984],[695.8,2.73156572]],[[697.15,1.0745459],[697.19,0.28686584],[697.35,1.0745459],[697.44,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640301001,[[695.93,1.28802193],[695.91,0.28739348],[695.83,2.73156572],[695.82,2.19142621],[695.81,3.04492984]],[[697.15,1.0745459],[697.19,0.28686584],[697.35,1.0745459],[697.44,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640301605,[[695.93,1.28802193],[695.91,0.28739348],[695.83,4.92299193],[695.81,3.04492984],[695.67,2.19142621]],[[697.14,1.0745459],[697.19,0.28686584],[697.34,1.0745459],[697.43,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640301805,[[695.93,1.28802193],[695.91,0.28739348],[695.84,2.73156572],[695.83,2.19142621],[695.81,3.04492984]],[[697.14,1.0745459],[697.19,0.28686584],[697.34,1.0745459],[697.43,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640302600,[[695.93,1.28802193],[695.91,0.28739348],[695.84,2.73156572],[695.81,3.04492984]],[[697.14,1.0745459],[697.19,0.28686584],[697.34,1.0745459],[697.43,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640302601,[[695.93,1.28802193],[695.91,0.28739348],[695.85,3.04492984],[695.84,2.73156572],[695.81,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.34,1.0745459],[697.43,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640302807,[[695.92,1.28802193],[695.91,0.28739348],[695.86,2.73156572],[695.85,3.04492984],[695.81,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.33,1.0745459],[697.42,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640303504,[[695.93,1.28802193],[695.91,0.28739348],[695.86,2.73156572],[695.85,3.04492984],[695.83,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.33,1.0745459],[697.42,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640304006,[[695.93,1.28802193],[695.91,0.28739348],[695.87,3.04492984],[695.86,2.73156572],[695.83,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.33,1.0745459],[697.42,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640304208,[[695.93,1.28802193],[695.91,0.28739348],[695.88,2.73156572],[695.87,3.04492984],[695.83,2.19142621]],[[697.19,0.28686584],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640304209,[[695.93,1.28802193],[695.91,0.28739348],[695.88,2.73156572],[695.87,3.04492984],[695.83,2.19142621]],[[697.14,1.0745459],[697.19,0.28686584],[697.34,1.0745459],[697.43,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640305207,[[695.93,1.28802193],[695.91,0.28739348],[695.88,2.73156572],[695.87,3.04492984],[695.82,2.19142621]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.45,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640305705,[[695.93,1.28802193],[695.91,0.28739348],[695.89,3.04492984],[695.88,2.73156572],[695.82,2.19142621]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.45,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640305906,[[695.93,1.28802193],[695.91,0.28739348],[695.9,2.73156572],[695.89,3.04492984],[695.82,2.19142621]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.45,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640306508,[[695.94,1.28802193],[695.91,0.28739348],[695.9,2.73156572],[695.89,3.04492984],[695.83,2.19142621]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640307007,[[695.94,1.28802193],[695.91,3.33232332],[695.9,2.73156572],[695.83,2.19142621],[690.13,0.02898004]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640307207,[[695.94,1.28802193],[695.92,2.73156572],[695.91,3.33232332],[695.83,2.19142621],[690.13,0.02898004]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640307408,[[695.94,1.28802193],[695.92,2.73156572],[695.91,3.33232332],[695.83,2.19142621],[694.63,2.82407838]],[[697.16,1.0745459],[697.19,0.28686584],[697.36,1.0745459],[697.46,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640307708,[[695.92,4.01958765],[695.91,3.33232332],[695.82,2.19142621],[695.65,2.19142621],[695.4,2.19142621]],[[697.15,1.0745459],[697.19,0.28686584],[697.35,1.0745459],[697.44,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640308503,[[695.93,3.04492984],[695.92,4.01958765],[695.91,0.28739348],[695.82,2.19142621],[695.65,2.19142621]],[[697.15,1.0745459],[697.19,0.28686584],[697.35,1.0745459],[697.44,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640308703,[[695.93,5.77649556],[695.92,1.28802193],[695.91,0.28739348],[695.82,2.19142621],[695.65,2.19142621]],[[697.15,1.0745459],[697.19,0.28686584],[697.35,1.0745459],[697.44,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640308903,[[695.99,1.28802193],[695.94,2.73156572],[695.93,3.04492984],[695.91,0.28739348],[695.89,2.19142621]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640309809,[[695.99,1.28802193],[695.95,3.04492984],[695.94,2.73156572],[695.91,0.28739348],[695.89,2.19142621]],[[697.11,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640310108,[[695.99,1.28802193],[695.96,2.73156572],[695.95,3.04492984],[695.91,0.28739348],[695.9,2.19142621]],[[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640310109,[[695.99,1.28802193],[695.96,2.73156572],[695.95,3.04492984],[695.91,0.28739348],[695.9,2.19142621]],[[697.12,1.0745459],[697.19,0.28686584],[697.3,1.0745459],[697.38,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640311108,[[695.96,2.73156572],[695.95,4.33295177],[695.91,0.28739348],[695.85,2.19142621],[695.69,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.33,1.0745459],[697.42,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640311608,[[695.96,5.77649556],[695.95,1.28802193],[695.91,0.28739348],[695.85,2.19142621],[695.69,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.33,1.0745459],[697.42,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640311808,[[695.97,1.80618203],[695.96,3.04492984],[695.95,1.28802193],[695.91,0.28739348],[695.85,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.33,1.0745459],[697.42,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640312005,[[695.96,4.85111187],[695.95,1.28802193],[695.91,0.28739348],[695.85,2.19142621],[689.18,5.12837575]],[[697.13,1.0745459],[697.19,0.28686584],[697.33,1.0745459],[697.42,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640312206,[[695.96,4.85111187],[695.95,1.28802193],[695.91,0.28739348],[695.85,2.19142621],[695.18,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.32,1.0745459],[697.41,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640313010,[[695.96,1.80618203],[695.95,1.28802193],[695.91,0.28739348],[695.86,3.04492984],[695.85,2.19142621]],[[697.13,1.0745459],[697.19,0.28686584],[697.32,1.0745459],[697.41,1.0745459],[697.47,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640313210,[[695.91,0.28739348],[695.87,1.80618203],[695.86,3.04492984],[695.77,1.28802193],[695.65,2.19142621]],[[697.19,1.36141174],[697.42,1.0745459],[697.47,1.49864885],[697.53,1.0745459],[697.72,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640313509,[[695.91,0.28739348],[695.86,3.04492984],[695.78,1.80618203],[695.77,1.28802193],[695.65,2.19142621]],[[697.19,1.36141174],[697.42,1.0745459],[697.47,1.49864885],[697.53,1.0745459],[697.72,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640313811,[[695.91,0.28739348],[695.86,3.04492984],[695.79,0.92687482],[695.78,1.80618203],[695.72,1.28802193]],[[697.18,1.0745459],[697.19,0.28686584],[697.41,1.0745459],[697.47,1.49864885],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640314011,[[695.91,0.28739348],[695.86,3.04492984],[695.8,1.80618203],[695.79,0.92687482],[695.72,1.28802193]],[[697.18,1.0745459],[697.19,0.28686584],[697.41,1.0745459],[697.47,1.49864885],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640314212,[[695.91,0.28739348],[695.86,3.04492984],[695.81,0.92687482],[695.8,1.80618203],[695.72,1.28802193]],[[697.18,1.0745459],[697.19,0.28686584],[697.41,1.0745459],[697.47,1.49864885],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640314413,[[695.91,0.28739348],[695.86,3.04492984],[695.82,1.80618203],[695.81,0.92687482],[695.72,1.28802193]],[[697.18,1.0745459],[697.19,0.28686584],[697.41,1.0745459],[697.47,1.49864885],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640314707,[[695.91,0.28739348],[695.83,0.92687482],[695.82,1.80618203],[695.73,4.33295177],[695.61,2.19142621]],[[697.18,1.0745459],[697.19,0.28686584],[697.42,1.0745459],[697.47,1.49864885],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640314911,[[695.91,0.28739348],[695.74,2.73305685],[695.73,4.33295177],[695.61,2.19142621],[688.98,4.58101688]],[[697.17,0.28687407],[697.18,1.0745459],[697.42,1.0745459],[697.47,1.49864885],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640315211,[[695.91,0.28739348],[695.74,2.73305685],[695.73,4.33295177],[695.61,2.19142621],[689.17,8.54729517]],[[697.17,0.28687407],[697.18,1.0745459],[697.42,1.0745459],[697.47,1.49864885],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640315405,[[695.91,0.28739348],[695.74,2.73305685],[695.73,4.33295177],[689.17,8.54729517]],[[697.17,0.28687407],[697.47,1.49864885],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640315406,[[695.91,0.28739348],[695.74,4.02107878],[695.73,3.04492984],[695.62,2.19142621],[695.43,2.19142621]],[[697.17,0.28687407],[697.19,1.0745459],[697.43,1.0745459],[697.47,1.49864885],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640316011,[[695.91,0.28739348],[695.75,3.04492984],[695.74,4.02107878],[695.62,2.19142621],[695.43,2.19142621]],[[697.17,0.28687407],[697.19,1.0745459],[697.43,1.0745459],[697.47,1.49864885],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640316207,[[695.91,0.28739348],[695.75,5.77798669],[695.74,1.28802193],[695.62,2.19142621],[695.43,2.19142621]],[[697.17,0.28687407],[697.19,1.0745459],[697.43,1.0745459],[697.47,1.49864885],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640316508,[[695.91,0.28739348],[695.76,2.73305685],[695.75,3.04492984],[695.74,1.28802193],[695.62,2.19142621]],[[697.17,0.28687407],[697.2,1.0745459],[697.43,1.0745459],[697.47,1.49864885],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640317308,[[695.91,0.28739348],[695.77,1.28802193],[695.76,2.73305685],[695.75,3.04492984],[695.65,2.19142621]],[[697.17,0.28687407],[697.22,1.0745459],[697.45,1.0745459],[697.47,1.49864885],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640318212,[[695.91,0.28739348],[695.77,1.28802193],[695.76,2.73305685],[695.75,3.04492984],[695.64,2.19142621]],[[697.17,0.28687407],[697.22,1.0745459],[697.45,1.0745459],[697.47,1.49864885],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640318415,[[695.91,0.28739348],[695.77,4.33295177],[695.76,2.73305685],[695.64,2.19142621],[694.17,4.73224608]],[[697.17,0.28687407],[697.22,1.0745459],[697.45,1.0745459],[697.47,1.49864885],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640318609,[[695.91,0.28739348],[695.78,2.73305685],[695.77,4.33295177],[695.64,2.19142621],[694.18,2.82690974]],[[697.17,0.28687407],[697.22,1.0745459],[697.45,1.0745459],[697.47,1.49864885],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640318814,[[695.91,0.28739348],[695.77,4.33295177],[695.64,2.19142621],[694.18,2.82690974],[688.48,5.12837575]],[[697.17,0.28687407],[697.22,1.0745459],[697.45,1.0745459],[697.56,1.0745459],[705.81,5.13381055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640319009,[[695.91,0.28739348],[695.77,4.33295177],[695.64,2.19142621],[688.48,5.12837575],[688.45,4.58101688]],[[697.17,0.28687407],[697.22,1.0745459],[697.45,1.0745459],[697.56,1.0745459],[697.58,1.49856818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640319214,[[695.91,0.28739348],[695.77,4.33295177],[695.64,2.19142621],[695.45,2.19142621],[688.48,5.12837575]],[[697.17,0.28687407],[697.22,1.0745459],[697.46,1.0745459],[697.57,1.0745459],[697.58,1.49856818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640319415,[[695.91,0.28739348],[695.77,4.33295177],[695.64,2.19142621],[695.45,2.19142621],[688.55,5.12837575]],[[697.17,0.28687407],[697.22,1.0745459],[697.46,1.0745459],[697.57,1.0745459],[697.58,1.49856818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640319713,[[695.91,0.28739348],[695.77,1.28802193],[695.64,2.19142621],[695.45,2.19142621],[688.55,5.12837575]],[[697.17,0.28687407],[697.22,1.0745459],[697.46,1.0745459],[697.57,1.0745459],[697.58,1.49856818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640320109,[[695.91,0.28739348]],[[697.17,0.28687407],[697.58,1.49856818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640320110,[[695.91,0.28739348],[695.36,1.28802193],[695.17,5.24967412],[694.89,2.19142621],[694.44,2.19142621]],[[697.17,0.28687407],[697.55,1.0745459],[697.58,1.49856818],[697.9,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640320316,[[695.91,0.28739348],[695.36,1.28802193],[695.18,2.74304718],[695.17,5.24967412],[694.89,2.19142621]],[[697.17,0.28687407],[697.55,1.0745459],[697.58,1.49856818],[697.9,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640320911,[[695.91,0.28739348],[695.33,1.28802193],[695.18,2.74304718],[695.17,3.05824791],[695.14,2.19142621]],[[697.17,0.28687407],[697.55,1.0745459],[697.58,1.49856818],[697.9,1.0745459],[698.07,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640321610,[[695.91,0.28739348],[695.34,1.28802193],[695.18,2.74304718],[695.17,3.05824791],[695.16,2.19142621]],[[697.17,0.28687407],[697.55,1.0745459],[697.58,1.49856818],[697.9,1.0745459],[698.06,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640321814,[[695.91,0.28739348],[695.34,1.28802193],[695.19,3.05824791],[695.18,2.74304718],[695.16,2.19142621]],[[697.17,0.28687407],[697.55,1.0745459],[697.58,1.49856818],[697.9,1.0745459],[698.06,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640322015,[[695.91,0.28739348],[695.34,1.28802193],[695.2,2.74304718],[695.19,3.05824791],[695.16,2.19142621]],[[697.17,0.28687407],[697.55,1.0745459],[697.58,1.49856818],[697.9,1.0745459],[698.06,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640322413,[[695.91,0.28739348],[695.34,1.28802193],[695.2,2.74304718],[695.19,3.05824791],[695.15,2.19142621]],[[697.17,0.28687407],[697.57,1.0745459],[697.58,1.49856818],[697.92,1.0745459],[698.08,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640322915,[[695.91,0.28739348],[695.34,1.28802193],[695.21,3.05824791],[695.2,2.74304718],[695.15,2.19142621]],[[697.17,0.28687407],[697.57,1.0745459],[697.58,1.49856818],[697.92,1.0745459],[698.08,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640323215,[[695.91,0.28739348],[695.34,1.28802193],[695.22,2.74304718],[695.21,3.05824791],[695.15,2.19142621]],[[697.17,0.28687407],[697.57,1.0745459],[697.58,1.49856818],[697.92,1.0745459],[698.08,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640323416,[[695.91,0.28739348],[695.34,1.28802193],[695.22,2.74304718],[695.21,3.05824791],[695.15,2.19142621]],[[697.17,0.28687407],[697.58,1.49856818],[697.59,1.0745459],[697.94,1.0745459],[698.11,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640324616,[[695.91,0.28739348],[695.33,1.28802193],[695.23,3.05824791],[695.22,2.74304718],[695.14,2.19142621]],[[697.17,0.28687407],[697.58,1.49856818],[697.6,1.0745459],[697.95,1.0745459],[698.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640324818,[[695.91,0.28739348],[695.33,1.28802193],[695.24,2.74304718],[695.23,3.05824791],[695.14,2.19142621]],[[697.17,0.28687407],[697.58,1.49856818],[697.6,1.0745459],[697.95,1.0745459],[698.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640325217,[[695.91,0.28739348],[695.34,1.28802193],[695.24,2.74304718],[695.23,3.05824791],[695.15,2.19142621]],[[697.17,0.28687407],[697.58,1.49856818],[697.61,1.0745459],[697.96,1.0745459],[698.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640325815,[[695.91,0.28739348],[695.34,1.28802193],[695.25,3.05824791],[695.24,2.74304718],[695.15,2.19142621]],[[697.17,0.28687407],[697.58,1.49856818],[697.61,1.0745459],[697.96,1.0745459],[698.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640326017,[[695.91,0.28739348],[695.34,1.28802193],[695.26,2.74304718],[695.25,3.05824791],[695.15,2.19142621]],[[697.17,0.28687407],[697.58,1.49856818],[697.61,1.0745459],[697.96,1.0745459],[698.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640326215,[[695.91,0.28739348],[695.88,1.28802193],[695.77,2.19142621],[695.6,2.19142621],[695.26,2.74304718]],[[697.17,0.28687407],[697.58,1.49856818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640326216,[[695.91,0.28739348],[695.88,1.28802193],[695.77,2.19142621],[695.6,2.19142621],[695.32,2.19142621]],[[697.17,0.28687407],[697.41,1.0745459],[697.58,1.49856818],[697.63,1.0745459],[697.73,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640326416,[[695.91,0.28739348],[695.88,1.28802193],[695.78,2.74304718],[695.77,2.19142621],[695.6,2.19142621]],[[697.17,0.28687407],[697.41,1.0745459],[697.58,1.49856818],[697.63,1.0745459],[697.73,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640327015,[[695.91,0.28739348],[695.88,1.28802193],[695.79,3.05824791],[695.78,2.74304718],[695.77,2.19142621]],[[697.17,0.28687407],[697.41,1.0745459],[697.58,1.49856818],[697.63,1.0745459],[697.73,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640327219,[[695.91,0.28739348],[695.87,1.28802193],[695.8,2.74304718],[695.79,3.05824791],[695.76,2.19142621]],[[697.17,0.28687407],[697.42,1.0745459],[697.58,1.49856818],[697.64,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640328122,[[695.91,0.28739348],[695.86,1.28802193],[695.81,3.05824791],[695.8,2.74304718],[695.74,2.19142621]],[[697.17,0.28687407],[697.42,1.0745459],[697.58,1.49856818],[697.64,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640328323,[[695.91,0.28739348],[695.86,1.28802193],[695.82,2.74304718],[695.81,3.05824791],[695.74,2.19142621]],[[697.17,0.28687407],[697.42,1.0745459],[697.58,1.49856818],[697.64,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640328921,[[695.91,0.28739348],[695.85,1.28802193],[695.82,2.74304718],[695.81,3.05824791],[695.74,2.19142621]],[[697.17,0.28687407],[697.43,1.0745459],[697.58,1.49856818],[697.65,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640329320,[[695.91,0.28739348],[695.85,1.28802193],[695.82,2.74304718],[695.74,2.19142621]],[[697.17,0.28687407],[697.43,1.0745459],[697.58,1.49856818],[697.65,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640329321,[[695.91,0.28739348],[695.85,1.28802193],[695.83,3.05824791],[695.82,2.74304718],[695.74,2.19142621]],[[697.17,0.28687407],[697.43,1.0745459],[697.58,1.49856818],[697.65,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640329519,[[695.91,0.28739348],[695.85,1.28802193],[695.83,3.05824791],[695.74,2.19142621],[694.72,1.44182428]],[[697.17,0.28687407],[697.43,1.0745459],[697.58,1.49856818],[697.65,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640329718,[[695.98,1.28802193],[695.91,0.28739348],[695.89,2.19142621],[695.83,3.05824791],[695.74,2.19142621]],[[697.17,0.28687407],[697.38,1.0745459],[697.56,1.0745459],[697.65,1.0745459],[697.81,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640329923,[[695.98,1.28802193],[695.91,0.28739348],[695.89,2.19142621],[695.83,3.05824791],[695.74,2.19142621]],[[697.17,0.28687407],[697.38,1.0745459],[697.5,1.49849827],[697.56,1.0745459],[697.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640330525,[[695.98,1.28802193],[695.91,0.28739348],[695.89,2.19142621],[695.74,2.19142621],[693.03,4.73224608]],[[697.17,0.28687407],[697.38,1.0745459],[697.5,1.49849827],[697.56,1.0745459],[697.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640330729,[[695.91,0.28739348],[695.9,2.74008728],[695.34,1.28802193],[695.17,2.19142621],[694.91,2.19142621]],[[697.17,0.28687407],[697.5,1.49849827],[697.55,1.0745459],[697.87,1.0745459],[697.9,0.75101547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640330927,[[695.91,0.28739348],[695.35,2.74008728],[695.34,1.28802193],[695.17,2.19142621],[694.91,2.19142621]],[[697.17,0.28687407],[697.5,1.49849827],[697.55,1.0745459],[697.87,1.0745459],[698.45,6.22594373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640331127,[[695.91,0.28739348],[695.35,1.81464336],[695.34,1.28802193],[695.18,0.92544392],[695.17,2.19142621]],[[697.17,0.28687407],[697.5,1.49849827],[697.55,1.0745459],[697.87,1.0745459],[698.44,2.80313948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640331323,[[695.91,0.28739348],[695.35,3.05490358],[695.34,1.28802193],[695.18,2.74008728],[695.17,2.19142621]],[[697.17,0.28687407],[697.5,1.49849827],[697.55,1.0745459],[697.87,1.0745459],[698.43,0.75101547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640331522,[[695.91,0.28739348],[695.35,3.9803475],[695.34,1.28802193],[695.19,1.81464336],[695.17,2.19142621]],[[697.17,0.28687407],[697.5,1.49849827],[697.55,1.0745459],[697.87,1.0745459],[698.42,0.75101547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640331725,[[695.91,0.28739348],[695.73,1.28802193],[695.61,2.19142621],[695.44,2.19142621],[695.36,1.81464336]],[[697.17,0.28687407],[697.32,1.0745459],[697.5,1.49849827],[697.53,1.0745459],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640332028,[[695.91,0.28739348],[695.73,1.28802193],[695.62,2.74008728],[695.61,2.19142621],[695.44,2.19142621]],[[697.17,0.28687407],[697.32,1.0745459],[697.5,1.49849827],[697.53,1.0745459],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640332628,[[695.91,0.28739348],[695.75,1.28802193],[695.64,2.19142621],[695.62,2.74008728],[695.47,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.47,1.0745459],[697.5,1.49849827],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640332829,[[695.91,0.28739348],[695.75,1.28802193],[695.65,2.74008728],[695.64,2.19142621],[695.63,3.05490358]],[[697.17,0.28687407],[697.26,1.0745459],[697.47,1.0745459],[697.5,1.49849827],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640333634,[[695.91,0.28739348],[695.73,1.28802193],[695.65,2.74008728],[695.63,3.05490358],[695.62,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640333830,[[695.91,0.28739348],[695.73,1.28802193],[695.66,2.74008728],[695.63,3.05490358],[695.62,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640334032,[[695.91,0.28739348],[695.73,1.28802193],[695.67,5.79499086],[695.62,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640334332,[[695.91,0.28739348],[695.73,1.28802193],[695.68,2.74008728],[695.67,3.05490358],[695.62,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640334631,[[695.91,0.28739348],[695.73,1.28802193],[695.68,2.74008728],[695.67,3.05490358],[695.62,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640335430,[[695.91,0.28739348],[695.73,1.28802193],[695.69,3.05490358],[695.68,2.74008728],[695.62,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640335627,[[695.91,0.28739348],[695.73,1.28802193],[695.7,2.74008728],[695.69,3.05490358],[695.62,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640336533,[[695.91,0.28739348],[695.73,1.28802193],[695.71,3.05490358],[695.7,2.74008728],[695.62,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640336731,[[695.91,0.28739348],[695.73,1.28802193],[695.72,2.74008728],[695.71,3.05490358],[695.62,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640337429,[[695.91,0.28739348],[695.72,2.74008728],[695.71,3.05490358],[695.62,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.46,1.0745459],[697.5,1.49849827],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640337430,[[695.91,0.28739348],[695.72,2.74008728],[695.71,3.05490358],[695.69,1.28802193],[695.58,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.49,1.0745459],[697.5,1.49849827],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640337929,[[695.91,0.28739348],[695.72,2.74008728],[695.7,3.05490358],[695.69,1.28802193],[695.58,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.49,1.0745459],[697.5,1.49849827],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640338134,[[695.91,0.28739348],[695.71,2.74008728],[695.7,3.05490358],[695.69,1.28802193],[695.58,2.19142621]],[[697.17,0.28687407],[697.28,1.0745459],[697.49,1.0745459],[697.5,1.49849827],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640339336,[[695.91,0.28739348],[695.71,2.74008728],[695.7,3.05490358],[695.68,1.28802193],[695.57,2.19142621]],[[697.17,0.28687407],[697.28,1.0745459],[697.5,2.57304417],[697.6,1.0745459],[697.78,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640340338,[[695.91,0.28739348],[695.71,2.74008728],[695.69,3.05490358],[695.68,1.28802193],[695.57,2.19142621]],[[697.17,0.28687407],[697.28,1.0745459],[697.5,2.57304417],[697.6,1.0745459],[697.78,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640340541,[[695.91,0.28739348],[695.7,2.74008728],[695.69,3.05490358],[695.68,1.28802193],[695.56,2.19142621]],[[697.17,0.28687407],[697.28,1.0745459],[697.5,2.57304417],[697.6,1.0745459],[697.78,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640341539,[[695.91,0.28739348],[695.8,1.28802193],[695.7,4.93151349],[695.69,3.05490358],[695.55,2.19142621]],[[697.17,0.28687407],[697.24,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640341732,[[695.91,0.28739348],[695.8,1.28802193],[695.71,2.74008728],[695.7,2.19142621],[695.69,3.05490358]],[[697.17,0.28687407],[697.24,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640342037,[[695.91,0.28739348],[695.81,1.28802193],[695.72,2.19142621],[695.71,2.74008728],[695.69,3.05490358]],[[697.17,0.28687407],[697.24,1.0745459],[697.42,1.0745459],[697.5,2.57304417],[697.66,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640342235,[[695.91,0.28739348],[695.81,1.28802193],[695.73,2.74008728],[695.72,2.19142621],[695.69,3.05490358]],[[697.17,0.28687407],[697.24,1.0745459],[697.42,1.0745459],[697.5,2.57304417],[697.66,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640342738,[[695.91,0.28739348],[695.81,1.28802193],[695.74,3.05490358],[695.73,2.74008728],[695.72,2.19142621]],[[697.17,0.28687407],[697.24,1.0745459],[697.42,1.0745459],[697.5,2.57304417],[697.66,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640342933,[[695.91,0.28739348],[695.74,3.05490358],[695.73,2.74008728]],[[697.17,0.28687407],[697.24,1.0745459],[697.5,2.57304417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640342934,[[695.91,0.28739348],[695.8,1.28802193],[695.75,1.81464336],[695.74,3.05490358],[695.73,0.92544392]],[[697.17,0.28687407],[697.24,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640343239,[[695.91,0.28739348],[695.8,1.28802193],[695.75,2.74008728],[695.74,3.05490358],[694.56,1.44464437]],[[697.17,0.28687407],[697.24,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640343835,[[695.91,0.28739348],[695.8,1.28802193],[695.75,2.74008728],[695.74,3.05490358],[694.56,1.44464437]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640344539,[[695.91,0.28739348],[695.81,1.28802193],[695.75,2.74008728],[695.74,3.05490358],[695.56,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.44,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640344738,[[695.91,0.28739348],[695.81,1.28802193],[695.75,2.74008728],[695.56,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.44,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640344739,[[695.91,0.28739348],[695.81,1.28802193],[695.76,3.05490358],[695.75,2.74008728],[695.71,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.44,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640344939,[[695.91,0.28739348],[695.81,1.28802193],[695.77,1.81464336],[695.76,3.05490358],[695.75,0.92544392]],[[697.17,0.28687407],[697.25,1.0745459],[697.44,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640345141,[[695.91,0.28739348],[695.81,1.28802193],[695.77,2.74008728],[695.76,3.05490358]],[[697.17,0.28687407],[697.25,1.0745459],[697.44,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640345340,[[695.91,0.28739348],[695.8,1.28802193],[695.77,2.74008728],[695.76,3.05490358],[695.55,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640345541,[[695.91,0.28739348],[695.8,1.28802193],[695.78,3.05490358],[695.77,2.74008728],[695.55,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640345734,[[695.91,0.28739348],[695.8,1.28802193],[695.79,2.74008728],[695.78,3.05490358],[695.55,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640346341,[[695.91,0.28739348],[695.8,1.28802193],[695.79,2.74008728],[695.78,3.05490358],[695.7,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640347138,[[695.91,0.28739348],[695.8,4.34292551],[695.79,2.74008728],[695.7,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640347340,[[695.91,0.28739348],[695.83,1.28802193],[695.81,2.74008728],[695.8,3.05490358],[695.74,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640348142,[[695.91,0.28739348],[695.84,1.28802193],[695.81,2.74008728],[695.8,3.05490358],[695.74,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640348446,[[695.91,0.28739348],[695.84,1.28802193],[695.82,3.05490358],[695.81,2.74008728],[695.74,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640348641,[[695.91,0.28739348],[695.84,1.28802193],[695.83,2.74008728],[695.82,3.05490358],[695.74,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640348941,[[695.91,0.28739348],[695.83,4.02810921],[695.82,3.05490358],[695.74,2.19142621],[695.36,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.44,1.0745459],[697.5,1.49849827],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640350047,[[695.91,0.28739348],[695.85,1.28802193],[695.83,2.74008728],[695.82,3.05490358],[695.75,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640350247,[[695.91,0.28739348],[695.85,1.28802193],[695.84,3.05490358],[695.83,2.74008728],[695.75,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640350444,[[695.91,0.28739348],[695.85,2.21346585],[695.84,4.86954694],[695.75,2.19142621],[685.36,7.69256362]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640350642,[[695.91,0.28739348],[695.85,4.02810921],[695.84,3.05490358],[695.75,2.19142621],[685.36,7.69256362]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640351047,[[695.91,0.28739348],[695.85,4.02810921],[695.84,3.05490358],[695.75,2.19142621],[695.12,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640351645,[[695.91,0.28739348],[695.86,3.05490358],[695.85,4.02810921],[695.75,2.19142621],[695.12,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640351844,[[695.91,0.28739348],[695.86,5.79499086],[695.85,1.28802193],[695.75,2.19142621],[695.12,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640352048,[[695.91,0.28739348],[695.87,2.74008728],[695.86,3.05490358],[695.85,1.28802193],[695.76,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640353349,[[695.91,0.28739348],[695.87,2.74008728],[695.86,3.05490358],[695.85,1.28802193],[695.75,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640354343,[[695.91,0.28739348],[695.87,2.74008728],[695.86,3.05490358],[695.85,1.28802193],[695.75,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640355348,[[695.91,0.28739348],[695.87,2.74008728],[695.86,3.05490358],[695.85,1.28802193],[695.76,2.19142621]],[[697.17,0.28687407],[697.27,1.0745459],[697.45,1.0745459],[697.5,1.49849827],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640356351,[[695.91,0.28739348],[695.87,2.74008728],[695.86,3.05490358],[695.85,1.28802193],[695.75,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.44,1.0745459],[697.5,1.49849827],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640357451,[[695.91,0.28739348],[695.87,2.74008728],[695.86,4.34292551],[695.76,2.19142621],[695.13,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.44,1.0745459],[697.5,1.49849827],[697.53,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640358153,[[695.91,0.28739348],[695.87,2.74008728],[695.86,3.05490358],[695.85,1.28802193],[695.76,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640359146,[[695.91,0.28739348],[695.87,4.02810921],[695.86,3.05490358],[695.76,2.19142621],[695.63,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640359348,[[695.91,0.28739348],[695.87,4.02810921],[695.86,3.05490358],[695.77,2.19142621],[695.63,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640359855,[[695.91,0.28739348],[695.88,3.05490358],[695.87,4.02810921],[695.77,2.19142621],[695.63,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640360049,[[695.91,0.28739348],[695.88,5.79499086],[695.87,1.28802193],[695.77,2.19142621],[695.63,2.19142621]],[[697.17,0.28687407],[697.25,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.52,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640360252,[[695.91,0.28739348],[695.89,2.74008728],[695.88,4.34292551],[695.78,2.19142621],[695.64,2.19142621]],[[697.17,0.28687407],[697.24,1.0745459],[697.43,1.0745459],[697.5,1.49849827],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640361255,[[695.91,0.28739348],[695.89,4.02810921],[695.88,3.05490358],[695.79,2.19142621],[695.65,2.19142621]],[[697.17,0.28687407],[697.24,1.0745459],[697.42,1.0745459],[697.5,1.49849827],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640361451,[[695.91,0.28739348],[695.89,7.08301279],[695.79,2.19142621],[695.65,2.19142621]],[[697.17,0.28687407],[697.24,1.0745459],[697.42,1.0745459],[697.5,1.49849827],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640361651,[[695.91,0.28739348],[695.9,2.74008728],[695.89,4.34292551],[695.79,2.19142621],[695.65,2.19142621]],[[697.17,0.28687407],[697.24,1.0745459],[697.42,1.0745459],[697.5,1.49849827],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640362156,[[695.91,0.28739348],[695.89,4.34292551],[695.8,2.19142621],[695.65,2.19142621],[694.68,3.13060888]],[[697.17,0.28687407],[697.21,1.0745459],[697.4,1.0745459],[697.48,1.0745459],[697.64,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640362356,[[695.91,0.28739348],[695.89,4.34292551],[695.8,2.19142621],[695.65,2.19142621],[694.68,3.13060888]],[[697.17,0.28687407],[697.21,1.0745459],[697.4,1.0745459],[697.48,1.0745459],[697.59,1.49847676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640362953,[[695.91,0.28739348],[694.68,3.13060888]],[[697.17,0.28687407],[697.59,1.49847676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640362954,[[695.91,0.28739348],[694.68,3.13060888],[694.67,6.02026801],[694.4,2.19142621],[693.99,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.9,1.0745459],[698.4,1.0745459],[698.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640363155,[[695.91,0.28739348],[694.68,4.94430156],[694.67,6.02026801],[694.4,2.19142621],[693.99,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.9,1.0745459],[698.4,1.0745459],[698.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640363352,[[695.91,0.28739348],[694.69,3.05291058],[694.68,4.94430156],[694.67,6.02026801],[694.4,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.9,1.0745459],[698.4,1.0745459],[698.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640363556,[[695.91,0.28739348],[694.69,4.86660326],[694.68,3.13060888],[694.67,6.02026801],[694.4,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.9,1.0745459],[698.4,1.0745459],[698.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640363858,[[695.91,0.28739348],[694.7,0.92642028],[694.69,6.15462519],[694.68,3.13060888],[694.67,4.73224608]],[[697.17,0.28687407],[697.59,1.49847676],[697.96,1.0745459],[698.46,1.0745459],[698.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640364053,[[695.91,0.28739348],[694.7,2.74011296],[694.69,4.34093251],[694.68,3.13060888],[694.67,4.73224608]],[[697.17,0.28687407],[697.59,1.49847676],[697.96,1.0745459],[698.46,1.0745459],[698.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640364757,[[695.91,0.28739348],[694.79,1.28802193],[694.7,2.74011296],[694.69,3.05291058],[694.68,3.13060888]],[[697.17,0.28687407],[697.59,1.49847676],[697.98,1.0745459],[698.47,1.0745459],[698.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640365157,[[695.91,0.28739348],[694.79,1.28802193],[694.71,3.05291058],[694.7,2.74011296],[694.68,3.13060888]],[[697.17,0.28687407],[697.59,1.49847676],[697.98,1.0745459],[698.47,1.0745459],[698.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640365354,[[695.91,0.28739348],[694.79,1.28802193],[694.72,2.74011296],[694.71,3.05291058],[694.68,3.13060888]],[[697.17,0.28687407],[697.59,1.49847676],[697.98,1.0745459],[698.47,1.0745459],[698.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640365554,[[695.91,0.28739348],[694.92,1.28802193],[694.72,2.74011296],[694.71,3.05291058],[694.68,3.13060888]],[[697.17,0.28687407],[697.59,1.49847676],[697.94,1.0745459],[698.4,1.0745459],[698.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640366460,[[695.91,0.28739348],[694.92,1.28802193],[694.73,3.05291058],[694.72,2.74011296],[694.68,3.13060888]],[[697.17,0.28687407],[697.59,1.49847676],[697.94,1.0745459],[698.4,1.0745459],[698.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640366658,[[695.91,0.28739348],[694.93,1.28802193],[694.74,2.74011296],[694.73,3.05291058],[694.69,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.95,1.0745459],[698.4,1.0745459],[698.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640367560,[[695.91,0.28739348],[694.91,1.28802193],[694.74,2.74011296],[694.73,3.05291058],[694.67,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.98,1.0745459],[698.44,1.0745459],[698.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640367859,[[695.91,0.28739348],[694.91,1.28802193],[694.75,3.05291058],[694.74,2.74011296],[694.67,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.98,1.0745459],[698.44,1.0745459],[698.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640368060,[[695.91,0.28739348],[694.91,1.28802193],[694.76,2.74011296],[694.75,3.05291058],[694.67,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.98,1.0745459],[698.44,1.0745459],[698.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640368457,[[695.91,0.28739348],[694.9,1.28802193],[694.76,2.74011296],[694.75,3.05291058],[694.66,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.01,1.0745459],[698.46,1.0745459],[698.67,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640369362,[[695.91,0.28739348],[694.88,1.28802193],[694.76,2.74011296],[694.75,3.05291058],[694.64,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.02,1.0745459],[698.47,1.0745459],[698.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640369558,[[695.91,0.28739348],[694.88,1.28802193],[694.77,3.05291058],[694.76,2.74011296],[694.64,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.02,1.0745459],[698.47,1.0745459],[698.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640369754,[[695.91,0.28739348],[694.88,1.28802193],[694.78,2.74011296],[694.77,3.05291058],[694.64,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.02,1.0745459],[698.47,1.0745459],[698.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640370460,[[695.91,0.28739348],[694.85,1.28802193],[694.78,2.74011296],[694.77,3.05291058],[694.61,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.02,1.0745459],[698.47,1.0745459],[698.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640371061,[[695.91,0.28739348],[694.85,1.28802193],[694.79,3.05291058],[694.78,2.74011296],[694.61,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.02,1.0745459],[698.47,1.0745459],[698.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640371264,[[695.91,0.28739348],[694.87,1.28802193],[694.8,2.74011296],[694.79,3.05291058],[694.64,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.03,1.0745459],[698.48,1.0745459],[698.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640372059,[[695.91,0.28739348],[694.83,1.28802193],[694.8,2.74011296],[694.79,3.05291058],[694.59,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.04,1.0745459],[698.49,1.0745459],[698.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640372558,[[695.91,0.28739348],[694.83,1.28802193],[694.81,3.05291058],[694.8,2.74011296],[694.59,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.04,1.0745459],[698.49,1.0745459],[698.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640372761,[[695.91,0.28739348],[694.83,1.28802193],[694.82,2.74011296],[694.81,3.05291058],[694.59,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[698.04,1.0745459],[698.49,1.0745459],[698.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640373161,[[695.91,0.28739348],[695.08,1.28802193],[694.87,2.19142621],[694.82,2.74011296],[694.81,3.05291058]],[[697.17,0.28687407],[697.59,1.49847676],[697.91,1.0745459],[698.3,1.0745459],[698.48,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640373362,[[695.91,0.28739348],[695.08,1.28802193],[694.88,2.74011296],[694.87,2.19142621],[694.81,3.05291058]],[[697.17,0.28687407],[697.59,1.49847676],[697.91,1.0745459],[698.3,1.0745459],[698.48,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640373559,[[695.91,0.28739348],[695.08,1.28802193],[694.88,5.79302354],[694.87,2.19142621],[692.95,4.74222818]],[[697.17,0.28687407],[697.59,1.49847676],[697.91,1.0745459],[698.3,1.0745459],[698.48,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640373765,[[695.91,0.28739348],[695.08,1.28802193],[694.89,2.74011296],[694.88,3.05291058],[694.87,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.91,1.0745459],[698.3,1.0745459],[698.48,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640374066,[[695.91,0.28739348],[695.02,1.28802193],[694.89,2.74011296],[694.88,3.05291058],[694.81,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.87,1.0745459],[698.27,1.0745459],[698.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640374467,[[695.91,0.28739348],[695.02,1.28802193],[694.9,3.05291058],[694.89,2.74011296],[694.81,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.87,1.0745459],[698.27,1.0745459],[698.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640374666,[[695.91,0.28739348],[695.02,1.28802193],[694.91,2.74011296],[694.9,3.05291058],[694.81,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.87,1.0745459],[698.27,1.0745459],[698.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640375068,[[695.91,0.28739348],[695.01,1.28802193],[694.91,2.74011296],[694.9,3.05291058],[694.81,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.86,1.0745459],[698.26,1.0745459],[698.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640375767,[[695.91,0.28739348],[695.01,1.28802193],[694.91,2.74011296],[694.9,3.05291058],[694.8,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.88,1.0745459],[698.28,1.0745459],[698.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640376165,[[695.91,0.28739348],[695.01,1.28802193],[694.92,3.05291058],[694.91,2.74011296],[694.8,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.88,1.0745459],[698.28,1.0745459],[698.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640376365,[[695.91,0.28739348],[695.01,1.28802193],[694.93,2.74011296],[694.92,3.05291058],[694.8,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.88,1.0745459],[698.28,1.0745459],[698.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640377071,[[695.91,0.28739348],[695.28,1.28802193],[695.11,2.19142621],[694.93,2.74011296],[694.92,3.05291058]],[[697.17,0.28687407],[697.59,1.49847676],[697.75,1.0745459],[698.08,1.0745459],[698.24,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640377370,[[695.91,0.28739348],[695.28,1.28802193],[695.12,2.74011296],[695.11,2.19142621],[694.92,3.05291058]],[[697.17,0.28687407],[697.59,1.49847676],[697.75,1.0745459],[698.08,1.0745459],[698.24,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640377569,[[695.91,0.28739348],[695.28,1.28802193],[695.13,3.05291058],[695.12,2.74011296],[695.11,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.75,1.0745459],[698.08,1.0745459],[698.24,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640377869,[[695.91,0.28739348],[695.28,1.28802193],[695.14,2.74011296],[695.13,3.05291058],[695.11,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.75,1.0745459],[698.08,1.0745459],[698.24,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640378269,[[695.91,0.28739348],[695.29,1.28802193],[695.14,2.74011296],[695.13,3.05291058],[695.11,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.75,1.0745459],[698.08,1.0745459],[698.24,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640378867,[[695.91,0.28739348],[695.27,1.28802193],[695.14,2.74011296],[695.13,3.05291058],[695.1,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.75,1.0745459],[698.06,1.0745459],[698.24,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640379064,[[695.91,0.28739348],[695.27,1.28802193],[695.14,2.74011296],[695.13,3.05291058],[695.1,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.73,1.0745459],[698.06,1.0745459],[698.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640379266,[[695.91,0.28739348],[695.27,1.28802193],[695.15,3.05291058],[695.14,2.74011296],[695.1,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.73,1.0745459],[698.06,1.0745459],[698.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640379466,[[695.91,0.28739348],[695.27,1.28802193],[695.16,2.74011296],[695.15,3.05291058],[695.1,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.73,1.0745459],[698.06,1.0745459],[698.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640380070,[[695.91,0.28739348],[695.27,1.28802193],[695.16,2.74011296],[695.15,3.05291058],[695.09,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.72,1.0745459],[698.05,1.0745459],[698.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640380672,[[695.91,0.28739348],[695.27,1.28802193],[695.17,3.05291058],[695.16,2.74011296],[695.09,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.72,1.0745459],[698.05,1.0745459],[698.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640380970,[[695.91,0.28739348],[695.27,1.28802193],[695.18,2.74011296],[695.17,3.05291058],[695.09,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.72,1.0745459],[698.05,1.0745459],[698.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640381171,[[695.91,0.28739348],[695.27,1.28802193],[695.18,2.74011296],[695.17,3.05291058],[695.1,2.19142621]],[[697.17,0.28687407],[697.59,1.49847676],[697.71,1.0745459],[698.04,1.0745459],[698.19,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640381667,[[695.91,0.28739348],[695.27,1.28802193],[695.18,2.74011296],[695.17,3.05291058],[695.1,2.19142621]],[[697.17,0.28687407],[697.71,1.0745459],[698.04,1.0745459],[698.19,1.0745459],[698.63,2.7997107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640381872,[[695.91,0.28739348],[695.27,1.28802193],[695.19,3.05291058],[695.18,2.74011296],[695.1,2.19142621]],[[697.17,0.28687407],[697.71,1.0745459],[698.04,1.0745459],[698.19,1.0745459],[698.63,2.84851994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640382072,[[695.91,0.28739348],[695.63,1.28802193],[695.5,2.19142621],[695.3,2.19142621],[695.2,2.74011296]],[[697.17,0.28687407],[697.5,1.49872415],[697.55,1.0745459],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640382270,[[695.91,0.28739348],[695.63,1.28802193],[695.51,2.74011296],[695.5,2.19142621],[695.3,2.19142621]],[[697.17,0.28687407],[697.5,1.49872415],[697.55,1.0745459],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640382470,[[695.91,0.28739348],[695.63,1.28802193],[695.52,3.05291058],[695.51,2.74011296],[695.5,2.19142621]],[[697.17,0.28687407],[697.5,1.49872415],[697.55,1.0745459],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640382772,[[695.91,0.28739348],[695.63,1.28802193],[695.53,2.74011296],[695.52,3.05291058],[695.5,2.19142621]],[[697.17,0.28687407],[697.5,1.49872415],[697.55,1.0745459],[697.8,1.0745459],[697.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640382968,[[695.91,0.28739348],[695.61,1.28802193],[695.53,2.74011296],[695.52,3.05291058],[695.48,2.19142621]],[[697.17,0.28687407],[697.5,1.49872415],[697.52,1.0745459],[697.77,1.0745459],[697.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640384074,[[695.91,0.28739348],[695.53,2.74011296]],[[697.17,0.28687407],[697.5,1.49872415],[697.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640384075,[[695.91,0.28739348],[695.66,1.28802193],[695.54,3.05291058],[695.53,4.93153917],[695.35,2.19142621]],[[697.17,0.28687407],[697.46,1.0745459],[697.5,1.49872415],[697.7,1.0745459],[697.8,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640384374,[[695.91,0.28739348],[695.66,1.28802193],[695.55,2.74011296],[695.54,3.05291058],[695.53,2.19142621]],[[697.17,0.28687407],[697.46,1.0745459],[697.5,1.49872415],[697.7,1.0745459],[697.8,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640384968,[[695.91,0.28739348],[695.63,1.28802193],[695.55,2.74011296],[695.54,3.05291058],[695.51,2.19142621]],[[697.17,0.28687407],[697.44,1.0745459],[697.5,1.49872415],[697.67,1.0745459],[697.78,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640385571,[[695.91,0.28739348],[695.63,1.28802193],[695.56,3.05291058],[695.55,2.74011296],[695.51,2.19142621]],[[697.17,0.28687407],[697.44,1.0745459],[697.5,1.49872415],[697.67,1.0745459],[697.78,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640385774,[[695.91,0.28739348],[695.64,1.28802193],[695.57,2.74011296],[695.56,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.43,1.0745459],[697.5,1.49872415],[697.66,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640386673,[[695.91,0.28739348],[695.64,1.28802193],[695.58,3.05291058],[695.57,2.74011296],[695.52,2.19142621]],[[697.17,0.28687407],[697.43,1.0745459],[697.5,1.49872415],[697.66,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640386874,[[695.91,0.28739348],[695.64,1.28802193],[695.59,2.74011296],[695.58,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.41,1.0745459],[697.5,1.49872415],[697.64,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640387473,[[695.91,0.28739348],[695.64,1.28802193],[695.6,3.05291058],[695.59,2.74011296],[695.52,2.19142621]],[[697.17,0.28687407],[697.41,1.0745459],[697.5,1.49872415],[697.64,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640387675,[[695.91,0.28739348],[695.65,1.28802193],[695.61,2.74011296],[695.6,3.05291058],[695.53,2.19142621]],[[697.17,0.28687407],[697.42,1.0745459],[697.5,1.49872415],[697.65,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640388770,[[695.91,0.28739348],[695.63,1.28802193],[695.61,2.74011296],[695.6,3.05291058],[695.51,2.19142621]],[[697.17,0.28687407],[697.41,1.0745459],[697.5,1.49872415],[697.64,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640388971,[[695.91,0.28739348],[695.63,1.28802193],[695.62,3.05291058],[695.61,2.74011296],[695.51,2.19142621]],[[697.17,0.28687407],[697.41,1.0745459],[697.5,1.49872415],[697.64,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640389172,[[695.91,0.28739348],[695.63,2.21444221],[695.62,4.86660326],[695.51,2.19142621],[689.38,5.12837575]],[[697.17,0.28687407],[697.41,1.0745459],[697.5,1.49872415],[697.64,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640389369,[[695.91,0.28739348],[695.63,4.02813489],[695.62,3.05291058],[695.51,2.19142621],[690.04,0.02898382]],[[697.17,0.28687407],[697.41,1.0745459],[697.5,1.49872415],[697.64,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640389573,[[695.91,0.28739348],[695.63,2.74011296],[695.62,4.34093251],[695.5,2.19142621],[695.32,2.19142621]],[[697.17,0.28687407],[697.5,1.49872415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640389574,[[695.91,0.28739348],[695.63,2.74011296],[695.62,4.34093251],[695.5,2.19142621],[695.32,2.19142621]],[[697.17,0.28687407],[697.37,1.0745459],[697.5,1.49872415],[697.59,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640390076,[[695.91,0.28739348],[695.63,5.79302354],[695.62,1.28802193],[695.5,2.19142621],[695.32,2.19142621]],[[697.17,0.28687407],[697.37,1.0745459],[697.5,1.49872415],[697.59,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640390378,[[695.91,0.28739348],[695.64,2.74011296],[695.63,3.05291058],[695.62,1.28802193],[695.5,2.19142621]],[[697.17,0.28687407],[697.37,1.0745459],[697.5,1.49872415],[697.59,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640390676,[[695.91,0.28739348],[695.64,2.74011296],[695.63,3.05291058],[695.62,1.28802193],[695.5,2.19142621]],[[697.17,0.28687407],[697.36,1.0745459],[697.5,1.49872415],[697.59,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640391477,[[695.91,0.28739348],[695.64,2.74011296],[695.63,3.05291058],[695.61,1.28802193],[695.49,2.19142621]],[[697.17,0.28687407],[697.36,1.0745459],[697.5,1.49872415],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640391977,[[695.91,1.72839348],[695.64,2.74011296],[695.63,3.05291058],[695.61,1.28802193],[695.49,2.19142621]],[[697.17,0.28687407],[697.36,1.0745459],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640392178,[[695.91,1.72839348],[695.65,0.92642028],[695.64,1.81369268],[695.63,3.05291058],[695.61,1.28802193]],[[697.17,0.28687407],[697.36,1.0745459],[697.41,1.49874566],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640392879,[[695.91,1.72839348],[695.65,3.97933086],[695.64,1.81369268],[695.61,1.28802193],[690.87,3.62180998]],[[697.17,0.28687407],[697.36,1.0745459],[697.41,1.49874566],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640393077,[[695.91,1.72839348],[695.66,2.74011296],[695.65,3.05291058],[695.61,1.28802193],[690.87,3.62180998]],[[697.17,0.28687407],[697.36,1.0745459],[697.41,1.49874566],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640393278,[[695.91,1.72839348],[695.67,0.92642028],[695.66,1.81369268],[695.65,3.05291058],[695.62,1.28802193]],[[697.17,0.28687407],[697.38,1.0745459],[697.41,1.49874566],[697.6,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640394072,[[695.91,1.72839348],[695.65,3.05291058],[695.62,1.28802193],[688.24,4.58101688],[682.14,6.92410852]],[[697.17,0.28687407],[697.38,1.0745459],[697.41,1.49874566],[697.6,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640394273,[[695.91,1.72839348],[695.65,3.05291058],[695.62,1.28802193],[690.85,3.62180998],[688.36,5.12837575]],[[697.17,0.28687407],[697.38,1.0745459],[697.41,1.49874566],[697.6,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640394580,[[695.91,1.72839348],[695.66,1.81146176],[695.62,1.28802193],[695.52,3.05291058],[690.85,9.71166849]],[[697.17,0.28687407],[697.38,1.0745459],[697.41,1.49874566],[697.6,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640394779,[[695.91,1.72839348],[695.62,1.28802193],[695.52,3.05291058],[690.85,9.71166849]],[[697.17,0.28687407],[697.38,1.0745459],[697.41,1.49874566],[697.6,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640394978,[[695.91,1.72839348],[695.62,1.28802193],[695.53,2.73708191],[695.52,3.05291058],[690.85,9.71166849]],[[697.17,0.28687407],[697.38,1.0745459],[697.41,1.49874566],[697.6,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640395178,[[695.91,1.72839348],[695.54,2.73708191],[695.52,3.05291058],[695.4,1.28802193],[695.26,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.46,1.0745459],[697.74,1.0745459],[697.87,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640395380,[[695.91,1.72839348],[695.55,2.73708191],[695.54,3.05291058],[695.4,1.28802193],[695.26,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.46,1.0745459],[697.74,1.0745459],[697.87,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640395573,[[695.91,1.72839348],[695.56,0.92558834],[695.55,1.81149357],[695.54,3.05291058],[695.4,1.28802193]],[[697.17,0.28687407],[697.41,1.49874566],[697.46,1.0745459],[697.74,1.0745459],[697.87,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640396280,[[695.91,1.72839348],[695.56,0.92558834],[695.55,1.81149357],[695.54,3.05291058],[695.41,1.28802193]],[[697.17,0.28687407],[697.41,1.49874566],[697.47,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640396281,[[695.91,1.72839348],[695.56,0.92558834],[695.55,1.81149357],[695.54,3.05291058],[695.41,1.28802193]],[[697.17,0.28687407],[697.41,1.49874566],[697.47,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640396881,[[695.91,1.72839348],[695.56,3.05291058],[695.55,1.81149357],[695.41,1.28802193],[690.87,1.85883628]],[[697.17,0.28687407],[697.41,1.49874566],[697.47,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640397082,[[695.91,1.72839348],[695.57,1.81149357],[695.56,3.05291058],[695.4,1.28802193],[694.69,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.47,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640398079,[[695.91,1.72839348],[695.58,3.05291058],[695.57,1.81149357],[695.36,1.28802193],[695.21,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.47,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640398382,[[695.91,1.72839348],[695.59,1.81149357],[695.58,3.05291058],[695.36,1.28802193],[695.21,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.47,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640398783,[[695.91,1.72839348],[695.59,1.81149357],[695.58,3.05291058],[695.37,1.28802193],[695.22,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.48,1.0745459],[697.76,1.0745459],[697.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640399582,[[695.91,1.72839348],[695.59,1.81149357],[695.58,3.05291058],[695.38,1.28802193],[695.24,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.49,1.0745459],[697.76,1.0745459],[697.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640399977,[[695.91,1.72839348],[695.6,3.05291058],[695.59,1.81149357],[695.38,1.28802193],[695.24,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.49,1.0745459],[697.76,1.0745459],[697.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640400182,[[695.91,1.72839348],[695.61,1.81149357],[695.6,3.05291058],[695.38,1.28802193],[695.24,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.49,1.0745459],[697.76,1.0745459],[697.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640400884,[[695.91,1.72839348],[695.62,3.05291058],[695.61,1.81149357],[695.39,1.28802193],[695.24,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.49,1.0745459],[697.77,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640401085,[[695.91,1.72839348],[695.63,1.81149357],[695.62,3.05291058],[695.39,1.28802193],[695.24,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.49,1.0745459],[697.77,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640401481,[[695.91,1.72839348],[695.62,3.05291058],[695.39,1.28802193],[695.24,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.49,1.0745459],[697.77,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640401482,[[695.91,1.72839348],[695.62,3.05291058],[695.39,1.28802193],[695.24,2.19142621],[690.98,5.48064626]],[[697.17,0.28687407],[697.41,1.49874566],[697.49,1.0745459],[697.77,1.0745459],[697.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640401685,[[695.91,1.72839348],[695.63,1.81183693],[695.62,3.05291058],[695.39,1.28802193],[695.25,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.48,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640402080,[[695.91,1.72839348],[695.62,3.05291058],[695.39,1.28802193],[695.25,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.48,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640402285,[[695.91,1.72839348],[695.64,3.05291058],[695.63,1.81178374],[695.39,1.28802193],[695.25,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.48,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640402484,[[695.91,1.72839348],[695.64,3.05291058],[695.39,1.28802193],[695.25,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.48,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640402686,[[695.91,1.72839348],[695.64,3.05291058],[695.39,1.28802193],[695.25,2.19142621],[690.98,3.62180998]],[[697.17,0.28687407],[697.41,1.49874566],[697.48,1.0745459],[697.75,1.0745459],[697.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640402883,[[695.91,1.72839348],[695.64,3.05291058],[695.37,1.28802193],[695.22,2.19142621],[695.0,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.43,1.0745459],[697.71,1.0745459],[697.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640403588,[[695.91,1.72839348],[695.37,1.28802193],[695.23,3.05291058],[695.22,2.19142621],[695.0,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.43,1.0745459],[697.71,1.0745459],[697.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640403788,[[695.91,1.72839348],[695.37,1.28802193],[695.24,2.73754236],[695.23,3.05291058],[695.22,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.43,1.0745459],[697.71,1.0745459],[697.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640404088,[[695.91,1.72839348],[695.36,1.28802193],[695.25,2.73754236],[695.23,3.05291058],[695.21,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.44,1.0745459],[697.72,1.0745459],[697.85,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640404289,[[695.91,1.72839348],[695.36,1.28802193],[695.26,2.73754236],[695.23,3.05291058],[695.21,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.44,1.0745459],[697.72,1.0745459],[697.85,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640404488,[[695.91,1.72839348],[695.36,1.28802193],[695.23,3.05291058],[695.21,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.44,1.0745459],[697.72,1.0745459],[697.85,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640404489,[[695.91,1.72839348],[695.36,1.28802193],[695.27,2.73754236],[695.23,3.05291058],[695.21,2.19142621]],[[697.17,0.28687407],[697.41,1.49874566],[697.44,1.0745459],[697.72,1.0745459],[697.85,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640404788,[[695.91,1.72839348],[695.54,1.28802193],[695.42,2.19142621],[695.28,5.79045294],[695.23,2.19142621]],[[697.17,0.28687407],[697.36,1.0745459],[697.41,1.49874566],[697.59,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640404987,[[695.91,1.72839348],[695.54,1.28802193],[695.43,2.73754236],[695.42,2.19142621],[695.28,3.05291058]],[[697.17,0.28687407],[697.36,1.0745459],[697.41,1.49874566],[697.59,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640405187,[[695.91,1.72839348],[695.54,1.28802193],[695.44,2.73754236],[695.42,2.19142621],[695.28,3.05291058]],[[697.17,0.28687407],[697.36,1.0745459],[697.41,1.49874566],[697.59,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640405387,[[695.91,1.72839348],[695.54,1.28802193],[695.45,2.73754236],[695.42,2.19142621],[695.28,3.05291058]],[[697.17,0.28687407],[697.36,1.0745459],[697.41,1.49874566],[697.59,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640405588,[[695.91,1.72839348],[695.54,1.28802193],[695.46,2.73754236],[695.42,2.19142621],[695.28,3.05291058]],[[697.17,0.28687407],[697.36,1.0745459],[697.41,1.49874566],[697.59,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640405788,[[695.91,1.72839348],[695.54,1.28802193],[695.47,2.73754236],[695.42,2.19142621],[695.28,3.05291058]],[[697.17,0.28687407],[697.34,1.0745459],[697.41,1.49874566],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640405989,[[695.91,1.72839348],[695.54,1.28802193],[695.48,2.73754236],[695.47,3.05291058],[695.42,2.19142621]],[[697.17,0.28687407],[697.34,1.0745459],[697.41,1.49874566],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640406289,[[695.91,1.72839348],[695.54,1.28802193],[695.49,2.73754236],[695.47,3.05291058],[695.42,2.19142621]],[[697.17,0.28687407],[697.34,1.0745459],[697.41,1.49874566],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640406490,[[695.91,1.72839348],[695.54,1.28802193],[695.5,2.73754236],[695.47,3.05291058],[695.42,2.19142621]],[[697.17,0.28687407],[697.34,1.0745459],[697.41,1.49874566],[697.58,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640406690,[[695.91,1.72839348],[695.61,1.28802193],[695.51,2.73754236],[695.49,2.19142621],[695.47,3.05291058]],[[697.17,0.28687407],[697.32,1.0745459],[697.41,1.49874566],[697.54,1.0745459],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640406885,[[695.91,1.72839348],[695.61,1.28802193],[695.52,2.73754236],[695.49,2.19142621],[695.47,3.05291058]],[[697.17,0.28687407],[697.32,1.0745459],[697.41,1.49874566],[697.54,1.0745459],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640407189,[[695.91,1.72839348],[695.61,1.28802193],[695.53,2.73754236],[695.49,2.19142621],[695.47,3.05291058]],[[697.17,0.28687407],[697.32,1.0745459],[697.41,1.49874566],[697.54,1.0745459],[697.64,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640407386,[[695.91,1.72839348],[695.62,1.28802193],[695.54,2.73754236],[695.5,2.19142621],[695.47,3.05291058]],[[697.17,0.28687407],[697.31,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640407587,[[695.91,1.72839348],[695.62,1.28802193],[695.55,2.73754236],[695.5,2.19142621],[695.47,3.05291058]],[[697.17,0.28687407],[697.31,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640407783,[[695.91,1.72839348],[695.62,1.28802193],[695.56,2.73754236],[695.55,3.05291058],[695.5,2.19142621]],[[697.17,0.28687407],[697.31,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640408089,[[695.91,1.72839348],[695.62,1.28802193],[695.57,2.73754236],[695.55,3.05291058],[695.5,2.19142621]],[[697.17,0.28687407],[697.31,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640408390,[[695.91,1.72839348],[695.63,1.28802193],[695.58,2.73754236],[695.55,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.3,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640408583,[[695.91,1.72839348],[695.63,1.28802193],[695.59,2.73754236],[695.55,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.3,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640408885,[[695.91,1.72839348],[695.63,1.28802193],[695.6,2.73754236],[695.55,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.3,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640409093,[[695.91,1.72839348],[695.63,1.28802193],[695.61,2.73754236],[695.55,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.3,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640409287,[[695.91,1.72839348],[695.63,1.28802193],[695.62,2.73754236],[695.61,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.3,1.0745459],[697.41,1.49874566],[697.53,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640409485,[[695.91,1.72839348],[695.64,1.28802193],[695.63,2.73754236],[695.61,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.29,1.0745459],[697.41,1.49874566],[697.51,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640409791,[[695.91,1.72839348],[695.64,4.02556429],[695.61,3.05291058],[695.52,2.19142621],[689.4,5.12837575]],[[697.17,0.28687407],[697.29,1.0745459],[697.41,1.49874566],[697.51,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640409982,[[695.91,1.72839348],[695.65,2.73754236],[695.64,1.28802193],[695.61,3.05291058],[695.52,2.19142621]],[[697.17,0.28687407],[697.29,1.0745459],[697.41,1.49874566],[697.51,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640410182,[[695.91,1.72839348],[695.66,0.9257784],[695.65,4.86467454],[695.64,1.28802193],[695.52,2.19142621]],[[697.17,0.28687407],[697.29,1.0745459],[697.41,1.49874566],[697.51,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640410384,[[695.91,1.72839348],[695.66,2.73754236],[695.65,3.05291058],[695.64,1.28802193],[695.53,2.19142621]],[[697.17,0.28687407],[697.29,1.0745459],[697.41,1.49874566],[697.51,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640410585,[[695.91,1.72839348],[695.67,0.9257784],[695.66,1.81176396],[695.65,3.05291058],[695.64,1.28802193]],[[697.17,0.28687407],[697.29,1.0745459],[697.41,1.49874566],[697.51,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640411689,[[695.91,1.72839348],[695.67,0.9257784],[695.66,3.09978589],[695.65,3.05291058],[695.54,2.19142621]],[[697.17,0.28687407],[697.28,1.0745459],[697.41,1.49874566],[697.5,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640411886,[[695.91,1.72839348],[695.67,0.9257784],[695.66,3.09978589],[695.54,2.19142621]],[[697.17,0.28687407],[697.28,1.0745459],[697.41,1.49874566],[697.5,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640411887,[[695.91,1.72839348],[695.67,5.79045294],[695.66,1.28802193],[695.54,2.19142621],[689.55,5.12837575]],[[697.17,0.28687407],[697.28,1.0745459],[697.41,1.49874566],[697.5,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640412087,[[695.91,1.72839348],[695.68,2.73754236],[695.67,3.05291058],[695.66,1.28802193],[695.54,2.19142621]],[[697.17,0.28687407],[697.28,1.0745459],[697.41,1.49874566],[697.5,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640412286,[[695.91,1.72839348],[695.69,0.9257784],[695.68,1.81176396],[695.67,3.05291058],[695.66,1.28802193]],[[697.17,0.28687407],[697.28,1.0745459],[697.41,1.49874566],[697.5,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640412490,[[695.91,1.72839348],[695.69,0.9257784],[695.68,1.81176396],[695.67,4.34093251],[695.56,2.19142621]],[[697.17,0.28687407],[697.26,1.0745459],[697.41,1.49874566],[697.48,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640413295,[[695.91,1.72839348],[695.71,1.28802193],[695.69,0.9257784],[695.68,1.81176396],[695.67,3.05291058]],[[697.17,0.28687407],[697.24,1.0745459],[697.41,1.49874566],[697.45,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640413491,[[695.91,1.72839348],[695.71,1.28802193],[695.7,1.81176396],[695.69,0.9257784],[695.67,3.05291058]],[[697.17,0.28687407],[697.24,1.0745459],[697.41,1.49874566],[697.45,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640413787,[[695.91,1.72839348],[695.71,5.26671091],[695.7,1.81176396],[694.52,4.25971471],[691.03,3.62253902]],[[697.17,0.28687407],[697.24,1.0745459],[697.41,1.49874566],[697.45,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640413993,[[695.91,1.72839348],[695.72,2.73754236],[695.71,4.34093251],[694.52,4.25971471],[691.03,3.62253902]],[[697.17,0.28687407],[697.24,1.0745459],[697.41,1.49874566],[697.45,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640414290,[[695.91,1.72839348],[695.73,0.9257784],[695.72,3.09978589],[695.71,3.05291058],[695.61,2.19142621]],[[697.17,0.28687407],[697.23,1.0745459],[697.41,1.49874566],[697.44,1.0745459],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640414490,[[695.91,1.72839348],[695.73,2.73754236],[695.72,1.28802193],[695.71,3.05291058],[695.61,2.19142621]],[[697.17,0.28687407],[697.23,1.0745459],[697.41,1.49874566],[697.44,1.0745459],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640414689,[[695.91,1.72839348],[695.74,0.9257784],[695.73,1.81176396],[695.72,1.28802193],[695.71,3.05291058]],[[697.17,0.28687407],[697.23,1.0745459],[697.41,1.49874566],[697.44,1.0745459],[697.54,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640415193,[[695.91,1.72839348],[695.84,1.28802193],[695.75,2.19142621],[695.74,3.97868898],[695.73,1.81176396]],[[697.17,1.36141997],[697.35,1.0745459],[697.41,1.49874566],[697.44,1.0745459],[697.59,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640415485,[[695.91,1.72839348],[695.84,1.28802193],[695.76,2.73754236],[695.75,2.19142621],[695.74,3.05291058]],[[697.17,1.36141997],[697.35,1.0745459],[697.41,1.49874566],[697.44,1.0745459],[697.59,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640415689,[[695.91,1.72839348],[695.86,1.28802193],[695.77,2.73754236],[695.76,2.19142621],[695.74,3.05291058]],[[697.16,1.0745459],[697.17,0.28687407],[697.35,1.0745459],[697.41,1.49874566],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640415890,[[695.91,1.72839348],[695.86,1.28802193],[695.78,2.73754236],[695.76,2.19142621],[695.74,3.05291058]],[[697.15,0.2868823],[697.16,1.0745459],[697.34,1.0745459],[697.41,1.49874566],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640416090,[[695.91,1.72839348],[695.86,1.28802193],[695.79,2.73754236],[695.76,2.19142621],[695.74,3.05291058]],[[697.15,0.2868823],[697.16,1.0745459],[697.34,1.0745459],[697.41,1.49874566],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640416289,[[695.91,1.72839348],[695.86,1.28802193],[695.8,2.73754236],[695.79,3.05291058],[695.76,2.19142621]],[[697.15,0.2868823],[697.16,1.0745459],[697.34,1.0745459],[697.41,1.49874566],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640416490,[[695.91,1.72839348],[695.86,1.28802193],[695.81,2.73754236],[695.79,3.05291058],[695.76,2.19142621]],[[697.15,0.2868823],[697.16,1.0745459],[697.34,1.0745459],[697.41,1.49874566],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640416691,[[695.91,1.72839348],[695.87,1.28802193],[695.82,2.73754236],[695.79,3.05291058],[695.78,2.19142621]],[[697.15,0.2868823],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640416692,[[695.91,1.72839348],[695.87,1.28802193],[695.82,2.73754236],[695.79,3.05291058],[695.78,2.19142621]],[[697.15,1.3614282],[697.33,1.0745459],[697.41,2.57329156],[697.57,1.28945509],[697.66,2.19386456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640416885,[[695.91,1.72839348],[695.87,1.28802193],[695.83,2.73754236],[695.79,3.05291058],[695.78,2.19142621]],[[697.15,1.3614282],[697.33,1.0745459],[697.41,2.57329156],[697.57,1.28945509],[697.65,0.75077267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640417091,[[695.91,1.72839348],[695.87,1.28802193],[695.84,2.73754236],[695.79,3.05291058],[695.78,2.19142621]],[[697.15,1.3614282],[697.33,1.0745459],[697.41,2.57329156],[697.57,1.28945509],[697.65,0.75077267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640417391,[[695.91,1.72839348],[695.87,1.28802193],[695.85,2.73754236],[695.79,3.05291058],[695.78,2.19142621]],[[697.15,1.3614282],[697.33,1.0745459],[697.41,2.57329156],[697.57,1.28945509],[697.65,0.75077267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640417591,[[695.91,1.72839348],[695.87,1.28802193],[695.86,5.79045294],[695.78,2.19142621]],[[697.15,1.3614282],[697.33,1.0745459],[697.41,2.57329156],[697.57,1.28945509],[697.65,0.7508329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640417789,[[695.91,1.72839348],[695.88,1.28802193],[695.87,2.73754236],[695.86,3.05291058],[695.78,2.19142621]],[[697.13,1.0745459],[697.15,0.2868823],[697.32,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640417990,[[695.91,1.72839348],[695.88,4.02556429],[695.86,3.05291058],[695.78,2.19142621],[685.13,6.92410852]],[[697.12,0.28689465],[697.13,1.0745459],[697.32,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640418290,[[695.91,1.72839348],[695.89,2.73754236],[695.88,1.28802193],[695.86,3.05291058],[695.78,2.19142621]],[[697.12,0.28689465],[697.13,1.0745459],[697.32,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640418482,[[695.91,1.72839348],[695.9,0.9257784],[695.89,1.81176396],[695.88,1.28802193],[695.86,3.05291058]],[[697.12,0.28689465],[697.13,1.0745459],[697.32,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640418885,[[695.91,1.72839348],[695.9,3.97868898],[695.89,1.81176396],[695.88,1.28802193]],[[697.12,0.28689465],[697.13,1.0745459],[697.32,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640419092,[[695.91,4.46593584],[695.9,3.05291058],[695.88,1.28802193]],[[697.12,0.28689465],[697.13,1.0745459],[697.32,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640419288,[[695.92,0.9257784],[695.91,3.54015744],[695.9,3.05291058],[695.88,1.28802193],[694.68,4.74389725]],[[697.12,0.28689465],[697.13,1.0745459],[697.32,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640419792,[[695.92,0.9257784],[695.91,3.54015744],[695.9,4.34093251],[695.8,2.19142621],[695.65,2.19142621]],[[697.12,1.36144055],[697.3,1.0745459],[697.39,1.0745459],[697.41,1.49874566],[697.54,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640420088,[[695.92,3.97868898],[695.91,3.54015744],[695.9,1.28802193],[695.8,2.19142621],[695.65,2.19142621]],[[697.12,1.36144055],[697.3,1.0745459],[697.39,1.0745459],[697.41,1.49874566],[697.54,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640420290,[[695.93,1.81176396],[695.92,3.97868898],[695.91,1.72839348],[695.9,1.28802193],[695.81,2.19142621]],[[697.11,1.0745459],[697.12,0.28689465],[697.3,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640420495,[[695.93,2.73754236],[695.92,3.05291058],[695.91,1.72839348],[695.9,1.28802193],[695.81,2.19142621]],[[697.11,1.0745459],[697.12,0.28689465],[697.3,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640421196,[[695.93,2.73754236],[695.92,3.05291058],[695.91,0.28739348],[695.9,1.28802193],[695.81,2.19142621]],[[697.11,1.0745459],[697.12,0.28689465],[697.29,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640421596,[[695.93,2.73754236],[695.91,3.34030406],[695.9,1.28802193],[695.81,2.19142621],[690.99,3.62234321]],[[697.11,1.0745459],[697.12,0.28689465],[697.29,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640421896,[[695.92,2.73754236],[695.91,3.34030406],[695.9,1.28802193],[695.81,2.19142621],[690.99,3.62234321]],[[697.11,1.0745459],[697.12,0.28689465],[697.29,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640422096,[[695.92,2.73754236],[695.91,3.34030406],[690.99,3.62234321]],[[697.12,0.28689465],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640422097,[[695.93,1.28802193],[695.92,2.73754236],[695.91,3.34030406],[695.83,2.19142621],[695.69,2.19142621]],[[697.12,0.28689465],[697.13,1.0745459],[697.31,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640422395,[[695.93,1.28802193],[695.92,3.63354236],[695.91,3.34030406],[695.83,2.19142621],[695.69,2.19142621]],[[697.12,0.28689465],[697.13,1.0745459],[697.31,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640422596,[[695.93,2.21380033],[695.92,2.70776396],[695.91,3.34030406],[695.83,2.19142621],[695.69,2.19142621]],[[697.12,0.28689465],[697.13,1.0745459],[697.31,1.0745459],[697.4,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640422996,[[695.93,2.21380033],[695.92,2.70776396],[695.91,3.34030406],[695.84,2.19142621],[695.69,2.19142621]],[[697.11,1.0745459],[697.12,0.28689465],[697.3,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640423396,[[695.93,5.26671091],[695.92,2.70776396],[695.91,0.28739348],[695.84,2.19142621],[695.69,2.19142621]],[[697.11,1.0745459],[697.12,0.28689465],[697.3,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640423597,[[695.94,2.73754236],[695.93,4.34093251],[695.92,0.896],[695.91,0.28739348],[695.84,2.19142621]],[[697.1,0.28690288],[697.11,1.0745459],[697.3,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640424295,[[695.94,7.07847487],[695.92,0.896],[695.91,0.28739348],[695.85,2.19142621],[695.7,2.19142621]],[[697.1,0.28690288],[697.11,1.0745459],[697.3,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640424499,[[695.95,1.81176396],[695.94,4.34093251],[695.92,0.896],[695.91,0.28739348],[695.85,2.19142621]],[[697.1,0.28690288],[697.11,1.0745459],[697.3,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640424700,[[695.94,4.34093251],[695.92,0.896],[695.91,0.28739348],[695.85,2.19142621],[689.57,5.12837575]],[[697.1,0.28690288],[697.11,1.0745459],[697.3,1.0745459],[697.38,1.0745459],[697.41,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640425100,[[695.92,0.896],[695.91,0.28739348],[695.73,1.28802193],[695.62,2.19142621],[695.45,2.19142621]],[[697.1,0.28690288],[697.11,1.0745459],[697.32,1.0745459],[697.42,1.0745459],[697.61,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640425301,[[695.92,0.896],[695.73,1.28802193],[695.63,1.81147873],[695.62,2.19142621],[695.45,2.19142621]],[[697.1,0.28690288],[697.11,1.0745459],[697.29,1.49885325],[697.32,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640425499,[[695.92,0.896],[695.73,1.28802193],[695.64,0.92564373],[695.63,1.81147873],[695.62,2.19142621]],[[697.1,0.28690288],[697.11,1.0745459],[697.29,1.49885325],[697.32,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640425699,[[695.92,0.896],[695.73,1.28802193],[695.63,1.81147873],[695.62,2.19142621],[689.12,4.58101688]],[[697.1,0.28690288],[697.11,1.0745459],[697.29,1.49885325],[697.32,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640425895,[[695.92,0.896],[695.73,1.28802193],[695.64,3.04921491],[695.63,1.81147873],[695.62,2.19142621]],[[697.1,0.28690288],[697.11,1.0745459],[697.29,1.49885325],[697.32,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640426101,[[695.92,0.896],[695.65,1.81147873],[695.64,3.04921491],[695.6,1.28802193],[695.48,2.19142621]],[[697.06,1.0745459],[697.1,0.28690288],[697.28,1.0745459],[697.29,1.49885325],[697.38,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640426600,[[695.92,0.896],[695.64,3.04921491],[695.6,1.28802193],[695.48,2.19142621],[688.47,4.58101688]],[[697.06,1.0745459],[697.1,0.28690288],[697.28,1.0745459],[697.29,1.49885325],[697.38,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640426900,[[695.92,0.896],[695.64,3.04921491],[695.6,1.28802193],[695.48,2.19142621],[688.47,4.58101688]],[[697.05,0.28692346],[697.06,1.0745459],[697.28,1.0745459],[697.29,1.49885325],[697.38,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640427102,[[695.92,0.896],[695.64,3.04921491],[695.49,1.28802193],[695.37,2.19142621],[695.18,2.19142621]],[[697.05,0.28692346],[697.07,1.0745459],[697.29,1.49885325],[697.3,1.0745459],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640427803,[[695.92,0.896],[695.49,1.28802193],[695.38,3.04921491],[695.37,2.19142621],[695.18,2.19142621]],[[697.05,0.28692346],[697.07,1.0745459],[697.29,1.49885325],[697.3,1.0745459],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640428103,[[695.92,0.896],[695.41,1.28802193],[695.39,2.73706553],[695.38,3.04921491],[695.28,2.19142621]],[[697.05,0.28692346],[697.1,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.47,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640428303,[[695.92,0.896],[695.41,1.28802193],[695.4,0.92568675],[695.39,1.81137878],[695.38,3.04921491]],[[697.05,0.28692346],[697.1,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.47,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640429000,[[695.92,0.896],[695.4,0.92568675],[695.39,1.81137878],[695.38,3.04921491],[695.35,1.28802193]],[[697.05,0.28692346],[697.15,1.0745459],[697.29,1.49885325],[697.4,1.0745459],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640429198,[[695.92,0.896],[695.4,3.04921491],[695.39,2.73706553],[695.35,1.28802193],[688.37,8.54729517]],[[697.05,0.28692346],[697.15,1.0745459],[697.29,1.49885325],[697.4,1.0745459],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640429403,[[695.92,0.896],[695.4,3.04921491],[695.35,1.28802193],[688.37,8.54729517],[688.1,5.12837575]],[[697.05,0.28692346],[697.15,1.0745459],[697.29,1.49885325],[697.4,1.0745459],[697.51,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640429805,[[695.92,0.896],[695.4,3.04921491],[695.16,1.28802193],[695.01,2.19142621],[694.78,2.19142621]],[[697.05,0.28692346],[697.21,1.0745459],[697.29,1.49885325],[697.5,1.0745459],[697.63,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640431005,[[695.92,0.896],[695.14,1.28802193],[695.02,3.04921491],[694.99,2.19142621],[694.77,2.19142621]],[[697.05,0.28692346],[697.16,1.0745459],[697.29,1.49885325],[697.43,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640431207,[[695.92,0.896],[695.14,1.28802193],[695.03,2.73665824],[695.02,3.04921491],[694.99,2.19142621]],[[697.05,0.28692346],[697.16,1.0745459],[697.29,1.49885325],[697.43,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640431401,[[695.92,0.896],[695.14,1.28802193],[695.04,0.9255705],[695.03,1.81108774],[695.02,3.04921491]],[[697.05,0.28692346],[697.16,1.0745459],[697.29,1.49885325],[697.43,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640432102,[[695.92,0.896],[695.11,1.28802193],[695.04,3.97478541],[695.03,1.81108774],[694.97,2.19142621]],[[697.05,0.28692346],[697.18,1.0745459],[697.29,1.49885325],[697.45,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640432399,[[695.92,0.896],[695.11,1.28802193],[695.05,2.73665824],[695.04,3.04921491],[694.97,2.19142621]],[[697.05,0.28692346],[697.18,1.0745459],[697.29,1.49885325],[697.45,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640432599,[[695.92,0.896],[695.11,1.28802193],[695.06,0.9255705],[695.05,1.81108774],[695.04,3.04921491]],[[697.05,0.28692346],[697.18,1.0745459],[697.29,1.49885325],[697.45,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640433105,[[695.92,0.896],[695.12,1.28802193],[695.06,0.9255705],[695.05,1.81108774],[695.04,3.04921491]],[[697.05,0.28692346],[697.19,1.0745459],[697.29,1.49885325],[697.45,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640433705,[[695.92,0.896],[695.12,1.28802193],[695.06,3.97478541],[695.05,1.81108774],[693.87,4.25839072]],[[697.05,0.28692346],[697.19,1.0745459],[697.29,1.49885325],[697.45,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640433905,[[695.92,0.896],[695.3,1.28802193],[695.18,2.19142621],[695.07,2.73665824],[695.06,3.04921491]],[[697.05,0.28692346],[697.29,1.49885325],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640433906,[[695.92,0.896],[695.3,1.28802193],[695.18,2.19142621],[695.07,2.73665824],[695.06,3.04921491]],[[697.05,0.28692346],[697.13,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640434106,[[695.92,0.896],[695.3,1.28802193],[695.19,2.73665824],[695.18,2.19142621],[695.06,3.04921491]],[[697.05,0.28692346],[697.13,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640434300,[[695.92,0.896],[695.3,1.28802193],[695.2,0.9255705],[695.19,1.81108774],[695.18,2.19142621]],[[697.05,0.28692346],[697.13,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640434501,[[695.92,0.896],[695.3,1.28802193],[695.2,0.9255705],[695.19,4.00251395],[695.01,2.19142621]],[[697.05,0.28692346],[697.13,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640434703,[[695.92,0.896],[695.3,1.28802193],[695.2,2.73665824],[695.19,2.19142621],[695.01,2.19142621]],[[697.05,0.28692346],[697.13,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640434903,[[695.92,0.896],[695.3,1.28802193],[695.21,0.9255705],[695.2,4.86030265],[695.19,2.19142621]],[[697.05,0.28692346],[697.13,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640435108,[[695.92,0.896],[695.3,1.28802193],[695.21,2.73665824],[695.2,3.04921491],[695.19,2.19142621]],[[697.05,0.28692346],[697.13,1.0745459],[697.29,1.49885325],[697.35,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640435406,[[695.92,0.896],[695.26,1.28802193],[695.22,0.9255705],[695.21,1.81108774],[695.2,3.04921491]],[[697.05,0.28692346],[697.15,1.0745459],[697.37,1.0745459],[697.48,1.0745459],[697.67,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640435607,[[695.92,0.896],[695.26,1.28802193],[695.22,0.9255705],[695.21,1.81108774],[695.2,3.04921491]],[[697.05,0.28692346],[697.15,1.0745459],[697.16,1.49898775],[697.37,1.0745459],[697.48,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640436205,[[695.92,0.896],[695.25,1.28802193],[695.22,0.9255705],[695.21,1.81108774],[695.2,3.04921491]],[[697.05,0.28692346],[697.16,2.57353365],[697.38,1.0745459],[697.49,1.0745459],[697.68,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640436407,[[695.92,0.896],[695.25,1.28802193],[695.22,3.97478541],[695.21,1.81108774],[688.29,0.52703121]],[[697.05,0.28692346],[697.16,2.57353365],[697.38,1.0745459],[697.49,1.0745459],[697.68,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640436706,[[695.92,0.896],[695.25,1.28802193],[695.23,2.73665824],[695.22,3.04921491],[688.29,0.52703121]],[[697.05,0.28692346],[697.16,2.57353365],[697.38,1.0745459],[697.49,1.0745459],[697.68,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640436908,[[695.92,0.896],[695.25,1.28802193],[695.24,0.9255705],[695.23,1.81108774],[695.22,3.04921491]],[[697.05,0.28692346],[697.16,2.57353365],[697.38,1.0745459],[697.49,1.0745459],[697.68,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640437106,[[695.92,0.896],[695.25,1.28802193],[695.24,0.9255705],[695.23,1.81108774],[695.22,3.04921491]],[[697.05,0.28692346],[697.16,1.49898775],[697.17,1.0745459],[697.39,1.0745459],[697.5,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640437609,[[695.92,0.896],[695.25,1.28802193],[695.24,3.97478541],[695.23,1.81108774],[682.16,6.92410852]],[[697.05,0.28692346],[697.16,1.49898775],[697.17,1.0745459],[697.39,1.0745459],[697.5,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640437908,[[695.92,0.896],[695.25,4.02468017],[695.24,3.04921491],[694.07,4.25636987],[689.51,5.12837575]],[[697.05,0.28692346],[697.16,1.49898775],[697.17,1.0745459],[697.39,1.0745459],[697.5,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640438104,[[695.92,0.896],[695.26,0.9255705],[695.25,1.81108774],[695.24,3.04921491],[695.23,1.28802193]],[[697.05,0.28692346],[697.16,1.49898775],[697.17,1.0745459],[697.4,1.0745459],[697.5,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640438308,[[695.92,0.896],[695.25,2.73665824],[695.24,3.04921491],[695.23,1.28802193],[694.08,1.44120999]],[[697.05,0.28692346],[697.16,1.49898775],[697.17,1.0745459],[697.4,1.0745459],[697.5,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640438906,[[695.92,0.896],[695.26,3.04921491],[695.25,2.73665824],[695.23,1.28802193],[694.06,1.44120999]],[[697.05,0.28692346],[697.16,1.49898775],[697.17,1.0745459],[697.4,1.0745459],[697.5,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640439106,[[695.92,0.896],[695.27,2.73665824],[695.26,3.04921491],[695.23,1.28802193],[694.06,1.44120999]],[[697.05,0.28692346],[697.16,1.49898775],[697.17,1.0745459],[697.4,1.0745459],[697.5,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640439307,[[695.92,0.896],[695.29,1.28802193],[695.27,2.73665824],[695.26,3.04921491],[695.18,2.19142621]],[[697.05,0.28692346],[697.15,1.0745459],[697.16,1.49898775],[697.36,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640439504,[[695.92,0.896],[695.29,1.28802193],[695.28,0.9255705],[695.27,1.81108774],[695.26,3.04921491]],[[697.04,0.26382188],[697.05,0.28692346],[697.15,1.0745459],[697.16,1.49898775],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640439702,[[695.92,0.896],[695.29,1.28802193],[695.28,0.9255705],[695.27,1.81108774],[695.26,3.04921491]],[[697.03,0.28693169],[697.04,0.26382188],[697.15,1.0745459],[697.16,1.49898775],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640439907,[[695.92,0.896],[695.29,1.28802193],[695.28,0.9255705],[695.27,1.81108774],[695.26,3.04921491]],[[697.02,0.26382188],[697.03,0.28693169],[697.15,1.0745459],[697.16,1.49898775],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640440103,[[695.92,0.896],[695.29,1.28802193],[695.28,0.9255705],[695.27,1.81108774],[695.26,3.04921491]],[[697.01,0.28693992],[697.02,0.26382188],[697.15,1.0745459],[697.16,1.49898775],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640440407,[[695.92,0.896],[695.35,1.28802193],[695.28,3.97478541],[695.27,1.81108774],[695.25,2.19142621]],[[697.0,0.26383896],[697.01,0.28693992],[697.13,1.0745459],[697.16,1.49898775],[697.32,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640440708,[[695.92,0.896],[695.35,1.28802193],[695.29,1.81108774],[695.28,3.04921491],[695.25,2.19142621]],[[697.01,0.28693992],[697.13,1.0745459],[697.16,1.49898775],[697.32,1.0745459],[697.66,0.75044462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640440911,[[695.92,0.896],[695.35,1.28802193],[695.28,3.04921491],[695.25,2.19142621],[694.07,3.13060888]],[[697.01,0.28693992],[697.13,1.0745459],[697.16,1.49898775],[697.32,1.0745459],[697.66,0.75044462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640441111,[[695.92,0.896],[695.31,1.28802193],[695.28,3.04921491],[695.21,2.19142621],[695.05,2.19142621]],[[697.01,0.28693992],[697.09,1.0745459],[697.16,1.49898775],[697.29,1.0745459],[697.38,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640441614,[[695.92,0.896],[695.31,1.28802193],[695.22,3.04921491],[695.21,2.19142621],[695.05,2.19142621]],[[697.01,0.28693992],[697.09,1.0745459],[697.16,1.49898775],[697.29,1.0745459],[697.38,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640442114,[[695.92,0.896],[695.22,3.04921491],[694.9,1.28802193],[694.76,2.19142621],[694.2,2.19142621]],[[697.01,0.28693992],[697.16,1.49898775],[697.18,1.0745459],[697.45,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640442914,[[695.92,0.896],[695.23,1.80910009],[694.9,1.28802193],[694.77,3.04921491],[694.76,2.19142621]],[[697.01,0.28693992],[697.16,1.49898775],[697.18,1.0745459],[697.45,1.0745459],[697.58,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640443111,[[695.92,0.896],[694.91,2.73370901],[694.86,1.28802193],[694.77,3.04921491],[694.72,2.19142621]],[[697.01,0.28693992],[697.16,1.49898775],[697.19,1.0745459],[697.46,1.0745459],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640443314,[[695.92,0.896],[694.92,2.73370901],[694.86,1.28802193],[694.77,3.04921491],[694.72,2.19142621]],[[697.01,0.28693992],[697.16,1.49898775],[697.19,1.0745459],[697.46,1.0745459],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640443610,[[695.92,0.896],[694.93,2.73370901],[694.86,1.28802193],[694.77,3.04921491],[694.72,2.19142621]],[[697.01,0.28693992],[697.16,1.49898775],[697.19,1.0745459],[697.46,1.0745459],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640443915,[[695.92,0.896],[694.94,2.73370901],[694.86,1.28802193],[694.77,3.04921491],[694.72,2.19142621]],[[697.01,0.28693992],[697.16,1.49898775],[697.19,1.0745459],[697.46,1.0745459],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640444109,[[695.92,0.896],[694.77,3.04921491]],[[697.01,0.28693992],[697.16,1.49898775],[697.59,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640444110,[[695.92,0.896],[694.95,2.73370901],[694.88,1.28802193],[694.77,3.04921491],[694.74,2.19142621]],[[697.01,0.28693992],[697.16,1.49898775],[697.18,1.0745459],[697.44,1.0745459],[697.56,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640444312,[[695.92,0.896],[694.96,2.73370901],[694.95,3.04921491],[694.88,1.28802193],[694.74,2.19142621]],[[697.0,0.2638713],[697.01,0.28693992],[697.16,1.49898775],[697.18,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640444512,[[695.92,0.896],[694.96,2.73370901],[694.95,3.04921491],[694.88,1.28802193],[694.74,2.19142621]],[[696.98,0.28695227],[697.0,0.2638713],[697.16,1.49898775],[697.18,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640444709,[[695.92,0.896],[694.96,2.73370901],[694.95,3.04921491],[694.88,1.28802193],[694.74,2.19142621]],[[696.97,0.2638713],[696.98,0.28695227],[697.16,1.49898775],[697.18,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640444913,[[695.92,0.896],[694.96,2.73370901],[694.95,3.04921491],[694.88,1.28802193],[694.74,2.19142621]],[[696.95,0.28696463],[696.97,0.2638713],[696.98,0.28695227],[697.16,1.49898775],[697.18,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640445111,[[695.92,0.896],[694.96,2.73370901],[694.95,3.04921491],[694.88,1.28802193],[694.74,2.19142621]],[[696.94,0.2638713],[696.95,0.28696463],[697.16,1.49898775],[697.18,1.0745459],[697.9,6.19804318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640445317,[[695.92,0.896],[695.11,1.28802193],[695.01,2.19142621],[694.96,2.73370901],[694.95,3.04921491]],[[696.95,0.28696463],[697.06,1.0745459],[697.16,1.49898775],[697.27,1.0745459],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640445513,[[695.92,0.896],[695.11,1.28802193],[695.02,2.73370901],[695.01,2.19142621],[694.95,3.04921491]],[[696.94,0.2638791],[696.95,0.28696463],[697.06,1.0745459],[697.16,1.49898775],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640445711,[[695.92,0.896],[695.11,1.28802193],[695.03,0.92460892],[695.02,1.80910009],[695.01,2.19142621]],[[696.94,0.2638791],[696.95,0.28696463],[697.06,1.0745459],[697.27,1.0745459],[701.64,6.81122343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640445916,[[695.92,0.896],[695.11,1.28802193],[695.03,3.97382383],[695.02,1.80910009],[695.01,2.19142621]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.06,1.0745459],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640446115,[[695.92,0.896],[695.11,1.28802193],[695.03,3.97382383]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.06,1.0745459],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640446116,[[695.92,0.896],[695.11,1.28802193],[695.04,2.73370901],[695.03,3.04921491],[694.97,2.19142621]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.06,1.0745459],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640446316,[[695.92,0.896],[695.08,1.28802193],[695.05,0.92460892],[695.04,1.80910009],[695.03,3.04921491]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.06,1.0745459],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640447118,[[695.92,0.896],[695.05,0.92460892],[695.04,1.80910009],[695.03,3.04921491],[694.98,1.28802193]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.1,1.0745459],[697.32,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640447319,[[695.92,0.896],[695.04,2.73370901],[695.03,3.04921491],[694.98,1.28802193],[693.81,2.81204714]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.1,1.0745459],[697.32,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640447617,[[695.92,0.896],[695.05,3.04921491],[695.04,2.73370901],[694.98,1.28802193],[693.81,2.81204714]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.1,1.0745459],[697.32,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640447817,[[695.92,0.896],[695.06,2.73370901],[695.05,3.04921491],[694.98,1.28802193],[693.81,2.81204714]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.1,1.0745459],[697.32,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640448317,[[695.92,0.896],[695.06,2.73370901],[695.05,3.04921491],[694.99,1.28802193],[693.81,2.81204714]],[[696.94,0.2638791],[696.95,0.28696463],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640448719,[[695.92,0.896],[695.06,2.73370901],[695.05,3.04921491],[694.99,1.28802193],[693.81,2.81204714]],[[696.92,0.28697698],[696.94,0.2638791],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640448912,[[695.92,0.896],[695.06,2.73370901],[695.05,3.04921491],[694.99,1.28802193]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640448913,[[695.92,0.896],[695.06,2.73370901],[695.05,3.04921491],[694.99,1.28802193],[688.72,5.12837575]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459],[704.59,5.13381055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640449111,[[695.92,0.896],[695.06,2.73370901],[695.05,3.04921491],[694.99,1.28802193],[688.72,5.12837575]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459],[699.63,11.71692318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640449310,[[695.92,0.896],[695.06,2.73370901],[695.05,3.04921491],[694.97,1.28802193],[694.86,2.19142621]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640449517,[[695.92,0.896],[695.07,3.04921491],[695.06,2.73370901],[694.97,1.28802193],[694.86,2.19142621]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640449718,[[695.92,0.896],[695.08,2.73370901],[695.07,3.04921491],[694.97,1.28802193],[694.86,2.19142621]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640450420,[[695.92,0.896],[695.08,2.73370901],[695.07,3.04921491],[694.96,1.28802193],[694.85,2.19142621]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640450913,[[695.92,0.896],[695.08,2.73370901],[695.07,3.04921491],[694.97,1.28802193],[694.85,2.19142621]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640451514,[[695.92,0.896],[695.09,3.04921491],[695.08,2.73370901],[694.97,1.28802193],[694.85,2.19142621]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640451720,[[695.92,0.896],[695.1,2.73370901],[695.09,3.04921491],[694.97,1.28802193],[694.85,2.19142621]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640452021,[[695.92,0.896],[695.1,2.73370901],[695.09,3.04921491],[694.99,1.28802193],[694.87,2.19142621]],[[696.92,0.28697698],[697.01,1.49918686],[697.11,1.0745459],[697.34,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640452419,[[695.92,0.896],[695.1,2.73370901],[695.09,3.04921491],[694.99,1.28802193],[694.87,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.34,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640452618,[[695.92,0.896],[695.11,3.04921491],[695.1,2.73370901],[694.99,1.28802193],[694.87,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.34,1.0745459],[697.44,1.0745459],[697.92,0.75033692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640452815,[[695.92,0.896],[695.12,2.73370901],[695.11,3.04921491],[694.99,1.28802193],[694.87,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.11,1.0745459],[697.34,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640453422,[[695.92,0.896],[695.12,2.73370901],[695.11,3.04921491],[695.0,1.28802193],[694.88,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.14,1.0745459],[697.37,1.0745459],[697.47,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640454517,[[695.92,0.896],[695.13,3.04921491],[695.12,2.73370901],[695.01,1.28802193],[694.89,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.12,1.0745459],[697.35,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640454719,[[695.92,0.896],[695.14,2.73370901],[695.13,3.04921491],[695.01,1.28802193],[694.89,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.12,1.0745459],[697.35,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640455323,[[695.92,0.896],[695.14,2.73370901],[695.13,3.04921491],[695.05,1.28802193],[694.93,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.11,1.0745459],[697.34,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640455719,[[695.92,0.896],[695.15,3.04921491],[695.14,2.73370901],[695.05,1.28802193],[694.93,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.11,1.0745459],[697.34,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640455920,[[695.92,0.896],[695.16,2.73370901],[695.15,3.04921491],[695.05,1.28802193],[694.93,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.11,1.0745459],[697.34,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640456719,[[695.92,0.896],[695.16,2.73370901],[695.15,3.04921491],[695.03,1.28802193],[694.9,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.11,1.0745459],[697.34,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640457222,[[695.92,0.896],[695.15,3.04921491],[695.03,1.28802193],[694.9,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.11,1.0745459],[697.34,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640457425,[[695.92,0.896],[695.03,1.28802193],[694.9,2.19142621],[687.74,4.58101688],[687.24,0.52703121]],[[696.92,0.28697698],[697.08,1.49919225],[697.11,1.0745459],[697.34,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640457625,[[695.92,0.896],[694.66,1.28802193],[694.48,2.19142621],[694.21,2.19142621],[693.79,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.32,1.0745459],[697.66,1.0745459],[697.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640457823,[[695.92,0.896],[694.66,1.28802193],[694.49,2.72846987],[694.48,2.19142621],[694.21,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.32,1.0745459],[697.66,1.0745459],[697.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640458023,[[695.92,0.896],[694.66,1.28802193],[694.5,0.92283698],[694.49,4.84484663],[694.48,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.32,1.0745459],[697.66,1.0745459],[697.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640458321,[[695.92,0.896],[694.66,1.28802193],[694.5,2.72846987],[694.49,3.03921374],[694.48,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.32,1.0745459],[697.66,1.0745459],[697.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640458525,[[695.92,0.896],[694.69,1.28802193],[694.51,3.11426319],[694.5,1.80563289],[694.49,3.03921374]],[[696.92,0.28697698],[697.08,1.49919225],[697.29,1.0745459],[697.63,1.0745459],[697.79,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640458724,[[695.92,0.896],[694.69,1.28802193],[694.52,2.72846987],[694.51,2.19142621],[694.49,3.03921374]],[[696.92,0.28697698],[697.08,1.49919225],[697.29,1.0745459],[697.63,1.0745459],[697.79,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640458925,[[695.92,0.896],[694.69,1.28802193],[694.53,0.92283698],[694.52,1.80563289],[694.51,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.29,1.0745459],[697.63,1.0745459],[697.79,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640459426,[[695.92,0.896],[694.74,1.28802193],[694.56,2.19142621],[694.53,0.92283698],[694.52,1.80563289]],[[696.92,0.28697698],[697.08,1.49919225],[697.27,1.0745459],[697.61,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640459626,[[695.92,0.896],[694.74,1.28802193],[694.57,2.72846987],[694.56,2.19142621],[694.53,3.03921374]],[[696.92,0.28697698],[697.08,1.49919225],[697.27,1.0745459],[697.61,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640459824,[[695.92,0.896],[694.74,1.28802193],[694.58,0.92283698],[694.57,1.80563289],[694.56,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.27,1.0745459],[697.61,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640460525,[[695.92,0.896],[694.75,1.28802193],[694.58,3.11426319],[694.57,1.80563289],[694.31,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.21,1.0745459],[697.55,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640460724,[[695.92,0.896],[694.75,1.28802193],[694.59,2.72846987],[694.58,2.19142621],[694.31,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.21,1.0745459],[697.55,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640460924,[[695.92,0.896],[694.75,1.28802193],[694.6,0.92283698],[694.59,4.84484663],[694.58,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.21,1.0745459],[697.55,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640461223,[[695.92,0.896],[694.75,1.28802193],[694.6,2.72846987],[694.59,3.03921374],[694.58,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.21,1.0745459],[697.55,1.0745459],[697.71,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640461424,[[695.92,0.896],[694.6,2.72846987],[694.59,3.03921374]],[[696.92,0.28697698],[697.08,1.49919225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640461425,[[695.92,0.896],[694.8,1.28802193],[694.62,2.19142621],[694.61,0.92283698],[694.6,1.80563289]],[[696.92,0.28697698],[697.08,1.49919225],[697.23,1.0745459],[697.56,1.0745459],[697.72,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640461621,[[695.92,0.896],[694.8,1.28802193],[694.63,2.72846987],[694.62,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.23,1.0745459],[697.56,1.0745459],[697.72,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640461823,[[695.92,0.896],[694.8,1.28802193],[694.64,0.92283698],[694.63,1.80563289],[694.62,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.23,1.0745459],[697.56,1.0745459],[697.72,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640462324,[[695.92,0.896],[694.8,1.28802193],[694.64,3.96205072],[694.63,3.9970591],[687.77,4.58101688]],[[696.92,0.28697698],[697.08,1.49919225],[697.21,1.0745459],[697.55,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640462524,[[695.92,0.896],[694.8,1.28802193],[694.65,2.72846987],[694.64,3.03921374],[694.63,2.19142621]],[[696.92,0.28697698],[697.08,1.49919225],[697.21,1.0745459],[697.55,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640462721,[[695.92,0.896],[694.8,1.28802193],[694.66,0.92283698],[694.65,1.80563289],[694.64,3.03921374]],[[696.92,0.28697698],[697.08,1.49919225],[697.21,1.0745459],[697.55,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640462926,[[695.92,0.896],[694.83,1.28802193],[694.66,0.92283698],[694.65,3.9970591],[694.64,3.03921374]],[[696.92,0.28697698],[697.08,1.49919225],[697.2,1.0745459],[697.53,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640463226,[[695.92,0.896],[694.83,1.28802193],[694.66,2.72846987],[694.65,2.19142621],[694.64,3.03921374]],[[696.92,0.28697698],[697.2,1.0745459],[697.53,1.0745459],[697.69,1.0745459],[698.14,0.75074671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640463421,[[695.92,0.896],[694.83,1.28802193],[694.67,0.92283698],[694.66,1.80563289],[694.65,2.19142621]],[[696.92,0.28697698],[697.15,1.49902542],[697.2,1.0745459],[697.53,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640463824,[[695.92,0.896],[694.83,1.28802193],[694.67,3.96205072],[694.66,1.80563289],[694.65,2.19142621]],[[696.92,0.28697698],[697.15,1.49902542],[697.2,1.0745459],[697.53,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640464023,[[695.92,0.896],[694.89,1.28802193],[694.72,2.19142621],[694.68,2.72846987],[694.67,3.03921374]],[[696.92,0.28697698],[697.15,1.49902542],[697.25,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640464024,[[695.92,0.896],[694.89,1.28802193],[694.72,2.19142621],[694.68,2.72846987],[694.67,3.03921374]],[[696.92,0.28697698],[697.15,1.49902542],[697.25,1.0745459],[697.58,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640464221,[[695.92,0.896],[694.89,1.28802193],[694.73,2.72846987],[694.72,2.19142621],[694.67,3.03921374]],[[696.92,0.28697698],[697.15,1.49902542],[697.25,1.0745459],[697.58,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640464526,[[695.92,0.896],[694.89,1.28802193],[694.74,0.92283698],[694.73,1.80563289],[694.72,2.19142621]],[[696.92,0.28697698],[697.15,1.49902542],[697.25,1.0745459],[697.58,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640465223,[[695.92,0.896],[694.93,1.28802193],[694.75,2.19142621],[694.74,0.92283698],[694.73,1.80563289]],[[696.92,0.28697698],[697.15,1.49902542],[697.26,1.0745459],[697.6,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640465423,[[695.92,0.896],[694.93,1.28802193],[694.76,2.72846987],[694.75,2.19142621],[694.74,3.03921374]],[[696.92,0.28697698],[697.15,1.49902542],[697.26,1.0745459],[697.6,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640465626,[[695.92,0.896],[694.93,1.28802193],[694.77,0.92283698],[694.76,1.80563289],[694.75,2.19142621]],[[696.92,0.28697698],[697.15,1.49902542],[697.26,1.0745459],[697.6,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640465827,[[695.92,0.896],[695.15,1.28802193],[695.0,2.19142621],[694.77,3.11426319],[694.76,1.80563289]],[[696.92,0.28697698],[697.15,1.49902542],[697.26,1.0745459],[697.47,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640466027,[[695.92,0.896],[695.15,1.28802193],[695.01,2.72846987],[695.0,2.19142621],[694.77,2.19142621]],[[696.92,0.28697698],[697.15,1.49902542],[697.19,1.0745459],[697.47,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640466230,[[695.92,0.896],[695.15,1.28802193],[695.02,0.92283698],[695.01,1.80563289],[695.0,2.19142621]],[[696.92,0.28697698],[697.15,1.49902542],[697.19,1.0745459],[697.47,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640466630,[[695.92,0.896],[695.15,1.28802193],[695.02,3.96205072],[695.01,1.80563289],[695.0,2.19142621]],[[696.92,0.28697698],[697.15,1.49902542],[697.19,1.0745459],[697.47,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640466927,[[695.92,0.896],[695.15,1.28802193],[695.03,2.72846987],[695.02,3.03921374],[695.0,2.19142621]],[[696.92,0.28697698],[697.15,1.49902542],[697.18,1.0745459],[697.47,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640467132,[[695.92,0.896],[695.15,1.28802193],[695.04,0.92283698],[695.03,1.80563289],[695.02,3.03921374]],[[696.92,0.28697698],[697.15,1.49902542],[697.18,1.0745459],[697.47,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640467530,[[695.92,0.896],[695.15,1.28802193],[695.04,0.92283698],[695.03,1.80563289],[695.02,3.03921374]],[[696.92,0.28697698],[697.15,1.49902542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640467531,[[695.92,0.896],[695.43,1.28802193],[695.32,2.19142621],[695.15,2.19142621],[695.04,0.92283698]],[[696.92,0.28697698],[697.04,1.0745459],[697.15,1.49902542],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640467730,[[695.92,0.896],[695.43,1.28802193],[695.33,2.72846987],[695.32,2.19142621],[695.15,2.19142621]],[[696.92,0.28697698],[697.04,1.0745459],[697.15,1.49902542],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640467930,[[695.92,0.896],[695.43,1.28802193],[695.34,0.92283698],[695.33,1.80563289],[695.32,2.19142621]],[[696.92,0.28697698],[697.04,1.0745459],[697.15,1.49902542],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640468534,[[695.92,0.896],[695.44,1.28802193],[695.34,0.92283698],[695.33,3.9970591],[695.16,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.15,1.49902542],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640468734,[[695.92,0.896],[695.44,1.28802193],[695.34,2.72846987],[695.33,2.19142621],[695.16,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.15,1.49902542],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640468934,[[695.92,0.896],[695.44,1.28802193],[695.35,0.92283698],[695.34,1.80563289],[695.33,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.15,1.49902542],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640469135,[[695.92,0.896],[695.44,1.28802193],[695.35,3.96205072],[695.34,1.80563289],[695.33,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.15,1.49902542],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640469336,[[695.92,0.896],[695.44,1.28802193],[695.36,2.72846987],[695.35,3.03921374],[695.33,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.15,1.49902542],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640469535,[[695.92,0.896],[695.56,1.28802193],[695.46,2.19142621],[695.37,0.92283698],[695.36,1.80563289]],[[696.92,0.28697698],[697.01,1.0745459],[697.15,1.49902542],[697.19,1.0745459],[697.28,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640469731,[[695.92,0.896],[695.56,1.28802193],[695.47,2.72846987],[695.46,2.19142621],[688.55,0.52703121]],[[696.92,0.28697698],[697.01,1.0745459],[697.15,1.49902542],[697.19,1.0745459],[697.28,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640470033,[[695.92,0.896],[695.56,1.28802193],[695.48,3.96205072],[695.47,1.80563289],[695.46,2.19142621]],[[696.92,0.28697698],[697.01,1.0745459],[697.19,1.0745459],[697.28,1.0745459],[699.69,5.29736701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640470228,[[695.92,0.896],[695.56,1.28802193],[695.49,2.72846987],[695.48,3.03921374],[695.46,2.19142621]],[[696.92,0.28697698],[697.01,1.0745459],[697.19,1.0745459],[697.23,1.49899851],[697.28,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640470437,[[695.92,0.896],[695.5,0.92283698],[695.49,1.80563289],[695.48,3.03921374],[695.46,1.28802193]],[[696.92,0.28697698],[697.11,1.0745459],[697.23,1.49899851],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640470636,[[695.92,0.896],[695.49,2.72846987],[695.48,3.03921374],[695.46,1.28802193],[682.88,7.69256362]],[[696.92,0.28697698],[697.11,1.0745459],[697.23,1.49899851],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640471131,[[695.92,0.896],[695.49,2.72846987],[695.48,3.03921374],[695.46,1.28802193],[691.7,1.85460445]],[[696.92,0.28697698],[697.11,1.0745459],[697.23,1.49899851],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640471337,[[695.92,0.896],[695.49,2.72846987],[695.48,3.03921374],[695.45,1.28802193],[695.34,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.23,1.49899851],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640471737,[[695.92,0.896],[695.5,3.03921374],[695.49,2.72846987],[695.45,1.28802193],[695.34,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.23,1.49899851],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640472036,[[695.92,0.896],[695.51,2.72846987],[695.5,3.03921374],[695.45,1.28802193],[695.34,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.23,1.49899851],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640472738,[[695.92,0.896],[695.51,2.72846987],[695.5,3.03921374],[695.45,1.28802193],[695.34,2.19142621]],[[696.92,0.28697698],[697.14,1.0745459],[697.23,1.49899851],[697.36,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640473238,[[695.92,0.896],[695.52,3.03921374],[695.51,2.72846987],[695.45,1.28802193],[695.34,2.19142621]],[[696.92,0.28697698],[697.14,1.0745459],[697.23,1.49899851],[697.36,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640473533,[[695.92,0.896],[695.53,2.72846987],[695.52,3.03921374],[695.44,1.28802193],[695.33,2.19142621]],[[696.92,0.28697698],[697.15,1.0745459],[697.23,1.49899851],[697.36,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640474333,[[695.92,0.896],[695.54,3.03921374],[695.53,2.72846987],[695.44,1.28802193],[695.33,2.19142621]],[[696.92,0.28697698],[697.15,1.0745459],[697.23,1.49899851],[697.36,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640474533,[[695.92,0.896],[695.55,2.72846987],[695.54,3.03921374],[695.45,1.28802193],[695.33,2.19142621]],[[696.92,0.28697698],[697.17,1.0745459],[697.23,1.49899851],[697.38,1.0745459],[697.48,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640475340,[[695.92,0.896],[695.55,1.80563289],[695.54,3.03921374],[695.44,1.28802193],[695.32,2.19142621]],[[696.92,0.28697698],[697.17,1.0745459],[697.23,1.49899851],[697.39,1.0745459],[697.49,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640475540,[[695.92,0.896],[695.54,3.03921374],[695.44,1.28802193],[695.32,2.19142621]],[[696.92,0.28697698],[697.17,1.0745459],[697.23,1.49899851],[697.39,1.0745459],[697.49,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640475735,[[695.92,0.896],[695.44,1.28802193],[695.33,3.03921374],[695.32,2.19142621],[688.07,8.39947397]],[[696.92,0.28697698],[697.17,1.0745459],[697.23,1.49899851],[697.39,1.0745459],[697.49,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640476136,[[695.92,0.896],[695.33,3.03921374],[695.09,1.28802193],[694.93,2.19142621],[694.69,2.19142621]],[[696.92,0.28697698],[697.23,1.49899851],[697.32,1.0745459],[697.61,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640477137,[[695.92,0.896],[695.33,3.03921374],[695.07,1.28802193],[694.91,2.19142621],[694.68,2.19142621]],[[696.92,0.28697698],[697.23,1.49899851],[697.31,1.0745459],[697.61,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640477940,[[695.92,0.896],[695.07,1.28802193],[694.91,2.19142621]],[[696.92,0.28697698],[697.23,1.49899851],[697.61,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640477941,[[695.92,0.896],[695.07,1.28802193],[694.92,3.03921374],[694.91,2.19142621],[694.67,2.19142621]],[[696.92,0.28697698],[697.23,1.49899851],[697.32,1.0745459],[697.61,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640478140,[[695.92,0.896],[695.07,1.28802193],[694.93,2.73376623],[694.92,3.03921374],[694.91,2.19142621]],[[696.92,0.28697698],[697.23,1.49899851],[697.32,1.0745459],[697.61,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640478334,[[695.92,0.896],[695.07,1.28802193],[694.94,0.92453587],[694.93,1.80923036],[694.92,3.03921374]],[[696.92,0.28697698],[697.23,1.49899851],[697.32,1.0745459],[697.61,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640478943,[[695.92,0.896],[695.07,1.28802193],[694.94,0.92453587],[694.93,1.80923036],[694.92,3.03921374]],[[696.92,0.28697698],[697.23,1.49899851],[697.34,1.0745459],[697.63,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640479141,[[695.92,0.896],[695.07,1.28802193],[694.94,3.96374961],[694.93,1.80923036],[690.6,6.09690505]],[[696.92,0.28697698],[697.23,1.49899851],[697.34,1.0745459],[697.63,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640479343,[[695.92,0.896],[695.07,1.28802193],[694.95,2.73376623],[694.94,3.03921374],[690.61,3.61969273]],[[696.92,0.28697698],[697.23,1.49899851],[697.34,1.0745459],[697.63,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640479543,[[695.92,0.896],[695.07,1.28802193],[694.96,0.92453587],[694.95,1.80923036],[694.94,3.03921374]],[[696.92,0.28697698],[697.23,1.49899851],[697.34,1.0745459],[697.63,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640480044,[[695.92,0.896],[695.09,1.28802193],[694.96,0.92453587],[694.95,1.80923036],[694.94,5.23063995]],[[696.92,0.28697698],[697.23,1.49899851],[697.33,1.0745459],[697.62,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640480540,[[695.92,0.896],[695.09,1.28802193],[694.96,3.96374961],[694.95,1.80923036],[694.94,2.19142621]],[[696.92,0.28697698],[697.23,1.49899851],[697.33,1.0745459],[697.62,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640480743,[[695.92,0.896],[695.09,1.28802193],[694.97,2.73376623],[694.96,3.03921374],[694.94,2.19142621]],[[696.92,0.28697698],[697.23,1.49899851],[697.33,1.0745459],[697.62,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640480944,[[695.92,0.896],[695.09,1.28802193],[694.98,0.92453587],[694.97,1.80923036],[694.96,3.03921374]],[[696.92,0.28697698],[697.23,1.49899851],[697.32,1.0745459],[697.62,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640481844,[[695.92,0.896],[694.98,0.92453587],[694.97,1.80923036]],[[696.92,0.28697698],[697.23,1.49899851],[697.32,1.0745459],[697.62,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640481845,[[695.92,0.896],[695.47,1.28802193],[695.36,2.19142621],[695.2,2.19142621],[694.99,3.03921374]],[[696.92,0.28697698],[697.16,1.0745459],[697.23,1.49899851],[697.36,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640482039,[[695.92,0.896],[695.47,1.28802193],[695.37,2.73376623],[695.36,2.19142621],[695.2,2.19142621]],[[696.92,0.28697698],[697.16,1.0745459],[697.23,1.49899851],[697.36,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640482240,[[695.92,0.896],[695.47,1.28802193],[695.38,0.92453587],[695.37,1.80923036],[695.36,2.19142621]],[[696.92,0.28697698],[697.16,1.0745459],[697.23,1.49899851],[697.36,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640482547,[[695.92,0.896],[695.54,1.28802193],[695.44,2.19142621],[695.38,0.92453587],[695.37,1.80923036]],[[696.92,0.28697698],[697.18,1.0745459],[697.37,1.0745459],[697.46,1.0745459],[697.62,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640482738,[[695.92,0.896],[695.54,1.28802193],[695.45,2.73376623],[695.44,2.19142621]],[[696.92,0.28697698],[697.18,1.0745459],[697.36,1.49875642],[697.37,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640482943,[[695.92,0.896],[695.54,1.28802193],[695.46,0.92453587],[695.45,1.80923036],[695.44,2.19142621]],[[696.92,0.28697698],[697.18,1.0745459],[697.36,1.49875642],[697.37,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640483141,[[695.92,0.896],[695.54,1.28802193],[695.46,3.96374961],[695.45,1.80923036],[695.44,2.19142621]],[[696.92,0.28697698],[697.18,1.0745459],[697.36,1.49875642],[697.37,1.0745459],[697.46,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640483341,[[695.92,0.896],[695.62,1.28802193],[695.52,2.19142621],[695.47,2.73376623],[695.46,3.03921374]],[[696.92,0.28697698],[697.27,1.0745459],[697.36,1.49875642],[697.46,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640483545,[[695.92,0.896],[695.62,1.28802193],[695.53,2.73376623],[695.52,2.19142621],[695.46,3.03921374]],[[696.92,0.28697698],[697.27,1.0745459],[697.36,1.49875642],[697.46,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640483845,[[695.92,0.896],[695.62,1.28802193],[695.54,0.92453587],[695.53,1.80923036],[695.52,2.19142621]],[[696.92,0.28697698],[697.27,1.0745459],[697.36,1.49875642],[697.46,1.0745459],[697.55,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640484146,[[695.92,0.896],[695.6,1.28802193],[695.54,0.92453587],[695.53,1.80923036],[695.5,2.19142621]],[[696.92,0.28697698],[697.31,1.0745459],[697.36,1.49875642],[697.51,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640484340,[[695.92,0.896],[695.6,1.28802193],[695.54,3.96374961],[695.51,1.80923036],[695.5,2.19142621]],[[696.92,0.28697698],[697.31,1.0745459],[697.36,1.49875642],[697.51,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640484645,[[695.92,0.896],[695.6,1.28802193],[695.55,2.73376623],[695.54,3.03921374],[695.5,2.19142621]],[[696.92,0.28697698],[697.31,1.0745459],[697.36,1.49875642],[697.51,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640484945,[[695.92,0.896],[695.6,1.28802193],[695.56,0.92453587],[695.55,1.80923036],[695.54,3.03921374]],[[696.92,0.28697698],[697.31,1.0745459],[697.36,1.49875642],[697.51,1.0745459],[697.6,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640485145,[[695.92,0.896],[695.6,1.28802193],[695.56,0.92453587],[695.55,1.80923036],[695.54,3.03921374]],[[696.92,0.28697698],[697.36,1.49875642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640485146,[[695.92,0.896],[695.6,1.28802193],[695.56,0.92453587],[695.55,1.80923036],[695.54,3.03921374]],[[696.92,0.28697698],[697.32,1.0745459],[697.36,1.49875642],[697.52,1.0745459],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640485543,[[695.92,0.896],[695.6,1.28802193],[695.56,3.96374961],[695.55,1.80923036]],[[696.92,0.28697698],[697.32,1.0745459],[697.36,1.49875642],[697.52,1.0745459],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640485743,[[695.92,0.896],[695.6,1.28802193],[695.57,2.73376623],[695.56,3.03921374],[694.44,2.81542832]],[[696.92,0.28697698],[697.32,1.0745459],[697.36,1.49875642],[697.52,1.0745459],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640485943,[[695.92,0.896],[695.6,1.28802193],[695.58,0.92453587],[695.57,1.80923036],[695.56,3.03921374]],[[696.92,0.28697698],[697.32,1.0745459],[697.36,1.49875642],[697.52,1.0745459],[697.61,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640486349,[[695.92,0.896],[695.6,1.28802193],[695.58,0.92453587],[695.57,1.80923036],[695.56,3.03921374]],[[696.92,0.28697698],[697.34,1.0745459],[697.36,1.49875642],[697.53,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640486744,[[695.92,0.896],[695.6,1.28802193],[695.58,3.96374961],[695.57,1.80923036]],[[696.92,0.28697698],[697.34,1.0745459],[697.36,1.49875642],[697.53,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640486939,[[695.92,0.896],[695.6,1.28802193],[695.59,2.73376623],[695.58,3.03921374],[689.71,4.58101688]],[[696.92,0.28697698],[697.34,1.0745459],[697.36,1.49875642],[697.53,1.0745459],[697.62,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640487145,[[695.92,0.896],[695.6,0.92453587],[695.59,1.80923036],[695.58,3.03921374],[695.55,1.28802193]],[[696.92,0.28697698],[697.36,2.57330232],[697.57,1.0745459],[697.66,1.0745459],[697.84,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640487346,[[695.92,0.896],[695.59,2.73376623],[695.58,3.03921374],[695.55,1.28802193],[694.46,2.81556327]],[[696.92,0.28697698],[697.36,2.57330232],[697.57,1.0745459],[697.66,1.0745459],[697.84,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640487645,[[695.92,0.896],[695.59,2.73376623],[695.58,3.03921374],[695.55,1.28802193],[694.46,7.55471769]],[[696.92,0.28697698],[697.36,2.57330232],[697.57,1.0745459],[697.66,1.0745459],[697.84,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640488047,[[695.92,0.896],[695.59,2.73376623],[695.58,3.03921374],[695.55,1.28802193],[694.47,2.81556327]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.67,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640488239,[[695.92,0.896],[695.6,3.03921374],[695.59,2.73376623],[695.55,1.28802193],[694.47,2.81556327]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.67,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640488442,[[695.92,0.896],[695.61,2.73376623],[695.6,3.03921374],[695.55,1.28802193]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.67,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640488645,[[695.92,0.896],[695.61,2.73376623],[695.6,3.03921374],[695.55,1.28802193],[689.89,8.54729517]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.67,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640489042,[[695.92,0.896],[695.61,2.73376623],[695.6,3.03921374],[695.55,1.28802193],[695.28,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.68,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640489446,[[695.92,0.896],[695.62,3.03921374],[695.61,2.73376623],[695.55,1.28802193],[695.28,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.68,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640489647,[[695.92,0.896],[695.63,2.73376623],[695.62,3.03921374],[695.55,1.28802193],[695.28,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.68,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640490049,[[695.92,0.896],[695.63,2.73376623],[695.62,3.03921374],[695.56,1.28802193],[695.45,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.38,1.0745459],[697.59,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640490749,[[695.92,0.896],[695.64,3.03921374],[695.63,2.73376623],[695.56,1.28802193],[695.45,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.38,1.0745459],[697.59,1.0745459],[697.69,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640490950,[[695.92,0.896],[695.65,2.73376623],[695.64,3.03921374],[695.56,1.28802193],[695.44,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.39,1.0745459],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640491749,[[695.92,0.896],[695.65,2.73376623],[695.64,3.03921374],[695.44,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.39,1.0745459],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640491750,[[695.92,0.896],[695.65,2.73376623],[695.64,3.03921374],[695.55,1.28802193],[695.44,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.38,1.0745459],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640492445,[[695.92,0.896],[695.66,3.03921374],[695.65,2.73376623],[695.55,1.28802193],[695.44,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.38,1.0745459],[697.6,1.0745459],[697.7,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640492650,[[695.92,0.896],[695.67,2.73376623],[695.66,3.03921374],[695.55,1.28802193],[695.44,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.68,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640492851,[[695.92,0.896],[695.67,1.80923036],[695.66,3.03921374],[695.55,1.28802193],[695.44,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.68,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640493451,[[695.92,0.896],[695.67,1.80923036],[695.56,3.03921374],[695.55,1.28802193],[695.44,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.37,1.0745459],[697.58,1.0745459],[697.68,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640493654,[[695.92,0.896],[695.57,2.73306866],[695.56,3.03921374],[695.44,1.28802193],[695.31,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.42,1.0745459],[697.66,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640494050,[[695.92,0.896],[695.57,1.80923036],[695.56,3.03921374],[695.44,1.28802193],[695.31,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.42,1.0745459],[697.66,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640494450,[[695.92,0.896],[695.57,1.80923036],[695.56,3.03921374],[695.4,1.28802193],[695.27,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.41,1.0745459],[697.66,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640495046,[[695.92,0.896],[695.57,1.80923036],[695.41,3.03921374],[695.4,1.28802193],[695.27,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.41,1.0745459],[697.66,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640495252,[[695.92,0.896],[695.42,2.73304147],[695.41,3.03921374],[695.4,1.28802193],[695.27,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.41,1.0745459],[697.66,1.0745459],[697.77,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640495451,[[695.92,0.896],[695.42,1.80923036],[695.41,3.03921374],[695.39,1.28802193],[695.26,2.19142621]],[[696.92,0.28697698],[697.36,1.49875642],[697.38,1.0745459],[697.63,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640495753,[[695.92,0.896],[695.41,3.03921374],[695.39,1.28802193],[695.26,2.19142621],[688.11,5.12837575]],[[696.92,0.28697698],[697.38,1.0745459],[697.63,1.0745459],[697.74,1.0745459],[698.07,0.75091738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640495954,[[695.92,0.896],[695.4,3.03921374],[695.39,1.28802193],[695.26,2.19142621],[688.11,5.12837575]],[[696.92,0.28697698],[697.27,1.49875104],[697.38,1.0745459],[697.63,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640496154,[[695.92,0.896],[695.4,3.03921374],[695.39,1.28802193],[695.26,2.19142621],[690.61,3.61600565]],[[696.92,0.28697698],[697.27,1.49875104],[697.38,1.0745459],[697.63,1.0745459],[697.74,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640496455,[[695.92,0.896],[695.4,3.03921374],[695.0,1.28802193],[694.83,2.19142621],[694.57,2.19142621]],[[696.92,0.28697698],[697.27,1.49875104],[697.44,1.0745459],[697.76,1.0745459],[697.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640497152,[[695.92,0.896],[695.0,1.28802193],[694.84,3.03921374],[694.83,2.19142621],[694.57,2.19142621]],[[696.92,0.28697698],[697.27,1.49875104],[697.44,1.0745459],[697.76,1.0745459],[697.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640497352,[[695.92,0.896],[695.11,1.28802193],[694.95,2.19142621],[694.85,2.73169943],[694.84,3.03921374]],[[696.92,0.28697698],[697.27,1.49875104],[697.35,1.0745459],[697.64,1.0745459],[697.78,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640497555,[[695.92,0.896],[695.11,1.28802193],[694.96,2.73169943],[694.95,2.19142621],[694.84,3.03921374]],[[696.92,0.28697698],[697.27,1.49875104],[697.35,1.0745459],[697.64,1.0745459],[697.78,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640497749,[[695.92,0.896],[695.11,1.28802193],[694.97,0.9238335],[694.96,1.80786593],[694.95,2.19142621]],[[696.92,0.28697698],[697.27,1.49875104],[697.35,1.0745459],[697.64,1.0745459],[697.78,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640498557,[[695.92,0.896],[695.13,1.28802193],[694.97,6.15447345],[694.96,1.80786593],[694.73,2.19142621]],[[696.92,0.28697698],[697.27,1.49875104],[697.33,1.0745459],[697.63,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640498855,[[695.92,0.896],[695.13,1.28802193],[694.98,2.73169943],[694.97,5.23063995],[694.73,2.19142621]],[[696.92,0.28697698],[697.27,1.49875104],[697.33,1.0745459],[697.63,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640499050,[[695.92,0.896],[695.13,1.28802193],[694.99,0.9238335],[694.98,1.80786593],[694.97,5.23063995]],[[696.92,0.28697698],[697.27,1.49875104],[697.33,1.0745459],[697.63,1.0745459],[697.76,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640499253,[[695.92,0.896],[695.12,1.28802193],[694.99,0.9238335],[694.98,1.80786593],[694.97,5.23063995]],[[696.92,0.28697698],[697.27,1.49875104],[697.32,1.0745459],[697.61,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640500357,[[695.92,0.896],[695.12,1.28802193],[694.99,3.96304724],[694.98,1.80786593],[694.97,2.19142621]],[[696.92,0.28697698],[697.27,1.49875104],[697.32,1.0745459],[697.61,1.0745459],[697.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640500560,[[695.92,0.896],[695.17,1.28802193],[695.02,2.19142621],[695.0,2.73169943],[694.99,3.03921374]],[[696.92,0.28697698],[697.27,1.49875104],[697.3,1.0745459],[697.58,1.0745459],[697.72,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640500753,[[695.92,0.896],[695.17,1.28802193],[695.02,2.19142621],[694.99,3.03921374]],[[696.92,0.28697698],[697.27,1.49875104],[697.3,1.0745459],[697.58,1.0745459],[697.72,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640500754,[[695.92,0.896],[695.17,1.28802193],[695.03,2.73169943],[695.02,2.19142621],[694.99,3.03921374]],[[696.92,0.28697698],[697.27,1.49875104],[697.3,1.0745459],[697.58,1.0745459],[697.72,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640500957,[[695.92,0.896],[695.17,1.28802193],[695.04,0.9238335],[695.03,1.80786593],[695.02,2.19142621]],[[696.92,0.28697698],[697.27,1.49875104],[697.3,1.0745459],[697.58,1.0745459],[697.72,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640501158,[[695.92,0.896],[695.25,1.28802193],[695.11,2.19142621],[695.04,0.9238335],[695.03,1.80786593]],[[696.92,0.28697698],[697.25,1.0745459],[697.27,1.49875104],[697.52,1.0745459],[697.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640501357,[[695.92,0.896],[695.25,1.28802193],[695.11,2.19142621]],[[696.92,0.28697698],[697.25,1.0745459],[697.27,1.49875104],[697.52,1.0745459],[697.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640501358,[[695.92,0.896],[695.25,1.28802193],[695.12,2.73169943],[695.11,2.19142621],[687.96,4.58101688]],[[696.92,0.28697698],[697.25,1.0745459],[697.27,1.49875104],[697.52,1.0745459],[697.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640501553,[[695.92,0.896],[695.25,1.28802193],[695.13,0.9238335],[695.12,1.80786593],[695.11,2.19142621]],[[696.92,0.28697698],[697.25,1.0745459],[697.27,1.49875104],[697.52,1.0745459],[697.65,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640502056,[[695.92,0.896],[695.23,1.28802193],[695.13,3.96304724],[695.12,1.80786593],[695.08,2.19142621]],[[696.92,0.28697698],[697.27,1.49875104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640502057,[[695.92,0.896],[695.23,1.28802193],[695.13,3.96304724],[695.12,1.80786593],[695.08,2.19142621]],[[696.92,0.28697698],[697.26,1.0745459],[697.27,1.49875104],[697.54,1.0745459],[697.66,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640502258,[[695.92,0.896],[695.23,1.28802193],[695.14,2.73169943],[695.13,3.03921374],[695.08,2.19142621]],[[696.92,0.28697698],[697.26,1.0745459],[697.27,1.49875104],[697.54,1.0745459],[697.66,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640502458,[[695.92,0.896],[695.23,1.28802193],[695.15,0.9238335],[695.14,1.80786593],[695.13,3.03921374]],[[696.92,0.28697698],[697.26,1.0745459],[697.27,1.49875104],[697.54,1.0745459],[697.66,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640502658,[[695.92,0.896],[695.23,1.28802193],[695.15,0.9238335],[695.14,1.80786593],[695.13,3.03921374]],[[696.92,0.28697698],[697.26,1.0745459],[697.54,1.0745459],[697.66,1.0745459],[705.71,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640502959,[[695.92,0.896],[695.15,0.9238335],[695.14,1.80786593],[695.13,3.03921374],[695.11,1.28802193]],[[696.92,0.28697698],[697.34,1.0745459],[697.38,1.49868112],[697.65,1.0745459],[697.79,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640503253,[[695.92,0.896],[695.14,2.73169943],[695.13,3.03921374],[695.11,1.28802193]],[[696.92,0.28697698],[697.34,1.0745459],[697.38,1.49868112],[697.65,1.0745459],[697.79,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640503458,[[695.92,0.896],[695.14,2.73169943],[695.13,3.03921374],[695.11,1.28802193],[688.11,4.58101688]],[[696.92,0.28697698],[697.34,1.0745459],[697.38,1.49868112],[697.65,1.0745459],[697.79,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640503759,[[695.92,0.896],[695.25,1.28802193],[695.14,2.73169943],[695.13,3.03921374],[695.1,2.19142621]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640504059,[[695.92,0.896],[695.25,1.28802193],[695.14,2.73169943],[695.1,2.19142621]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640504060,[[695.92,0.896],[695.25,1.28802193],[695.15,3.96304724],[695.14,1.80786593],[695.1,2.19142621]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640504259,[[695.92,0.896],[695.25,1.28802193],[695.16,2.73169943],[695.15,3.03921374],[695.1,2.19142621]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640504459,[[695.92,0.896],[695.27,1.28802193],[695.17,0.9238335],[695.16,1.80786593],[695.15,3.03921374]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640504856,[[695.92,0.896],[695.27,1.28802193],[695.17,3.96304724],[695.16,1.80786593]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640504857,[[695.92,0.896],[695.27,1.28802193],[695.17,3.96304724],[695.16,1.80786593],[673.4,12.8209393]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640505051,[[695.92,0.896],[695.27,1.28802193],[695.18,2.73169943],[695.17,3.03921374],[695.12,2.19142621]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640505259,[[695.92,0.896],[695.27,1.28802193],[695.19,0.9238335],[695.18,2.73169943],[695.17,3.03921374]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640505260,[[695.92,0.896],[695.27,1.28802193],[695.19,0.9238335],[695.18,1.80786593],[695.17,3.03921374]],[[696.92,0.28697698],[697.38,1.49868112],[697.42,1.0745459],[697.72,1.0745459],[697.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640505857,[[695.92,0.896],[695.26,1.28802193],[695.19,0.9238335],[695.18,1.80786593],[695.17,3.03921374]],[[696.92,0.28697698],[697.38,1.49868112],[697.39,1.0745459],[697.69,1.0745459],[697.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640506258,[[695.92,0.896],[695.26,1.28802193],[695.19,3.96304724],[695.18,1.80786593],[693.69,4.25195181]],[[696.92,0.28697698],[697.38,1.49868112],[697.39,1.0745459],[697.69,1.0745459],[697.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640506553,[[695.92,0.896],[695.26,1.28802193],[695.19,3.96304724]],[[696.92,0.28697698],[697.38,1.49868112],[697.39,1.0745459],[697.69,1.0745459],[697.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640506554,[[695.92,0.896],[695.26,1.28802193],[695.2,2.73169943],[695.19,3.03921374],[693.7,4.25195181]],[[696.92,0.28697698],[697.38,1.49868112],[697.39,1.0745459],[697.69,1.0745459],[697.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640506860,[[695.92,0.896],[695.71,1.28802193],[695.61,2.19142621],[695.47,2.19142621],[695.24,2.19142621]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640506861,[[695.92,0.896],[695.71,1.28802193],[695.61,2.19142621],[695.47,2.19142621],[695.24,2.19142621]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640507060,[[695.92,0.896],[695.71,1.28802193],[695.62,2.73169943],[695.61,2.19142621],[695.47,2.19142621]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640507259,[[695.92,0.896],[695.71,1.28802193],[695.63,0.9238335],[695.62,1.80786593],[695.61,2.19142621]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640507457,[[695.92,0.896],[695.71,1.28802193],[695.63,0.9238335],[695.62,1.80786593],[695.61,2.19142621]],[[696.92,0.28697698],[697.15,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640507659,[[695.92,0.896],[695.71,1.28802193],[695.63,3.96304724],[695.62,1.80786593],[695.61,2.19142621]],[[696.92,0.28697698],[697.15,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640507859,[[695.92,0.896],[695.71,1.28802193],[695.64,2.73169943],[695.63,3.03921374],[695.61,2.19142621]],[[696.92,0.28697698],[697.15,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640508055,[[695.92,0.896],[695.71,1.28802193],[695.65,0.9238335],[695.64,1.80786593],[695.63,3.03921374]],[[696.92,0.28697698],[697.15,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640508566,[[695.92,0.896],[695.72,1.28802193],[695.65,0.9238335],[695.64,1.80786593],[695.63,5.23063995]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640508760,[[695.92,0.896],[695.72,1.28802193],[695.65,3.96304724],[695.64,1.80786593],[695.63,2.19142621]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640508962,[[695.92,0.896],[695.72,1.28802193],[695.66,2.73169943],[695.65,3.03921374],[695.63,2.19142621]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640509260,[[695.92,0.896],[695.72,1.28802193],[695.67,0.9238335],[695.66,1.80786593],[695.65,3.03921374]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640509762,[[695.92,0.896],[695.73,1.28802193],[695.67,0.9238335],[695.66,1.80786593],[695.65,3.03921374]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640510463,[[695.92,0.896],[695.74,1.28802193],[695.67,3.96304724],[695.66,1.80786593],[695.64,2.19142621]],[[696.92,0.28697698],[697.17,1.0745459],[697.35,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640510656,[[695.92,0.896],[695.74,1.28802193],[695.68,2.73169943],[695.67,3.03921374],[695.64,2.19142621]],[[696.92,0.28697698],[697.17,1.0745459],[697.35,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640510860,[[695.92,0.896],[695.74,1.28802193],[695.69,0.9238335],[695.68,1.80786593],[695.67,3.03921374]],[[696.92,0.28697698],[697.17,1.0745459],[697.35,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640511461,[[695.92,0.896],[695.74,1.28802193],[695.69,0.9238335],[695.68,1.80786593],[695.67,3.03921374]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640511765,[[695.92,0.896],[695.74,1.28802193],[695.69,3.96304724],[695.68,1.80786593]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640512062,[[695.92,0.896],[695.74,1.28802193],[695.7,2.73169943],[695.69,3.03921374]],[[696.92,0.28697698],[697.16,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640512267,[[695.92,0.896],[695.75,1.28802193],[695.71,0.9238335],[695.7,1.80786593],[695.69,3.03921374]],[[696.92,0.28697698],[697.15,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640513068,[[695.92,0.896],[695.76,1.28802193],[695.71,3.96304724],[695.7,1.80786593],[695.52,2.19142621]],[[696.92,0.28697698],[697.14,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640513263,[[695.92,0.896],[695.76,1.28802193],[695.72,2.73169943],[695.71,3.03921374],[695.52,2.19142621]],[[696.92,0.28697698],[697.14,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640513462,[[695.92,0.896],[695.76,1.28802193],[695.73,0.9238335],[695.72,2.73169943],[695.71,3.03921374]],[[696.92,0.28697698],[697.14,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640513463,[[695.92,0.896],[695.76,1.28802193],[695.73,0.9238335],[695.72,1.80786593],[695.71,3.03921374]],[[696.92,0.28697698],[697.14,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640513661,[[695.92,0.896],[695.76,1.28802193],[695.73,0.9238335],[695.72,1.80786593],[695.71,3.03921374]],[[696.92,0.28697698],[697.15,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640514466,[[695.92,0.896],[695.76,1.28802193],[695.73,3.96304724],[695.72,1.80786593],[690.56,4.58101688]],[[696.92,0.28697698],[697.15,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640514667,[[695.92,0.896],[695.77,1.28802193],[695.74,2.73169943],[695.73,3.03921374],[694.07,6.27483567]],[[696.92,0.28697698],[697.14,1.0745459],[697.38,1.49868112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640514668,[[695.92,0.896],[695.77,1.28802193],[695.74,2.73169943],[695.73,3.03921374],[694.07,6.27483567]],[[696.92,0.28697698],[697.14,1.0745459],[697.32,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640514870,[[695.92,0.896],[695.77,1.28802193],[695.75,0.9238335],[695.74,1.80786593],[695.73,3.03921374]],[[696.92,0.28697698],[697.14,1.0745459],[697.32,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640515668,[[695.92,0.896],[695.79,1.28802193],[695.75,3.96304724],[695.74,1.80786593],[695.69,2.19142621]],[[696.92,0.28697698],[697.15,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640515868,[[695.92,0.896],[695.79,1.28802193],[695.76,2.73169943],[695.75,3.03921374],[695.69,2.19142621]],[[696.92,0.28697698],[697.15,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640516067,[[695.92,0.896],[695.79,1.28802193],[695.77,0.9238335],[695.76,1.80786593],[695.75,3.03921374]],[[696.92,0.28697698],[697.15,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640516368,[[695.92,0.896],[695.78,1.28802193],[695.77,0.9238335],[695.76,1.80786593],[695.75,3.03921374]],[[696.92,0.28697698],[697.14,1.0745459],[697.32,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640517267,[[695.92,0.896],[695.78,1.28802193],[695.77,3.96304724],[695.76,1.80786593],[690.66,5.12837575]],[[696.92,0.28697698],[697.14,1.0745459],[697.32,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640517468,[[695.92,0.896],[695.78,4.01972136],[695.77,3.03921374],[690.66,5.12837575]],[[696.92,0.28697698],[697.14,1.0745459],[697.32,1.0745459],[697.38,1.49868112],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640517767,[[695.92,0.896],[695.79,0.9238335],[695.78,1.80786593],[695.77,4.32723567],[695.67,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.29,1.0745459],[697.38,2.57322702],[697.53,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640517962,[[695.92,0.896],[695.78,2.73169943],[695.77,4.32723567],[695.67,2.19142621],[690.67,5.12837575]],[[696.92,0.28697698],[697.11,1.0745459],[697.29,1.0745459],[697.38,2.57322702],[697.53,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640518564,[[695.92,0.896],[695.79,3.03921374],[695.78,4.01972136],[695.68,2.19142621],[691.65,6.27553535]],[[696.92,0.28697698],[697.11,1.0745459],[697.3,1.0745459],[697.38,2.57322702],[697.54,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640518765,[[695.92,0.896],[695.8,2.73169943],[695.79,3.03921374],[695.78,1.28802193],[695.68,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.3,1.0745459],[697.38,2.57322702],[697.54,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640519467,[[695.92,0.896],[695.8,2.73169943],[695.79,3.03921374],[695.76,1.28802193],[695.66,2.19142621]],[[696.92,0.28697698],[697.38,2.57322702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640519468,[[695.92,0.896],[695.8,2.73169943],[695.79,3.03921374],[695.76,1.28802193],[695.66,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.28,1.0745459],[697.36,1.0745459],[697.38,1.49868112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640519662,[[695.92,0.896],[695.8,1.80786593],[695.79,3.03921374],[695.76,1.28802193],[695.66,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.28,1.0745459],[697.36,1.0745459],[697.38,1.49868112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640520370,[[695.92,0.896],[695.8,1.80786593],[695.77,3.03921374],[695.64,1.28802193],[695.53,2.19142621]],[[696.92,0.28697698],[697.13,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640520668,[[695.92,0.896],[695.77,3.03921374],[695.64,1.28802193],[695.53,2.19142621]],[[696.92,0.28697698],[697.13,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640520669,[[695.92,0.896],[695.78,1.80786593],[695.77,3.03921374],[695.64,1.28802193],[695.53,2.19142621]],[[696.92,0.28697698],[697.13,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640521362,[[695.92,0.896],[695.78,1.80786593],[695.65,3.03921374],[695.64,1.28802193],[695.53,2.19142621]],[[696.92,0.28697698],[697.13,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640521562,[[695.92,0.896],[695.66,2.73407094],[695.65,3.03921374],[695.64,1.28802193],[695.53,2.19142621]],[[696.92,0.28697698],[697.13,1.0745459],[697.34,1.0745459],[697.38,1.49868112],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640521767,[[695.92,0.896],[695.66,2.73407094],[695.65,3.03921374],[695.63,1.28802193],[695.52,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.33,1.0745459],[697.38,1.49868112],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640522164,[[695.92,0.896],[695.66,2.73407094],[695.65,3.03921374],[695.63,1.28802193],[695.52,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640522367,[[695.92,0.896],[695.66,2.73407094],[695.65,3.03921374],[695.63,1.28802193],[695.52,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.25,1.49889629],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640522868,[[695.92,0.896],[695.67,3.03921374],[695.66,2.73407094],[695.63,1.28802193],[695.52,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.25,1.49889629],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640523068,[[695.92,0.896],[695.68,2.73407094],[695.67,3.03921374],[695.63,1.28802193],[695.52,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.25,1.49889629],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640523263,[[695.92,0.896],[695.68,1.80786593],[695.67,3.03921374],[695.63,1.28802193],[695.52,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.25,1.49889629],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640523562,[[695.92,0.896],[695.68,1.80786593],[695.67,3.03921374]],[[696.92,0.28697698],[697.12,1.0745459],[697.25,1.49889629],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640523563,[[695.92,0.896],[695.68,1.80786593],[695.67,3.03921374],[695.56,1.28802193],[695.45,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.25,1.49889629],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640524267,[[695.92,0.896],[695.68,1.80786593],[695.67,3.03921374]],[[696.92,0.28697698],[697.25,1.49889629],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640524268,[[695.92,0.896],[695.68,1.80786593],[695.67,3.03921374],[695.51,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640524461,[[695.92,0.896],[695.68,1.80786593],[695.57,3.03921374],[695.51,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640524660,[[695.92,0.896],[695.58,2.73452354],[695.57,3.03921374],[695.51,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640525469,[[695.92,0.896],[695.59,3.03921374],[695.58,2.73452354],[695.47,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.08,1.0745459],[697.25,1.49889629],[697.31,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640525669,[[695.92,0.896],[695.6,2.73452354],[695.59,3.03921374],[695.47,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.08,1.0745459],[697.25,1.49889629],[697.31,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640526769,[[695.92,0.896],[695.6,2.73452354],[695.59,3.03921374],[695.51,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.25,1.49889629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640526770,[[695.92,0.896],[695.6,2.73452354],[695.59,3.03921374],[695.51,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640526963,[[695.92,0.896],[695.61,3.03921374],[695.6,2.73452354],[695.51,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640527163,[[695.92,0.896],[695.62,2.73452354],[695.61,3.03921374],[695.51,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640527669,[[695.92,0.896],[695.62,2.73452354],[695.61,3.03921374],[695.5,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.29,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640528366,[[695.92,0.896],[695.63,3.03921374],[695.62,2.73452354],[695.5,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.29,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640528571,[[695.92,0.896],[695.64,2.73452354],[695.63,3.03921374],[695.5,1.28802193],[695.39,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.29,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640529773,[[695.92,0.896],[695.64,2.73452354],[695.63,3.03921374],[695.5,1.28802193],[695.38,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640529972,[[695.92,0.896],[695.65,3.03921374],[695.64,2.73452354],[695.5,1.28802193],[695.38,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640530166,[[695.92,0.896],[695.66,2.73452354],[695.65,3.03921374],[695.5,1.28802193],[695.38,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640530568,[[695.92,0.896],[695.66,2.73452354],[695.65,3.03921374]],[[696.92,0.28697698],[697.07,1.0745459],[697.25,1.49889629],[697.28,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640530569,[[695.92,0.896],[695.66,2.73452354],[695.65,3.03921374],[695.54,1.28802193],[695.44,2.19142621]],[[696.92,0.28697698],[697.04,1.0745459],[697.24,1.0745459],[697.25,1.49889629],[697.34,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640531571,[[695.92,0.896],[695.67,3.03921374],[695.66,2.73452354],[695.54,1.28802193],[695.44,2.19142621]],[[696.92,0.28697698],[697.04,1.0745459],[697.24,1.0745459],[697.25,1.49889629],[697.34,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640531771,[[695.92,0.896],[695.68,2.73452354],[695.67,3.03921374],[695.52,1.28802193],[695.42,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.25,1.49889629],[697.27,1.0745459],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640531972,[[695.92,0.896],[695.68,1.80786593],[695.67,3.03921374],[695.52,1.28802193],[695.42,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.25,1.49889629],[697.27,1.0745459],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640532473,[[695.92,0.896],[695.68,1.80786593],[695.67,3.03921374],[695.52,1.28802193],[695.42,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.27,1.0745459],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640532675,[[695.92,0.896],[695.68,1.80786593],[695.67,3.03921374],[695.49,1.28802193],[695.38,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.18,1.49900928],[697.29,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640533070,[[695.92,0.896],[695.68,1.80786593],[695.5,3.03921374],[695.49,1.28802193],[695.38,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.18,1.49900928],[697.29,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640533271,[[695.92,0.896],[695.51,2.73470059],[695.5,3.03921374],[695.49,1.28802193],[695.38,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.18,1.49900928],[697.29,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640533773,[[695.92,0.896],[695.51,4.02272252],[695.5,3.03921374],[695.4,2.19142621],[695.22,2.19142621]],[[696.92,0.28697698],[697.09,1.0745459],[697.18,1.49900928],[697.31,1.0745459],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640533973,[[695.92,0.896],[695.52,0.92683466],[695.51,3.09588786],[695.5,3.03921374],[695.4,2.19142621]],[[696.92,0.28697698],[697.09,1.0745459],[697.18,1.49900928],[697.31,1.0745459],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640534371,[[695.92,0.896],[695.52,3.9660484],[695.51,3.09588786],[695.4,2.19142621]],[[696.92,0.28697698],[697.09,1.0745459],[697.18,1.49900928],[697.31,1.0745459],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640534673,[[695.92,0.896],[695.53,2.73470059],[695.52,3.03921374],[695.49,1.28802193],[695.4,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.31,1.0745459],[697.41,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640534866,[[695.92,0.896],[695.53,2.73470059],[695.52,3.03921374],[695.49,1.28802193],[695.37,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.31,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640535776,[[695.92,0.896],[695.53,2.73470059],[695.49,1.28802193],[695.37,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.31,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640535777,[[695.92,0.896],[695.54,3.03921374],[695.53,2.73470059],[695.49,1.28802193],[695.37,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.31,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640535971,[[695.92,0.896],[695.55,2.73470059],[695.54,3.03921374],[695.49,1.28802193],[695.37,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.32,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640536777,[[695.92,0.896],[695.56,3.03921374],[695.55,2.73470059],[695.46,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640536977,[[695.92,0.896],[695.57,2.73470059],[695.56,3.03921374],[695.46,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640537477,[[695.92,0.896],[695.57,2.73470059],[695.56,3.03921374],[695.47,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640538178,[[695.92,0.896],[695.58,3.03921374],[695.57,2.73470059],[695.47,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640538373,[[695.92,0.896],[695.59,2.73470059],[695.58,3.03921374],[695.47,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640538580,[[695.92,0.896],[695.59,2.73470059],[695.58,3.03921374],[695.47,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.18,1.49900928],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640538581,[[695.92,0.896],[695.59,2.73470059],[695.58,3.03921374],[695.47,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.12,1.0745459],[697.18,1.49900928],[697.34,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640539579,[[695.92,0.896],[695.59,2.73470059],[695.58,3.03921374],[695.47,1.28802193]],[[696.92,0.28697698],[697.18,1.49900928],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640539580,[[695.92,0.896],[695.59,2.73470059],[695.58,3.03921374],[695.47,1.28802193],[695.36,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640539781,[[695.92,0.896],[695.6,3.03921374],[695.59,2.73470059],[695.47,1.28802193],[695.36,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640539976,[[695.92,0.896],[695.61,2.73470059],[695.6,3.03921374],[695.47,1.28802193],[695.36,2.19142621]],[[696.92,0.28697698],[697.11,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640540676,[[695.92,0.896],[695.61,2.73470059],[695.6,3.03921374],[695.46,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.33,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640540975,[[695.92,0.896],[695.61,2.73470059],[695.6,3.03921374],[695.46,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.32,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640541180,[[695.92,0.896],[695.62,3.03921374],[695.61,2.73470059],[695.46,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.32,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640541374,[[695.92,0.896],[695.63,2.73470059],[695.62,3.03921374],[695.46,1.28802193],[695.35,2.19142621]],[[696.92,0.28697698],[697.1,1.0745459],[697.18,1.49900928],[697.32,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640541578,[[695.92,0.896],[695.63,2.73470059],[695.62,3.03921374],[695.48,1.28802193],[695.37,2.19142621]],[[696.92,0.28697698],[697.07,1.0745459],[697.18,1.49900928],[697.29,1.0745459],[697.39,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640542677,[[695.92,0.896],[695.63,2.73470059],[695.62,3.03921374],[695.5,1.28802193],[695.4,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.18,1.49900928],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640542880,[[695.92,0.896],[695.64,3.03921374],[695.63,2.73470059],[695.5,1.28802193],[695.4,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.18,1.49900928],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640543078,[[695.92,0.896],[695.65,2.73470059],[695.64,3.03921374],[695.5,1.28802193],[695.4,2.19142621]],[[696.92,0.28697698],[697.06,1.0745459],[697.18,1.49900928],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640543280,[[695.92,0.896],[695.65,2.73470059],[695.64,3.03921374],[695.5,1.28802193],[695.4,2.19142621]],[[697.05,0.28692346],[697.06,1.0745459],[697.18,1.49900928],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640543482,[[695.92,0.896],[695.65,2.73470059],[695.64,3.03921374]],[[697.05,0.28692346],[697.18,1.49900928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640543483,[[695.92,0.896],[695.65,2.73470059],[695.64,3.03921374],[695.53,1.28802193],[695.42,2.19142621]],[[697.05,1.36146936],[697.18,1.49900928],[697.25,1.0745459],[697.35,1.0745459],[697.52,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640543982,[[695.92,0.896],[695.65,1.80786593],[695.64,3.03921374],[695.53,1.28802193],[695.42,2.19142621]],[[697.05,1.36146936],[697.18,1.49900928],[697.25,1.0745459],[697.35,1.0745459],[697.52,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640544183,[[695.92,0.896],[695.65,1.80786593],[695.54,3.03921374],[695.53,1.28802193],[695.42,2.19142621]],[[697.05,1.36146936],[697.18,1.49900928],[697.25,1.0745459],[697.35,1.0745459],[697.52,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640544379,[[695.92,0.896],[695.55,1.80786593],[695.54,3.03921374],[695.53,1.28802193],[695.42,2.19142621]],[[697.05,1.36146936],[697.25,1.0745459],[697.35,1.0745459],[697.52,1.28945509],[704.74,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640544581,[[695.92,0.896],[695.55,1.80786593],[695.54,3.03921374],[695.53,1.28802193],[695.42,2.19142621]],[[697.05,1.36146936],[697.11,1.49908461],[697.25,1.0745459],[697.35,1.0745459],[697.52,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640544781,[[695.92,0.896],[695.55,1.80786593],[695.54,3.03921374],[695.45,1.28802193],[695.33,2.19142621]],[[697.05,0.28692346],[697.06,1.0745459],[697.11,1.49908461],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640545584,[[695.92,0.896],[695.55,1.80786593],[695.46,3.03921374],[695.45,1.28802193],[695.33,2.19142621]],[[697.05,0.28692346],[697.06,1.0745459],[697.11,1.49908461],[697.27,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640545879,[[695.92,0.896],[695.47,2.73460218],[695.46,3.03921374],[695.35,1.28802193],[695.23,2.19142621]],[[697.05,1.36146936],[697.11,1.49908461],[697.28,1.0745459],[697.39,1.0745459],[697.59,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640546086,[[695.92,0.896],[695.47,1.80786593],[695.46,3.03921374],[695.35,1.28802193],[695.23,2.19142621]],[[697.05,1.36146936],[697.11,1.49908461],[697.28,1.0745459],[697.39,1.0745459],[697.59,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640546683,[[695.92,0.896],[695.47,1.80786593],[695.36,3.03921374],[695.35,1.28802193],[695.23,2.19142621]],[[697.05,1.36146936],[697.11,1.49908461],[697.28,1.0745459],[697.39,1.0745459],[697.59,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640546881,[[695.92,0.896],[695.37,2.73459162],[695.36,3.03921374],[695.35,1.28802193],[695.23,2.19142621]],[[697.0,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.24,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640547078,[[695.92,0.896],[695.37,2.73459162],[695.36,3.03921374],[695.28,1.28802193],[695.16,2.19142621]],[[697.0,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.24,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640547385,[[695.92,0.896],[695.37,1.80786593],[695.36,3.03921374],[695.28,1.28802193],[695.16,2.19142621]],[[697.0,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.24,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640547789,[[695.92,0.896],[695.37,1.80786593],[695.29,3.03921374],[695.24,1.28802193],[695.12,2.19142621]],[[697.02,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.26,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640547983,[[695.92,0.896],[695.3,2.73463307],[695.29,3.03921374],[695.24,1.28802193],[695.12,2.19142621]],[[697.02,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.26,1.0745459],[697.37,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640548180,[[695.92,0.896],[695.3,2.73463307],[695.29,3.03921374],[695.24,1.28802193],[695.12,2.19142621]],[[697.01,0.26386952],[697.02,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.26,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640548580,[[695.92,0.896],[695.3,2.73463307],[695.29,3.03921374],[695.24,1.28802193],[695.12,2.19142621]],[[697.02,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.26,1.0745459],[701.36,2.64725847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640548783,[[695.92,0.896],[695.3,2.73463307],[695.29,3.03921374]],[[697.02,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.26,1.0745459],[701.36,2.64725847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640548784,[[695.92,0.896],[695.3,2.73463307],[695.29,3.03921374],[695.18,1.28802193],[695.06,2.19142621]],[[696.97,1.0745459],[697.01,0.26386791],[697.05,0.28692346],[697.11,1.49908461],[697.2,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640548981,[[695.92,0.896],[695.3,2.73463307],[695.29,3.03921374],[695.18,1.28802193],[695.06,2.19142621]],[[696.97,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.2,1.0745459],[697.63,0.74986475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640549179,[[695.92,0.896],[695.31,3.96558902],[695.3,1.80786593],[695.18,1.28802193],[695.06,2.19142621]],[[696.96,0.26387731],[696.97,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.2,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640549381,[[695.92,0.896],[695.32,2.73424121],[695.31,3.03921374],[695.18,1.28802193],[695.06,2.19142621]],[[696.96,0.26387731],[696.97,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.2,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640549580,[[695.92,0.896],[695.32,1.80786593],[695.31,3.03921374],[695.1,1.28802193],[695.06,2.19142621]],[[696.96,1.33842321],[697.05,0.28692346],[697.11,1.49908461],[697.2,1.0745459],[697.31,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640549785,[[695.92,0.896],[695.32,1.80786593],[695.31,3.03921374],[695.1,1.28802193],[694.97,2.19142621]],[[696.96,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.2,1.0745459],[697.31,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640549986,[[695.92,0.896],[695.32,1.80786593],[695.31,3.03921374],[695.1,1.28802193],[694.97,2.19142621]],[[696.95,0.26388755],[696.96,1.0745459],[697.05,0.28692346],[697.11,1.49908461],[697.2,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640550581,[[695.92,0.896],[695.32,1.80786593],[695.31,3.03921374],[695.12,1.28802193],[695.0,2.19142621]],[[696.92,1.0745459],[696.95,0.26388755],[697.05,0.28692346],[697.11,1.49908461],[697.15,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640550784,[[695.92,0.896],[695.32,1.80786593],[695.12,1.28802193],[695.11,3.03921374],[695.0,2.19142621]],[[696.9,0.28698522],[696.92,1.0745459],[697.11,1.49908461],[697.15,1.0745459],[697.56,0.74924222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640550981,[[695.92,0.896],[695.13,0.92621103],[695.12,3.09588786],[695.11,3.03921374],[695.0,2.19142621]],[[696.9,0.28698522],[696.92,1.0745459],[697.11,1.49908461],[697.15,1.0745459],[697.56,0.74924222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640551386,[[695.92,0.896],[695.13,0.92621103],[695.12,1.80786593],[695.11,4.32723567],[694.99,2.19142621]],[[696.9,0.28698522],[696.95,1.0745459],[697.11,1.49908461],[697.18,1.0745459],[697.28,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640551584,[[695.92,0.896],[695.12,2.73407696],[695.11,4.32723567],[694.99,2.19142621],[688.8,13.67567092]],[[696.9,0.28698522],[696.95,1.0745459],[697.11,1.49908461],[697.18,1.0745459],[697.28,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640551782,[[695.92,0.896],[695.13,3.03921374],[695.12,2.73407696],[695.11,1.28802193],[694.99,2.19142621]],[[696.9,0.28698522],[696.95,1.0745459],[697.11,1.49908461],[697.18,1.0745459],[697.28,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640551982,[[695.92,0.896],[695.14,2.73407696],[695.13,3.03921374],[695.11,1.28802193],[694.99,2.19142621]],[[696.9,0.28698522],[696.95,1.0745459],[697.11,1.49908461],[697.18,1.0745459],[697.28,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640552283,[[695.92,0.896],[695.14,2.73407696],[695.13,3.03921374],[695.1,1.28802193],[694.98,2.19142621]],[[696.9,0.28698522],[696.98,1.0745459],[697.11,1.49908461],[697.21,1.0745459],[697.32,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640552883,[[695.92,0.896],[695.15,3.03921374],[695.14,2.73407696],[695.1,1.28802193],[694.98,2.19142621]],[[696.9,0.28698522],[696.98,1.0745459],[697.11,1.49908461],[697.21,1.0745459],[697.32,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640553185,[[695.92,0.896],[695.16,2.73407696],[695.15,3.03921374],[695.1,1.28802193],[694.98,2.19142621]],[[696.9,0.28698522],[696.98,1.0745459],[697.11,1.49908461],[697.21,1.0745459],[697.32,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640553489,[[695.92,0.896],[695.16,2.73407696],[695.15,3.03921374],[695.08,1.28802193],[694.96,2.19142621]],[[696.9,0.28698522],[696.98,1.0745459],[697.11,1.49908461],[697.21,1.0745459],[697.31,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640554491,[[695.92,0.896],[695.16,2.73407696],[695.15,3.03921374],[695.14,1.28802193],[695.02,2.19142621]],[[696.9,0.28698522],[697.07,1.0745459],[697.31,1.0745459],[697.42,1.0745459],[697.62,2.03855979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640554691,[[695.92,0.896],[695.16,2.73407696],[695.15,3.03921374],[695.14,1.28802193],[695.02,2.19142621]],[[696.9,0.28698522],[697.07,1.0745459],[697.31,1.0745459],[697.42,1.0745459],[697.62,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640554890,[[695.92,0.896],[695.17,3.03921374],[695.16,2.73407696],[695.14,1.28802193],[695.02,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.07,1.0745459],[697.31,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640555091,[[695.92,0.896],[695.18,2.73407696],[695.17,3.03921374],[695.14,1.28802193],[695.02,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.07,1.0745459],[697.31,1.0745459],[697.42,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640555587,[[695.92,0.896],[695.18,2.73407696],[695.17,4.32723567],[695.05,2.19142621],[694.85,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.09,1.0745459],[697.33,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640556192,[[695.92,0.896],[695.19,3.03921374],[695.18,2.73407696],[695.17,1.28802193],[695.05,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.09,1.0745459],[697.33,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640556485,[[695.92,0.896],[695.2,2.73407696],[695.19,3.03921374],[695.17,1.28802193],[695.05,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.1,1.0745459],[697.34,1.0745459],[697.45,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640557291,[[695.92,0.896],[695.2,2.73407696],[695.19,3.03921374],[695.18,1.28802193],[695.06,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.09,1.0745459],[697.32,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640557490,[[695.92,0.896],[695.21,3.03921374],[695.2,2.73407696],[695.18,1.28802193],[695.06,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.09,1.0745459],[697.32,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640557791,[[695.92,0.896],[695.22,2.73407696],[695.21,3.03921374],[695.18,1.28802193],[695.06,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.09,1.0745459],[697.32,1.0745459],[697.44,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640558187,[[695.92,0.896],[695.22,2.73407696],[695.21,3.03921374],[695.18,1.28802193],[695.06,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.08,1.0745459],[697.32,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640559391,[[695.92,0.896],[695.23,3.03921374],[695.22,2.73407696],[695.18,1.28802193],[695.06,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.08,1.0745459],[697.32,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640559694,[[695.92,0.896],[695.24,2.73407696],[695.23,3.03921374],[695.18,1.28802193],[695.06,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.08,1.0745459],[697.32,1.0745459],[697.43,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640560194,[[695.92,0.896],[695.32,1.28802193],[695.24,2.73407696],[695.23,3.03921374],[695.22,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640560195,[[695.92,0.896],[695.32,1.28802193],[695.24,2.73407696],[695.23,3.03921374],[695.22,2.19142621]],[[696.9,0.28698522],[696.93,1.0745459],[697.03,1.49920839],[697.12,1.0745459],[697.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640560391,[[695.92,0.896],[695.32,1.28802193],[695.25,0.92621103],[695.24,1.80786593],[695.23,3.03921374]],[[696.9,0.28698522],[696.93,1.0745459],[697.03,1.49920839],[697.12,1.0745459],[697.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640560792,[[695.92,0.896],[695.32,1.28802193],[695.25,3.96542477],[695.24,1.80786593],[691.95,3.62109268]],[[696.9,0.28698522],[696.93,1.0745459],[697.03,1.49920839],[697.12,1.0745459],[697.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640560989,[[695.92,0.896],[695.32,1.28802193],[695.26,2.73407696],[695.25,3.03921374],[691.95,3.62109268]],[[696.9,0.28698522],[696.93,1.0745459],[697.03,1.49920839],[697.12,1.0745459],[697.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640561192,[[695.92,0.896],[695.32,1.28802193],[695.27,0.92621103],[695.26,1.80786593],[695.25,3.03921374]],[[696.9,0.28698522],[696.94,1.0745459],[697.03,1.49920839],[697.13,1.0745459],[697.22,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640561998,[[695.92,0.896],[695.32,1.28802193],[695.27,3.96542477],[695.26,1.80786593],[695.07,2.19142621]],[[696.9,0.28698522],[696.95,1.0745459],[697.03,1.49920839],[697.14,1.0745459],[697.23,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640562200,[[695.92,0.896],[695.32,1.28802193],[695.28,2.73407696],[695.27,3.03921374],[695.07,2.19142621]],[[696.9,0.28698522],[696.95,1.0745459],[697.03,1.49920839],[697.14,1.0745459],[697.23,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640562395,[[695.92,0.896],[695.32,1.28802193],[695.29,0.92621103],[695.28,1.80786593],[695.27,3.03921374]],[[696.9,0.28698522],[696.95,1.0745459],[697.03,1.49920839],[697.14,1.0745459],[697.23,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640562793,[[695.92,0.896],[695.31,1.28802193],[695.29,0.92621103],[695.28,1.80786593],[695.27,3.03921374]],[[696.9,0.28698522],[696.94,1.0745459],[697.03,1.49920839],[697.13,1.0745459],[697.22,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640563598,[[695.92,0.896],[695.34,1.28802193],[695.29,3.96542477],[695.28,1.80786593],[695.24,2.19142621]],[[696.9,0.28698522],[696.99,1.0745459],[697.03,1.49920839],[697.18,1.0745459],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640563894,[[695.92,0.896],[695.34,1.28802193],[695.3,2.73407696],[695.29,3.03921374],[695.24,2.19142621]],[[696.9,0.28698522],[696.99,1.0745459],[697.03,1.49920839],[697.18,1.0745459],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640564095,[[695.92,0.896],[695.34,1.28802193],[695.31,0.92621103],[695.3,1.80786593],[695.29,3.03921374]],[[696.9,0.28698522],[696.99,1.0745459],[697.03,1.49920839],[697.18,1.0745459],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640564493,[[695.92,0.896],[695.31,0.92621103],[695.3,1.80786593],[695.29,3.03921374]],[[696.9,0.28698522],[696.99,1.0745459],[697.03,1.49920839],[697.18,1.0745459],[697.27,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640564494,[[695.92,0.896],[695.31,0.92621103],[695.3,3.09588786],[695.29,3.03921374],[695.19,2.19142621]],[[696.9,0.28698522],[697.03,1.49920839],[697.04,1.0745459],[697.24,1.0745459],[697.34,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640564990,[[695.92,0.896],[695.31,0.92621103],[695.3,3.09588786],[695.29,3.03921374],[695.19,2.19142621]],[[696.9,0.28698522],[697.04,1.0745459],[697.24,1.0745459],[697.34,1.0745459],[701.64,6.82788301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640565189,[[695.92,0.896],[695.31,3.96542477],[695.3,3.09588786],[695.19,2.19142621]],[[696.9,0.28698522],[697.04,1.0745459],[697.24,1.0745459],[697.34,1.0745459],[701.64,6.82788301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640565190,[[695.92,0.896],[695.31,3.96542477],[695.3,3.09588786],[695.19,2.19142621],[689.39,4.58101688]],[[696.9,0.28698522],[697.04,1.0745459],[697.14,1.49906309],[697.24,1.0745459],[697.34,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640565496,[[695.92,0.896],[695.32,4.02209889],[695.31,3.03921374],[695.21,2.19142621],[695.05,2.19142621]],[[696.9,0.28698522],[697.04,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640565796,[[695.92,0.896],[695.33,0.92621103],[695.32,4.02209889],[695.31,3.03921374],[695.21,2.19142621]],[[696.9,0.28698522],[697.04,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640565797,[[695.92,0.896],[695.33,0.92621103],[695.32,3.09588786],[695.31,3.03921374],[695.21,2.19142621]],[[696.9,0.28698522],[697.04,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640566595,[[695.92,0.896],[695.33,3.96542477],[695.32,3.09588786],[695.21,2.19142621],[689.63,4.58101688]],[[696.9,0.28698522],[697.04,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640566797,[[695.92,0.896],[695.37,1.28802193],[695.34,2.73407696],[695.33,3.03921374],[695.26,2.19142621]],[[696.9,0.28698522],[697.05,1.0745459],[697.14,1.49906309],[697.26,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640566994,[[695.92,0.896],[695.37,1.28802193],[695.35,0.92621103],[695.34,1.80786593],[695.33,3.03921374]],[[696.9,0.28698522],[697.05,1.0745459],[697.14,1.49906309],[697.26,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640567597,[[695.92,0.896],[695.35,5.2534467],[695.34,1.80786593],[695.25,2.19142621],[695.08,2.19142621]],[[696.9,0.28698522],[697.04,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640567792,[[695.92,0.896],[695.35,5.2534467],[695.25,2.19142621],[695.08,2.19142621]],[[696.9,0.28698522],[697.04,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640567793,[[695.92,0.896],[695.36,2.73407696],[695.35,4.32723567],[695.25,2.19142621],[695.08,2.19142621]],[[696.9,0.28698522],[697.04,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640568198,[[695.92,0.896],[695.36,2.73407696],[695.35,3.03921374],[695.32,1.28802193],[695.21,2.19142621]],[[696.9,0.28698522],[697.05,1.0745459],[697.14,1.49906309],[697.26,1.0745459],[697.36,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640568793,[[695.92,0.896],[695.36,2.73407696],[695.32,1.28802193],[695.21,2.19142621]],[[696.9,0.28698522],[697.14,1.49906309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640568794,[[695.92,0.896],[695.37,3.03921374],[695.36,2.73407696],[695.32,1.28802193],[695.21,2.19142621]],[[696.9,0.28698522],[697.03,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640568997,[[695.92,0.896],[695.38,2.73407696],[695.37,3.03921374],[695.32,1.28802193],[695.21,2.19142621]],[[696.9,0.28698522],[697.03,1.0745459],[697.14,1.49906309],[697.25,1.0745459],[697.35,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640569792,[[695.92,0.896],[695.39,3.03921374],[695.38,2.73407696],[695.27,1.28802193],[695.16,2.19142621]],[[696.9,0.28698522],[697.01,1.0745459],[697.14,1.49906309],[697.23,1.0745459],[697.33,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640569991,[[695.92,0.896],[695.39,3.03921374],[695.27,1.28802193],[695.16,2.19142621]],[[696.9,0.28698522],[697.01,1.0745459],[697.14,1.49906309],[697.23,1.0745459],[697.33,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640569992,[[695.92,0.896],[695.4,2.73319048],[695.39,3.03921374],[695.27,1.28802193],[695.16,2.19142621]],[[696.9,0.28698522],[697.01,1.0745459],[697.14,1.49906309],[697.23,1.0745459],[697.33,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640570197,[[695.92,0.896],[695.4,1.80786593],[695.39,3.03921374],[695.27,1.28802193],[695.16,2.19142621]],[[696.9,0.28698522],[697.01,1.0745459],[697.14,1.49906309],[697.23,1.0745459],[697.33,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640571097,[[695.92,0.896],[695.4,1.80786593],[695.39,3.03921374],[695.19,1.28802193],[695.08,2.19142621]],[[696.9,1.36153112],[697.12,1.0745459],[697.14,1.49906309],[697.22,1.0745459],[697.41,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640571695,[[695.92,0.896],[695.4,1.80786593],[695.2,3.03921374],[695.19,1.28802193],[695.08,2.19142621]],[[696.9,1.36153112],[697.12,1.0745459],[697.14,1.49906309],[697.22,1.0745459],[697.41,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640571894,[[695.92,0.896],[695.21,2.73329941],[695.2,3.03921374],[695.19,1.28802193],[695.08,2.19142621]],[[696.9,1.36153112],[697.12,1.0745459],[697.14,1.49906309],[697.22,1.0745459],[697.41,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640572299,[[695.92,0.896],[695.22,1.28802193],[695.21,2.73329941],[695.2,3.03921374],[695.11,2.19142621]],[[696.9,1.36153112],[697.12,1.0745459],[697.14,1.49906309],[697.21,1.0745459],[697.4,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640572497,[[695.92,0.896],[695.22,2.21345541],[695.21,1.80786593],[695.2,3.03921374],[695.11,2.19142621]],[[696.9,1.36153112],[697.12,1.0745459],[697.14,1.49906309],[697.21,1.0745459],[697.4,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640573100,[[695.92,0.896],[695.22,2.21345541],[695.21,1.80786593],[695.2,3.03921374],[695.11,2.19142621]],[[696.89,0.26388086],[696.9,1.36153112],[697.11,1.0745459],[697.14,1.49906309],[697.21,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640573297,[[695.92,0.896],[695.22,5.25266915],[695.21,1.80786593],[695.11,2.19142621],[694.05,2.81675778]],[[696.87,0.28699757],[696.89,0.26388086],[696.9,1.0745459],[697.11,1.0745459],[697.14,1.49906309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640573500,[[695.92,0.896],[695.23,2.73329941],[695.22,4.32723567],[695.11,2.19142621],[694.05,2.81675778]],[[696.87,0.28699757],[696.9,1.0745459],[697.11,1.0745459],[697.14,1.49906309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640573703,[[695.92,0.896],[695.27,1.28802193],[695.23,2.73329941],[695.22,3.03921374],[695.16,2.19142621]],[[696.87,0.28699757],[696.88,1.0745459],[697.08,1.0745459],[697.14,1.49906309],[697.18,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640573905,[[695.92,0.896],[695.27,1.28802193],[695.24,0.92543348],[695.23,1.80786593],[695.22,3.03921374]],[[696.87,0.28699757],[696.88,1.0745459],[697.08,1.0745459],[697.14,1.49906309],[697.18,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640574497,[[695.92,0.896],[695.28,1.28802193],[695.24,0.92543348],[695.23,1.80786593],[695.22,3.03921374]],[[696.87,1.36154347],[697.07,1.0745459],[697.14,1.49906309],[697.17,1.0745459],[697.34,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640574898,[[695.92,0.896],[695.28,1.28802193],[695.24,3.96464722],[695.23,1.80786593],[694.06,1.44224473]],[[696.87,1.36154347],[697.07,1.0745459],[697.14,1.49906309],[697.17,1.0745459],[697.34,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640575098,[[695.92,0.896],[695.28,1.28802193],[695.25,2.73329941],[695.24,3.03921374],[694.06,1.44224473]],[[696.87,1.36154347],[697.07,1.0745459],[697.17,1.0745459],[697.34,1.28945509],[699.16,5.29517196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640575303,[[695.92,0.896],[695.29,1.28802193],[695.26,0.92543348],[695.25,1.80786593],[695.24,3.03921374]],[[696.86,1.0745459],[696.87,0.28699757],[697.06,1.0745459],[697.15,1.0745459],[697.32,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640575498,[[695.92,0.896],[695.29,1.28802193],[695.26,0.92543348],[695.25,1.80786593],[695.24,3.03921374]],[[696.85,0.28700581],[696.86,1.0745459],[696.99,1.49931604],[697.06,1.0745459],[697.15,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640576102,[[695.92,0.896],[695.29,1.28802193],[695.26,3.96464722],[695.25,1.80786593],[689.64,5.12837575]],[[696.85,0.28700581],[696.86,1.0745459],[696.99,1.49931604],[697.06,1.0745459],[697.15,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640576303,[[695.92,0.896],[695.29,1.28802193],[695.27,2.73329941],[695.26,3.03921374],[689.64,5.12837575]],[[696.85,0.28700581],[696.86,1.0745459],[696.99,1.49931604],[697.06,1.0745459],[697.15,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640576498,[[695.92,0.896],[695.27,2.73329941],[695.26,3.03921374],[689.64,5.12837575]],[[696.85,0.28700581],[696.86,1.0745459],[696.99,1.49931604],[697.06,1.0745459],[697.15,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640576499,[[695.92,0.896],[695.28,0.92543348],[695.27,3.09588786],[695.26,3.03921374],[695.17,2.19142621]],[[696.85,1.36155171],[696.99,1.49931604],[697.05,1.0745459],[697.15,1.0745459],[697.84,2.19386456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640577102,[[695.92,0.896],[695.28,3.96464722],[695.27,3.09588786],[695.17,2.19142621],[689.77,4.58101688]],[[696.85,1.36155171],[696.99,1.49931604],[697.05,1.0745459],[697.15,1.0745459],[697.41,0.74904916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640577304,[[695.92,0.896],[695.29,4.02132134],[695.28,3.03921374],[695.19,2.19142621],[695.03,2.19142621]],[[696.81,1.0745459],[696.85,0.28700581],[696.99,1.49931604],[697.01,1.0745459],[697.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640577604,[[695.92,0.896],[695.3,0.92543348],[695.29,3.09588786],[695.28,3.03921374],[695.19,2.19142621]],[[696.81,1.0745459],[696.85,0.28700581],[696.99,1.49931604],[697.01,1.0745459],[697.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640577802,[[695.92,0.896],[695.3,0.92543348],[695.29,3.09588786],[695.28,3.03921374],[695.19,2.19142621]],[[696.8,0.2870264],[696.81,1.0745459],[696.85,0.28700581],[696.99,1.49931604],[697.01,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640578006,[[695.92,0.896],[695.3,0.92543348],[695.29,3.09588786],[695.28,3.03921374],[695.19,2.19142621]],[[696.8,0.2870264],[696.81,1.0745459],[696.99,1.49931604],[697.01,1.0745459],[709.22,7.70071583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640578203,[[695.92,0.896],[695.3,2.21345541],[695.29,1.80786593],[695.28,3.03921374],[695.2,2.19142621]],[[696.8,0.2870264],[696.81,1.0745459],[696.99,1.49931604],[697.0,1.0745459],[697.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640578905,[[695.92,0.896],[695.3,5.25266915],[695.29,1.80786593],[695.2,2.19142621]],[[696.8,0.2870264],[696.81,1.0745459],[696.99,1.49931604],[697.0,1.0745459],[697.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640579205,[[695.92,0.896],[695.31,2.73329941],[695.3,4.32723567],[695.2,2.19142621],[690.28,5.12837575]],[[696.8,0.2870264],[696.81,1.0745459],[696.99,1.49931604],[697.0,1.0745459],[697.09,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640579406,[[695.92,0.896],[695.37,1.28802193],[695.31,2.73329941],[695.3,3.03921374],[695.27,2.19142621]],[[696.78,1.0745459],[696.8,0.2870264],[696.96,1.0745459],[696.99,1.49931604],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640579599,[[695.92,0.896],[695.37,1.28802193],[695.32,0.92543348],[695.31,1.80786593],[695.3,3.03921374]],[[696.77,0.28703876],[696.78,1.0745459],[696.96,1.0745459],[696.99,1.49931604],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640580502,[[695.92,0.896],[695.37,1.28802193],[695.32,3.96464722],[695.31,1.80786593],[695.28,2.19142621]],[[696.77,1.36158466],[696.96,1.0745459],[696.99,1.49931604],[697.04,1.0745459],[697.29,2.94284781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640580704,[[695.92,0.896],[695.37,1.28802193],[695.33,2.73329941],[695.32,3.03921374],[695.28,2.19142621]],[[696.77,1.36158466],[696.96,1.0745459],[696.99,1.49931604],[697.04,1.0745459],[697.28,0.74898325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640580906,[[695.92,0.896],[695.37,1.28802193],[695.34,0.92543348],[695.33,1.80786593],[695.32,3.03921374]],[[696.77,1.36158466],[696.96,1.0745459],[696.99,1.49931604],[697.04,1.0745459],[697.28,0.74898325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640581297,[[695.92,0.896],[695.36,1.28802193],[695.34,0.92543348],[695.33,1.80786593],[695.32,3.03921374]],[[696.76,1.0745459],[696.77,0.28703876],[696.94,1.0745459],[696.99,1.49931604],[697.02,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640581905,[[695.92,0.896],[695.36,1.28802193],[695.34,3.96464722],[695.33,1.80786593]],[[696.75,0.287047],[696.76,1.0745459],[696.77,0.28703876],[696.94,1.0745459],[696.99,1.49931604]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640582099,[[695.92,0.896],[695.36,1.28802193],[695.35,2.73329941],[695.34,3.03921374],[694.63,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.94,1.0745459],[696.99,1.49931604],[698.78,1.77723687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640582304,[[695.92,0.896],[695.36,2.21345541],[695.35,1.80786593],[695.34,3.03921374],[694.63,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.94,1.0745459],[696.99,1.49931604],[698.78,1.77723687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640582506,[[695.92,0.896],[695.36,2.21345541],[695.35,1.80786593],[695.34,3.03921374],[694.63,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.94,1.0745459],[696.99,1.49931604],[697.26,0.74894659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640583107,[[695.92,0.896],[695.36,5.25266915],[695.35,1.80786593],[695.26,2.19142621],[694.63,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.94,1.0745459],[696.99,1.49931604],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640583307,[[695.92,0.896],[695.37,2.73329941],[695.36,4.32723567],[695.26,2.19142621],[694.63,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.94,1.0745459],[696.99,1.49931604],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640583907,[[695.92,0.896],[695.37,2.73329941],[695.36,3.03921374],[695.35,1.28802193],[695.25,2.19142621]],[[696.75,1.3615929],[696.93,1.0745459],[696.99,1.49931604],[697.02,1.0745459],[697.27,2.94281115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640584108,[[695.92,0.896],[695.37,2.73329941],[695.36,3.03921374],[695.35,1.28802193],[695.25,2.19142621]],[[696.75,1.3615929],[696.93,1.0745459],[696.99,1.49931604],[697.02,1.0745459],[697.26,0.74894659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640584308,[[695.92,0.896],[695.38,3.03921374],[695.37,2.73329941],[695.35,1.28802193],[695.25,2.19142621]],[[696.75,1.3615929],[696.93,1.0745459],[696.99,1.49931604],[697.02,1.0745459],[697.26,0.74894659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640584608,[[695.92,0.896],[695.39,2.73329941],[695.38,3.03921374],[695.35,1.28802193],[695.25,2.19142621]],[[696.75,1.3615929],[696.93,1.0745459],[696.99,1.49931604],[697.02,1.0745459],[697.26,0.74894659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640584807,[[695.92,0.896],[695.39,2.73329941],[695.38,3.03921374]],[[696.75,1.3615929],[696.99,1.49931604],[697.26,0.74894659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640584808,[[695.92,0.896],[695.39,2.73329941],[695.38,3.03921374],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.95,1.0745459],[696.99,1.49931604],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640585510,[[695.92,0.896],[695.4,3.03921374],[695.39,2.73329941],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.95,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640585809,[[695.92,0.896],[695.41,2.73329941],[695.4,3.03921374],[695.35,1.28802193],[695.26,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640586706,[[695.92,0.896],[695.42,3.03921374],[695.41,2.73329941],[695.35,1.28802193],[695.26,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640586908,[[695.92,0.896],[695.43,2.73329941],[695.42,3.03921374],[695.36,1.28802193],[695.26,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640587608,[[695.92,0.896],[695.43,2.73329941],[695.42,3.03921374],[695.35,1.28802193],[695.25,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640588205,[[695.92,0.896],[695.44,3.03921374],[695.43,2.73329941],[695.35,1.28802193],[695.25,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640588412,[[695.92,0.896],[695.45,2.73329941],[695.44,3.03921374],[695.34,1.28802193],[695.25,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640589407,[[695.92,0.896],[695.46,3.03921374],[695.45,2.73329941],[695.34,1.28802193],[695.25,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640589614,[[695.92,0.896],[695.47,1.80786593],[695.46,3.03921374],[695.34,1.28802193],[695.24,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640590612,[[695.92,0.896],[695.47,1.80786593],[695.46,3.03921374],[695.3,1.28802193],[695.2,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640591006,[[695.92,0.896],[695.47,1.80786593],[695.31,3.03921374],[695.3,1.28802193],[695.2,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640591209,[[695.92,0.896],[695.32,2.73386047],[695.31,3.03921374],[695.3,1.28802193],[695.2,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640591711,[[695.92,0.896],[695.32,2.73386047],[695.31,3.03921374],[695.3,1.28802193],[695.2,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640592609,[[695.92,0.896],[695.33,3.03921374],[695.32,2.73386047],[695.31,1.28802193],[695.21,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640592809,[[695.92,0.896],[695.34,2.73386047],[695.33,3.03921374],[695.31,1.28802193],[695.21,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640594210,[[695.92,0.896],[695.35,3.03921374],[695.34,2.73386047],[695.31,1.28802193],[695.21,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640594406,[[695.92,0.896],[695.36,2.73386047],[695.35,3.03921374],[695.31,1.28802193],[695.21,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640594913,[[695.92,0.896],[695.36,2.73386047],[695.35,3.03921374],[695.33,1.28802193],[695.24,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.91,1.49945602],[696.94,1.0745459],[697.02,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640595812,[[695.92,0.896],[695.37,3.03921374],[695.36,2.73386047],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,1.3615929],[696.91,1.49945602],[696.94,1.0745459],[697.02,1.0745459],[697.27,2.94277423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640596011,[[695.92,0.896],[695.38,2.73386047],[695.37,3.03921374],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,1.3615929],[696.91,1.49945602],[696.94,1.0745459],[697.02,1.0745459],[697.26,0.74890967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640596209,[[695.92,0.896],[695.38,2.73386047],[695.37,3.03921374],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,1.3615929],[696.91,1.49945602],[696.94,1.0745459],[697.02,1.0745459],[697.26,0.74892449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640596809,[[695.92,0.896],[695.38,2.73386047],[695.37,3.03921374],[695.32,1.28802193],[695.23,2.19142621]],[[696.75,1.3615929],[696.91,1.49945602],[696.94,1.0745459],[697.02,1.0745459],[697.26,0.74892449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640597010,[[695.92,0.896],[695.39,3.03921374],[695.38,2.73386047],[695.32,1.28802193],[695.23,2.19142621]],[[696.75,1.3615929],[696.91,1.49945602],[696.94,1.0745459],[697.02,1.0745459],[697.26,0.74892449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640597209,[[695.92,0.896],[695.4,2.73386047],[695.39,3.03921374],[695.32,1.28802193],[695.23,2.19142621]],[[696.75,1.3615929],[696.91,1.49945602],[696.94,1.0745459],[697.02,1.0745459],[697.26,0.74892449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640597711,[[695.92,0.896],[695.4,2.73386047],[695.39,3.03921374],[695.34,1.28802193],[695.24,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640598106,[[695.92,0.896],[695.41,3.03921374],[695.4,2.73386047],[695.34,1.28802193],[695.24,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640598309,[[695.92,0.896],[695.42,2.73386047],[695.41,3.03921374],[695.34,1.28802193],[695.24,2.19142621]],[[696.75,0.287047],[696.77,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640598506,[[695.92,0.896],[695.42,2.73386047],[695.41,3.03921374],[695.35,1.28802193],[695.25,2.19142621]],[[696.75,0.287047],[696.91,1.49945602],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640598507,[[695.92,0.896],[695.42,2.73386047],[695.41,3.03921374],[695.35,1.28802193],[695.25,2.19142621]],[[696.75,0.287047],[696.78,1.0745459],[696.91,1.49945602],[696.96,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640599313,[[695.92,0.896],[695.42,2.73386047],[695.41,3.03921374],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,0.287047],[696.78,1.0745459],[696.91,1.49945602],[696.97,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640599813,[[695.92,0.896],[695.43,3.03921374],[695.42,2.73386047],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,0.287047],[696.78,1.0745459],[696.91,1.49945602],[696.97,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640600012,[[695.92,0.896],[695.43,3.03921374],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,0.287047],[696.78,1.0745459],[696.91,1.49945602],[696.97,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640600013,[[695.92,0.896],[695.44,2.73386047],[695.43,3.03921374],[695.33,1.28802193],[695.23,2.19142621]],[[696.75,0.287047],[696.78,1.0745459],[696.91,1.49945602],[696.97,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640600213,[[695.92,0.896],[695.44,2.73386047],[695.43,3.03921374],[695.36,1.28802193],[695.27,2.19142621]],[[696.75,0.287047],[696.76,1.0745459],[696.91,1.49945602],[696.95,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640601314,[[695.92,0.896],[695.44,2.73386047],[695.43,3.03921374],[695.37,1.28802193],[695.27,2.19142621]],[[696.74,1.0745459],[696.75,0.287047],[696.91,1.49945602],[696.92,1.0745459],[697.01,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640601514,[[695.92,0.896],[695.45,3.03921374],[695.44,2.73386047],[695.37,1.28802193],[695.27,2.19142621]],[[696.74,1.0745459],[696.75,0.287047],[696.91,1.49945602],[696.92,1.0745459],[697.01,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640601710,[[695.92,0.896],[695.46,2.73386047],[695.45,3.03921374],[695.37,1.28802193],[695.27,2.19142621]],[[696.73,0.28705524],[696.74,1.0745459],[696.91,1.49945602],[696.92,1.0745459],[697.01,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640601907,[[695.92,0.896],[695.46,2.73386047],[695.45,3.03921374],[695.39,1.28802193],[695.29,2.19142621]],[[696.72,1.0745459],[696.73,0.28705524],[696.9,1.0745459],[696.91,1.49945602],[696.98,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640602210,[[695.92,0.896],[695.46,2.73386047],[695.45,3.03921374],[695.39,1.28802193],[695.29,2.19142621]],[[696.71,0.28706348],[696.72,1.0745459],[696.9,1.0745459],[696.91,1.49945602],[696.98,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640602708,[[695.92,0.896],[695.47,3.03921374],[695.46,2.73386047],[695.39,1.28802193],[695.3,2.19142621]],[[696.71,0.28706348],[696.72,1.0745459],[696.9,1.0745459],[696.91,1.49945602],[696.98,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640602914,[[695.92,0.896],[695.48,2.73386047],[695.47,3.03921374],[695.39,1.28802193],[695.3,2.19142621]],[[696.71,0.28706348],[696.72,1.0745459],[696.9,1.0745459],[696.91,1.49945602],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640603616,[[695.92,0.896],[695.48,2.73386047],[695.47,3.03921374],[695.41,1.28802193],[695.31,2.19142621]],[[696.69,1.0745459],[696.71,0.28706348],[696.87,1.0745459],[696.91,1.49945602],[696.96,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640603916,[[695.92,0.896],[695.48,2.73386047],[695.47,3.03921374],[695.41,1.28802193],[695.31,2.19142621]],[[696.68,0.28707584],[696.69,1.0745459],[696.87,1.0745459],[696.91,1.49945602],[696.96,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640604114,[[695.92,0.896],[695.48,1.80786593],[695.47,3.03921374],[695.41,1.28802193],[695.31,2.19142621]],[[696.68,0.28707584],[696.69,1.0745459],[696.87,1.0745459],[696.91,1.49945602],[696.96,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640604315,[[695.92,0.896],[695.49,3.03921374],[695.48,1.80786593],[695.43,1.28802193],[695.33,2.19142621]],[[696.65,1.0745459],[696.68,0.28707584],[696.83,1.0745459],[696.91,1.49945602],[696.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640604510,[[695.92,0.896],[695.5,1.80786593],[695.49,3.03921374],[695.43,1.28802193],[695.33,2.19142621]],[[696.64,0.28709232],[696.65,1.0745459],[696.83,1.0745459],[696.91,1.49945602],[696.92,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640605213,[[695.92,0.896],[695.5,1.80786593],[695.49,3.03921374],[695.34,1.28802193],[695.23,2.19142621]],[[696.64,0.28709232],[696.68,1.0745459],[696.89,1.0745459],[696.91,1.49945602],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640605615,[[695.92,0.896],[695.5,1.80786593],[695.35,3.03921374],[695.34,1.28802193],[695.23,2.19142621]],[[696.64,0.28709232],[696.68,1.0745459],[696.89,1.0745459],[696.91,1.49945602],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640605815,[[695.92,0.896],[695.36,2.73535766],[695.35,3.03921374],[695.34,1.28802193],[695.23,2.19142621]],[[696.64,0.28709232],[696.68,1.0745459],[696.89,1.0745459],[696.91,1.49945602],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640606016,[[695.92,0.896],[695.35,3.03921374],[695.34,1.28802193],[695.23,2.19142621],[689.48,8.54729517]],[[696.64,0.27321561],[696.68,1.0745459],[696.89,1.0745459],[696.91,1.49945602],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640606517,[[695.92,0.896],[695.35,3.03921374],[695.33,1.28802193],[695.22,2.19142621],[695.05,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.89,1.0745459],[696.91,1.49945602],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640606816,[[695.92,0.896],[695.35,3.03921374],[695.33,1.28802193],[695.22,2.19142621],[695.05,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.89,1.0745459],[696.99,1.0745459],[704.89,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640607116,[[695.92,0.896],[695.35,3.03921374],[695.33,1.28802193],[695.22,2.19142621],[695.05,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.89,1.0745459],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640607311,[[695.92,0.896],[695.33,1.28802193],[695.23,3.03921374],[695.22,2.19142621],[695.05,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.89,1.0745459],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640607514,[[695.92,0.896],[695.23,3.03921374],[695.09,1.28802193],[694.96,2.19142621],[694.76,2.19142621]],[[696.64,0.27321561],[696.71,1.0745459],[696.8,1.49961755],[696.97,1.0745459],[697.08,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640608417,[[695.92,0.896],[695.23,3.03921374],[695.06,1.28802193],[694.94,2.19142621],[694.74,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640608716,[[695.92,0.896],[695.06,1.28802193],[694.94,2.19142621],[694.74,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640608717,[[695.92,0.896],[695.06,1.28802193],[694.95,3.03921374],[694.94,2.19142621],[694.74,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640609017,[[695.92,0.896],[695.06,1.28802193],[694.96,2.74223241],[694.95,3.03921374],[694.94,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640609215,[[695.92,0.896],[695.06,1.28802193],[694.97,0.92758056],[694.96,1.81465185],[694.95,3.03921374]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640609517,[[695.92,0.896],[695.03,1.28802193],[694.97,0.92758056],[694.96,1.81465185],[694.95,3.03921374]],[[696.64,0.27321561],[696.67,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640610015,[[695.92,0.896],[695.03,1.28802193],[694.97,3.9667943],[694.96,1.81465185]],[[696.64,0.27321561],[696.67,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640610219,[[695.92,0.896],[695.03,1.28802193],[694.98,2.74223241],[694.97,3.03921374],[687.73,4.58101688]],[[696.64,0.27321561],[696.67,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640610412,[[695.92,0.896],[695.03,1.28802193],[694.99,0.92758056],[694.98,1.81465185],[694.97,3.03921374]],[[696.64,0.27321561],[696.67,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640610610,[[695.92,0.896],[694.99,2.21560249],[694.98,1.81465185],[694.97,3.03921374],[691.0,3.6282158]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640611518,[[695.92,0.896],[694.99,0.92758056],[694.98,1.81465185],[694.97,4.32723567],[694.84,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640611714,[[695.92,0.896],[694.98,2.74223241],[694.97,4.32723567],[694.84,2.19142621],[688.3,5.12837575]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640611917,[[695.92,0.896],[694.99,3.03921374],[694.98,2.74223241],[694.97,1.28802193],[694.84,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640612117,[[695.92,0.896],[695.0,2.74223241],[694.99,3.03921374],[694.97,1.28802193],[694.84,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640612315,[[695.92,0.896],[695.02,1.28802193],[695.0,2.74223241],[694.99,3.03921374],[694.9,2.19142621]],[[696.64,0.27321561],[696.69,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.05,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640612513,[[695.92,0.896],[695.02,1.28802193],[695.01,0.92758056],[695.0,1.81465185],[694.99,3.03921374]],[[696.64,0.27321561],[696.69,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640613219,[[695.92,0.896],[695.02,1.28802193],[695.01,3.9667943],[695.0,1.81465185],[687.39,0.52703121]],[[696.64,0.27321561],[696.69,1.0745459],[696.8,1.49961755],[696.93,1.0745459],[697.04,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640613522,[[695.92,0.896],[695.02,2.74223241],[695.01,3.03921374],[694.99,1.28802193],[694.87,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.92,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640614615,[[695.92,0.896],[695.03,3.03921374],[695.02,2.74223241],[694.99,1.28802193],[694.87,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.92,1.0745459],[697.03,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640614815,[[695.92,0.896],[695.04,2.74223241],[695.03,3.03921374],[695.02,1.28802193],[694.9,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.01,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640615621,[[695.92,0.896],[695.04,1.81465185],[695.03,3.03921374],[695.0,1.28802193],[694.89,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.02,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640615817,[[695.92,0.896],[695.04,1.81465185],[695.01,3.03921374],[695.0,1.28802193],[694.89,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.02,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640616023,[[695.92,0.896],[695.02,1.81465185],[695.01,3.03921374],[695.0,1.28802193],[694.89,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.02,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640616423,[[695.92,0.896],[695.01,3.03921374],[695.0,1.28802193],[694.89,2.19142621]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.02,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640616622,[[695.92,0.896],[695.01,3.03921374],[695.0,1.28802193],[694.89,2.19142621],[687.57,4.58101688]],[[696.64,0.27321561],[696.68,1.0745459],[696.8,1.49961755],[696.91,1.0745459],[697.02,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640616824,[[695.92,0.896],[695.02,2.73972696],[695.01,3.03921374],[694.86,1.28802193],[694.73,2.19142621]],[[696.64,0.27321561],[696.73,1.0745459],[696.8,1.49961755],[696.99,1.0745459],[697.11,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640617123,[[695.92,0.896],[695.02,2.73972696],[695.01,3.03921374],[694.86,1.28802193],[694.73,2.19142621]],[[696.64,0.27321561],[696.73,1.0745459],[696.99,1.0745459],[697.11,1.0745459],[697.46,0.75007685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640617321,[[695.92,0.896],[695.02,2.73972696],[695.01,3.03921374],[694.86,1.28802193],[694.73,2.19142621]],[[696.64,0.27321561],[696.7,1.49973065],[696.73,1.0745459],[696.99,1.0745459],[697.11,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640617519,[[695.92,0.896],[695.03,3.03921374],[695.02,2.73972696],[694.86,1.28802193],[694.73,2.19142621]],[[696.64,0.27321561],[696.7,1.49973065],[696.73,1.0745459],[696.99,1.0745459],[697.11,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640617724,[[695.92,0.896],[695.04,1.81298529],[695.03,3.03921374],[694.92,1.28802193],[694.79,2.19142621]],[[696.64,0.27321561],[696.67,1.0745459],[696.7,1.49973065],[696.91,1.0745459],[697.02,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640618324,[[695.92,0.896],[695.04,2.73966002],[695.03,3.03921374],[694.92,1.28802193],[694.79,2.19142621]],[[696.63,0.26399208],[696.64,0.27321561],[696.67,1.0745459],[696.7,1.49973065],[696.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640618526,[[695.92,0.896],[695.04,2.73966002],[695.03,3.03921374],[694.89,1.28802193],[694.77,2.19142621]],[[696.64,0.27321561],[696.66,1.0745459],[696.7,1.49973065],[696.89,1.0745459],[697.0,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640619132,[[695.92,0.896],[695.05,3.03921374],[695.04,2.73966002],[694.89,1.28802193],[694.77,2.19142621]],[[696.64,0.27321561],[696.66,1.0745459],[696.7,1.49973065],[696.89,1.0745459],[697.0,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640619327,[[695.92,0.896],[695.06,1.81298529],[695.05,3.03921374],[694.89,1.28802193],[694.77,2.19142621]],[[696.63,0.26401063],[696.64,0.27321561],[696.66,1.0745459],[696.7,1.49973065],[696.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640619832,[[695.92,0.896],[695.06,1.81298529],[695.05,3.03921374],[694.89,1.28802193],[694.78,2.19142621]],[[696.61,1.0745459],[696.63,0.26401063],[696.64,0.27321561],[696.7,1.49973065],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640620033,[[695.92,0.896],[695.06,2.73972146],[695.05,3.03921374],[694.89,1.28802193],[694.78,2.19142621]],[[696.6,0.26401063],[696.61,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640620429,[[695.92,0.896],[695.06,2.73972146]],[[696.6,0.26401063],[696.61,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640620430,[[695.92,0.896],[695.07,3.03921374],[695.06,2.73972146],[694.91,1.28802193],[694.81,2.19142621]],[[696.55,1.0745459],[696.6,0.26401063],[696.64,0.27321561],[696.7,1.49973065],[696.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640620628,[[695.92,0.896],[695.08,1.81298529],[695.07,3.03921374],[694.91,1.28802193],[694.81,2.19142621]],[[696.54,0.26401063],[696.55,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640620832,[[695.92,0.896],[695.08,2.73945353],[695.07,3.03921374],[694.91,1.28802193],[694.81,2.19142621]],[[696.55,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.75,1.0745459],[698.82,10.24778499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640621131,[[695.92,0.896],[695.08,2.73945353],[695.07,3.03921374],[694.91,1.28802193],[694.81,2.19142621]],[[696.54,0.26401938],[696.55,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.75,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640621333,[[695.92,0.896],[695.08,1.81298529],[695.07,3.03921374],[694.93,1.28802193],[694.83,2.19142621]],[[696.54,1.33856528],[696.64,0.27321561],[696.7,1.49973065],[696.73,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640621833,[[695.92,0.896],[695.07,3.03921374],[694.93,1.28802193],[694.83,2.19142621],[693.67,2.81963584]],[[696.54,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.73,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640622028,[[695.92,0.896],[694.94,3.03921374],[694.79,1.28802193],[694.68,2.19142621],[694.52,2.19142621]],[[696.54,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.74,1.0745459],[696.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640622836,[[695.92,0.896],[694.94,3.03921374],[694.56,1.28802193],[694.44,2.19142621],[694.24,2.19142621]],[[696.62,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.87,1.0745459],[696.98,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640623036,[[695.92,0.896],[694.94,3.03921374],[694.56,1.28802193],[694.44,2.19142621],[694.24,2.19142621]],[[696.61,0.26404983],[696.62,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.87,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640623438,[[695.92,0.896],[694.56,1.28802193],[694.45,3.03921374],[694.44,2.19142621],[694.24,2.19142621]],[[696.61,0.26404983],[696.62,1.0745459],[696.64,0.27321561],[696.7,1.49973065],[696.87,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640623635,[[695.92,0.896],[694.56,1.28802193],[694.46,2.7363546],[694.45,3.03921374],[694.43,2.19142621]],[[696.6,0.28710881],[696.61,0.26404983],[696.62,1.0745459],[696.64,0.27321561],[696.7,1.49973065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640623835,[[695.92,0.896],[694.56,1.28802193],[694.47,0.92572546],[694.46,1.81062914],[694.45,3.03921374]],[[696.59,0.26404983],[696.6,0.28710881],[696.62,1.0745459],[696.7,1.49973065],[704.7,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640624136,[[695.92,0.896],[694.56,1.28802193],[694.47,0.92572546],[694.46,1.81062914],[694.45,3.03921374]],[[696.58,0.28711705],[696.59,0.26404983],[696.6,0.28710881],[696.62,1.0745459],[696.7,1.49973065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640624432,[[695.92,0.896],[694.56,1.28802193],[694.47,3.9649392],[694.46,1.81062914],[687.54,4.58101688]],[[696.57,0.26404983],[696.58,0.28711705],[696.62,1.0745459],[696.7,1.49973065],[702.0,10.87768008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640624638,[[695.92,0.896],[694.56,1.28802193],[694.48,2.7363546],[694.47,3.03921374],[687.65,5.12837575]],[[696.57,0.26404983],[696.58,0.28711705],[696.62,1.0745459],[696.7,1.49973065],[702.0,10.87768008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640624835,[[695.92,0.896],[694.56,1.28802193],[694.49,0.92572546],[694.48,1.81062914],[694.47,3.03921374]],[[696.57,0.26404983],[696.58,0.28711705],[696.62,1.0745459],[696.7,1.49973065],[702.0,10.87768008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640625037,[[695.92,0.896],[694.5,1.28802193],[694.49,0.92572546],[694.48,1.81062914],[694.47,3.03921374]],[[696.57,0.26404983],[696.58,0.28711705],[696.65,1.0745459],[696.7,1.49973065],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640625230,[[695.92,0.896],[694.5,1.28802193],[694.49,0.92572546],[694.48,1.81062914],[694.47,3.03921374]],[[696.58,0.28711705],[696.65,1.0745459],[696.7,1.49973065],[696.9,1.0745459],[697.34,0.74993536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640625731,[[695.92,0.896],[694.5,1.28802193],[694.49,0.92572546],[694.48,1.81062914],[694.47,3.03921374]],[[696.58,0.28711705],[696.65,1.0745459],[696.7,1.49973065],[696.9,1.0745459],[701.99,10.87768008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640626036,[[695.92,0.896],[694.5,1.28802193],[694.49,3.9649392],[694.48,1.81062914],[687.4,5.12837575]],[[696.58,0.28711705],[696.65,1.0745459],[696.7,1.49973065],[696.9,1.0745459],[697.34,0.74985193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640626230,[[695.92,0.896],[694.5,2.7363546],[694.49,3.03921374],[694.45,1.28802193],[694.31,2.19142621]],[[696.58,0.28711705],[696.7,1.49973065],[697.34,0.74985193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640626231,[[695.92,0.896],[694.5,2.7363546],[694.49,3.03921374],[694.45,1.28802193],[694.31,2.19142621]],[[696.58,0.28711705],[696.7,1.49973065],[696.72,1.0745459],[696.98,1.0745459],[697.1,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640627033,[[695.92,0.896],[694.5,2.7363546],[694.49,3.03921374],[694.45,1.28802193],[694.31,2.19142621]],[[696.58,0.28711705],[696.7,1.49973065],[696.73,1.0745459],[696.99,1.0745459],[697.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640627238,[[695.92,0.896],[694.51,3.03921374],[694.5,2.7363546],[694.43,1.28802193],[694.3,2.19142621]],[[696.58,0.28711705],[696.73,1.0745459],[696.99,1.0745459],[697.12,1.0745459],[697.47,0.74985193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640627438,[[695.92,0.896],[694.52,2.7363546],[694.51,3.03921374],[694.43,1.28802193],[694.3,2.19142621]],[[696.57,1.49998384],[696.58,0.28711705],[696.73,1.0745459],[696.99,1.0745459],[697.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640627940,[[695.92,0.896],[694.52,2.7363546],[694.51,3.03921374],[694.4,1.28802193],[694.27,2.19142621]],[[696.57,1.49998384],[696.58,0.28711705],[696.74,1.0745459],[697.0,1.0745459],[697.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640628632,[[695.92,0.896],[694.53,3.03921374],[694.52,2.7363546],[694.4,1.28802193],[694.27,2.19142621]],[[696.57,1.49998384],[696.58,0.28711705],[696.74,1.0745459],[697.0,1.0745459],[697.12,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640628832,[[695.92,0.896],[694.54,2.7363546],[694.53,3.03921374],[694.4,1.28802193],[694.27,2.19142621]],[[696.56,0.2871253],[696.57,1.49998384],[696.58,0.28711705],[696.74,1.0745459],[697.0,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640629033,[[695.92,0.896],[694.54,2.7363546],[694.53,3.03921374],[694.4,1.28802193],[694.26,2.19142621]],[[696.56,0.2871253],[696.57,1.49998384],[696.74,1.0745459],[697.0,1.0745459],[697.69,2.19386456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640629838,[[695.92,0.896],[694.54,2.7363546],[694.53,3.03921374],[694.38,1.28802193],[694.24,2.19142621]],[[696.56,0.2871253],[696.57,1.49998384],[696.74,1.0745459],[697.0,1.0745459],[697.69,2.19386456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640629839,[[695.92,0.896],[694.54,2.7363546],[694.53,3.03921374],[694.38,1.28802193],[694.24,2.19142621]],[[696.56,0.2871253],[696.57,1.49998384],[696.74,1.0745459],[697.0,1.0745459],[697.34,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640630538,[[695.92,0.896],[694.55,3.03921374],[694.54,2.7363546],[694.38,1.28802193],[694.24,2.19142621]],[[696.56,0.2871253],[696.57,1.49998384],[696.74,1.0745459],[697.0,1.0745459],[697.34,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640630739,[[695.92,0.896],[694.56,2.7363546],[694.55,3.03921374],[694.4,1.28802193],[694.26,2.19142621]],[[696.56,0.2871253],[696.57,1.49998384],[696.74,1.0745459],[697.0,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640630740,[[695.92,0.896],[694.56,2.7363546],[694.55,3.03921374],[694.4,1.28802193],[694.26,2.19142621]],[[696.56,0.2871253],[696.57,1.49998384],[696.74,1.0745459],[697.0,1.0745459],[697.33,1.28945509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640631739,[[695.92,0.896],[694.57,3.03921374],[694.56,2.7363546],[694.4,1.28802193],[694.27,2.19142621]],[[696.55,0.26405249],[696.56,0.2871253],[696.57,1.49998384],[696.74,1.0745459],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640631937,[[695.92,0.896],[694.58,2.7363546],[694.57,3.03921374],[694.4,1.28802193],[694.27,2.19142621]],[[696.55,0.26405249],[696.56,0.2871253],[696.57,1.49998384],[696.74,1.0745459],[696.99,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640632337,[[695.92,0.896],[694.58,2.7363546],[694.57,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.55,0.26405249],[696.56,0.2871253],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640632534,[[695.92,0.896],[694.58,2.7363546],[694.57,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.54,0.28713354],[696.55,0.26405249],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640632737,[[695.92,0.896],[694.58,2.7363546],[694.57,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.53,0.26405249],[696.54,0.28713354],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640632939,[[695.92,0.896],[694.58,2.7363546],[694.57,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.52,0.28714179],[696.53,0.26405249],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640633140,[[695.92,0.896],[694.58,2.7363546],[694.57,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.51,0.26405406],[696.52,0.28714179],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640633339,[[695.92,0.896],[694.58,2.7363546],[694.57,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.5,0.28715003],[696.51,0.26405406],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640633538,[[695.92,0.896],[694.59,3.03921374],[694.58,2.7363546],[694.52,1.28802193],[694.4,2.19142621]],[[696.5,0.28715003],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459],[704.02,12.11082466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640633740,[[695.92,0.896],[694.6,2.7363546],[694.59,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.5,0.28715003],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459],[704.02,12.11082466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640634036,[[695.92,0.896],[694.6,2.7363546],[694.59,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.5,0.28715003],[696.57,1.49998384],[696.68,1.0745459],[696.91,1.0745459],[701.97,4.07525479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640634245,[[695.92,0.896],[694.6,2.7363546],[694.59,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.5,0.28715003],[696.57,1.49998384],[696.68,1.0745459],[696.9,1.0745459],[697.78,2.19386456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640634539,[[695.92,0.896],[694.6,2.7363546],[694.59,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.49,0.26405479],[696.5,0.28715003],[696.57,1.49998384],[696.68,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640634739,[[695.92,0.896],[694.61,3.03921374],[694.6,2.7363546],[694.52,1.28802193],[694.4,2.19142621]],[[696.49,0.26405479],[696.5,0.28715003],[696.57,1.49998384],[696.68,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640634935,[[695.92,0.896],[694.62,2.7363546],[694.61,3.03921374],[694.52,1.28802193],[694.4,2.19142621]],[[696.49,0.26405479],[696.5,0.28715003],[696.57,1.49998384],[696.68,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640635141,[[695.92,0.896],[694.62,2.7363546],[694.61,3.03921374],[694.4,2.19142621]],[[696.49,0.26405479],[696.5,0.28715003],[696.57,1.49998384],[696.68,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640635142,[[695.92,0.896],[694.62,2.7363546],[694.61,3.03921374],[694.5,1.28802193],[694.38,2.19142621]],[[696.49,0.26405479],[696.5,0.28715003],[696.57,1.49998384],[696.65,1.0745459],[696.88,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640636335,[[695.92,0.896],[694.63,3.03921374],[694.62,2.7363546],[694.58,1.28802193],[694.47,2.19142621]],[[696.49,0.26405479],[696.5,0.28715003],[696.57,1.49998384],[696.62,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640636537,[[695.92,0.896],[694.64,2.7363546],[694.63,3.03921374],[694.58,1.28802193],[694.47,2.19142621]],[[696.49,0.26405479],[696.5,0.28715003],[696.57,1.49998384],[696.62,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640636739,[[695.92,0.896],[694.64,2.7363546],[694.63,3.03921374],[694.58,1.28802193],[694.47,2.19142621]],[[696.48,0.28715828],[696.49,0.26405479],[696.57,1.49998384],[696.62,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640636939,[[695.92,0.896],[694.64,2.7363546],[694.63,3.03921374],[694.58,1.28802193],[694.47,2.19142621]],[[696.47,0.26405479],[696.48,0.28715828],[696.57,1.49998384],[696.62,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640637139,[[695.92,0.896],[694.64,2.7363546],[694.63,3.03921374],[694.58,1.28802193],[694.47,2.19142621]],[[696.46,0.28716652],[696.47,0.26405479],[696.57,1.49998384],[696.62,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640637340,[[695.92,0.896],[694.64,2.7363546],[694.63,3.03921374],[694.58,1.28802193],[694.47,2.19142621]],[[696.45,0.26405479],[696.46,0.28716652],[696.57,1.49998384],[696.62,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640637642,[[695.92,0.896],[694.65,3.03921374],[694.64,2.7363546],[694.62,1.28802193],[694.52,2.19142621]],[[696.44,0.28717477],[696.45,0.26405479],[696.6,1.0745459],[696.8,1.0745459],[696.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640637842,[[695.92,0.896],[694.66,2.7363546],[694.65,3.03921374],[694.62,1.28802193],[694.52,2.19142621]],[[696.43,0.26405479],[696.44,0.28717477],[696.45,1.50011316],[696.6,1.0745459],[696.8,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640638242,[[695.92,0.896],[694.66,2.7363546],[694.65,3.03921374],[694.62,1.28802193],[694.52,2.19142621]],[[696.42,0.28718302],[696.43,0.26405479],[696.45,1.50011316],[696.6,1.0745459],[696.8,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640638543,[[695.92,0.896],[694.66,2.7363546],[694.65,3.03921374],[694.64,1.28802193],[694.54,2.19142621]],[[696.42,0.28718302],[696.45,1.50011316],[696.58,1.0745459],[696.78,1.0745459],[696.87,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640638843,[[695.92,0.896],[694.67,3.03921374],[694.66,2.7363546],[694.64,1.28802193],[694.54,2.19142621]],[[696.41,0.26406122],[696.42,0.28718302],[696.45,1.50011316],[696.58,1.0745459],[696.78,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640639040,[[695.92,0.896],[694.67,3.03921374],[694.64,1.28802193],[694.54,2.19142621]],[[696.41,0.26406122],[696.45,1.50011316],[696.58,1.0745459],[696.78,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640639041,[[695.92,0.896],[694.68,2.7363546],[694.67,3.03921374],[694.64,1.28802193],[694.54,2.19142621]],[[696.4,0.28719126],[696.41,0.26406122],[696.45,1.50011316],[696.58,1.0745459],[696.78,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640639237,[[695.92,0.896],[694.68,2.7363546],[694.67,3.03921374],[694.64,1.28802193],[694.54,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.58,1.0745459],[696.78,1.0745459],[698.86,5.28123337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640639442,[[695.92,0.896],[694.68,2.7363546],[694.67,4.32723567],[694.57,2.19142621],[694.41,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.57,1.0745459],[696.77,1.0745459],[696.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640640247,[[695.92,0.896],[694.69,3.03921374],[694.68,2.7363546],[694.67,1.28802193],[694.57,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.57,1.0745459],[696.77,1.0745459],[696.86,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640640447,[[695.92,0.896],[694.7,2.7363546],[694.69,3.03921374],[694.68,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.55,1.0745459],[696.74,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640641444,[[695.92,0.896],[694.71,3.03921374],[694.7,2.7363546],[694.68,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.53,1.0745459],[696.73,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640641641,[[695.92,0.896],[694.71,3.03921374],[694.7,2.7363546]],[[696.4,0.28719126],[696.45,1.50011316],[696.53,1.0745459],[696.73,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640641642,[[695.92,0.896],[694.72,2.7363546],[694.71,3.03921374],[694.7,1.28802193],[694.6,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.53,1.0745459],[696.73,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640642248,[[695.92,0.896],[694.72,4.02437653],[694.71,3.03921374],[694.62,2.19142621],[694.47,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.52,1.0745459],[696.72,1.0745459],[696.81,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640642449,[[695.92,0.896],[694.73,0.92572546],[694.72,3.09865107],[694.71,3.03921374],[694.62,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.52,1.0745459],[696.72,1.0745459],[696.81,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640642947,[[695.92,0.896],[694.73,0.92572546],[694.72,1.81062914],[694.71,3.03921374],[694.59,1.28802193]],[[696.4,0.28719126],[696.45,1.50011316],[696.57,1.0745459],[696.8,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640643147,[[695.92,0.896],[694.73,3.03921374],[694.72,2.7363546],[694.59,1.28802193],[690.96,1.85512452]],[[696.4,0.28719126],[696.45,1.50011316],[696.57,1.0745459],[696.8,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640643348,[[695.92,0.896],[694.74,2.7363546],[694.73,3.03921374],[694.59,1.28802193],[690.96,1.85512452]],[[696.4,0.28719126],[696.45,1.50011316],[696.57,1.0745459],[696.8,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640643548,[[695.92,0.896],[694.74,2.7363546],[694.73,3.03921374],[694.59,1.28802193],[693.2,4.74139564]],[[696.4,0.28719126],[696.45,1.50011316],[696.57,1.0745459],[696.8,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640644049,[[695.92,0.896],[694.75,3.03921374],[694.74,2.7363546],[694.59,1.28802193],[693.2,4.74139564]],[[696.4,0.28719126],[696.45,1.50011316],[696.57,1.0745459],[696.8,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640644351,[[695.92,0.896],[694.75,3.03921374],[693.2,4.74139564]],[[696.4,0.28719126],[696.45,1.50011316],[696.57,1.0745459],[696.8,1.0745459],[696.9,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640644352,[[695.92,0.896],[694.76,1.81062914],[694.75,3.03921374],[694.6,1.28802193],[694.48,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.56,1.0745459],[696.79,1.0745459],[696.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640644651,[[695.92,0.896],[694.76,2.734357],[694.75,3.03921374],[694.6,1.28802193],[694.48,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.56,1.0745459],[696.79,1.0745459],[696.89,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640645044,[[695.92,0.896],[694.76,2.734357],[694.75,3.03921374],[694.66,1.28802193],[694.54,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.52,1.0745459],[696.74,1.0745459],[696.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640645449,[[695.92,0.896],[694.77,3.03921374],[694.76,2.734357],[694.66,1.28802193],[694.54,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.52,1.0745459],[696.74,1.0745459],[696.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640645745,[[695.92,0.896],[694.78,2.734357],[694.77,3.03921374],[694.66,1.28802193],[694.54,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.52,1.0745459],[696.74,1.0745459],[696.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640645945,[[695.92,0.896],[694.78,2.734357],[694.77,3.03921374],[694.67,1.28802193],[694.56,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.51,1.0745459],[696.73,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640646752,[[695.92,0.896],[694.78,2.734357],[694.77,3.03921374]],[[696.4,0.28719126],[696.45,1.50011316],[696.51,1.0745459],[696.73,1.0745459],[696.83,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640646753,[[695.92,0.896],[694.78,2.734357],[694.77,3.03921374],[694.69,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.5,1.0745459],[696.72,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640646952,[[695.92,0.896],[694.79,3.03921374],[694.78,1.81062914],[694.69,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.5,1.0745459],[696.72,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640647150,[[695.92,0.896],[694.8,1.81062914],[694.79,3.03921374],[694.69,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.5,1.0745459],[696.72,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640647644,[[695.92,0.896],[694.8,1.81062914],[694.79,3.03921374],[694.69,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.5,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640647645,[[695.92,0.896],[694.8,1.81062914],[694.79,3.03921374],[694.69,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.5,1.0745459],[696.71,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640647845,[[695.92,0.896],[694.8,1.81062914],[694.7,3.03921374],[694.69,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.5,1.0745459],[696.71,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640648048,[[695.92,0.896],[694.71,2.73443568],[694.7,3.03921374],[694.69,1.28802193],[694.58,2.19142621]],[[696.4,0.28719126],[696.45,1.50011316],[696.5,1.0745459],[696.71,1.0745459],[696.82,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640648851,[[695.92,0.896],[694.7,3.03921374],[694.68,1.28802193],[694.57,2.19142621],[694.39,2.19142621]],[[696.4,0.28719126],[696.51,1.0745459],[696.59,1.49997845],[696.73,1.0745459],[696.84,1.0745459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640649352,[[695.92,0.896],[687.45,5.12837575],[681.37,7.69256362]],[[696.4,0.28719126],[705.25,5.13381055],[711.34,7.70071583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640649544,[[695.92,0.896],[693.26,2.73047456],[689.86,5.46858341],[687.45,5.12837575],[685.04,10.61705972]],[[696.4,0.28719126],[696.7,1.49981683],[698.89,0.7504742],[699.01,5.4312901],[700.75,8.4486735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640649746,[[695.92,0.896],[693.26,5.77113189],[690.94,10.84357169],[689.86,5.46858341],[687.45,5.12837575]],[[696.4,0.28719126],[696.7,1.49981683],[698.88,0.7504742],[699.0,5.4312901],[699.01,2.08530619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640649949,[[695.92,0.896],[693.27,2.73047456],[693.26,3.04065733],[690.94,10.84357169],[689.86,5.46858341]],[[696.4,0.28719126],[696.7,1.49981683],[698.87,0.7504742],[698.89,5.4312901],[699.01,2.08530619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640650151,[[695.92,0.896],[694.35,1.28869814],[694.17,2.1925767],[693.89,2.1925767],[693.45,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.84,1.07003228],[697.18,1.07003228],[697.35,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640650348,[[695.92,0.896],[694.35,1.28869814],[694.18,2.73047456],[694.17,2.1925767],[693.89,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.84,1.07003228],[697.18,1.07003228],[697.35,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640650548,[[695.92,0.896],[694.35,1.28869814],[694.19,0.92368719],[694.18,1.80678737],[694.17,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.84,1.07003228],[697.18,1.07003228],[697.35,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640650949,[[695.92,0.896],[694.69,1.28869814],[694.54,2.1925767],[694.32,2.1925767],[694.19,0.92368719]],[[696.4,0.28719126],[696.7,1.49981683],[696.75,1.07003228],[697.17,1.07003228],[697.18,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640651149,[[695.92,0.896],[694.69,1.28869814],[694.55,2.73047456],[694.54,2.1925767],[694.32,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.75,1.07003228],[697.04,1.07003228],[697.17,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640651350,[[695.92,0.896],[694.69,1.28869814],[694.56,0.92368719],[694.55,1.80678737],[694.54,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.75,1.07003228],[697.04,1.07003228],[697.17,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640651947,[[695.92,0.896],[694.56,0.92368719],[694.55,1.80678737]],[[696.4,0.28719126],[696.7,1.49981683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640651948,[[695.92,0.896],[695.03,1.28869814],[694.93,2.1925767],[694.76,2.1925767],[694.56,0.92368719]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.94,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640652248,[[695.92,0.896],[695.03,1.28869814],[694.94,2.73047456],[694.93,2.1925767],[694.76,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.94,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640652454,[[695.92,0.896],[695.03,1.28869814],[694.95,0.92368719],[694.94,1.80678737],[694.93,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.94,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640653057,[[695.92,0.896],[695.05,1.28869814],[694.95,3.11626389],[694.94,1.80678737],[694.78,2.1925767]],[[696.4,0.28719126],[696.67,1.07003228],[696.7,1.49981683],[696.88,1.07003228],[696.98,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640653257,[[695.92,0.896],[695.05,1.28869814],[694.96,2.73047456],[694.95,2.1925767],[694.78,2.1925767]],[[696.4,0.28719126],[696.67,1.07003228],[696.7,1.49981683],[696.88,1.07003228],[696.98,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640653558,[[695.92,0.896],[695.05,1.28869814],[694.97,3.96434452],[694.96,1.80678737],[694.95,2.1925767]],[[696.4,0.28719126],[696.67,1.07003228],[696.7,1.49981683],[696.88,1.07003228],[696.98,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640653856,[[695.92,0.896],[695.01,1.28869814],[694.98,2.73047456],[694.97,3.04065733],[694.9,2.1925767]],[[696.4,0.28719126],[696.68,1.07003228],[696.7,1.49981683],[696.89,1.07003228],[696.99,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640654053,[[695.92,0.896],[695.01,1.28869814],[694.99,0.92368719],[694.98,1.80678737],[694.97,3.04065733]],[[696.4,0.28719126],[696.68,1.07003228],[696.7,1.49981683],[696.89,1.07003228],[696.99,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640654659,[[695.92,0.896],[695.0,1.28869814],[694.99,0.92368719],[694.98,1.80678737],[694.97,3.04065733]],[[696.4,0.28719126],[696.69,1.07003228],[696.7,1.49981683],[696.9,1.07003228],[697.0,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640654959,[[695.92,0.896],[695.0,1.28869814],[694.99,3.96434452],[694.98,1.80678737],[673.63,11.6653789]],[[696.4,0.28719126],[696.69,1.07003228],[696.7,1.49981683],[696.9,1.07003228],[697.0,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640655158,[[695.92,0.896],[695.0,4.0191727],[694.99,3.04065733],[688.41,0.52703121],[673.63,11.6653789]],[[696.4,0.28719126],[696.69,1.07003228],[696.7,1.49981683],[696.9,1.07003228],[697.0,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640655353,[[695.92,0.896],[695.01,0.92368719],[695.0,3.09548551],[694.99,3.04065733],[689.11,5.12837575]],[[696.4,0.28719126],[696.69,1.07003228],[696.7,1.49981683],[696.9,1.07003228],[697.0,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640655556,[[695.92,0.896],[695.01,0.92368719],[695.0,3.09548551],[694.99,3.04065733],[690.95,5.46858341]],[[696.4,0.28719126],[696.69,1.07003228],[696.7,1.49981683],[696.9,1.07003228],[697.0,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640655860,[[695.92,0.896],[695.01,3.96434452],[695.0,1.80678737],[694.99,1.28869814],[694.88,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.71,1.07003228],[696.92,1.07003228],[697.01,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640656158,[[695.92,0.896],[695.02,2.73047456],[695.01,3.04065733],[694.99,1.28869814],[694.88,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.71,1.07003228],[696.92,1.07003228],[697.01,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640656559,[[695.92,0.896],[695.02,2.73047456],[695.01,3.04065733]],[[696.4,0.28719126],[696.7,1.49981683],[696.92,1.07003228],[697.01,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640656560,[[695.92,0.896],[695.02,2.73047456],[695.01,3.04065733],[694.98,1.28869814],[694.87,2.1925767]],[[696.4,0.28719126],[696.7,2.56984911],[696.91,1.07003228],[697.0,1.07003228],[697.18,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640656956,[[695.92,0.896],[695.03,3.04065733],[695.02,2.73047456],[694.98,1.28869814],[694.87,2.1925767]],[[696.4,0.28719126],[696.7,2.56984911],[696.91,1.07003228],[697.0,1.07003228],[697.18,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640657155,[[695.92,0.896],[695.04,2.73047456],[695.03,3.04065733],[694.98,1.28869814],[694.87,2.1925767]],[[696.4,0.28719126],[696.7,2.56984911],[696.91,1.07003228],[697.0,1.07003228],[697.18,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640657760,[[695.92,0.896],[695.04,2.73047456],[695.03,3.04065733],[694.96,1.28869814],[694.85,2.1925767]],[[696.4,0.28719126],[696.7,2.56984911],[696.91,1.07003228],[697.01,1.07003228],[697.19,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640658161,[[695.92,0.896],[695.05,3.04065733],[695.04,2.73047456],[694.96,1.28869814],[694.85,2.1925767]],[[696.4,0.28719126],[696.7,2.56984911],[696.91,1.07003228],[697.01,1.07003228],[697.19,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640658461,[[695.92,0.896],[695.06,1.80678737],[695.05,3.04065733],[694.96,1.28869814],[694.85,2.1925767]],[[696.4,0.28719126],[696.7,2.56984911],[696.91,1.07003228],[697.01,1.07003228],[697.19,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640658961,[[695.92,0.896],[695.06,2.73145569],[695.05,3.04065733],[694.95,1.28869814],[694.84,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.72,1.07003228],[696.93,1.07003228],[697.02,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640659558,[[695.92,0.896],[695.07,3.04065733],[695.06,2.73145569],[694.95,1.28869814],[694.84,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.72,1.07003228],[696.93,1.07003228],[697.02,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640659753,[[695.92,0.896],[695.08,1.80678737],[695.07,3.04065733],[694.93,1.28869814],[694.82,2.1925767]],[[696.4,0.28719126],[696.68,1.07003228],[696.7,1.49981683],[696.88,1.07003228],[696.98,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640660464,[[695.92,0.896],[695.08,2.7316947],[695.07,3.04065733],[694.93,1.28869814],[694.82,2.1925767]],[[696.4,0.28719126],[696.68,1.07003228],[696.7,1.49981683],[696.88,1.07003228],[696.98,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640660665,[[695.92,0.896],[695.08,2.7316947],[695.07,3.04065733],[694.88,1.28869814],[694.78,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640660858,[[695.92,0.896],[695.09,3.04065733],[695.08,2.7316947],[694.88,1.28869814],[694.78,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640661058,[[695.92,0.896],[695.1,1.80678737],[695.09,3.04065733],[694.88,1.28869814],[694.78,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640661558,[[695.92,0.896],[695.1,1.80678737],[695.09,3.04065733]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640661559,[[695.92,0.896],[695.1,1.80678737],[695.09,3.04065733],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.62,1.07003228],[696.7,1.49981683],[696.82,1.07003228],[696.91,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640662162,[[695.92,0.896],[695.1,2.7318614],[695.09,3.04065733],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.62,1.07003228],[696.7,1.49981683],[696.82,1.07003228],[696.91,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640662371,[[695.92,0.896],[695.1,2.7318614],[695.09,3.04065733],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.82,1.07003228],[696.91,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640662665,[[695.92,0.896],[695.11,3.04065733],[695.1,2.7318614],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.82,1.07003228],[696.91,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640662866,[[695.92,0.896],[695.12,1.80678737],[695.11,3.04065733],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.82,1.07003228],[696.91,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640663260,[[695.92,0.896],[695.12,1.80678737],[695.11,3.04065733],[694.93,1.28869814],[694.83,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.82,1.07003228],[696.91,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640663862,[[695.92,0.896],[695.12,1.80678737],[694.94,3.04065733],[694.93,1.28869814],[694.83,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.82,1.07003228],[696.91,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640664066,[[695.92,0.896],[694.95,2.73219485],[694.94,3.04065733],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.94,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640664965,[[695.92,0.896],[694.96,3.04065733],[694.95,2.73219485],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.84,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640664966,[[695.92,0.896],[694.96,3.04065733],[694.95,2.73219485],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640665264,[[695.92,0.896],[694.97,2.73219485],[694.96,3.04065733],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.84,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640666268,[[695.92,0.896],[694.97,2.73219485],[694.96,3.04065733],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.92,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640666667,[[695.92,0.896],[694.98,3.04065733],[694.97,2.73219485],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.92,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640666864,[[695.92,0.896],[694.99,2.73219485],[694.98,3.04065733],[694.9,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.92,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640667068,[[695.92,0.896],[694.99,2.73219485],[694.98,3.04065733],[694.91,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.92,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640667769,[[695.92,0.896],[694.99,2.73219485],[694.98,3.04065733],[694.91,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.7,1.49981683],[696.83,1.07003228],[696.92,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640667770,[[695.92,0.896],[694.99,2.73219485],[694.98,3.04065733],[694.91,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640668070,[[695.92,0.896],[695.0,3.04065733],[694.99,2.73219485],[694.91,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640668270,[[695.92,0.896],[695.01,2.73219485],[695.0,3.04065733],[694.91,1.28869814],[694.8,2.1925767]],[[696.4,0.28719126],[696.64,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.93,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640668465,[[695.92,0.896],[695.01,2.73219485],[695.0,3.04065733],[694.91,1.28869814],[694.81,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.92,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640669069,[[695.92,0.896],[695.01,2.73219485],[695.0,3.04065733],[694.96,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.61,1.07003228],[696.7,1.49981683],[696.83,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640669364,[[695.92,0.896],[695.01,2.73219485],[695.0,3.04065733],[694.96,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.61,1.07003228],[696.7,1.49981683],[696.79,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640669868,[[695.92,0.896],[695.02,3.04065733],[695.01,2.73219485],[694.96,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.6,1.07003228],[696.7,1.49981683],[696.79,1.07003228],[696.87,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640670066,[[695.92,0.896],[695.03,2.73219485],[695.02,3.04065733],[694.96,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.6,1.07003228],[696.7,1.49981683],[696.79,1.07003228],[696.87,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640670871,[[695.92,0.896],[695.03,2.73219485],[695.02,3.04065733],[694.97,1.28869814],[694.87,2.1925767]],[[696.4,0.28719126],[696.6,1.07003228],[696.7,1.49981683],[696.78,1.07003228],[696.87,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640671171,[[695.92,0.896],[695.04,3.04065733],[695.03,2.73219485],[694.97,1.28869814],[694.87,2.1925767]],[[696.4,0.28719126],[696.6,1.07003228],[696.7,1.49981683],[696.78,1.07003228],[696.87,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640671371,[[695.92,0.896],[695.05,2.73219485],[695.04,3.04065733],[694.97,1.28869814],[694.87,2.1925767]],[[696.4,0.28719126],[696.6,1.07003228],[696.7,1.49981683],[696.78,1.07003228],[696.87,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640671571,[[695.92,0.896],[695.05,2.73219485],[695.04,3.04065733],[694.97,1.28869814],[694.87,2.1925767]],[[696.4,0.28719126],[696.6,1.07003228],[696.78,1.07003228],[696.87,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640671772,[[695.92,0.896],[695.05,2.73219485],[695.04,3.04065733],[694.97,1.28869814],[694.88,2.1925767]],[[696.4,0.28719126],[696.59,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640671773,[[695.92,0.896],[695.05,2.73219485],[695.04,3.04065733],[694.97,1.28869814],[694.88,2.1925767]],[[696.4,0.28719126],[696.59,1.07003228],[696.63,1.49987609],[696.77,1.07003228],[696.86,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640672571,[[695.92,0.896],[695.06,3.04065733],[695.05,2.73219485],[694.97,1.28869814],[694.88,2.1925767]],[[696.4,0.28719126],[696.59,1.07003228],[696.63,1.49987609],[696.77,1.07003228],[696.86,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640672769,[[695.92,0.896],[695.07,1.80678737],[695.06,3.04065733],[694.97,1.28869814],[694.88,2.1925767]],[[696.4,0.28719126],[696.59,1.07003228],[696.63,1.49987609],[696.77,1.07003228],[696.86,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640673170,[[695.92,0.896],[695.07,1.80678737],[695.06,3.04065733],[694.9,1.28869814],[694.79,2.1925767]],[[696.4,0.28719126],[696.56,1.07003228],[696.63,1.49987609],[696.75,1.07003228],[696.84,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640673873,[[695.92,0.896],[695.07,1.80678737],[694.91,3.04065733],[694.84,1.28869814],[694.73,2.1925767]],[[696.4,0.28719126],[696.58,1.07003228],[696.63,1.49987609],[696.79,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640674065,[[695.92,0.896],[694.92,2.73361342],[694.91,3.04065733],[694.84,1.28869814],[694.73,2.1925767]],[[696.4,0.28719126],[696.58,1.07003228],[696.63,1.49987609],[696.79,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640674971,[[695.92,0.896],[694.92,2.73361342],[694.91,3.04065733],[694.85,1.28869814],[694.74,2.1925767]],[[696.4,0.28719126],[696.59,1.07003228],[696.63,1.49987609],[696.8,1.07003228],[696.9,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640675571,[[695.92,0.896],[694.93,3.04065733],[694.92,2.73361342],[694.85,1.28869814],[694.74,2.1925767]],[[696.4,0.28719126],[696.59,1.07003228],[696.63,1.49987609],[696.8,1.07003228],[696.9,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640675767,[[695.92,0.896],[694.94,2.73361342],[694.93,3.04065733],[694.85,1.28869814],[694.74,2.1925767]],[[696.4,0.28719126],[696.59,1.07003228],[696.63,1.49987609],[696.8,1.07003228],[696.9,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640675970,[[695.92,0.896],[694.94,2.73361342],[694.93,3.04065733],[694.85,1.28869814],[694.74,2.1925767]],[[696.4,0.28719126],[696.58,1.07003228],[696.63,1.49987609],[696.79,1.07003228],[696.89,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640676568,[[695.92,0.896],[694.94,2.73361342],[694.93,3.04065733],[694.86,1.28869814],[694.75,2.1925767]],[[696.4,0.28719126],[696.57,1.07003228],[696.63,1.49987609],[696.78,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640677676,[[695.92,0.896],[694.95,3.04065733],[694.94,2.73361342],[694.86,1.28869814],[694.75,2.1925767]],[[696.4,0.28719126],[696.57,1.07003228],[696.63,1.49987609],[696.78,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640677874,[[695.92,0.896],[694.96,2.73361342],[694.95,3.04065733],[694.83,1.28869814],[694.72,2.1925767]],[[696.4,0.28719126],[696.57,1.07003228],[696.63,1.49987609],[696.79,1.07003228],[696.89,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640678567,[[695.92,0.896],[694.96,2.73361342],[694.95,3.04065733],[694.85,1.28869814],[694.73,2.1925767]],[[696.4,0.28719126],[696.57,1.07003228],[696.63,1.49987609],[696.79,1.07003228],[696.89,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640678772,[[695.92,0.896],[694.97,3.04065733],[694.96,2.73361342],[694.85,1.28869814],[694.73,2.1925767]],[[696.4,0.28719126],[696.57,1.07003228],[696.63,1.49987609],[696.79,1.07003228],[696.89,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640678972,[[695.92,0.896],[694.98,2.73361342],[694.97,3.04065733],[694.85,1.28869814],[694.73,2.1925767]],[[696.4,0.28719126],[696.57,1.07003228],[696.63,1.49987609],[696.79,1.07003228],[696.89,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640679577,[[695.92,0.896],[694.98,2.73361342],[694.97,3.04065733],[694.85,1.28869814],[694.73,2.1925767]],[[696.4,0.28719126],[696.56,1.07003228],[696.63,1.49987609],[696.78,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640680073,[[695.92,0.896],[694.99,3.04065733],[694.98,2.73361342],[694.85,1.28869814],[694.73,2.1925767]],[[696.4,0.28719126],[696.56,1.07003228],[696.63,1.49987609],[696.78,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640680276,[[695.92,0.896],[695.0,2.73361342],[694.99,3.04065733],[694.85,1.28869814],[694.73,2.1925767]],[[696.4,0.28719126],[696.56,1.07003228],[696.63,1.49987609],[696.78,1.07003228],[696.88,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640680672,[[695.92,0.896],[695.0,2.73361342],[694.99,3.04065733],[694.85,1.28869814],[694.74,2.1925767]],[[696.4,0.28719126],[696.54,1.07003228],[696.63,1.49987609],[696.76,1.07003228],[696.87,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640681277,[[695.92,0.896],[695.01,3.04065733],[695.0,2.73361342],[694.85,1.28869814],[694.74,2.1925767]],[[696.4,0.28719126],[696.54,1.07003228],[696.63,1.49987609],[696.76,1.07003228],[696.87,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640681471,[[695.92,0.896],[695.02,2.73361342],[695.01,3.04065733],[694.87,1.28869814],[694.75,2.1925767]],[[696.4,0.28719126],[696.53,1.07003228],[696.63,1.49987609],[696.75,1.07003228],[696.86,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640682376,[[695.92,0.896],[695.02,2.73361342],[695.01,3.04065733],[694.92,1.28869814],[694.81,2.1925767]],[[696.4,0.28719126],[696.53,1.07003228],[696.63,1.49987609],[696.75,1.07003228],[696.85,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640682675,[[695.92,0.896],[695.03,1.81366832],[695.01,3.04065733],[694.92,1.28869814],[694.81,2.1925767]],[[696.4,0.28719126],[696.53,1.07003228],[696.75,1.07003228],[696.85,1.07003228],[704.87,5.13381055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640682875,[[695.92,0.896],[695.03,3.04065733],[695.02,1.81366832],[694.92,1.28869814],[694.81,2.1925767]],[[696.4,0.28719126],[696.53,1.07003228],[696.75,1.07003228],[696.81,1.49977913],[696.85,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640683176,[[695.92,0.896],[695.04,2.74066723],[695.03,3.04065733],[694.92,1.28869814],[694.81,2.1925767]],[[696.4,0.28719126],[696.53,1.07003228],[696.75,1.07003228],[696.81,1.49977913],[696.85,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640683375,[[695.92,0.896],[695.04,2.74066723],[695.03,3.04065733]],[[696.4,0.28719126],[696.81,1.49977913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640683376,[[695.92,0.896],[695.04,2.74066723],[695.03,3.04065733],[694.89,1.28869814],[694.77,2.1925767]],[[696.4,0.28719126],[696.65,1.07003228],[696.81,1.49977913],[696.89,1.07003228],[697.0,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640684075,[[695.92,0.896],[695.05,3.04065733],[695.04,2.74066723],[694.99,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.68,1.07003228],[696.81,1.49977913],[696.92,1.07003228],[697.03,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640684277,[[695.92,0.896],[695.06,2.74066723],[695.05,3.04065733],[694.99,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.68,1.07003228],[696.81,1.49977913],[696.92,1.07003228],[697.03,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640684870,[[695.92,0.896],[695.06,2.74066723],[695.05,3.04065733],[694.98,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.69,1.07003228],[696.81,1.49977913],[696.93,1.07003228],[697.04,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640685268,[[695.92,0.896],[695.07,3.04065733],[695.06,2.74066723],[694.98,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.69,1.07003228],[696.81,1.49977913],[696.93,1.07003228],[697.04,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640685473,[[695.92,0.896],[695.08,1.81366832],[695.07,3.04065733],[694.98,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.69,1.07003228],[696.81,1.49977913],[696.93,1.07003228],[697.04,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640685670,[[695.92,0.896],[695.08,2.74034255],[695.07,3.04065733],[694.98,1.28869814],[694.86,2.1925767]],[[696.4,0.28719126],[696.69,1.07003228],[696.81,1.49977913],[696.93,1.07003228],[697.04,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640685972,[[695.92,0.896],[695.08,2.74034255],[695.07,3.04065733],[694.97,1.28869814],[694.85,2.1925767]],[[696.4,0.28719126],[696.7,1.07003228],[696.81,1.49977913],[696.93,1.07003228],[697.05,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640686775,[[695.92,0.896],[695.09,3.04065733],[695.08,2.74034255],[694.97,1.28869814],[694.85,2.1925767]],[[696.4,0.28719126],[696.7,1.07003228],[696.81,1.49977913],[696.93,1.07003228],[697.05,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640686975,[[695.92,0.896],[695.1,2.74034255],[695.09,3.04065733],[694.97,1.28869814],[694.85,2.1925767]],[[696.4,0.28719126],[696.7,1.07003228],[696.81,1.49977913],[696.93,1.07003228],[697.05,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640687175,[[695.92,0.896],[695.23,1.28869814],[695.13,2.1925767],[695.1,2.74034255],[695.09,3.04065733]],[[696.4,0.28719126],[696.63,1.07003228],[696.81,2.56981141],[696.9,1.07003228],[697.05,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640687375,[[695.92,0.896],[695.23,1.28869814],[695.14,2.74034255],[695.13,2.1925767],[695.09,3.04065733]],[[696.4,0.28719126],[696.63,1.07003228],[696.81,2.56981141],[696.9,1.07003228],[697.05,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640687578,[[695.92,0.896],[695.23,1.28869814],[695.15,0.92667423],[695.14,1.81366832],[695.13,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.81,2.56981141],[696.9,1.07003228],[697.05,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640687978,[[695.92,0.896],[695.23,1.28869814],[695.15,3.96733156],[695.14,1.81366832],[695.13,2.1925767]],[[696.4,0.28719126],[696.63,1.07003228],[696.81,2.56981141],[696.9,1.07003228],[697.05,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640688173,[[695.92,0.896],[695.2,1.28869814],[695.16,2.74034255],[695.15,3.04065733],[695.1,2.1925767]],[[696.4,0.28719126],[696.67,1.07003228],[696.81,1.49977913],[696.86,1.07003228],[696.94,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640688377,[[695.92,0.896],[695.2,1.28869814],[695.17,0.92667423],[695.16,1.81366832],[695.15,3.04065733]],[[696.4,0.28719126],[696.67,1.07003228],[696.81,1.49977913],[696.86,1.07003228],[696.94,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640688971,[[695.92,0.896],[695.19,1.28869814],[695.17,0.92667423],[695.16,1.81366832],[695.15,3.04065733]],[[696.4,0.28719126],[696.67,1.07003228],[696.81,1.49977913],[696.86,1.07003228],[696.95,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640689175,[[695.92,0.896],[695.19,1.28869814],[695.17,3.96733156],[695.16,1.81366832],[693.75,1.4439605]],[[696.4,0.28719126],[696.67,1.07003228],[696.81,1.49977913],[696.86,1.07003228],[696.95,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640689378,[[695.92,0.896],[695.19,1.28869814],[695.18,2.74034255],[695.17,3.04065733],[693.75,1.4439605]],[[696.4,0.28719126],[696.67,1.07003228],[696.81,1.49977913],[696.86,1.07003228],[696.95,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640689579,[[695.92,0.896],[695.19,2.21537237],[695.18,1.81366832],[695.17,3.04065733],[693.75,1.4439605]],[[696.4,0.28719126],[696.67,1.07003228],[696.86,1.07003228],[696.95,1.07003228],[703.06,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640689779,[[695.92,0.896],[695.19,2.21537237],[695.18,1.81366832],[695.17,3.04065733],[693.75,1.4439605]],[[696.4,0.28719126],[703.06,8.55635092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640689780,[[695.92,0.896],[695.19,0.92667423],[695.18,3.10236646],[695.17,3.04065733],[695.08,2.1925767]],[[696.4,0.28719126],[696.68,1.07003228],[696.87,1.07003228],[696.93,1.49954217],[696.96,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640690175,[[695.92,0.896],[695.19,3.96733156],[695.18,3.10236646],[695.08,2.1925767],[688.46,4.58101688]],[[696.4,0.28719126],[696.68,1.07003228],[696.87,1.07003228],[696.93,1.49954217],[696.96,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640690376,[[695.92,0.896],[695.2,2.74034255],[695.19,3.04065733],[695.18,1.28869814],[695.08,2.1925767]],[[696.4,0.28719126],[696.68,1.07003228],[696.87,1.07003228],[696.93,1.49954217],[696.96,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640690881,[[695.92,0.896],[695.2,2.74034255],[695.19,3.04065733],[695.08,1.28869814],[694.96,2.1925767]],[[696.4,0.28719126],[696.86,1.07003228],[696.93,1.49954217],[697.09,1.07003228],[697.2,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640691281,[[695.92,0.896],[695.21,3.04065733],[695.2,2.74034255],[695.08,1.28869814],[694.96,2.1925767]],[[696.4,0.28719126],[696.86,1.07003228],[696.93,1.49954217],[697.09,1.07003228],[697.2,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640691581,[[695.92,0.896],[695.22,2.74034255],[695.21,3.04065733],[695.08,1.28869814],[694.96,2.1925767]],[[696.4,0.28719126],[696.86,1.07003228],[696.93,1.49954217],[697.09,1.07003228],[697.2,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640691994,[[695.92,0.896],[695.22,2.74034255],[695.21,3.04065733],[695.1,1.28869814],[694.98,2.1925767]],[[696.4,0.28719126],[696.93,1.49954217],[696.95,1.07003228],[697.18,1.07003228],[697.29,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640692986,[[695.92,0.896],[695.22,2.74034255]],[[696.4,0.28719126],[696.93,1.49954217],[697.18,1.07003228],[697.29,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640692987,[[695.92,0.896],[695.23,3.04065733],[695.22,2.74034255],[695.08,1.28869814],[694.96,2.1925767]],[[696.4,0.28719126],[696.93,1.49954217],[696.96,1.07003228],[697.19,1.07003228],[697.3,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640737117,[[695.92,0.896],[695.34,2.72990253],[695.33,3.04065733],[695.32,1.28869814],[695.21,2.1925767]],[[696.82,0.28701816],[696.94,1.07003228],[697.06,1.49919763],[697.17,1.07003228],[697.27,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640745526,[[695.92,0.896],[695.48,1.28869814],[695.47,0.92384944],[695.46,1.80700603],[695.45,3.04065733]],[[696.82,0.28701816],[696.97,1.07003228],[697.17,2.56912227],[697.27,1.07003228],[697.44,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640829182,[[695.92,0.896],[695.25,1.28869814],[695.17,2.74345761],[695.16,3.04065733],[695.14,2.1925767]],[[696.8,0.2870264],[696.82,1.07003228],[697.03,1.49932143],[697.05,1.07003228],[697.15,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640833593,[[695.92,0.896],[695.26,1.28869814],[695.23,3.96683769],[695.22,1.81727725]],[[696.75,0.287047],[696.78,1.07003228],[697.0,1.07003228],[697.03,1.49932143],[697.1,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640919259,[[695.92,0.896],[695.6,2.73737551],[695.59,3.05462721],[695.55,1.28869814],[689.67,5.12837575]],[[697.25,0.28684116],[697.26,1.07003228],[697.39,1.49870263],[697.48,1.07003228],[697.57,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640956188,[[695.92,0.896],[695.46,3.05462721],[695.45,2.73401792],[695.32,1.28869814],[695.22,2.1925767]],[[696.9,0.28698522],[697.04,1.07003228],[697.2,1.49906847],[697.22,1.07003228],[697.31,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736640998412,[[695.92,0.896],[695.29,1.28869814],[695.23,2.7349439],[695.22,3.05462721],[695.19,2.1925767]],[[696.71,0.28706348],[696.77,1.07003228],[696.95,1.07003228],[697.04,1.07003228],[697.19,1.28403874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641037739,[[695.92,0.896],[695.47,2.73256887],[695.46,3.05462721],[695.24,1.28869814],[695.15,2.1925767]],[[696.71,0.28706348],[697.07,1.07003228],[697.26,1.07003228],[697.35,1.07003228],[699.23,3.16957668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641080368,[[695.92,0.896],[695.41,2.73657517],[695.4,3.04909782],[695.35,1.28869814],[695.25,2.1925767]],[[696.69,1.07003228],[696.88,1.07003228],[696.91,0.88662056],[696.92,1.49945602],[696.97,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641115794,[[695.92,0.896],[695.0,2.73642547],[694.99,3.04909782],[694.97,1.28869814],[694.84,2.1925767]],[[696.65,0.2870882],[696.68,1.07003228],[696.75,1.49963371],[696.93,1.07003228],[697.05,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641163030,[[695.92,0.896],[694.69,1.28869814],[694.68,0.92532947],[694.67,1.81609074],[694.66,3.04909782]],[[696.42,0.26405246],[696.43,0.28717889],[696.57,2.56987605],[696.76,1.07003228],[696.85,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641189345,[[695.92,0.896],[694.96,1.28869814],[694.92,3.97316843],[694.91,1.81609074],[694.87,2.1925767]],[[696.23,1.35729367],[696.41,1.07003228],[696.49,1.07003228],[696.65,1.28403874],[696.73,0.75028552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641241186,[[695.92,0.896],[695.16,3.0580922],[695.15,2.74416461],[695.05,1.28869814],[694.96,2.1925767]],[[696.23,0.28726139],[696.75,1.07003228],[696.86,1.4996014],[696.93,1.07003228],[697.02,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641300343,[[695.92,0.896],[694.64,1.28869814],[694.51,0.92444428],[694.5,1.81171509],[694.49,2.1925767]],[[696.61,0.28710469],[696.77,1.07003228],[696.8,1.4996391],[697.07,1.07003228],[697.21,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641321853,[[695.92,0.896],[695.05,1.28869814],[695.03,0.92494144],[695.02,1.81171509],[695.01,3.04921727]],[[696.4,0.28719126],[696.48,1.07003228],[696.7,1.07003228],[696.73,1.49985454],[696.8,1.07003228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641383706,[[695.92,0.896],[695.1,2.73909356],[695.09,3.04921727],[695.08,1.28869814],[689.57,5.12837575]],[[696.38,0.28719951],[696.4,1.07003228],[696.59,1.07003228],[696.67,1.49993535],[701.75,6.82310648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641408220,[[695.92,0.896],[694.78,1.28869814],[694.72,2.73518983],[694.71,3.04921727],[689.16,4.58101688]],[[696.34,0.28721601],[696.45,1.07003228],[696.57,1.50003233],[696.65,1.07003228],[696.74,1.06926616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641466065,[[695.92,0.896],[695.05,4.02485205],[695.04,3.04921727],[691.17,3.62192932]],[[696.34,0.28721601],[696.49,1.07003228],[696.67,1.07003228],[696.7,1.49985993],[696.75,1.06926616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641506811,[[695.92,0.896],[694.99,2.74179461],[694.98,3.04921727],[694.92,1.28869814],[694.79,2.1925767]],[[696.34,0.28721601],[696.5,1.07003228],[696.73,1.49997845],[696.74,1.07003228],[696.85,1.06926616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641561943,[[695.92,0.896],[695.17,2.73941841],[695.16,3.05627915],[695.04,1.28869814],[694.93,2.1925767]],[[696.34,0.28721601],[696.75,1.07003228],[696.94,1.49936449],[696.96,1.07003228],[697.07,1.06926616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641590366,[[695.92,0.896],[695.03,2.74065803],[695.02,4.34497729],[694.91,2.1925767],[694.76,2.1925767]],[[696.34,0.28721601],[696.48,1.07003228],[696.64,1.49986531],[696.67,1.07003228],[696.76,1.06926616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641653015,[[695.92,0.896],[694.99,3.05473014]],[[696.3,0.28723251],[696.59,1.50002155],[696.65,1.07003228],[696.75,1.06926616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641672035,[[695.92,0.896],[694.67,1.28869814],[694.62,3.05784102],[694.56,2.1925767],[694.37,2.1925767]],[[696.3,0.28723251],[696.37,1.07003228],[696.52,1.50000539],[696.57,1.07003228],[696.68,1.06926616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641732290,[[695.92,0.896],[694.93,2.73860334],[694.92,4.3481574],[694.79,2.19531094],[694.59,2.19531094]],[[696.3,0.28723251],[696.94,1.49949909],[697.26,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641747307,[[695.92,0.896],[695.23,1.81412574],[695.22,3.0578522],[695.14,1.2903052],[695.01,2.19531094]],[[696.73,0.28705524],[696.92,1.07025953],[697.04,1.49928375],[697.18,1.07025953],[697.3,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641811846,[[695.92,0.896],[695.22,3.98952768],[695.21,3.10563843],[695.1,2.19531094],[693.79,1.45198409]],[[696.64,0.28709232],[696.82,1.07025953],[697.0,1.49925683],[697.03,1.07025953],[697.13,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641866696,[[695.92,0.896],[695.64,2.74241625],[695.63,3.04984373],[695.55,1.2903052],[695.45,2.19531094]],[[696.64,0.28709232],[696.93,1.07025953],[697.15,1.49905232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641902328,[[695.92,0.896],[695.46,2.74921966],[695.45,3.04984373],[695.42,1.2903052],[695.32,2.19531094]],[[696.64,0.28709232],[696.76,1.07025953],[696.94,1.07025953],[696.95,1.49940218],[697.03,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641951266,[[695.92,0.896],[695.47,3.04984373],[695.3,1.2903052],[695.2,2.19531094]],[[697.07,0.28691523],[697.32,2.56909126],[697.51,1.07025953],[697.6,1.07025953],[697.77,1.28431144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736641989896,[[695.92,0.896],[695.52,3.04984373],[695.51,2.74842117],[695.48,1.2903052],[695.38,2.19531094]],[[696.78,0.28703464],[696.85,1.07025953],[697.04,1.07025953],[697.08,1.49924607],[697.12,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642030124,[[695.92,0.896],[694.97,2.74508625],[694.81,3.04984373],[694.8,1.2903052],[694.62,2.19531094]],[[696.78,0.28703464],[697.11,1.07025953],[697.19,1.49900389],[697.44,1.07025953],[697.6,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642069160,[[695.92,0.896],[695.78,1.2903052],[695.72,3.97808366],[695.71,1.81403756],[688.95,0.52703121]],[[696.78,0.28703464],[697.33,1.07025953],[697.39,1.4986112],[697.52,1.07025953],[697.61,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642104174,[[695.94,1.635],[695.63,1.2903052],[695.62,2.74669868],[695.6,3.05158598],[695.53,2.19531094]],[[696.78,0.28703464],[697.08,1.07025953],[697.26,1.49883711],[697.28,1.07025953],[697.37,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642144308,[[695.94,1.635],[695.2,2.73747495],[695.19,3.05158598]],[[696.71,0.28706348],[696.75,1.07025953],[696.87,1.49948294],[696.94,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642172627,[[695.94,1.635],[695.4,4.865234],[695.29,1.2903052],[695.2,2.19531094],[688.95,5.1624889]],[[696.68,0.28707584],[696.69,1.07025953],[696.88,1.07025953],[696.91,1.49947217],[696.97,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642227679,[[695.94,1.635],[695.76,2.74306764],[695.75,3.05158598],[695.44,2.19531094]],[[696.68,0.28707584],[697.27,1.07025953],[697.34,1.49883711],[697.46,1.07025953],[697.54,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642293929,[[695.94,1.635],[695.28,2.74430325],[695.27,3.05158598],[695.19,1.2903052],[695.08,2.19531094]],[[696.91,0.2869811],[697.01,1.07025953],[697.17,1.49897699],[697.22,1.07025953],[697.32,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642338761,[[695.94,1.635],[695.04,3.05158598],[695.03,2.74234221],[695.02,1.2903052],[694.84,2.19531094]],[[696.91,0.2869811],[697.22,1.49882097],[697.32,1.07025953],[697.66,1.07025953],[697.82,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642372586,[[695.94,1.635],[695.73,2.74444019],[695.72,3.05158598],[695.62,1.2903052],[695.52,2.19531094]],[[696.89,1.35724886],[697.07,1.07025953],[697.16,1.07025953],[697.2,1.4990308],[697.31,1.28431144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642413721,[[696.04,1.2903052],[696.01,1.585],[696.0,2.74288013],[695.96,3.05158598],[695.94,2.19531094]],[[696.89,0.28698933],[697.35,1.07025953],[697.5,1.49855742],[697.53,1.07025953],[697.62,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642460169,[[696.04,2.73980389],[696.03,3.04670792],[696.02,1.566],[695.97,1.2903052],[695.86,2.19531094]],[[697.42,1.07025953],[697.59,1.49840149],[697.62,1.07025953],[697.72,1.07025953],[697.99,0.75243061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642495316,[[696.21,1.2903052],[696.11,2.19531094],[696.07,3.04670792],[696.04,1.697]],[[697.55,0.27504112],[697.72,1.49824021],[697.79,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642544148,[[696.25,1.586],[696.0,3.05068828],[695.99,2.7415284],[695.94,1.2903052],[695.85,2.19531094]],[[697.4,0.28677946],[697.48,1.07025953],[697.58,1.49817571],[697.66,1.07025953],[697.74,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642572873,[[696.25,1.586],[696.06,1.80936685],[696.05,3.05068828],[695.97,1.2903052],[695.87,2.19531094]],[[697.27,0.28683293],[697.29,1.07025953],[697.48,1.49839074],[697.49,1.07025953],[697.59,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642626201,[[696.25,1.586],[695.81,2.74524699],[695.8,3.05068828],[695.76,1.2903052],[695.61,2.19531094]],[[697.21,0.28685761],[697.64,1.07025953],[697.93,1.07025953],[698.06,1.07025953],[698.31,1.28431144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642655922,[[696.26,1.404],[696.25,3.05068828],[696.24,2.74458765],[696.21,1.2903052],[696.12,2.19531094]],[[697.21,0.28685761],[697.56,1.07025953],[697.75,1.07025953],[697.78,1.49801449],[697.83,1.07025953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642706753,[[696.28,1.887],[695.97,2.21531565],[695.95,3.04615599],[695.83,2.18924665]],[[697.64,0.2866808],[697.66,1.07430863],[697.86,1.49774048],[697.93,1.07430863],[698.06,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642757703,[[696.6,1.36610881],[696.49,2.71075918],[696.48,3.04615599],[696.36,1.28674089],[696.24,2.18924665]],[[698.48,0.28633604],[698.66,1.49625935],[698.73,1.07430863],[698.95,1.07430863],[699.05,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642776710,[[696.6,1.36610881],[696.52,1.28674089],[696.48,2.69346046],[696.44,3.04615599],[696.41,2.18924665]],[[698.93,0.2630937],[698.94,0.28614759],[699.12,2.56984458],[699.33,1.07430863],[699.43,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642827554,[[697.16,1.28674089],[697.15,5.74674018],[697.11,1.39],[697.07,2.18924665],[694.18,3.59150905]],[[698.49,0.28633194],[698.54,1.07430863],[698.72,1.07430863],[698.77,1.49587345],[698.81,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642850359,[[697.14,1.721],[696.29,2.7279643],[696.22,3.03757522],[696.19,1.28674089],[696.0,2.18924665]],[[698.43,0.28635654],[698.58,1.07430863],[698.7,1.49596991],[698.94,1.07430863],[699.11,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642890289,[[697.14,1.721],[696.72,1.80174993],[696.71,3.03757522],[696.57,1.28674089],[696.48,2.18924665]],[[698.03,0.28652063],[698.04,1.07430863],[698.22,1.07430863],[698.28,1.49666154],[698.31,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642919721,[[697.14,1.721],[696.85,0.92428806],[696.84,1.80393878],[696.83,3.03757522],[696.81,1.28674089]],[[698.03,0.28652063],[698.44,1.07430863],[698.57,1.49629688],[698.62,1.07430863],[698.71,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642962357,[[697.14,1.721],[697.0,1.28674089],[696.91,3.03757522],[696.9,2.18924665],[696.74,2.18924665]],[[698.47,0.28634014],[698.48,1.07430863],[698.67,1.07430863],[698.76,2.57018208],[698.93,1.28917036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736642992166,[[697.14,1.172],[696.71,3.03458157],[696.7,2.72875478],[696.58,1.28674089],[696.46,2.18924665]],[[698.31,0.28640575],[698.47,1.07430863],[698.69,1.07430863],[698.79,1.07430863],[698.97,1.28917036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643044412,[[697.14,1.172],[696.14,1.28674089],[695.97,2.18924665],[695.7,2.18924665],[695.28,2.18924665]],[[698.05,0.28651242],[698.36,1.49651137],[698.38,1.07430863],[698.72,1.07430863],[698.87,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643061623,[[697.14,1.172],[696.71,1.28674089],[696.66,2.73177921],[696.65,3.04176046],[696.43,2.18924665]],[[698.05,0.28651242],[698.23,1.07430863],[698.43,1.07430863],[698.53,1.07430863],[698.55,1.49623255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643125349,[[697.14,1.172],[696.32,1.28674089],[696.31,0.92502784],[696.3,1.80494155],[696.29,3.04176046]],[[698.0,0.28653295],[698.27,1.07430863],[698.47,1.49641484],[698.55,1.07430863],[698.69,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643191913,[[697.15,5.77285613],[696.96,1.28674089],[696.87,2.18924665],[696.72,2.18924665],[696.49,2.18924665]],[[698.0,0.28653295],[698.33,1.07430863],[698.51,1.07430863],[698.6,2.57060551],[698.75,1.28917036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643217633,[[697.16,1.104],[697.09,1.28674089],[697.0,2.18924665],[696.85,2.18924665],[696.62,2.18924665]],[[698.36,1.07430863],[698.54,1.07430863],[698.63,1.07430863],[698.78,1.28917036],[698.88,2.19338013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643268275,[[697.26,0.28683704],[697.19,1.645],[696.37,1.28674089],[696.18,2.70642038],[696.17,2.18924665]],[[698.52,0.28631964],[698.98,1.07430863],[699.01,1.4952575],[699.36,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643292988,[[697.26,1.96783704],[696.81,1.28674089],[696.69,2.71450331],[696.67,5.20615898],[696.45,2.18924665]],[[698.52,0.28631964],[698.77,1.07430863],[698.9,1.49554667],[699.05,1.07430863],[699.17,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643337922,[[697.31,1.287],[697.26,0.28683704],[697.05,2.71817352],[697.04,3.02973892],[696.9,1.28674089]],[[698.49,1.07430863],[698.51,0.26327151],[698.52,0.28631964],[698.69,1.49585202],[698.72,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643373148,[[697.31,1.287],[696.72,1.28674089],[696.65,2.7120714],[696.63,3.02973892],[696.61,2.18924665]],[[698.19,0.28645497],[698.2,1.07430863],[698.41,1.07430863],[698.5,1.07430863],[698.67,1.28917036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643409673,[[697.31,1.287],[696.36,2.72493677],[696.35,3.02973892],[696.12,1.28674089],[696.02,2.18924665]],[[697.89,0.28657811],[697.9,0.26349981],[698.0,1.07430863],[698.1,1.49673664],[698.2,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643433101,[[697.31,1.287],[695.91,4.005784],[695.88,3.02973892],[695.82,2.18924665],[685.51,7.74373335]],[[697.76,0.2635273],[697.88,1.07430863],[697.95,1.49692979],[698.06,1.07430863],[698.14,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643477424,[[697.31,1.287],[696.49,3.02973892],[696.48,2.72607526],[696.44,1.28674089],[696.34,2.18924665]],[[697.58,1.07430863],[697.76,1.07430863],[697.85,1.07430863],[697.92,0.88628903],[697.93,0.28656168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643523970,[[697.31,1.287],[696.06,2.73706054],[696.05,1.28674089],[696.04,3.05020049],[695.93,2.18924665]],[[697.6,0.28669724],[697.62,1.07430863],[697.85,1.07430863],[697.87,1.4971874],[697.96,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643600624,[[697.31,1.287],[696.66,1.80765259],[696.65,3.05020049],[696.54,1.28674089],[696.45,2.18924665]],[[697.6,0.28669724],[697.9,1.07430863],[698.08,1.07430863],[698.17,1.07430863],[698.25,1.49667763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643609730,[[697.31,1.287],[696.72,2.73044686],[696.71,3.05020049],[696.7,1.28674089],[696.6,2.18924665]],[[697.97,0.28654526],[698.02,1.07430863],[698.2,1.07430863],[698.29,1.07430863],[698.45,1.28917036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643685893,[[697.31,1.287],[696.39,2.72814264],[696.37,3.05020049],[696.27,1.28674089],[696.15,2.18924665]],[[697.84,0.28659864],[697.9,1.07430863],[698.12,1.07430863],[698.22,1.07430863],[698.25,1.49658645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643739731,[[695.86,3.01352329],[695.85,3.03856996],[695.84,1.149],[695.82,1.28674089],[695.72,2.18924665]],[[697.45,0.2867589],[697.61,1.07430863],[697.69,1.49803598],[697.79,1.07430863],[697.88,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643767746,[[696.06,3.03856996],[695.99,1.80725493],[695.98,1.28674089],[695.95,0.28737696],[695.86,2.18924665]],[[697.43,0.28676713],[697.53,1.07430863],[697.76,1.07430863],[697.86,1.07430863],[698.05,1.28917036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643793367,[[696.06,1.787],[695.4,0.92386023],[695.39,1.80704336],[695.38,3.03856996],[695.21,1.28674089]],[[697.3,0.26376059],[697.36,1.36110454],[697.41,1.4984929],[697.6,1.07430863],[697.72,1.07430863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643821982,[[696.06,1.787],[695.61,2.72863047],[695.6,3.03856996],[695.58,1.28423773],[695.47,2.18498781]],[[697.07,0.28691523],[697.15,1.07115927],[697.35,1.49877256],[697.36,1.07115927],[697.46,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643854611,[[696.06,1.787],[695.41,3.96530455],[695.4,1.8104268],[695.33,1.28423773],[688.25,5.1624889]],[[696.98,0.28695227],[697.25,1.07115927],[697.35,1.4987618],[697.53,1.07115927],[697.66,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643899253,[[696.06,1.787],[695.84,3.96561312],[695.83,1.81115215],[695.71,1.28423773],[695.62,2.18498781]],[[696.93,0.28697286],[697.03,1.07115927],[697.21,1.07115927],[697.3,1.07115927],[697.35,1.49882635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643928871,[[696.06,1.787],[695.74,2.73936257],[695.73,3.03856996],[695.71,1.28423773],[695.61,2.18498781]],[[696.93,0.28697286],[697.02,1.07115927],[697.21,1.07115927],[697.3,1.07115927],[697.36,1.49874566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736643975195,[[696.02,0.28734806],[695.97,2.73611411],[695.96,3.03856996],[695.91,1.28423773],[695.81,2.18498781]],[[697.47,0.28675068],[697.96,1.49778882],[697.97,1.07115927],[698.16,1.07115927],[698.25,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644058057,[[696.26,0.28724901],[696.17,1.28423773],[696.11,2.73147596],[696.1,3.03856996],[696.05,2.18498781]],[[697.47,0.28675068],[697.76,1.07115927],[697.99,1.07115927],[698.03,1.49765454],[698.1,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644070061,[[696.26,0.28724901],[696.17,5.77004592],[696.15,1.28423773],[696.05,2.18498781],[695.01,2.8132773]],[[697.47,0.28675068],[697.59,1.07115927],[697.79,1.07115927],[697.88,1.07115927],[697.91,1.49774585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644142213,[[695.54,0.28754636],[695.09,1.28423773],[695.05,3.03856996],[695.04,2.72797587],[694.91,2.18498781]],[[697.4,0.28677946],[697.59,1.49879945],[697.85,1.07115927],[698.18,1.07115927],[698.33,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644159424,[[695.86,1.28423773],[695.76,0.92452746],[695.75,2.18498781],[695.74,1.80344841],[695.72,3.03856996]],[[697.28,0.28682882],[697.29,1.07115927],[697.49,1.07115927],[697.52,1.49881021],[697.58,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644221777,[[696.08,1.28423773],[696.0,0.92864113],[695.99,2.18498781],[695.96,1.8109886],[695.94,3.03856996]],[[697.24,0.28684527],[697.37,1.07115927],[697.55,1.07115927],[697.64,1.07115927],[697.79,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644250799,[[696.07,1.28423773],[696.06,0.28733155],[696.04,2.73962973],[696.03,3.03856996],[695.98,2.18498781]],[[697.24,0.28684527],[697.54,1.07115927],[697.72,1.07115927],[697.77,1.49808435],[697.81,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644307251,[[696.06,0.28733155],[695.92,2.72953563],[695.88,3.03471933]],[[697.24,0.28684527],[697.57,1.49850903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644376915,[[695.86,0.28741413],[695.7,4.31895706],[695.59,2.18498781],[695.43,2.18498781],[695.18,2.18498781]],[[697.13,0.28689053],[697.29,1.07115927],[697.48,1.49867574],[697.49,1.07115927],[697.58,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644387920,[[695.86,0.28741413],[695.59,1.28423773],[695.48,3.04314267],[695.47,2.73483349],[695.46,2.18498781]],[[697.13,0.28689053],[697.32,1.07115927],[697.56,2.56975971],[697.67,1.07115927],[697.88,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644470665,[[695.93,1.28423773],[695.83,7.9683697],[695.68,2.18498781],[695.45,2.18498781],[694.4,1.44717922]],[[697.11,0.28689876],[697.29,1.07115927],[697.47,1.07115927],[697.5,1.49879945],[697.56,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644523706,[[696.06,0.28733155],[695.68,1.28423773],[695.59,2.74023922],[695.58,2.18498781],[695.57,3.04314267]],[[697.39,0.26369211],[697.4,0.28677946],[697.44,1.07115927],[697.62,1.49844988],[697.65,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644569134,[[695.88,0.28740587],[695.86,2.74023922],[695.85,3.04314267],[695.83,1.28423773],[695.72,2.18498781]],[[697.19,0.28686584],[697.4,1.07115927],[697.57,1.07115927],[697.63,1.49847139],[697.67,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644586349,[[696.08,1.28423773],[695.97,2.18498781],[695.93,2.74038119],[695.92,3.04314267],[695.88,0.28740587]],[[697.19,0.28686584],[697.39,1.07115927],[697.58,1.07115927],[697.67,1.07115927],[697.78,1.49821871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644651504,[[696.01,0.28735219],[695.53,2.21132804],[695.52,4.85236328],[695.4,2.18498781],[688.33,5.13904237]],[[697.25,0.28684116],[697.26,1.07115927],[697.45,1.49879945],[697.51,1.07115927],[697.63,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644673109,[[695.62,2.73915094],[695.55,3.04458853],[695.53,1.28423773],[695.44,2.18498781],[695.29,2.18498781]],[[697.01,0.28693992],[697.07,1.07115927],[697.26,2.57021697],[697.34,1.07115927],[699.27,1.77566111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644738568,[[695.71,0.2874761],[695.7,1.81038668],[695.69,1.28423773],[695.63,0.93116533],[695.62,3.04458853]],[[696.98,1.07115927],[697.01,0.28693992],[697.17,1.07115927],[697.25,1.07115927],[697.4,1.49879945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644775009,[[695.73,1.28423773],[695.71,0.2874761],[695.7,2.74155201],[695.69,3.04458853]],[[696.92,1.35813625],[697.1,1.07115927],[697.19,2.57031384],[697.34,1.28539113],[697.43,0.75350034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644825268,[[695.56,1.28423773],[695.52,2.74465713],[695.46,3.05282651],[695.45,2.18498781],[695.39,0.28760839]],[[696.82,0.28701816],[696.91,1.07115927],[697.11,1.49947755],[697.12,1.07115927],[697.21,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644862895,[[695.43,3.05631505],[695.42,4.03019036],[695.39,0.28760839],[695.33,2.18498781],[695.18,2.18498781]],[[696.73,0.28705524],[696.8,1.07115927],[696.98,1.07115927],[697.02,1.49955294],[697.07,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644909331,[[695.03,2.74986717],[695.01,1.28423773],[694.68,3.05631505],[694.67,2.18498781],[694.35,2.18498781]],[[696.56,0.2640267],[696.57,0.28712117],[696.6,1.07115927],[696.83,1.49994074],[696.86,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736644985287,[[694.66,0.28791063],[694.55,1.28423773],[694.53,3.05631505],[694.52,2.73474567],[694.45,2.18498781]],[[696.21,0.28726964],[696.37,1.07115927],[696.53,1.50056055],[696.56,1.07115927],[696.64,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645033716,[[695.06,0.28774494],[694.67,1.28423773],[694.54,2.73215848],[694.53,3.05631505],[694.49,2.18498781]],[[696.88,0.28699345],[697.01,1.07115927],[697.02,1.49976835],[697.34,1.07115927],[697.5,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645069832,[[694.98,2.73288498],[694.97,3.05631505],[694.95,1.28423773],[694.85,2.18498781],[694.68,2.18498781]],[[696.6,1.07115927],[696.72,1.50023711],[696.8,1.07115927],[696.9,1.07115927],[697.17,0.75436523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645097955,[[695.26,3.05631505],[695.25,2.73288498],[695.22,0.28767872],[695.14,1.28423773],[694.85,2.18498781]],[[696.56,0.2871253],[696.93,1.07115927],[697.07,1.49966602],[697.15,1.07115927],[697.25,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645152911,[[694.74,0.28787747],[694.68,2.74478977],[694.67,3.05631505],[694.66,1.28423773],[694.55,2.18498781]],[[696.44,0.28717477],[696.57,1.5005983],[696.69,1.07115927],[696.9,1.07115927],[696.99,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645180837,[[695.06,1.28423773],[694.97,2.74478977],[694.96,5.24130286],[694.84,0.28783604],[693.76,4.74647074]],[[696.3,0.28723251],[696.31,1.07115927],[696.5,1.07115927],[696.57,1.5005983],[696.58,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645242882,[[694.99,4.03887975],[694.98,3.05631505],[694.89,2.18498781],[694.84,0.28783604],[694.74,2.18498781]],[[696.19,0.28727789],[696.34,1.07115927],[696.53,1.07115927],[696.54,1.50064144],[696.62,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645267606,[[694.97,2.75386766],[694.96,3.05631505],[694.9,1.28423773],[694.84,0.28783604],[694.79,2.18498781]],[[696.19,0.28727789],[696.33,1.07115927],[696.52,1.07115927],[696.54,1.50064144],[696.62,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645337971,[[695.05,1.28423773],[694.94,2.18498781],[694.87,5.81105676],[694.84,0.28783604],[694.76,2.18498781]],[[696.19,0.28727789],[696.41,1.07115927],[696.62,1.50043655],[696.63,1.07115927],[696.73,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645359085,[[694.92,3.05631505],[694.91,4.0388317],[694.79,2.18498781],[694.62,2.18498781],[694.34,2.18498781]],[[696.19,0.28727789],[696.33,1.07115927],[696.55,1.07115927],[696.62,1.50043655],[696.65,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645405425,[[695.13,1.28423773],[695.05,2.74727862],[695.04,3.05631505],[695.01,2.18498781],[694.81,2.18498781]],[[696.69,0.28707172],[696.72,1.07115927],[696.83,1.5000916],[696.96,1.07115927],[697.08,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645453356,[[695.1,0.28772838],[694.48,1.28423773],[694.31,2.75076937],[694.28,2.18498781],[693.97,2.18498781]],[[696.58,0.28711705],[696.87,1.49996767],[696.99,1.07115927],[697.37,1.07115927],[697.56,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645533813,[[695.64,1.28423773],[695.63,2.73535308],[695.62,3.03894611],[695.54,2.18498781],[695.37,2.18498781]],[[697.07,0.28691523],[697.09,1.07115927],[697.23,1.49926222],[697.29,1.07115927],[697.39,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645538822,[[695.88,1.28423773],[695.8,5.77429919],[695.79,2.18498781],[690.59,4.63385332]],[[697.07,1.3580745],[697.23,1.49926222],[697.25,1.07115927],[697.33,1.07115927],[697.49,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645623177,[[695.88,1.28423773],[695.86,2.74362561],[695.85,3.05046021],[695.84,0.28742239],[695.77,2.18498781]],[[697.04,0.28692757],[697.59,1.4984445],[697.61,1.07115927],[697.82,1.07115927],[697.92,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645676109,[[696.13,0.28730265],[696.07,1.28423773],[696.05,3.05046021],[696.04,2.74311285],[695.94,2.18498781]],[[697.42,0.28677124],[697.9,1.07115927],[697.94,1.4978318],[698.14,1.07115927],[698.24,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645701833,[[696.21,4.02558542],[696.2,3.05046021],[696.19,0.28727789],[696.08,2.18498781],[695.88,2.18498781]],[[697.42,0.28677124],[697.78,1.07115927],[697.94,1.4978318],[698.03,1.07115927],[698.14,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645763983,[[696.2,1.28423773],[696.19,0.28727789],[696.18,2.74573585],[696.17,3.05046021],[696.07,2.18498781]],[[697.42,0.27578046],[697.99,1.49757397],[698.0,1.07115927],[698.24,1.07115927],[698.36,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645781302,[[696.27,0.28724489],[696.24,1.28423773],[696.11,2.74438346],[696.1,2.18498781],[695.21,2.18498781]],[[697.42,0.27578046],[698.02,1.07115927],[698.28,1.07115927],[698.4,1.07115927],[700.7,5.30923295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645849260,[[696.42,0.28718302],[696.39,1.28423773],[696.37,2.74560869],[696.36,3.04597434],[696.29,2.18498781]],[[697.78,0.28662329],[697.92,1.49763305],[697.97,1.07115927],[698.16,1.07115927],[698.24,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645868075,[[696.42,0.28718302],[696.25,1.28423773],[696.23,3.04597434],[696.22,2.74398964],[696.12,2.18498781]],[[697.78,0.28662329],[697.85,1.07115927],[697.92,1.49763305],[698.09,1.07115927],[698.2,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736645945533,[[695.92,0.28738935],[695.69,2.74369022],[695.68,3.04597434],[695.67,1.28423773],[695.53,2.18498781]],[[697.53,0.28672601],[697.67,1.49818109],[697.76,1.07115927],[698.03,1.07115927],[698.15,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646006582,[[696.0,1.28423773],[695.88,2.74936324],[695.87,5.23096215],[695.68,2.18498781],[695.38,2.18498781]],[[697.38,0.28678769],[697.54,1.07115927],[697.58,1.49822409],[697.78,1.07115927],[697.89,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646038300,[[695.79,2.74936324],[695.78,3.04597434]],[[697.34,0.28680414],[697.52,1.49855205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646084930,[[695.79,2.74784358],[695.75,3.04597434],[695.74,1.28423773],[695.62,2.18498781],[695.44,2.18498781]],[[697.24,0.28684527],[697.37,1.07115927],[697.42,1.49858431],[697.59,1.07115927],[697.69,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646128249,[[695.9,1.28423773],[695.84,2.74441638],[695.83,3.04597434],[695.81,2.18498781],[695.66,2.18498781]],[[697.08,0.28691111],[697.1,1.07115927],[697.28,1.07115927],[697.34,1.49876718],[697.52,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646176997,[[695.41,1.28423773],[695.36,2.74743762],[695.35,3.05394859],[695.27,2.18498781],[695.05,2.18498781]],[[697.08,0.28691111],[697.15,1.07115927],[697.24,1.49902004],[697.41,1.07115927],[697.54,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646225333,[[695.88,1.28423773],[695.83,2.74647693],[695.82,3.05394859],[695.76,2.18498781],[695.57,2.18498781]],[[697.08,0.28691111],[697.39,1.07115927],[697.51,1.49853054],[697.62,1.07115927],[697.73,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646265161,[[695.87,0.28741],[695.79,1.28423773],[695.73,2.74668864],[695.72,3.05394859],[695.65,2.18498781]],[[697.08,0.28691111],[697.63,1.49840687],[697.69,1.07115927],[697.95,1.07115927],[698.07,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646305990,[[696.23,2.74537689],[696.2,3.05394859],[696.19,1.28423773],[696.09,2.18498781],[695.93,2.18498781]],[[697.46,0.28675479],[697.48,1.07115927],[697.68,1.07115927],[697.74,1.49807897],[697.77,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646406155,[[696.21,1.28423773],[696.2,5.80021485],[696.11,2.18498781],[695.96,2.18498781],[690.93,4.63385332]],[[697.39,1.07115927],[697.41,0.28677535],[697.58,1.07115927],[697.67,1.07115927],[697.73,1.49798762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646414259,[[696.32,1.28423773],[696.26,1.81308447],[696.23,2.18498781],[696.16,3.05394859],[696.08,2.18498781]],[[697.38,0.28678769],[697.45,1.07115927],[697.64,1.07115927],[697.72,1.07115927],[697.73,1.49798762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646492212,[[696.41,0.28718714],[696.37,1.28423773],[696.25,1.80403761],[696.24,3.03464755],[696.23,2.18498781]],[[697.9,0.286574],[698.27,1.49701028],[698.3,1.07115927],[698.56,1.07115927],[698.69,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646544548,[[696.41,0.28718714],[696.27,2.21221977],[696.26,4.84572103],[696.15,2.18498781],[689.71,4.62654553]],[[697.84,0.28659864],[698.01,1.49745046],[698.15,1.07115927],[698.38,1.07115927],[698.49,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646588383,[[696.48,2.73534599],[696.47,3.03984721],[696.46,1.28423773],[696.41,0.28718714],[696.34,2.18498781]],[[697.68,0.28666437],[697.84,1.07115927],[698.06,1.07115927],[698.11,1.49725181],[698.16,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646637120,[[696.46,1.28423773],[696.4,2.73544848],[696.39,3.03984721],[696.36,2.18498781],[696.21,2.18498781]],[[697.77,1.07115927],[697.86,1.49767065],[697.96,1.07115927],[698.04,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646670547,[[696.3,2.7412742],[696.29,3.03984721],[696.27,2.18498781],[696.19,0.28727789]],[[697.98,0.28654116],[698.0,1.49753101],[698.21,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646708674,[[696.66,1.28423773],[696.58,3.03984721],[696.57,2.73985547],[696.56,2.18498781],[696.41,2.18498781]],[[697.85,0.28659454],[698.12,1.49714446],[698.18,1.07115927],[698.27,1.07115927],[698.44,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646766210,[[696.41,3.03984721],[696.32,1.81209647],[696.28,0.28724076],[696.21,1.28423773],[696.07,2.18498781]],[[697.83,0.28660275],[697.91,1.07470736],[698.08,1.49720887],[698.19,1.07115927],[698.31,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646800244,[[696.68,1.28423773],[696.67,3.03984721],[696.66,2.74275763],[696.58,2.18498781],[696.43,2.18498781]],[[697.8,0.28661507],[697.86,1.07470736],[698.04,1.07115927],[698.08,1.49717666],[698.13,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646864787,[[696.86,1.28423773],[696.78,2.73921787],[696.77,3.04692229],[696.76,2.18498781],[696.62,2.18498781]],[[697.8,0.28661507],[698.37,1.07470736],[698.42,1.49659181],[698.55,1.07115927],[698.64,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646902226,[[697.12,1.28423773],[697.04,5.78302511],[697.03,2.18498781],[696.88,2.18498781],[696.65,2.18498781]],[[698.19,0.28645497],[698.29,1.07470736],[698.42,1.49659181],[698.47,1.07115927],[698.56,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736646968876,[[696.86,2.7401088],[696.85,4.33002424],[696.72,2.18498781],[696.53,2.47212547],[690.0,5.12259178]],[[698.12,0.28648369],[698.29,1.07470736],[698.52,1.07115927],[698.63,1.07115927],[698.84,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647001712,[[696.99,2.7401088],[696.98,3.04578651],[696.97,1.28423773],[696.88,2.18498781],[696.73,2.18498781]],[[698.1,1.07470736],[698.12,0.28648369],[698.29,1.07115927],[698.37,1.07115927],[698.43,1.49645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647078476,[[696.46,1.28423773],[696.44,2.73482279],[696.43,3.0426155],[696.3,2.18498781],[696.05,2.18498781]],[[698.12,0.28648369],[698.57,1.49636658],[698.61,1.07470736],[698.92,1.07115927],[699.07,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647149834,[[697.24,1.28423773],[697.17,2.73478035],[697.16,3.0426155],[697.15,2.18498781],[697.0,2.18498781]],[[698.12,0.28648369],[698.36,1.07470736],[698.55,1.07115927],[698.63,1.07115927],[698.7,1.49604494]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647194167,[[697.01,2.73494538],[696.99,0.28694816],[696.95,3.0426155],[696.94,1.28423773],[696.8,2.18498781]],[[698.12,0.28648369],[698.59,1.07470736],[698.7,1.49604494],[698.86,1.07115927],[698.99,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647246004,[[697.22,0.2868535],[696.82,5.7754895],[696.81,1.28423773],[696.68,2.18498781],[696.46,2.18498781]],[[698.8,0.28620492],[698.91,1.49550918],[699.21,1.07470736],[699.47,1.07115927],[699.59,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647281724,[[696.88,1.28423773],[696.82,2.72265952],[696.81,3.01749909],[696.75,2.18498781],[696.54,2.18498781]],[[698.73,0.28623359],[698.75,1.07470736],[698.79,1.49592704],[699.0,1.07115927],[699.12,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647328364,[[697.1,1.28423773],[697.07,2.72239266],[697.06,3.01749909],[697.0,2.18498781],[696.85,2.18498781]],[[698.41,0.28636474],[698.42,1.07470736],[698.6,2.56733285],[698.69,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647354789,[[696.79,1.28423773],[696.74,1.80513116],[696.73,3.02712996],[696.66,2.18498781],[696.47,2.18498781]],[[698.3,0.28640985],[698.4,1.07470736],[698.51,1.49624863],[698.64,1.07115927],[698.76,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647428053,[[696.98,1.28423773],[696.92,3.02712996],[696.91,2.73037856],[696.88,2.18498781],[696.73,2.18498781]],[[698.06,0.28650832],[698.19,1.07470736],[698.29,1.49659718],[698.38,1.07115927],[698.46,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647455283,[[696.94,2.73037856],[696.93,4.31136769],[696.83,2.18498781],[696.68,2.18498781],[696.46,2.18498781]],[[698.06,0.28650832],[698.09,1.07470736],[698.27,1.07115927],[698.29,1.49659718],[698.36,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647539744,[[696.44,1.28423773],[696.4,2.73523831],[696.39,3.03167614],[696.34,2.18498781],[696.2,2.18498781]],[[697.97,0.26348898],[697.98,0.28654116],[698.08,1.07470736],[698.14,1.49687613],[698.27,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647604300,[[696.54,1.28423773],[696.53,3.03167614],[696.52,2.73523831],[696.45,2.18498781],[696.34,0.28721601]],[[697.74,1.07470736],[697.79,0.28661918],[697.92,1.07115927],[698.01,1.07115927],[698.07,1.49715519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647629329,[[696.34,0.28721601],[696.32,2.72855375],[696.19,1.28423773],[696.09,2.18498781]],[[697.66,0.26359466],[697.67,0.28666848],[697.78,1.07470736],[697.88,1.49777808],[697.98,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647690976,[[696.17,5.76159665],[696.16,1.28423773],[696.06,2.18498781],[695.9,2.18498781],[695.66,2.18498781]],[[697.45,0.2867589],[697.5,1.07470736],[697.7,1.07115927],[697.79,2.56912539],[697.95,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647724701,[[696.14,1.28423773],[696.13,3.03167614],[696.12,2.7358306],[696.05,0.28733567],[696.03,2.18498781]],[[697.45,0.2867589],[697.47,1.07470736],[697.68,1.07115927],[697.72,1.49818109],[697.78,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647779950,[[696.1,1.28423773],[696.09,0.28731916],[696.06,2.73703151],[696.05,3.03167614],[696.0,2.18498781]],[[697.41,0.28677535],[697.48,1.07470736],[697.65,1.49821334],[697.66,1.07115927],[697.75,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647826569,[[696.23,1.28423773],[696.13,4.92209246],[696.12,3.03167614],[696.09,0.28731916],[695.99,2.18498781]],[[697.38,1.07470736],[697.41,0.28677535],[697.56,1.07115927],[697.65,2.56937261],[697.8,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647877419,[[696.29,4.01857365],[696.28,3.03167614],[696.19,2.18498781],[696.17,0.28728615],[695.82,2.18498781]],[[697.41,0.28677535],[697.45,1.07470736],[697.64,1.07115927],[697.72,1.07115927],[697.78,1.49806822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647923549,[[696.17,0.28728615],[696.15,2.73546763],[696.14,3.03173261],[696.13,1.28423773],[696.04,2.18498781]],[[697.4,1.07470736],[697.41,0.28677535],[697.58,1.07115927],[697.66,1.07115927],[697.7,1.49819721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736647979987,[[696.22,2.73678741],[696.2,3.03173261],[696.19,1.28423773],[696.17,0.28728615],[696.09,2.18498781]],[[697.31,1.07470736],[697.41,0.28677535],[697.49,1.07115927],[697.58,1.07115927],[697.7,1.49819721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648031022,[[696.17,0.28728615],[696.12,1.28423773],[696.04,2.74006614],[696.03,5.21672042],[695.88,2.18498781]],[[697.31,1.07470736],[697.41,0.28677535],[697.49,1.07115927],[697.57,1.07115927],[697.63,1.49831547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648066646,[[696.2,0.28727377],[696.06,1.28423773],[695.98,3.03321918],[695.97,2.73474756],[695.95,2.18498781]],[[697.35,0.27659301],[697.82,1.07470736],[697.84,1.49806285],[698.03,1.07115927],[698.13,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648155419,[[695.91,1.28423773],[695.83,3.03321918],[695.82,2.73595294],[695.81,2.18498781],[695.66,2.18498781]],[[697.31,0.28681648],[697.32,1.07470736],[697.5,1.07115927],[697.55,1.49837998],[697.59,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648188939,[[695.74,1.28423773],[695.7,2.73898561],[695.69,3.03518768],[695.65,0.28750089],[695.64,2.18498781]],[[697.21,0.26378054],[697.22,1.07470736],[697.24,0.28684527],[697.36,1.49893395],[697.42,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648238283,[[695.78,5.77442382],[695.77,1.28423773],[695.68,2.18498781],[695.65,0.28750089],[695.04,2.18498781]],[[696.95,1.07470736],[697.02,0.28693581],[697.13,1.07115927],[697.21,1.07115927],[697.26,1.49919225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648282930,[[695.69,2.74262163],[695.68,3.03518768],[695.67,1.28423773],[695.65,0.28750089],[695.58,2.18498781]],[[696.94,0.28696874],[696.98,1.07470736],[697.1,1.49936988],[697.16,1.07115927],[697.24,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648336777,[[695.65,0.28750089],[695.39,1.28423773],[695.3,2.75038297],[695.29,3.03518768],[695.26,2.18498781]],[[696.89,0.28698933],[697.02,1.07470736],[697.13,1.49932681],[697.28,1.07115927],[697.4,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648380709,[[695.65,0.28750089],[695.44,1.28423773],[695.35,2.74747859],[695.34,3.0442588],[695.32,2.18498781]],[[696.89,0.28698933],[697.04,1.07470736],[697.28,1.07115927],[697.39,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648423245,[[695.65,0.28750089],[695.33,1.28423773],[695.22,3.04447253],[695.21,2.74775892],[695.18,2.18498781]],[[696.89,0.28698933],[697.1,1.07470736],[697.12,1.49940218],[697.39,1.07115927],[697.53,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648488794,[[695.65,0.28750089],[695.61,1.28423773],[695.56,3.04587488],[695.55,2.74944494],[695.52,2.18498781]],[[696.76,1.07470736],[696.88,0.28699345],[696.94,1.07115927],[697.02,1.07115927],[697.12,1.49940218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648521822,[[695.65,0.28750089],[694.87,5.79201578],[694.86,1.28423773],[694.7,2.18498781],[687.11,0.52544068]],[[696.83,0.28701404],[697.0,1.49959063],[697.11,1.07470736],[697.42,1.07115927],[697.56,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648584575,[[695.48,1.28423773],[695.41,0.28760012],[695.4,2.7457],[695.39,5.22926873],[695.01,2.18498781]],[[696.72,0.28705936],[696.73,1.07470736],[696.9,1.07115927],[696.91,1.07115927],[696.93,1.49968757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648668743,[[695.41,0.28760012],[695.24,4.03382499],[695.23,3.04535647],[695.13,2.18498781],[689.4,5.13563074]],[[696.53,1.07470736],[696.62,0.28710057],[696.73,1.07115927],[696.83,2.57105152],[697.01,1.28539113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648693254,[[695.41,0.28760012],[695.35,1.28423773],[695.33,2.74958726],[695.32,3.04535647],[695.26,2.18498781]],[[696.57,1.36182853],[696.75,1.07115927],[696.83,2.57105152],[697.07,0.75523519],[697.08,2.18695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648780832,[[695.41,3.33295659],[695.4,4.0340438],[695.29,2.18498781],[695.13,2.18498781],[689.7,5.13563074]],[[696.57,0.28712117],[696.84,1.07470736],[697.03,1.49962832],[697.04,1.07115927],[697.13,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648800241,[[695.57,1.28423773],[695.5,1.81766957],[695.49,3.04535647],[695.48,2.18498781],[695.41,0.28760012]],[[696.57,0.28712117],[696.79,1.07470736],[696.97,1.07115927],[697.03,1.49962832],[697.06,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648868504,[[695.46,1.28423773],[695.42,2.75080336],[695.41,3.33295659],[695.36,2.18498781],[695.19,2.18498781]],[[696.57,0.28712117],[696.85,1.07470736],[697.03,1.49972527],[697.05,1.07115927],[697.15,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648897125,[[695.49,0.28756703],[694.23,1.28423773],[694.05,2.74221071],[694.04,3.03731074],[693.99,2.18498781]],[[696.99,0.28694816],[697.06,1.50003233],[697.36,1.07470736],[697.81,1.07115927],[698.03,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736648958373,[[695.49,0.28756703],[695.45,1.28423773],[695.39,2.74579763],[695.38,3.03731074],[695.34,2.18498781]],[[696.76,1.07470736],[696.88,0.28699345],[696.96,1.07115927],[697.06,1.07115927],[697.1,1.49961217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649021437,[[695.61,2.74579763],[695.6,3.03731074],[695.55,1.28423773],[695.44,2.18498781],[695.28,2.18498781]],[[696.83,1.07470736],[697.03,1.07115927],[697.09,0.88786694],[697.1,1.49961217],[697.13,1.07115927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649074775,[[695.51,0.28755876],[694.1,1.28967854],[694.06,3.04115172],[694.05,2.74575764],[693.84,2.19424473]],[[696.99,0.28694816],[697.18,1.49935911],[697.51,1.0727619],[698.01,1.0727619],[698.25,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649100895,[[695.51,0.28755876],[694.79,1.28967854],[694.62,2.74451215],[694.61,2.19424473],[694.54,3.03988187]],[[696.99,0.28694816],[697.14,1.0727619],[697.32,1.49924069],[697.49,1.0727619],[697.66,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649161538,[[695.51,0.28755876],[694.83,1.28967854],[694.81,2.74177848],[694.8,3.03664206],[694.65,2.19424473]],[[696.85,0.28700581],[697.2,1.49952601],[697.31,1.0727619],[697.66,1.0727619],[697.82,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649227594,[[695.73,0.28746783],[695.63,1.81324004],[695.62,3.03725724],[695.53,1.28967854],[695.42,2.19424473]],[[697.18,1.0727619],[697.29,0.2868247],[697.38,1.0727619],[697.42,1.49886939],[697.48,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649250511,[[695.73,0.28746783],[695.66,4.32693578],[695.65,2.74398615],[695.56,2.19424473],[690.16,4.63780768]],[[697.04,1.0727619],[697.19,0.28686584],[697.23,1.0727619],[697.32,1.0727619],[697.33,1.49904694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649312972,[[695.86,0.28741413],[695.47,2.74541601],[695.46,3.04321595],[695.42,1.28967854],[695.28,2.19424473]],[[697.19,0.28686584],[697.55,1.0727619],[697.68,1.49848752],[697.82,1.0727619],[697.94,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649336887,[[695.86,0.28741413],[695.39,3.04321595],[695.38,1.28967854],[695.25,2.19424473],[688.04,4.63780768]],[[697.19,0.28686584],[697.22,1.0727619],[697.47,1.0727619],[697.5,1.49869187],[697.59,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649395137,[[695.86,0.28741413],[695.79,3.04321595],[695.78,2.74200097],[695.73,1.28967854],[695.63,2.19424473]],[[697.15,1.0727619],[697.17,0.28687407],[697.34,1.0727619],[697.43,1.0727619],[697.68,0.75452054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649428263,[[695.86,0.28741413],[695.64,4.03167951],[695.63,3.04321595],[695.54,2.19424473],[695.38,2.19424473]],[[696.96,1.0727619],[697.15,1.0727619],[697.17,0.28687407],[697.24,1.0727619],[697.29,1.4990577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649489608,[[695.86,0.28741413],[695.58,1.28967854],[695.52,2.74967717],[695.51,3.04321595],[695.47,2.19424473]],[[696.86,1.0727619],[697.06,1.0727619],[697.14,0.88695996],[697.15,0.2868823],[697.16,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649526937,[[695.86,0.28741413],[695.18,2.74411224],[695.17,3.04321595],[695.16,1.28967854],[695.01,2.19424473]],[[697.15,0.2868823],[697.35,1.0727619],[697.65,1.0727619],[697.79,1.0727619],[698.04,1.28731428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649575980,[[695.86,0.28741413],[695.77,1.28967854],[695.74,3.04321595],[695.73,2.74714049],[695.67,2.19424473]],[[696.97,1.0727619],[697.15,1.3596442],[697.23,1.0727619],[697.39,1.28731428],[697.48,0.7535166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649632120,[[695.86,0.28741413],[695.47,1.28967854],[695.31,2.19424473],[695.07,2.19424473],[694.7,5.32888007]],[[697.15,0.2868823],[697.27,1.0727619],[697.47,1.49884249],[697.56,1.0727619],[697.7,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649678767,[[695.86,0.28741413],[695.52,1.28967854],[695.5,2.75085083],[695.49,3.04723901],[695.43,2.19424473]],[[696.96,0.26385594],[696.97,1.0727619],[697.15,1.3596442],[697.24,1.0727619],[697.39,1.28731428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649718494,[[695.6,2.75085083],[695.59,3.04723901],[695.57,1.28967854],[695.47,2.19424473],[695.31,2.19424473]],[[697.03,0.26385204],[697.04,1.0727619],[697.13,1.0727619],[697.18,1.49920301],[697.3,1.28731428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649788260,[[695.69,0.28748436],[695.68,1.28967854],[695.67,2.74898786],[695.66,3.04723901],[695.59,2.19424473]],[[696.98,0.26385704],[697.02,1.0727619],[697.09,0.28690699],[697.11,1.0727619],[697.21,1.49914919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649827687,[[695.69,0.28748436],[694.32,1.28967854],[694.06,2.19424473],[693.65,2.19424473],[693.31,2.19424473]],[[696.94,0.28696874],[697.48,1.07078143],[697.98,1.0727619],[698.22,1.0727619],[698.65,1.28731428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649863511,[[695.71,1.28967854],[695.69,0.28748436],[695.68,2.7472076],[695.67,3.04286733],[695.61,2.19424473]],[[696.88,1.07078143],[696.94,0.28696874],[697.06,1.0727619],[697.15,1.0727619],[697.26,1.4992999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649899647,[[695.69,0.28748436],[695.39,1.28967854],[695.31,3.04399406],[695.3,2.74731006],[695.29,2.19424473]],[[696.72,1.07078143],[696.87,0.28699757],[696.9,1.0727619],[696.99,1.0727619],[697.02,1.49966064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649945282,[[695.69,0.28748436],[695.48,1.28967854],[695.4,2.74924195],[695.36,3.04399406]],[[696.83,1.07078143],[696.87,0.28699757],[697.01,1.0727619],[697.1,1.0727619],[697.13,1.4994614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736649997625,[[695.69,0.28748436],[694.99,5.79157563],[694.98,1.28967854],[694.82,2.19424473],[693.0,2.82306269]],[[696.88,0.28699345],[697.1,1.07078143],[697.19,1.49950986],[697.39,1.0727619],[697.53,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650037052,[[695.69,0.28748436],[695.34,2.74675947],[695.33,4.3336726],[695.23,2.19424473]],[[696.72,1.07078143],[696.86,0.28700169],[696.9,1.0727619],[696.98,1.0727619],[697.14,1.28731428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650085987,[[695.23,3.04399406],[695.09,2.75076177],[695.06,1.28967854],[694.94,2.19424473],[688.38,8.55945903]],[[696.62,1.07078143],[696.84,0.28700993],[696.86,1.0727619],[696.94,1.49977374],[696.98,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650141527,[[695.24,0.28767044],[694.69,1.28967854],[694.62,2.74800699],[694.61,3.04399406],[694.56,2.19424473]],[[696.55,0.28712942],[696.57,1.07078143],[696.67,1.50049585],[696.82,1.0727619],[696.95,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650235108,[[694.96,1.28967854],[694.86,2.19424473],[694.71,2.48213464],[694.48,2.19424473],[694.21,2.19424473]],[[696.32,0.28722426],[696.38,1.07078143],[696.44,1.50149394],[696.56,1.0727619],[696.65,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650243515,[[694.71,0.28788991],[694.06,1.28967854],[694.03,2.74742396],[694.02,3.04201018],[693.86,2.19424473]],[[696.3,0.28723251],[696.44,1.50149394],[696.52,1.07078143],[696.89,1.0727619],[697.06,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650328073,[[694.69,1.28967854],[694.67,0.28790648],[694.6,2.74742396],[694.59,2.19424473],[694.58,3.04201018]],[[696.04,0.2873398],[696.19,1.07078143],[696.27,1.5013374],[696.39,1.0727619],[696.48,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650340086,[[694.74,0.28787747],[694.73,4.0371025],[694.72,3.04201018],[694.63,2.19424473],[694.49,2.19424473]],[[696.04,0.2873398],[696.1,1.07078143],[696.28,1.0727619],[696.36,1.50113232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650414648,[[694.89,0.28781533],[694.48,2.7457707],[694.47,4.33168872],[694.31,2.19424473],[687.84,8.55945903]],[[696.55,0.28712942],[697.03,1.5001401],[697.36,1.07078143],[697.66,1.0727619],[697.8,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650431559,[[695.15,0.28770768],[695.14,1.28967854],[695.08,2.7457707],[695.07,3.04201018],[695.03,2.19424473]],[[696.55,0.28712942],[696.98,1.07078143],[697.03,1.5001401],[697.18,1.0727619],[697.27,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650502416,[[695.48,0.28757117],[695.02,2.75144143],[694.99,3.04688857],[694.98,1.28967854],[694.81,2.19424473]],[[696.91,0.2869811],[696.95,1.07078143],[697.03,1.5001401],[697.28,1.0727619],[697.43,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650581078,[[695.54,0.28754636],[695.5,1.28967854],[695.47,2.75165778],[695.46,3.04688857],[695.39,2.19424473]],[[696.91,1.35776253],[697.12,1.0727619],[697.22,1.0727619],[697.41,1.28731428],[697.52,2.19022222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650595188,[[695.62,5.79854635],[695.61,1.28967854],[695.59,0.28752569],[695.51,2.19424473],[695.37,2.19424473]],[[696.77,1.07078143],[696.91,0.2869811],[696.95,1.0727619],[697.04,1.0727619],[697.19,1.28731428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650681452,[[695.8,1.28967854],[695.72,3.04688857],[695.71,2.74528489],[695.7,2.48172496],[695.56,2.19424473]],[[696.91,0.2869811],[696.93,1.07078143],[697.11,1.0727619],[697.2,1.0727619],[697.28,1.49919763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650692554,[[695.81,2.74528489],[695.8,4.33656711],[695.7,2.48172496],[695.55,2.19424473],[691.68,6.27553535]],[[696.91,0.2869811],[696.93,1.07078143],[697.12,1.0727619],[697.2,1.0727619],[697.28,1.49919763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650785318,[[695.97,1.28967854],[695.94,2.74285986],[695.93,3.04688857],[695.88,2.19424473],[695.84,0.28742239]],[[697.09,1.07078143],[697.27,1.0727619],[697.28,0.28682882],[697.36,1.0727619],[697.41,0.8882959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650841871,[[695.92,0.28738935],[695.91,2.2162765],[695.9,4.86212982],[694.83,4.2635562]],[[697.27,0.28683293],[697.57,1.49858431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650880705,[[696.15,1.28967854],[696.09,2.73821339],[696.08,3.04539206],[696.06,2.19424473],[696.05,0.28733567]],[[697.27,0.28683293],[697.37,1.07078143],[697.55,1.0727619],[697.64,1.0727619],[697.67,1.498423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650902914,[[696.05,0.28733567],[695.95,0.926945],[695.94,4.85781249],[695.83,1.28967854],[695.71,2.19424473]],[[697.27,0.28683293],[697.32,1.07078143],[697.55,1.0727619],[697.57,1.49836923],[697.66,1.0727619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650963761,[[695.82,0.28743065],[695.53,1.28874041],[695.51,2.73902139],[695.5,3.04539206],[688.59,5.13563074]],[[697.16,0.28687819],[697.31,1.49896623],[697.32,1.07496583],[697.53,1.07496583],[697.63,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736650987580,[[695.87,5.78243388],[695.86,1.28874041],[695.82,0.28743065],[695.77,2.19264861],[695.62,2.19264861]],[[697.03,1.07496583],[697.16,0.28687819],[697.21,1.07496583],[697.29,1.07496583],[697.33,1.49888015]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651055521,[[695.82,0.28743065],[695.51,2.73938343],[695.5,3.04539206],[695.49,1.28874041],[695.38,2.19264861]],[[696.79,1.07496583],[696.93,0.28697286],[696.99,1.07496583],[697.08,1.49948832],[697.09,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651087846,[[695.82,0.28743065],[695.6,1.28874041],[695.52,2.74697509],[695.51,2.19264861],[695.36,2.19264861]],[[696.75,1.07496583],[696.92,0.28697698],[696.93,1.07496583],[697.02,1.07496583],[697.08,1.49948832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651146789,[[695.55,2.74697509],[695.54,4.33578048],[695.45,2.19264861],[695.44,0.28758771],[695.3,2.19264861]],[[696.67,1.07496583],[696.85,1.07496583],[696.91,0.88934827],[696.92,0.28697698],[696.93,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651235451,[[695.44,1.5],[695.43,1.81790568],[695.42,3.04704007],[695.26,1.28874041],[695.17,2.19264861]],[[696.56,1.07496583],[696.75,1.07496583],[696.83,1.07496583],[696.87,0.88881941],[696.88,1.49981145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651273777,[[695.44,1.5],[694.84,2.73645827],[694.83,3.04704007],[694.8,1.28874041],[694.69,2.19264861]],[[696.37,0.26409495],[696.38,0.28719951],[696.4,1.07496583],[696.57,1.50017782],[696.59,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651310611,[[695.44,1.5],[694.84,2.74637806],[694.83,5.79341813],[694.74,1.28874041],[694.63,2.19264861]],[[696.18,1.07496583],[696.38,0.28719951],[696.4,1.07496583],[696.43,1.50058212],[696.5,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651354452,[[695.44,1.5],[695.04,2.74396726],[695.03,3.04704007],[695.02,1.28874041],[694.92,2.19264861]],[[696.38,0.28719951],[696.49,1.07496583],[696.68,1.07496583],[696.7,1.50017243],[696.77,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651400291,[[695.33,1.28874041],[695.32,2.74463229],[695.31,3.04704007],[695.23,2.19264861]],[[696.63,1.07496583],[696.81,1.07496583],[696.85,0.88848062],[696.86,1.49994612],[696.9,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651447917,[[695.49,1.609],[695.16,1.28874041],[695.08,2.74862169],[695.06,3.04704007],[695.05,2.19264861]],[[696.58,1.07496583],[696.81,1.07496583],[696.85,0.88824991],[696.86,1.49987609],[696.91,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651488556,[[695.49,1.609],[695.33,0.28763321],[695.25,0.92773635],[695.24,1.81512694],[695.23,3.04704007]],[[696.46,1.07496583],[696.58,0.28711705],[696.65,1.07496583],[696.74,1.07496583],[696.79,1.50003233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651516882,[[695.49,1.609],[695.35,2.74500931],[695.34,3.04704007],[695.33,0.28763321],[695.14,1.28874041]],[[696.54,1.07496583],[696.58,0.28711705],[696.74,1.07496583],[696.84,1.07496583],[696.85,1.49994612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651574728,[[695.49,1.609],[695.33,0.28763321],[694.85,2.74518901],[694.79,1.28874041],[687.52,4.63780768]],[[696.51,0.28714591],[696.52,1.07496583],[696.78,1.07496583],[696.81,1.50002155],[696.9,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651595638,[[695.49,1.609],[695.34,1.81662034],[695.33,0.28763321],[695.32,3.04704007],[695.13,1.28874041]],[[696.38,1.07496583],[696.51,0.28714591],[696.56,1.07496583],[696.65,1.07496583],[696.8,1.289959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651646972,[[695.49,1.609],[695.03,2.74701994],[695.02,3.04704007],[694.93,1.28874041],[694.83,2.19264861]],[[696.24,1.07496583],[696.42,1.07496583],[696.5,1.07496583],[696.58,0.88810603],[696.59,1.50033413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651688614,[[695.49,1.609],[694.88,2.74663828],[694.87,3.04704007],[694.81,1.28874041],[694.71,2.19264861]],[[696.24,1.07496583],[696.37,0.28720364],[696.44,1.07496583],[696.47,1.50045811],[696.54,1.07496583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651771970,[[695.49,1.609],[694.99,1.81682162],[694.98,3.04671416],[694.94,1.29080808],[694.84,2.19616654]],[[696.05,1.07361193],[696.23,1.07361193],[696.32,1.07361193],[696.4,0.88795297],[696.41,0.28718714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651776082,[[695.49,1.609],[695.0,1.81682162],[694.87,3.04671416],[694.81,1.29080808],[694.7,2.19616654]],[[696.12,1.07361193],[696.33,1.07361193],[696.4,0.88795297],[696.41,0.28718714],[696.43,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651855441,[[695.49,1.609],[694.35,1.29080808],[694.3,2.74963504],[694.25,3.04671416],[694.21,2.19616654]],[[696.06,1.07361193],[696.24,0.28725726],[696.33,1.07361193],[696.45,1.07361193],[696.68,1.28833432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651898676,[[695.49,1.609],[694.37,1.81919678],[694.36,3.04836078],[694.32,1.29080808],[694.17,2.19616654]],[[696.01,1.07361193],[696.04,0.2873398],[696.2,1.50090032],[696.28,1.07361193],[696.41,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651923102,[[695.49,1.609],[694.3,2.7517514],[694.29,3.05103061],[694.25,1.29080808],[694.09,2.19616654]],[[696.04,0.2873398],[696.09,1.07361193],[696.2,1.50090032],[696.39,1.07361193],[696.53,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651975553,[[695.49,1.609],[693.6,1.29080808],[693.46,3.05038633],[693.38,2.19616654],[693.04,2.19616654]],[[696.04,0.2873398],[696.27,1.50073851],[696.42,1.07361193],[696.84,1.07361193],[697.04,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736651994668,[[695.49,1.609],[693.8,1.29080808],[693.79,2.74280505],[693.77,3.05038633],[693.61,2.19616654]],[[696.04,0.2873398],[696.45,1.50043655],[696.88,1.07361193],[697.24,1.07361193],[697.41,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652042210,[[695.49,1.609],[694.29,2.74921372],[694.27,3.02866313],[694.24,1.29080808],[694.08,2.19616654]],[[696.28,0.28724076],[696.32,1.07361193],[696.38,1.50054438],[696.63,1.07361193],[696.77,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652055020,[[695.49,1.60007557],[694.04,2.74570629],[694.03,3.02866313],[693.99,1.29080808],[693.86,2.19616654]],[[696.12,0.28730678],[696.13,0.26424613],[696.19,1.50080323],[696.27,1.07361193],[696.52,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652105855,[[694.19,2.14310556],[694.01,3.95879169],[694.0,1.81064386],[693.99,1.29080808],[693.87,2.19616654]],[[695.75,0.28745957],[695.84,1.07361193],[695.88,1.50208803],[696.08,1.07361193],[696.19,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652116664,[[694.19,2.14310556],[694.17,3.03281655],[694.02,1.29080808],[693.9,2.19616654],[693.71,2.19616654]],[[695.66,1.36110869],[695.79,1.50219069],[695.89,1.07361193],[696.01,1.07361193],[696.21,1.28833432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652181403,[[694.25,0.28808066],[694.14,1.29080808],[694.08,2.74962099],[694.07,3.03281655],[694.01,2.19616654]],[[695.65,0.28750089],[695.73,1.07361193],[695.84,1.50212585],[695.98,1.07361193],[696.09,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652234232,[[694.27,0.28807236],[694.12,1.29080808],[694.0,2.19616654],[693.98,2.75147237],[693.97,3.03281655]],[[695.65,0.28750089],[695.79,1.07361193],[695.92,1.50231499],[696.03,1.07361193],[696.14,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652266353,[[694.26,0.28807651],[694.25,1.29080808],[694.17,3.03281655],[694.16,2.75136746],[694.13,2.19616654]],[[695.78,1.07361193],[695.89,0.28740174],[695.92,1.50231499],[696.01,1.07361193],[696.11,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652324494,[[694.56,1.229],[694.38,0.28802672],[694.36,1.29080808],[694.33,2.75378938],[694.29,3.05286467]],[[695.68,1.07361193],[695.88,0.28740587],[695.89,1.07361193],[695.92,1.50231499],[695.99,1.07361193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652363321,[[694.51,0.28797281],[694.49,1.29080808],[694.41,2.7527243],[694.4,3.05286467],[694.39,2.19616654]],[[695.82,1.07361193],[695.88,0.28740587],[696.0,1.07361193],[696.08,2.57531105],[696.24,1.28833432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652416559,[[694.53,0.28796452],[689.4,7.02816485],[687.57,5.16801799],[687.46,4.64256049],[686.58,0.52858785]],[[695.86,0.28741413],[696.08,1.50169912],[698.13,4.17469038],[698.9,2.05082461],[703.84,8.58750986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652451594,[[694.53,1.77696452],[694.27,1.82068882],[694.26,3.04792527],[694.09,1.29347584],[687.56,5.16801799]],[[695.71,0.2874761],[695.73,1.07467265],[695.91,1.50180713],[695.96,1.07467265],[696.06,1.07467265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652519260,[[694.53,0.28796452],[694.3,2.74826447],[694.29,3.04792527],[694.28,1.29347584],[694.18,2.20070542]],[[695.48,1.07467265],[695.64,0.28750503],[695.67,1.07467265],[695.76,1.07467265],[695.81,1.50225014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652536473,[[694.53,1.91896452],[694.21,0.93110073],[694.2,1.81753857],[694.19,3.04792527],[694.15,1.29347584]],[[695.64,0.28750503],[695.9,1.07467265],[696.04,1.50205561],[696.14,1.07467265],[696.25,1.07467265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652596407,[[694.53,1.91896452],[693.98,1.29347584],[693.93,2.74827258],[693.9,3.04792527],[693.85,2.20070542]],[[695.64,0.28750503],[695.66,1.07467265],[695.82,1.50194757],[695.9,1.07467265],[696.01,1.07467265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652639139,[[694.53,1.631],[693.85,0.9304021],[693.84,1.81903027],[693.83,3.04792527],[693.82,1.29347584]],[[695.57,0.28753396],[695.58,1.07467265],[695.74,1.50222312],[695.83,1.07467265],[695.94,1.07467265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652666663,[[694.53,1.631],[694.24,1.81941303],[694.23,3.04792527],[694.18,1.29347584],[694.09,2.20070542]],[[695.36,1.07467265],[695.55,1.07467265],[695.57,0.28753396],[695.64,1.07467265],[695.8,1.28960719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652708194,[[694.53,1.631],[694.09,1.29157611],[694.0,2.74842387],[693.99,2.19747325],[693.92,3.04792527]],[[695.52,1.07242174],[695.57,0.28753396],[695.71,1.07242174],[695.8,1.07242174],[695.85,1.5022015]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652738418,[[694.53,1.631],[694.16,0.93013205],[694.15,1.81869953],[694.14,3.04792527],[694.07,2.19747325]],[[695.37,1.07242174],[695.56,1.07242174],[695.57,0.28753396],[695.64,1.07242174],[695.78,1.50226095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652766033,[[694.53,1.631],[694.03,2.75117048],[694.02,4.34270038],[681.41,7.01648396]],[[695.42,1.07444202],[695.55,0.28754223],[695.63,1.07444202],[695.71,1.50214206],[695.73,1.07444202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652801564,[[694.53,1.631],[694.32,2.75369085],[694.31,3.04889048],[694.19,1.29438053],[689.03,4.64256049]],[[695.39,1.0748525],[695.51,0.28755876],[695.57,1.0748525],[695.66,1.0748525],[695.81,1.289823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652838187,[[694.53,1.631],[694.28,1.29438053],[694.26,2.75182195],[694.23,3.04889048],[694.18,2.20224466]],[[695.48,0.28757117],[695.53,1.0748525],[695.71,1.0748525],[695.8,1.0748525],[695.86,1.50215827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652878820,[[694.54,1.42796037],[694.2,2.73710694]],[[695.84,0.28742239],[696.2,1.50144536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652906238,[[694.6,1.29106653],[694.56,0.28795208],[694.54,2.7408553],[694.53,3.04889048],[694.51,2.19660625]],[[695.83,1.07376902],[695.84,0.28742239],[696.02,1.07376902],[696.1,1.07376902],[696.2,1.50144536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652957770,[[694.56,1.92995208],[694.29,3.0472752],[694.28,1.81863978],[694.06,1.29106653],[693.93,2.19660625]],[[695.84,0.28742239],[695.85,1.07376902],[696.07,1.50168832],[696.11,1.07376902],[696.23,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736652982696,[[694.56,1.92995208],[694.38,2.7469679],[694.37,3.0472752],[694.26,1.29106653]],[[695.67,1.07376902],[695.84,0.28742239],[695.85,1.07376902],[695.88,1.50197998],[695.94,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653036937,[[694.56,0.28795208],[694.52,1.29106653],[694.51,2.74655445],[694.5,3.0472752],[694.42,2.19660625]],[[695.74,1.07376902],[695.84,0.28742239],[695.93,1.07376902],[696.02,1.07376902],[696.18,1.28852282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653101382,[[694.56,1.85395208],[693.72,4.04106322],[693.67,3.0507936],[693.55,2.19660625]],[[695.77,0.28745131],[695.93,1.50182874],[695.94,1.07376902],[696.26,1.07376902],[696.42,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653127217,[[694.56,1.85395208],[694.01,1.29106653],[693.95,2.74930856],[693.89,3.04803199],[693.86,2.19660625]],[[695.77,0.28745131],[695.82,1.07376902],[696.01,1.50173152],[696.11,1.07376902],[696.24,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653164647,[[694.56,1.85395208],[693.4,2.7481216],[693.39,1.29106653],[693.38,3.04651664],[693.18,2.19660625]],[[695.77,0.28745131],[696.08,1.07376902],[696.48,1.07376902],[696.67,1.07376902],[697.0,0.75534257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653190471,[[694.56,1.85395208],[694.26,2.74820771],[694.25,3.04651664],[694.18,1.29106653],[683.54,7.01648396]],[[695.58,1.07376902],[695.65,0.28750089],[695.76,1.07376902],[695.81,1.50200699],[695.85,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653245512,[[694.56,1.566],[694.52,1.29106653],[694.48,2.7494815],[694.47,3.04752984],[694.42,2.19660625]],[[695.67,1.07376902],[695.85,1.07376902],[695.93,1.07376902],[695.98,0.88685944],[696.09,1.28852282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653275035,[[694.46,1.94999354],[694.34,4.03798975],[694.33,3.04752984],[694.21,2.19660625],[687.98,4.64256049]],[[696.1,0.28731504],[696.34,1.5013374],[696.38,1.07376902],[696.62,1.07376902],[696.73,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653323271,[[694.69,5.1406635],[694.68,1.424],[694.6,1.29106653],[694.5,2.19660625],[694.36,2.19660625]],[[696.02,0.55158098],[696.06,1.07376902],[696.15,1.50134819],[696.25,1.07376902],[696.33,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653343087,[[694.69,1.88389819],[694.51,0.92833518],[694.5,1.81364173],[694.49,3.03912358],[694.46,1.29106653]],[[695.94,1.07376902],[695.97,0.26424396],[696.01,0.28735219],[696.12,1.07376902],[696.15,1.50134819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653393025,[[694.69,1.88389819],[694.51,1.81559877],[694.5,3.0416944],[694.37,1.29106653],[694.26,2.19660625]],[[695.79,1.07376902],[695.81,0.28743478],[695.99,1.07376902],[696.08,2.57538714],[696.24,1.28852282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653413137,[[694.69,1.88389819],[694.55,2.7470393],[694.54,3.0416944],[694.49,1.29106653],[689.15,5.16801799]],[[695.8,1.07376902],[695.81,0.28743478],[695.98,1.07376902],[696.07,1.07376902],[696.08,1.50161812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653476297,[[694.69,1.614],[694.18,2.74910659],[694.17,3.0416944],[694.16,1.29106653],[694.04,2.19660625]],[[695.67,1.07376902],[695.81,0.28743478],[695.88,1.50183954],[695.89,1.07376902],[695.99,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653531115,[[694.69,1.614],[694.36,1.29106653],[694.31,2.74419855],[694.27,5.23903384],[694.12,2.19660625]],[[695.76,0.28745544],[695.86,1.07376902],[696.04,1.07376902],[696.05,1.50163432],[696.13,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653559227,[[694.69,1.614],[694.41,1.81575817],[694.4,3.04242759],[694.21,1.29106653],[694.12,2.19660625]],[[695.58,1.07376902],[695.76,1.36122446],[695.85,1.07376902],[695.89,1.50186114],[696.01,1.28852282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653607373,[[694.69,1.614],[694.02,1.29106653],[693.95,2.74179944],[693.93,3.04242759],[693.92,2.19660625]],[[695.43,1.07376902],[695.47,0.2875753],[695.61,1.07376902],[695.65,1.50219069],[695.69,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653635999,[[694.69,1.614],[694.17,2.74541065],[694.16,3.04242759],[694.14,1.29106653],[694.04,2.19660625]],[[695.34,1.07376902],[695.47,0.2875753],[695.52,1.07376902],[695.6,1.07376902],[695.65,1.50219069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653688836,[[694.69,1.614],[694.24,2.75108337],[694.23,3.050715],[694.11,1.29106653],[694.01,2.19660625]],[[695.46,1.07376902],[695.47,0.2875753],[695.65,1.07376902],[695.73,1.07376902],[695.89,1.28852282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653720770,[[694.69,1.614],[694.23,3.050715],[694.22,2.75016473],[694.21,1.29106653],[694.12,2.19660625]],[[695.45,1.07376902],[695.47,0.2875753],[695.63,1.07376902],[695.72,1.07376902],[695.78,1.50214747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653773710,[[694.69,1.614],[694.26,2.75018059],[694.25,3.050715],[694.24,1.29106653],[694.14,2.19660625]],[[695.46,1.07376902],[695.47,0.2875753],[695.65,1.07376902],[695.73,1.07376902],[695.81,1.50204481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653819347,[[694.69,1.614],[694.18,2.75351427],[694.17,3.050715],[694.07,1.29106653],[693.96,2.19660625]],[[695.42,1.07376902],[695.47,0.2875753],[695.63,1.07376902],[695.73,1.07376902],[695.78,1.50214206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653853968,[[694.69,1.614],[694.44,2.75225555],[694.43,3.050715],[693.27,1.4451582]],[[695.88,0.28740587],[696.01,1.07376902],[696.14,1.50152094],[696.2,1.07376902],[696.29,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653892509,[[694.69,1.614],[694.6,1.29106653],[694.53,2.73645312],[694.51,3.03341998],[694.5,2.19660625]],[[695.88,0.28740587],[695.91,1.07376902],[696.1,1.07376902],[696.14,1.50152094],[696.19,1.07376902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736653963160,[[694.75,3.02755496],[694.74,3.03341998],[694.73,1.395],[694.61,1.29106653],[694.52,2.19660625]],[[696.09,1.07376902],[696.11,0.26419024],[696.27,1.07376902],[696.36,1.07376902],[696.37,1.50100822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654029700,[[694.86,0.28782776],[694.77,2.22238213],[694.76,1.819621],[694.75,3.03341998],[694.67,2.19859693]],[[696.01,1.0763412],[696.2,1.0763412],[696.29,1.96606413],[696.3,0.28723251],[696.45,1.29160944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654064434,[[694.86,1.36082776],[694.56,2.74856377],[694.55,3.03341998],[694.44,1.29223656],[694.35,2.19859693]],[[695.93,1.0763412],[696.01,0.28735219],[696.11,1.0763412],[696.14,1.50129422],[696.19,1.0763412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654123578,[[694.86,1.36082776],[694.68,1.819621],[694.42,2.19859693]],[[696.0,1.0763412],[696.01,0.28735219],[696.22,1.0763412],[696.29,1.50124565],[696.32,1.0763412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654168712,[[694.86,1.36082776],[694.74,1.819621],[694.73,3.03341998]],[[695.91,1.0763412],[696.01,0.28735219],[696.1,1.0763412],[696.19,1.0763412],[696.36,1.29160944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654222149,[[694.9,2.21962388],[694.89,0.28781533],[694.84,1.819621],[694.83,3.03341998],[694.81,2.19859693]],[[696.01,0.28735219],[696.02,1.0763412],[696.21,1.0763412],[696.29,1.0763412],[696.45,1.29160944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654262784,[[694.86,0.28782776],[694.81,3.96300326],[694.8,3.11185756],[694.69,2.19859693],[688.54,4.63388684]],[[696.13,1.0763412],[696.35,1.0763412],[696.45,1.0763412],[696.5,0.88946173],[696.51,1.50081941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654338446,[[694.97,3.03515584],[694.95,3.04785614],[694.94,1.29223656],[694.92,1.727],[693.91,2.19859693]],[[696.19,1.0763412],[696.38,1.0763412],[696.43,0.88946173],[696.44,0.28717477],[696.47,1.0763412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654388294,[[694.97,2.2007822],[694.86,0.92893459],[694.85,1.81953365],[694.84,3.04912116],[694.83,1.29203277]],[[696.24,1.07667182],[696.4,0.28719126],[696.46,1.07667182],[696.56,1.07667182],[696.75,1.29200618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654422211,[[694.97,2.2007822],[694.75,1.81860144],[694.74,3.04912116],[694.72,1.29203277],[694.59,2.1982502]],[[696.25,1.07667182],[696.4,0.28719126],[696.51,2.57745348],[696.63,1.07667182],[696.84,1.29200618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654481967,[[695.05,1.414],[694.97,0.2877822],[694.83,1.29203277],[694.78,2.74810913],[694.75,3.04912116]],[[696.23,1.07667182],[696.4,0.28719126],[696.46,1.07667182],[696.51,1.50078166],[696.57,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654552322,[[695.05,1.834],[694.97,0.2877822],[694.74,1.8183484],[694.73,3.04852402],[694.67,1.29203277]],[[696.22,1.07667182],[696.28,0.28724076],[696.44,1.50071694],[696.46,1.07667182],[696.57,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654566830,[[695.05,1.834],[694.97,0.2877822],[694.88,3.04852402],[694.87,1.81729541],[688.98,4.63813251]],[[696.11,1.07667182],[696.28,0.28724076],[696.32,1.07667182],[696.41,1.07667182],[696.44,1.50071694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654627083,[[695.1,0.28772838],[695.08,1.674],[695.03,4.85575229],[694.99,1.29203277],[693.56,4.71985909]],[[696.28,0.27446137],[696.43,1.07667182],[696.64,1.07667182],[696.65,1.50033952],[696.74,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654642293,[[695.1,1.66772838],[695.02,1.29203277],[694.97,2.74079347],[694.91,5.24426438],[694.74,2.1982502]],[[696.28,0.27446137],[696.39,1.07667182],[696.6,1.07667182],[696.65,1.50033952],[696.7,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654699539,[[695.1,1.67172838],[695.04,1.29203277],[695.03,0.92713292],[695.02,1.81495097],[695.01,3.04601418]],[[696.17,1.07667182],[696.28,0.27446137],[696.35,1.07667182],[696.43,1.07667182],[696.47,1.50065762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654721345,[[695.11,0.998],[695.1,0.28772838],[694.97,1.29203277],[694.89,2.74844575],[694.88,3.04601418]],[[696.19,1.07667182],[696.28,0.27446137],[696.39,1.07667182],[696.47,1.50065762],[696.49,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654782391,[[695.11,0.998],[694.81,1.29203277],[694.8,0.9293105],[694.79,1.81422027],[694.78,3.04985509]],[[695.93,1.07667182],[696.11,1.07667182],[696.2,1.07667182],[696.24,0.89046739],[696.25,1.50083559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654824624,[[695.11,0.998],[694.83,3.04985509],[694.82,2.75034557],[694.81,1.29203277],[694.72,2.1982502]],[[695.95,1.07667182],[696.13,1.07667182],[696.22,1.96708792],[696.23,0.28726139],[696.25,1.50083559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654877369,[[695.11,0.998],[694.46,1.29203277],[694.34,2.74979187],[694.33,3.04985509],[694.32,2.1982502]],[[696.11,1.07667182],[696.19,0.28727789],[696.38,1.07667182],[696.5,1.07667182],[696.73,1.29200618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654904694,[[695.11,0.998],[694.58,1.29203277],[694.56,2.74982312],[694.55,3.04985509],[694.46,2.1982502]],[[696.0,1.07667182],[696.22,0.28726551],[696.24,1.07667182],[696.25,1.50083559],[696.34,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736654970950,[[695.11,0.998],[694.81,2.75012404],[694.8,3.04985509],[694.76,1.29203277],[694.66,2.1982502]],[[695.95,1.07667182],[696.14,1.36397035],[696.23,1.07667182],[696.33,1.50101362],[696.39,1.29200618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655036714,[[695.11,0.998],[694.47,3.04985509],[694.46,2.75073878],[694.39,1.29203277],[694.28,2.1982502]],[[696.0,1.07667182],[696.22,1.07667182],[696.23,0.28726139],[696.26,1.50111613],[696.32,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655061642,[[695.11,0.998],[694.59,1.81952215],[694.58,3.04985509],[694.57,1.29203277],[694.47,2.1982502]],[[695.83,1.07667182],[696.03,1.07667182],[696.08,0.89027926],[696.09,0.28731916],[696.13,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655122179,[[695.11,0.998],[694.67,2.7528065],[694.66,3.04985509],[694.65,1.29203277],[694.55,2.1982502]],[[695.76,1.07667182],[695.95,1.07667182],[696.0,0.89054115],[696.01,0.28735219],[696.03,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655152313,[[695.11,0.998],[694.64,1.82032267],[694.63,3.04985509],[694.53,1.29203277],[694.42,2.1982502]],[[695.84,1.07667182],[696.01,0.28735219],[696.04,1.07667182],[696.14,1.07667182],[696.17,1.50126184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655215049,[[695.11,0.998],[694.43,2.75133746],[694.42,3.04985509],[694.38,1.29203277],[694.25,2.1982502]],[[695.9,1.07667182],[696.14,0.28729853],[696.15,1.07667182],[696.27,1.07667182],[696.48,1.29200618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655244084,[[695.11,0.998],[694.63,2.75208962],[694.62,3.04985509],[694.58,1.29203277],[694.48,2.1982502]],[[695.77,1.07667182],[695.96,1.07667182],[696.05,1.07667182],[696.13,0.89058268],[696.14,0.28729853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655302533,[[695.11,0.998],[694.38,2.74961627],[694.37,3.04985509],[694.35,1.29203277],[694.26,2.1982502]],[[695.75,1.07667182],[695.94,1.07667182],[695.97,0.88913006],[695.98,1.50146695],[696.03,1.07667182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655331645,[[695.11,0.998],[694.34,2.22311005],[694.33,1.81678609],[694.32,3.04985509],[686.99,2.50617852]],[[695.81,1.07766396],[695.88,0.88970089],[695.89,1.3650657],[696.05,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655380788,[[695.11,0.998],[694.41,3.98171713],[694.4,3.11155824],[694.31,2.19896042],[693.19,4.73558537]],[[695.56,1.07766396],[695.74,1.07766396],[695.82,1.07766396],[695.86,0.8906604],[695.87,0.28741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655435826,[[695.11,0.998],[694.38,1.29245021],[694.3,0.93229509],[694.29,4.87007398],[694.28,2.19896042]],[[695.58,1.07766396],[695.77,1.07766396],[695.8,0.89032564],[695.81,0.28743478],[695.85,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655528397,[[695.11,0.998],[694.4,2.75181843],[694.39,3.04880949],[694.31,1.29245021],[694.2,2.19896042]],[[695.67,1.07766396],[695.81,0.28743478],[695.87,1.07766396],[695.97,1.07766396],[696.14,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655579035,[[695.11,0.998],[694.6,2.75004507],[694.59,3.04880949],[694.56,1.29245021],[693.33,3.14137204]],[[695.81,0.28743478],[695.85,1.07766396],[696.03,1.07766396],[696.12,2.57899596],[696.28,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655616459,[[695.11,0.998],[694.69,0.93113081],[694.68,3.11224034],[694.67,3.04880949],[693.25,4.73929304]],[[695.81,0.27927912],[695.89,1.07766396],[696.08,1.07766396],[696.16,1.07766396],[696.26,1.50109994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655655084,[[695.11,0.998],[694.63,1.29245021],[694.56,3.98035494],[694.55,1.8192837],[691.83,9.72367993]],[[695.81,0.27927912],[695.97,1.07766396],[696.16,1.07766396],[696.21,1.5011593],[696.25,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655687526,[[695.11,0.998],[694.56,1.29245021],[694.55,0.92934468],[694.54,1.8192837],[694.53,3.04880949]],[[696.13,1.07766396],[696.24,0.28725726],[696.37,1.07766396],[696.4,1.50082481],[696.48,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655739862,[[695.11,0.998],[694.82,4.86185789],[694.76,1.29245021],[694.64,2.19896042],[694.45,2.19896042]],[[696.21,1.07766396],[696.24,0.28725726],[696.45,1.07766396],[696.52,1.50067919],[696.56,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655773886,[[695.11,1.28572424],[694.88,2.74373211],[694.87,3.04880949],[694.84,1.29245021],[694.73,2.19896042]],[[696.24,0.28725726],[696.46,1.07766396],[696.6,1.50060369],[696.67,1.07766396],[696.77,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655817809,[[695.11,1.28572424],[695.03,2.74233094],[695.02,3.04880949],[694.97,1.29245021],[694.88,2.19896042]],[[696.22,1.07766396],[696.24,0.28725726],[696.41,1.07766396],[696.49,1.07766396],[696.5,1.50057673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655863040,[[695.11,1.28572424],[694.89,2.7470555],[694.88,3.04880949],[694.85,1.29245021],[694.73,2.19896042]],[[696.21,1.07766396],[696.24,0.28725726],[696.43,1.07766396],[696.5,1.50057673],[696.54,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655902861,[[695.11,1.28572424],[694.8,3.04880949],[694.79,2.74704489],[694.77,1.29245021],[694.64,2.19896042]],[[696.24,0.28725726],[696.25,1.07766396],[696.49,1.07766396],[696.5,1.50057673],[696.6,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736655953418,[[695.17,0.28769941],[695.16,2.74395863],[695.15,3.04880949],[695.14,1.414],[695.13,1.29245021]],[[696.24,0.28725726],[696.42,1.07766396],[696.61,1.07766396],[696.7,1.07766396],[696.72,1.50032335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656036986,[[695.37,1.29245021],[695.33,2.74000019],[695.32,3.03855996],[695.28,2.19896042],[695.25,0.2876663]],[[696.51,1.07766396],[696.67,0.28707996],[696.69,1.07766396],[696.77,1.07766396],[696.93,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656055405,[[695.39,1.8123776],[695.38,3.03855996],[695.3,1.29245021],[695.2,2.19896042],[695.04,2.19896042]],[[696.57,1.07766396],[696.67,0.28707996],[696.76,1.07766396],[696.86,1.07766396],[696.9,1.49993535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656127755,[[695.4,1.693],[695.34,0.28762907],[695.17,1.29245021],[695.07,2.7423911],[695.06,3.04162662]],[[696.59,1.07766396],[696.67,0.28707996],[696.81,1.07766396],[696.83,1.49996767],[696.92,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656140160,[[695.4,1.693],[695.35,3.04162662],[695.34,2.10170686],[695.26,1.29245021],[695.16,2.19896042]],[[696.47,1.07766396],[696.65,1.07766396],[696.67,0.28707996],[696.74,1.07766396],[696.83,1.49996767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656202704,[[695.4,1.693],[695.34,0.28762907],[695.3,0.93334137],[695.29,1.81387644],[695.28,3.03957645]],[[696.6,1.36477277],[696.69,1.07766396],[696.74,1.50010777],[696.84,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656254341,[[695.4,1.693],[695.34,0.28762907],[695.23,5.78788037],[695.22,1.29245021],[691.34,1.87494991]],[[696.42,1.07766396],[696.6,0.28710881],[696.61,1.07766396],[696.69,2.577831],[696.85,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656270654,[[695.4,1.693],[695.25,2.74626749],[695.24,1.29245021],[695.22,3.03957645],[695.14,2.19896042]],[[696.39,1.07766396],[696.57,1.07766396],[696.66,1.07766396],[696.68,0.88968838],[696.69,1.50016704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656339594,[[695.32,0.996],[695.31,0.93345951],[695.29,1.29245021],[695.26,1.8134991],[695.25,3.03957645]],[[696.43,1.07766396],[696.6,0.28710881],[696.61,1.07766396],[696.69,1.50016704],[696.7,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656356403,[[695.32,0.996],[694.63,4.04005032],[694.62,3.04090022],[692.93,1.45411431],[692.56,2.82121578]],[[696.6,0.28710881],[696.65,1.07766396],[696.69,1.50016704],[696.97,1.07766396],[697.12,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656420755,[[695.33,0.28763321],[695.32,1.7],[694.38,1.29245021],[694.32,2.73813098],[694.3,3.03020247]],[[696.6,0.28044253],[696.91,1.4997899],[697.17,1.07766396],[697.57,1.07766396],[697.76,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656465994,[[695.51,1.80792426],[695.5,3.03020247],[695.49,1.712],[695.46,1.29245021],[695.36,2.19896042]],[[696.6,0.28044253],[696.65,1.07766396],[696.85,1.07766396],[696.91,1.4997899],[696.94,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656511415,[[695.5,2.7462525],[695.48,3.03020247],[695.47,1.29245021],[695.45,1.457],[695.37,2.19896042]],[[696.6,0.28044253],[696.73,1.07766396],[696.91,1.07766396],[696.99,2.5773246],[697.15,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656526024,[[695.49,1.673],[695.14,1.29245021],[695.13,2.74026457],[695.12,3.03020247],[695.0,2.19896042]],[[696.6,0.28044253],[696.92,1.07766396],[696.99,1.49966064],[697.19,1.07766396],[697.31,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656585283,[[695.61,1.841],[695.54,2.74478182],[695.53,3.03370878],[695.47,1.29245021],[695.36,2.19896042]],[[696.83,1.07766396],[697.03,1.07766396],[697.07,0.88897166],[697.08,0.28691111],[697.13,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656603495,[[695.65,2.7444335],[695.64,4.61366402],[695.58,1.623],[695.55,2.19896042],[690.45,5.15147783]],[[696.99,1.07766396],[697.08,0.28691111],[697.17,1.07766396],[697.26,1.07766396],[697.41,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656665451,[[695.86,3.03370878],[695.85,4.03158646],[695.78,0.28744718],[695.76,1.464],[695.75,2.19896042]],[[696.99,1.07766396],[697.08,0.28691111],[697.17,1.07766396],[697.25,1.07766396],[697.34,1.49891243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656694976,[[695.78,1.32444718],[695.53,3.03370878]],[[697.08,0.28691111],[697.34,1.49891243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656757521,[[695.91,1.674],[695.87,1.29245021],[695.8,2.74239161],[695.78,2.4864076],[695.63,2.19896042]],[[697.07,1.07766396],[697.08,0.28691111],[697.26,1.07766396],[697.34,1.49891243],[697.35,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656826176,[[695.95,0.93196305],[695.94,3.37074758],[695.93,3.03697093],[695.89,1.29245021],[695.79,2.19896042]],[[697.04,1.07766396],[697.08,0.28691111],[697.22,1.07766396],[697.31,1.07766396],[697.34,1.49891243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656836187,[[695.94,1.559],[695.92,2.74379837],[695.91,3.03697093],[695.88,1.29245021],[694.84,4.724177]],[[697.07,1.07766396],[697.08,0.28691111],[697.26,1.07766396],[697.34,2.57657639],[697.5,1.29319675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656904943,[[695.87,2.74353828],[695.86,3.03605623],[695.85,1.29245021],[695.84,1.031],[695.78,0.28744718]],[[697.06,1.07766396],[697.08,0.28691111],[697.24,1.07766396],[697.32,1.07766396],[697.33,1.49886939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656953677,[[695.93,4.84737458],[695.92,1.164],[695.82,1.29245021],[695.71,2.19896042]],[[697.08,0.28691111],[697.15,1.07766396],[697.36,1.07766396],[697.4,1.49880483],[697.46,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736656994815,[[695.92,1.164],[695.83,1.29245021],[695.78,3.0318233],[695.76,3.03766782],[691.11,3.62464235]],[[697.08,0.28691111],[697.14,1.07766396],[697.34,1.07766396],[697.4,1.49880483],[697.44,1.07766396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657041253,[[695.99,1.29245021],[695.98,1.8121353],[695.91,3.03767441],[695.9,2.19896042],[695.78,1.57444718]],[[697.08,0.28691111],[697.19,1.07766396],[697.37,1.07766396],[697.45,1.07766396],[697.51,1.49862733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657078081,[[696.02,2.81179827],[696.0,5.77386093],[695.91,2.19896042],[695.75,2.19896042]],[[697.31,1.07766396],[697.44,0.28676301],[697.51,1.07766396],[697.61,1.07766396],[697.63,1.49826709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657119417,[[696.14,1.928],[696.02,0.28734806],[695.84,3.03767441],[695.81,1.28659811],[695.7,2.18900374]],[[697.34,1.07564541],[697.44,0.28676301],[697.55,1.49840687],[697.58,1.07564541],[697.69,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657163241,[[696.02,1.53934806],[695.27,2.7409777],[695.26,3.03767441],[695.25,1.28659811],[695.08,2.18900374]],[[697.28,0.28682882],[697.37,1.49862196],[697.4,1.07564541],[697.72,1.07564541],[697.87,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657193572,[[696.02,1.53934806],[695.8,1.81011371],[695.79,3.03767441],[695.76,1.28659811],[695.66,2.18900374]],[[697.04,1.07564541],[697.24,1.07564541],[697.28,0.88894661],[697.29,0.2868247],[697.3,1.49881559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657231198,[[696.02,1.252],[695.31,2.73707089],[695.3,3.03852117],[695.22,1.28659811],[695.13,2.18900374]],[[696.81,0.28702228],[697.03,1.49914919],[697.07,1.07564541],[697.25,1.07564541],[697.34,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657262418,[[696.02,1.252],[695.2,1.28659811],[695.15,3.0246884],[695.06,2.18900374]],[[696.81,0.28702228],[697.03,1.49914919],[697.09,1.07564541],[697.36,1.07564541],[697.48,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657306051,[[696.02,1.252],[695.32,1.28659811],[695.27,2.74725428],[695.21,3.04036037],[695.2,2.18900374]],[[696.81,1.36266769],[697.03,1.49914919],[697.05,1.07564541],[697.16,1.07564541],[697.37,1.29077449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657383910,[[696.02,1.252],[695.37,1.81643752],[695.36,3.04440626],[695.33,1.28659811],[695.24,2.18900374]],[[696.49,1.07564541],[696.67,1.36272537],[696.76,1.07564541],[696.85,1.49954217],[696.91,1.29077449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657429349,[[696.02,1.252],[695.3,3.04440626],[695.29,2.75187777],[695.17,1.28659811],[695.08,2.18900374]],[[696.48,1.07564541],[696.66,1.07564541],[696.73,0.88882207],[696.74,1.49974681],[696.75,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657469680,[[694.8,9.02551424],[694.71,2.18900374],[687.44,4.83589297]],[[696.31,0.2641128],[696.32,0.28722426],[696.36,1.07564541],[696.44,1.50086796],[696.54,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657502410,[[695.06,2.74782204],[695.05,4.28153312],[695.02,1.28659811],[694.93,2.18900374],[694.78,2.18900374]],[[696.17,1.07564541],[696.32,0.28722426],[696.36,1.07564541],[696.44,2.57651337],[696.6,1.29077449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657557948,[[695.05,1.24],[694.9,0.28781119],[693.54,1.81783007],[693.53,3.04619432],[693.52,1.28659811]],[[696.24,0.28725726],[696.25,1.50093269],[696.6,1.07564541],[697.06,1.07564541],[697.27,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657579861,[[695.05,1.24],[694.9,0.28781119],[694.56,1.28659811],[694.5,2.75129606],[694.46,3.04619432]],[[696.09,1.07564541],[696.14,0.28729853],[696.25,1.50093269],[696.32,1.07564541],[696.43,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657629402,[[695.05,1.24],[694.9,0.28781119],[694.83,1.28659811],[694.77,2.74957042],[694.75,3.04834964]],[[696.14,0.28729853],[696.3,1.07564541],[696.43,1.50085717],[696.48,1.07564541],[696.56,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657657416,[[695.05,1.24],[694.94,1.81586341],[694.92,3.04834964],[694.91,1.28659811],[694.9,0.28781119]],[[696.11,1.07564541],[696.14,0.28729853],[696.3,1.07564541],[696.36,1.50083559],[696.38,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657722870,[[695.05,1.24],[694.9,0.28781119],[694.69,1.28659811],[694.62,2.75394019],[694.61,3.04729807]],[[696.07,1.07564541],[696.08,0.28732329],[696.26,1.50106757],[696.29,1.07564541],[696.39,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657737891,[[695.05,1.24],[694.9,0.28781119],[694.73,1.28659811],[694.7,1.81946874],[694.69,3.04729807]],[[696.03,1.07564541],[696.08,0.28732329],[696.24,1.07564541],[696.26,1.50106757],[696.34,1.07564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657862069,[[695.05,1.24],[694.9,0.28781119],[694.81,1.81982644],[694.8,3.04729807],[694.68,1.28659811]],[[696.02,1.07564541],[696.08,0.28732329],[696.23,2.57678313],[696.34,1.07564541],[696.52,1.29077449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657877879,[[695.05,1.24],[694.92,1.81983791],[694.91,3.04729807],[694.9,0.28781119],[694.84,1.28659811]],[[695.94,1.07564541],[696.08,0.28732329],[696.12,1.07564541],[696.21,1.07564541],[696.23,1.50113772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736657961037,[[695.05,1.24],[694.9,0.28781119],[694.72,1.29253332],[694.62,2.74798028],[694.61,2.19910183]],[[696.08,0.28732329],[696.23,1.07778681],[696.39,1.50073851],[696.45,1.07778681],[696.55,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658005582,[[695.07,1.52],[695.01,3.97458134],[695.0,1.81593835],[694.95,1.29253332],[689.75,4.65534482]],[[696.08,0.28732329],[696.18,1.07778681],[696.37,1.07778681],[696.39,1.50073851],[696.45,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658045211,[[694.95,2.74710229],[694.94,4.33561094],[694.9,0.28781119],[694.85,2.19910183],[694.67,2.19910183]],[[696.08,0.28732329],[696.24,1.07778681],[696.44,1.07778681],[696.45,1.50076008],[696.52,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658119070,[[695.1,2.74710229],[695.09,3.04307762],[695.08,1.29253332],[694.99,2.19910183],[694.9,0.28781119]],[[696.08,0.28732329],[696.2,1.07778681],[696.38,1.07778681],[696.45,1.50076008],[696.47,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658171102,[[695.13,2.74838978],[695.11,4.33561094],[695.01,2.19910183],[694.92,0.28780291],[689.99,5.14800119]],[[696.08,0.28732329],[696.27,1.07778681],[696.45,1.07778681],[696.53,1.50065222],[696.54,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658244968,[[695.21,0.28768285],[695.19,1.29253332],[695.14,3.04307762],[688.7,0.52819673],[687.75,5.14800119]],[[696.61,0.28710469],[696.88,2.57773293],[697.09,1.07778681],[697.19,1.07778681],[697.37,1.29334417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658259280,[[695.3,0.28764562],[695.22,1.80351496],[695.21,3.04307762],[695.19,1.29253332],[695.08,2.19910183]],[[696.61,0.28710469],[696.67,1.07778681],[696.8,1.50000539],[696.89,1.07778681],[696.99,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658335328,[[695.3,0.28764562],[695.1,3.04307762],[695.09,1.29253332],[694.98,2.19910183],[687.7,5.14800119]],[[696.58,1.07778681],[696.61,0.28710469],[696.7,1.5001886],[696.79,1.07778681],[696.89,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658348545,[[695.3,0.28764562],[695.13,1.29253332],[695.03,2.74418031],[695.02,2.19910183],[689.24,4.65534482]],[[696.55,1.07778681],[696.61,0.28710469],[696.7,1.5001886],[696.76,1.07778681],[696.85,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658441322,[[695.3,0.28764562],[695.26,1.29253332],[695.23,1.81398526],[695.22,3.04307762],[695.16,2.19910183]],[[696.38,1.07778681],[696.57,1.07778681],[696.6,0.89011362],[696.61,0.28710469],[696.65,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658514076,[[695.3,3.03458868],[695.28,3.04307762],[695.27,1.29253332],[695.18,2.19910183],[695.03,2.19910183]],[[696.37,1.07778681],[696.56,1.07778681],[696.6,0.89015315],[696.61,0.28710469],[696.64,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658549193,[[695.3,0.28764562],[695.26,1.29253332],[695.18,5.79221943],[695.17,2.19910183],[695.02,2.19910183]],[[696.62,1.07778681],[696.65,0.2870882],[696.77,1.50017243],[696.8,1.07778681],[696.89,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658594327,[[695.33,0.28763321],[695.18,1.29253332],[695.12,0.92942789],[695.11,1.81263856],[695.1,3.04307762]],[[696.65,0.2870882],[696.71,1.07778681],[696.85,1.50005927],[696.96,1.07778681],[697.08,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658636155,[[695.33,0.28763321],[695.12,1.29253332],[695.04,2.75048631],[695.03,2.19910183],[695.01,3.04668972]],[[696.55,1.07778681],[696.58,0.28711705],[696.68,1.50032335],[696.73,1.07778681],[696.81,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658678313,[[695.33,0.28763321],[694.89,1.29253332],[694.88,0.93095366],[694.87,1.81408396],[694.86,3.04668972]],[[696.53,1.07778681],[696.55,0.28712942],[696.68,1.50032335],[696.8,1.07778681],[696.92,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658728947,[[694.78,0.2878609],[694.75,1.29253332],[694.63,0.93257785],[694.62,1.81975406],[694.61,2.19910183]],[[696.58,0.28711705],[696.59,1.07778681],[696.68,1.50032335],[696.87,1.07778681],[697.0,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658766392,[[695.12,1.29253332],[695.08,2.75189005],[695.07,3.04972679],[695.02,2.19910183],[694.94,0.28779462]],[[696.36,1.07778681],[696.45,0.28717065],[696.55,1.07778681],[696.57,1.50058751],[696.64,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658833534,[[695.03,0.28775736],[694.94,2.7534533],[694.93,3.04972679],[694.91,1.29253332],[694.79,2.19910183]],[[696.41,1.07778681],[696.56,0.2871253],[696.57,1.50058751],[696.66,1.07778681],[696.77,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658879978,[[695.19,0.28769113],[695.18,2.7534533],[695.15,3.04972679],[695.12,1.29253332],[695.02,2.19910183]],[[696.56,0.2871253],[696.7,1.50036647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658936615,[[695.4,0.28760425],[694.87,1.29253332],[694.72,3.04972679],[694.71,2.19910183],[694.46,2.19910183]],[[696.56,0.2871253],[696.9,1.07778681],[696.91,1.49981145],[697.21,1.07778681],[697.36,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736658964936,[[695.4,0.28760425],[695.36,1.29253332],[695.32,2.74519192],[695.31,3.04972679],[690.35,5.50360316]],[[696.56,0.2871253],[696.6,1.07778681],[696.78,1.07778681],[696.84,1.50011316],[696.86,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659048893,[[695.4,0.28760425],[695.15,4.04109206],[695.14,3.04641745],[695.05,2.19910183],[694.9,2.19910183]],[[696.41,1.07778681],[696.54,0.28713354],[696.59,1.07778681],[696.63,1.50046351],[696.68,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659103634,[[695.1,0.28772838],[694.98,1.29253332],[694.93,2.75025496],[694.92,3.04641745],[694.86,2.19910183]],[[696.54,0.28713354],[696.61,1.07778681],[696.73,1.50045272],[696.84,1.07778681],[696.95,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659148876,[[695.17,0.28769941],[694.35,1.29253332],[694.29,0.93080244],[694.28,1.81540873],[694.27,3.04216481]],[[696.47,0.2871624],[696.48,1.07778681],[696.55,1.50054977],[696.78,1.07778681],[696.92,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659187019,[[694.77,0.28786504],[694.69,1.81385059],[694.68,3.04216481],[694.65,1.29253332],[694.54,2.19910183]],[[696.09,1.07778681],[696.25,0.28725314],[696.3,2.57891913],[696.4,1.07778681],[696.58,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659219136,[[694.77,0.28786504],[694.63,0.93103191],[694.62,3.10682184],[694.61,3.04216481],[694.53,2.19910183]],[[695.92,1.07778681],[696.0,0.28735632],[696.1,2.57932934],[696.18,1.07778681],[696.34,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659278087,[[694.77,0.28786504],[694.39,5.26721542],[694.38,1.81796949],[694.26,2.19910183],[693.05,4.28181221]],[[696.0,0.28735632],[696.1,1.07778681],[696.24,1.5013374],[696.36,1.07778681],[696.48,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659311702,[[694.77,0.28786504],[694.51,2.75048678],[694.5,3.04216481],[694.49,1.29253332],[694.39,2.19910183]],[[695.91,1.07778681],[696.0,0.28735632],[696.03,1.50167212],[696.11,1.07778681],[696.2,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659386075,[[694.77,0.28786504],[694.26,1.29253332],[694.23,0.93404828],[694.22,1.82076695],[694.21,3.04216481]],[[695.98,0.28736457],[696.1,1.07778681],[696.2,1.50142916],[696.4,1.07778681],[696.54,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659416897,[[694.77,0.28786504],[694.62,2.75486496],[694.61,4.33469813],[694.5,2.19910183],[694.33,2.19910183]],[[695.93,1.07778681],[695.98,0.28736457],[696.14,1.07778681],[696.2,1.50142916],[696.24,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659492762,[[694.76,1.29253332],[694.75,3.05186765],[694.74,2.75560051],[694.66,2.19910183],[694.63,0.28792306]],[[695.87,1.07778681],[696.05,1.07778681],[696.08,0.88764562],[696.09,0.28731916],[696.14,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659527293,[[694.66,2.75555666],[694.64,3.05186765],[694.63,1.58045638],[694.52,2.19910183],[694.35,2.19910183]],[[695.94,1.07778681],[696.09,0.28731916],[696.15,1.07778681],[696.25,1.07778681],[696.43,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659601446,[[694.72,0.28788576],[694.35,1.82053069],[694.29,3.05068392],[694.28,1.29253332],[694.11,2.19910183]],[[696.09,0.28731916],[696.29,1.07778681],[696.31,1.50128882],[696.61,1.07778681],[696.76,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659675000,[[694.86,2.75299227],[694.85,3.05068392],[694.84,1.29253332],[694.79,0.28785676],[694.74,2.19910183]],[[696.01,1.07778681],[696.09,0.28731916],[696.2,1.07778681],[696.29,1.07778681],[696.31,1.50128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659721419,[[694.79,0.28785676],[694.73,2.75465109],[694.72,4.34321724],[694.61,2.19910183],[688.62,5.14800119]],[[696.07,1.07778681],[696.09,0.28731916],[696.28,1.07778681],[696.31,1.50128882],[696.39,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659786263,[[694.87,2.75514062],[694.86,3.05068392],[694.85,1.29253332],[694.79,0.28785676],[694.75,2.19910183]],[[695.96,1.07778681],[696.09,0.28731916],[696.23,1.07778681],[696.31,1.50128882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659829891,[[694.79,0.28785676],[694.71,2.75482658],[694.7,3.05068392]],[[696.09,0.28731916],[696.21,1.50127803],[696.33,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659877134,[[694.79,0.28785676],[694.63,3.98438942],[694.62,3.11342356],[694.51,2.19910183]],[[695.98,1.07778681],[696.09,0.28731916],[696.18,1.07778681],[696.21,1.50127803],[696.28,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659919165,[[694.81,2.75420313],[694.8,3.05123161],[694.79,0.28785676],[694.75,1.29253332],[694.65,2.19910183]],[[695.87,1.07778681],[696.06,1.07778681],[696.09,0.28731916],[696.15,1.07778681],[696.21,1.50127803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736659970813,[[694.79,0.28785676],[694.67,2.75580128],[694.66,3.05123161],[694.65,1.29253332],[694.54,2.19910183]],[[695.91,1.07778681],[696.07,0.28732742],[696.11,1.07778681],[696.21,2.57906484],[696.38,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660011845,[[694.79,0.28785676],[694.63,1.29253332],[694.59,0.93429383],[694.58,1.82133237],[694.57,3.05194129]],[[696.07,0.28732742],[696.2,1.07778681],[696.27,1.50142376],[696.41,1.07778681],[696.52,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660082084,[[694.79,0.28785676],[694.57,1.29253332],[694.56,0.93382434],[694.55,1.8206539],[694.54,3.05194129]],[[696.05,1.07778681],[696.07,0.28732742],[696.2,1.50122946],[696.25,1.07778681],[696.34,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660139636,[[694.79,0.28785676],[694.31,2.7546459],[694.3,3.05112662],[694.29,1.29253332]],[[696.07,0.28732742],[696.3,1.07778681],[696.31,1.50120787],[696.6,1.07778681],[696.75,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660160751,[[694.79,0.28785676],[694.73,1.29253332],[694.65,0.93227222],[694.64,1.81765601],[694.63,2.19910183]],[[696.07,0.28732742],[696.18,1.07778681],[696.31,1.50120787],[696.38,1.07778681],[696.48,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660219586,[[694.84,1.29253332],[694.83,3.05112662],[694.82,2.75402733],[694.81,0.28784847],[694.74,2.19910183]],[[696.02,1.07778681],[696.07,0.28732742],[696.21,1.07778681],[696.26,1.50124025],[696.29,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660249009,[[694.81,0.28784847],[694.33,1.29253332],[694.23,3.98312092],[694.22,1.819008],[687.33,8.57996443]],[[696.07,0.28732742],[696.19,1.50166672],[696.21,1.07778681],[696.5,1.07778681],[696.63,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660299354,[[694.83,2.75240031],[694.82,5.80256172],[694.81,1.58038179],[694.09,2.19910183],[693.85,2.19910183]],[[695.92,1.07778681],[696.07,0.28732742],[696.1,1.07778681],[696.19,2.57945353],[696.34,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660350291,[[694.81,0.28784847],[693.92,1.29253332],[693.76,2.19910183],[693.51,2.19910183]],[[696.02,1.07778681],[696.04,0.2873398],[696.1,1.50145076],[696.33,1.07778681],[696.48,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660380421,[[694.23,0.28808896],[693.61,1.29253332],[693.47,3.9800774],[693.46,1.81186346]],[[695.79,0.28744305],[695.92,1.50196377],[696.12,1.07778681],[696.47,1.07778681],[696.63,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660424153,[[694.29,0.28806406],[694.28,2.22633487],[694.27,1.82010026],[694.26,3.05055553],[693.07,4.28665176]],[[695.62,1.07778681],[695.71,0.2874761],[695.84,2.58015044],[695.94,1.07778681],[696.12,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660466190,[[694.33,0.28804747],[693.86,1.29253332],[693.82,2.75293995],[693.81,3.05030139],[693.71,2.19910183]],[[695.71,0.2874761],[695.8,1.07778681],[695.85,1.50216908],[696.09,1.07778681],[696.23,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660512616,[[694.33,0.28804747],[693.85,1.29253332],[693.82,3.9796951],[693.81,1.81919503],[691.88,2.82917029]],[[695.55,0.28754223],[695.77,1.50230418],[695.86,1.07778681],[696.16,1.07778681],[696.3,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660547944,[[694.33,0.28804747],[694.3,1.29253332],[694.26,0.93165012],[694.25,1.81919503],[694.24,3.04804498]],[[695.55,0.28754223],[695.56,1.07778681],[695.75,1.07778681],[695.77,1.50230418],[695.85,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660601982,[[694.41,2.75541122],[694.4,3.04804498],[694.39,1.29253332],[694.33,0.28804747],[694.29,2.19910183]],[[695.51,1.07778681],[695.55,0.28754223],[695.7,1.07778681],[695.77,1.50230418],[695.78,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660685631,[[694.33,0.28804747],[693.96,1.29253332],[693.93,2.75084951],[693.92,3.05264503],[693.81,2.19910183]],[[695.55,0.28754223],[695.69,1.07778681],[695.77,1.50230418],[695.97,1.07778681],[696.1,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660696639,[[694.35,1.29253332],[694.33,0.28804747],[694.28,2.75099584],[694.27,3.05264503],[694.26,2.19910183]],[[695.55,0.28754223],[695.57,1.07778681],[695.75,1.07778681],[695.77,1.50230418],[695.84,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660765601,[[694.35,0.28803917],[693.42,1.29253332],[693.23,2.19910183],[693.21,0.93116435],[693.2,1.8212685]],[[695.55,0.28754223],[695.77,1.50217448],[695.95,1.07778681],[696.32,1.07778681],[696.49,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660784820,[[694.35,0.28803917],[694.28,2.75243285],[694.27,3.05072083],[694.13,1.29253332],[694.01,2.19910183]],[[695.55,0.28754223],[695.98,1.50204481],[696.07,1.07778681],[696.31,1.07778681],[696.42,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660848372,[[694.58,0.28794379],[693.95,1.29253332],[693.85,3.04589798],[693.84,1.81840951],[689.67,3.63928223]],[[695.97,0.2873687],[696.08,1.07778681],[696.41,1.07778681],[696.56,1.07778681],[699.58,3.19648313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660883299,[[694.6,0.2879355],[694.59,1.29253332],[694.51,0.93120202],[694.5,1.81985934],[694.49,3.04589798]],[[695.97,0.2873687],[696.13,1.50159113],[696.19,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660932427,[[694.61,0.28793135],[694.21,1.29253332],[694.17,3.9835632],[694.16,1.8212659]],[[695.97,0.2873687],[695.99,1.07778681],[696.13,1.50159113],[696.28,1.07778681],[696.41,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736660966761,[[694.61,0.28793135],[694.24,1.29253332],[694.15,2.75195606],[694.14,3.05018686],[694.12,2.19910183]],[[695.82,1.07778681],[695.92,1.78945037],[696.05,1.07778681],[696.16,1.07778681],[696.36,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661025904,[[694.61,0.28793135],[694.54,2.74925691],[694.53,3.05018686],[694.51,1.29253332],[694.41,2.19910183]],[[695.65,1.07778681],[695.83,1.07778681],[695.84,0.28742239],[695.92,2.57984783],[696.08,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661137273,[[694.61,0.28793135],[693.98,0.93175176],[693.97,4.34548122],[693.96,1.82207999],[693.83,2.19910183]],[[695.78,1.36523399],[696.07,1.07778681],[696.2,1.07778681],[696.44,1.29048139],[696.57,0.75853348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661152292,[[694.61,0.28793135],[694.0,0.93081121],[693.99,3.11461331],[693.98,3.0529479],[693.85,2.19910183]],[[695.77,0.28745131],[695.79,1.07778681],[695.85,1.5021961],[696.06,1.07778681],[696.19,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661222846,[[694.61,0.28793135],[694.26,1.29253332],[694.18,2.75482489],[694.17,3.053029],[694.16,2.19910183]],[[695.6,1.07778681],[695.7,0.28748023],[695.78,1.50219069],[695.8,1.07778681],[696.15,0.75844082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661242166,[[694.61,0.28793135],[694.37,0.93262481],[694.36,3.1147334],[694.35,3.053029],[694.27,2.19910183]],[[695.53,1.07778681],[695.7,0.28748023],[695.71,1.07778681],[695.78,1.50219069],[695.8,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661323723,[[693.73,1.58082991],[693.58,3.98453823],[693.57,1.82194268],[693.56,2.19910183],[693.31,2.19910183]],[[695.69,0.28748436],[695.78,1.50219069],[695.81,1.07778681],[696.12,1.07778681],[696.27,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661348345,[[694.2,0.28810141],[694.17,1.29253332],[694.06,0.93154818],[694.05,4.01873311],[693.87,2.19910183]],[[695.56,1.07778681],[695.64,0.28750503],[695.78,1.50219069],[695.79,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661408685,[[694.33,2.75363412],[694.32,3.04869964],[694.31,1.29253332],[694.23,0.28808896],[694.21,2.19910183]],[[695.44,1.07778681],[695.62,1.07778681],[695.64,0.28750503],[695.7,1.07778681],[695.71,1.50234742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661451506,[[694.23,0.28808896],[694.09,3.98163635],[694.08,3.11520919],[693.95,2.19910183]],[[695.55,1.07778681],[695.64,0.28750503],[695.71,1.50234742],[695.79,1.07778681],[695.9,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661516961,[[694.23,0.28808896],[693.86,2.75444695],[693.84,3.05234094],[693.83,1.29253332],[693.68,2.19910183]],[[695.7,0.28748023],[695.88,1.07778681],[696.18,1.07778681],[696.32,1.07778681],[696.58,1.29048139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661552088,[[694.31,0.28805576],[694.01,1.29253332],[693.92,3.98326361],[693.91,1.81891138],[686.75,5.14800119]],[[695.64,0.28750503],[695.65,1.07778681],[695.74,1.50240147],[695.91,1.07778681],[701.55,6.84061819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661607333,[[694.31,0.28805576],[694.02,2.7530956],[694.01,3.05085786],[694.0,1.29253332],[693.86,2.19910183]],[[695.64,0.28750503],[695.67,1.07778681],[695.74,1.50240147],[695.94,1.07778681],[696.06,1.07778681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661696185,[[694.43,0.28800599],[694.39,2.2184776],[694.38,1.81479901],[694.37,3.0173374],[694.3,2.19426898]],[[695.64,0.28750503],[695.9,1.07229153],[695.94,1.50209884],[696.08,1.07229153],[696.17,1.07229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661746415,[[694.58,1.289],[694.54,1.151],[693.86,3.02767391],[693.67,1.28969279],[693.49,2.19426898]],[[695.64,0.28750503],[695.84,1.50182874],[696.01,1.07229153],[696.36,1.07229153],[696.52,1.07229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661776533,[[694.58,2.545],[693.75,2.7421379],[693.74,3.01545573],[693.73,1.28969279],[693.59,2.19426898]],[[695.64,0.28750503],[695.74,1.50199079],[695.78,1.07229153],[696.06,1.07229153],[696.19,1.07229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661798451,[[694.58,2.545],[693.9,3.02014079],[693.84,1.28969279],[693.71,2.19426898]],[[695.51,1.07229153],[695.64,0.28750503],[695.65,1.50227716],[695.75,1.07229153],[695.86,1.07229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661850991,[[694.58,2.545],[694.15,1.82132617],[694.14,3.02014079],[694.06,1.28969279],[693.96,2.19426898]],[[695.29,1.07229153],[695.48,1.07229153],[695.52,0.8890864],[695.53,0.2875505],[695.56,1.50249336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661883015,[[694.58,2.545],[694.3,3.02014079],[694.29,1.82267426],[694.12,1.28969279],[694.03,2.19426898]],[[695.25,1.07229153],[695.43,1.07229153],[695.48,0.88902624],[695.49,0.28756703],[695.51,1.07229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661926646,[[694.58,2.53132988],[693.39,2.99624731],[693.23,1.28969279],[693.07,2.19426898],[692.83,2.19426898]],[[695.28,0.28765389],[695.31,1.07229153],[695.33,1.50271503],[695.61,1.07229153],[695.75,1.07229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736661960866,[[694.58,2.53132988],[693.7,1.82193494],[693.69,4.2946619],[693.57,2.19426898],[693.39,2.19426898]],[[695.03,1.07229153],[695.2,0.28768699],[695.26,2.57510931],[695.36,1.07229153],[695.55,1.28674983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662023204,[[694.59,6.359],[693.76,1.28969279],[693.65,2.19426898],[693.47,2.19426898],[693.2,2.19426898]],[[695.2,0.28768699],[695.38,1.07229153],[695.46,1.50259067],[695.6,1.07229153],[695.7,1.07229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662101281,[[694.63,2.689],[694.62,3.844],[693.92,1.28969279],[693.81,2.19426898],[693.65,2.19426898]],[[695.14,1.07229153],[695.2,0.28768699],[695.35,1.07229153],[695.44,1.07229153],[695.46,1.50259067]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662181529,[[694.66,5.141],[694.65,1.151],[693.82,1.28969279],[693.71,2.19426898],[693.55,2.19426898]],[[695.06,1.07229153],[695.2,0.28768699],[695.27,1.07229153],[695.36,1.07229153],[695.38,1.50279074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662276913,[[694.68,7.008],[693.83,1.28969279],[693.74,2.19426898],[693.59,2.19426898],[693.36,2.19426898]],[[694.97,1.07229153],[695.15,1.07229153],[695.19,0.28769113],[695.24,1.07229153],[695.39,1.28674983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662493472,[[694.68,9.642],[694.09,1.28969279],[693.99,2.19426898],[693.84,2.19426898],[693.6,2.19426898]],[[695.35,1.07229153],[695.54,1.07229153],[695.56,0.28753809],[695.57,1.50240687],[695.63,1.07229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662607463,[[694.68,9.642],[694.28,1.28969279],[694.16,2.19426898],[693.98,2.19426898],[693.7,2.19426898]],[[695.56,0.28753809],[695.69,1.07229153],[695.91,1.07229153],[696.02,1.07229153],[696.21,1.28674983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662680821,[[694.68,9.642],[694.14,1.28969279],[694.02,2.19426898],[693.82,2.19426898],[693.51,2.19426898]],[[695.64,1.07229153],[695.87,1.50188815],[695.88,1.07229153],[696.0,1.07229153],[696.2,1.28674983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662825930,[[694.68,9.642],[694.03,1.28969279],[693.92,2.19426898],[693.74,2.19426898],[693.46,2.19426898]],[[695.39,1.07229153],[695.61,1.07229153],[695.62,0.28751329],[695.71,1.07229153],[695.9,1.28674983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736662898289,[[694.68,9.642],[694.18,1.28969279],[694.08,2.19426898],[693.94,2.19426898],[693.71,2.19426898]],[[695.28,1.07229153],[695.46,1.07229153],[695.54,1.07229153],[695.61,0.88952176],[695.62,0.28751329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663041413,[[694.68,9.642],[693.92,2.19426898],[693.77,2.19426898],[693.54,2.19426898]],[[695.2,1.07229153],[695.36,0.2876208],[695.38,1.07229153],[695.47,1.07229153],[695.5,1.50257986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663080936,[[694.68,9.642],[693.57,1.29443807],[693.44,2.20234256],[693.24,2.20234256],[692.94,2.20234256]],[[695.27,1.07716091],[695.3,0.28764562],[695.35,1.50265015],[695.51,1.07716091],[695.63,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663233457,[[693.28,1.35348372],[693.27,5.75194112],[693.26,2.231],[693.25,1.29443807],[679.89,7.75044861]],[[694.97,1.07716091],[695.04,0.28775322],[695.12,1.50302873],[695.22,1.07716091],[695.33,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663252777,[[693.49,3.58439637],[693.08,1.29443807],[692.95,2.20234256],[692.75,2.20234256],[692.43,2.20234256]],[[694.9,0.28781119],[694.93,1.50395436],[694.95,1.07716091],[695.2,1.07716091],[695.32,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663394597,[[693.57,5.90981318],[693.56,2.251],[693.49,0.28839637],[693.43,1.29443807],[693.33,2.20234256]],[[694.67,1.07716091],[694.84,0.28783604],[694.87,1.07716091],[694.93,1.50395436],[694.97,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663408704,[[693.58,3.00900304],[693.57,2.253],[693.36,1.29443807],[693.25,2.20234256],[693.08,2.20234256]],[[694.67,1.07716091],[694.84,0.28783604],[694.88,1.07716091],[694.93,1.50395436],[694.97,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663519770,[[693.65,3.345],[693.63,0.28833816],[692.92,1.29443807],[692.73,2.20234256],[692.45,2.20234256]],[[694.84,0.28783604],[695.02,1.50365111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663547295,[[693.65,4.498],[693.63,0.28833816],[692.55,1.29443807],[692.29,2.20234256],[692.05,2.20234256]],[[694.84,0.28783604],[695.02,1.50365111],[695.12,1.07716091],[695.5,1.07716091],[695.68,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663652868,[[693.66,3.234],[693.63,0.28833816],[692.96,1.29443807],[692.82,2.20234256],[691.08,4.28530202]],[[694.83,0.28784019],[694.86,1.07716091],[694.9,1.50385146],[695.13,1.07716091],[695.25,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663682378,[[693.66,4.387],[693.63,0.28833816],[693.3,1.29443807],[693.19,2.20234256],[693.01,2.20234256]],[[694.66,1.07716091],[694.81,0.28784847],[694.88,1.07716091],[694.99,1.07716091],[695.17,1.29259309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663785757,[[693.67,6.09813982],[693.66,1.097],[693.44,1.29443807],[693.32,2.20234256],[692.85,2.20234256]],[[695.08,1.07716091],[695.21,1.50355366],[695.31,1.07716091],[695.41,1.07716091],[695.6,1.29259309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663868198,[[693.76,1.605],[693.73,0.28829659],[693.4,2.75407988],[693.39,3.0070145],[693.34,1.29443807]],[[694.92,1.07716091],[695.03,0.28775736],[695.1,1.50367276],[695.16,1.07716091],[695.27,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663880114,[[693.76,2.704],[693.73,0.28829659],[693.42,2.75393907],[693.41,1.29443807],[693.29,2.20234256]],[[694.9,1.07716091],[695.03,0.28775736],[695.1,1.50367276],[695.12,1.07716091],[695.23,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663937570,[[693.76,3.108],[693.47,1.82228106],[693.46,3.00548128],[693.44,1.29443807],[693.34,2.20234256]],[[694.72,1.07716091],[694.9,1.07716091],[694.91,0.28780705],[694.98,2.58091489],[696.73,1.77697767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736663950975,[[693.76,4.261],[693.26,1.29443807],[693.14,2.20234256],[692.94,2.20234256],[692.65,2.20234256]],[[694.88,1.07716091],[694.91,0.28780705],[695.08,1.50376481],[695.12,1.07716091],[695.23,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664074872,[[693.78,4.056],[693.57,0.2883631],[693.23,1.29443807],[693.11,2.20234256],[692.93,2.20234256]],[[694.76,1.07716091],[694.91,0.28780705],[694.98,1.50387854],[694.99,1.07716091],[695.09,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664183159,[[693.78,4.056],[693.57,0.2883631],[693.07,1.29443807],[692.95,2.20234256],[692.78,2.20234256]],[[694.62,1.07716091],[694.72,0.26475688],[694.74,0.28787747],[694.83,1.07716091],[694.85,1.50405728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664274522,[[693.78,4.056],[693.57,0.2883631],[693.27,1.29443807],[693.18,2.20234256],[693.03,2.20234256]],[[694.43,1.07716091],[694.61,1.07716091],[694.69,0.8889669],[694.7,1.36505496],[694.85,1.29259309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664393000,[[693.78,4.056],[693.57,0.2883631],[693.27,1.29443807],[693.17,2.20234256],[693.01,2.20234256]],[[694.46,1.07716091],[694.65,1.07716091],[694.74,1.96631964],[694.75,0.28787333],[694.91,1.29259309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664531191,[[693.78,4.056],[693.57,0.2883631],[693.13,1.29443807],[693.03,2.20234256],[692.88,2.20234256]],[[694.41,1.07716091],[694.6,1.07716091],[694.69,1.07716091],[694.7,0.88906861],[694.71,0.28788991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664613860,[[693.78,4.056],[692.77,1.29443807],[692.65,2.20234256],[692.46,2.20234256],[692.17,2.20234256]],[[694.24,1.07716091],[694.45,0.28799769],[694.47,1.07716091],[694.49,1.50464256],[694.58,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664708033,[[693.78,1.26636619],[691.9,2.75322202],[691.89,3.00298877],[691.83,1.29443807],[691.66,2.20234256]],[[694.21,0.28809726],[694.3,2.58203662],[694.63,1.07716091],[694.78,1.07716091],[695.06,1.29259309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664727240,[[692.33,0.28887958],[692.32,2.75095817],[692.31,3.00298877],[692.3,2.44943807],[692.19,2.20234256]],[[694.07,1.07716091],[694.08,0.28815122],[694.2,1.50497876],[694.3,1.07716091],[694.4,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664770279,[[692.61,3.04405164],[692.6,3.00298877],[692.58,1.29443807],[692.47,2.20234256],[692.3,2.20234256]],[[693.88,1.07716091],[694.07,0.28815537],[694.09,1.07716091],[694.12,1.50592851],[694.19,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664800002,[[692.69,0.28872944],[692.68,1.82652148],[692.67,3.01096085],[692.66,1.29443807],[692.55,2.20234256]],[[694.07,0.28815537],[694.25,1.07716091],[694.34,1.50551047],[694.45,1.07716091],[694.54,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664832927,[[692.87,0.28865443],[692.8,2.75301236],[692.79,4.30539892],[692.5,2.20234256],[686.58,5.16696574]],[[694.07,0.28815537],[694.24,1.07716091],[694.44,1.50532596],[694.46,1.07716091],[694.56,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664911783,[[693.08,0.28856697],[693.07,2.7522624],[693.06,3.00655664],[693.04,1.147],[693.03,1.29443807]],[[694.37,1.07716091],[694.47,0.2879894],[694.57,1.07716091],[694.63,1.50477268],[694.66,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736664952318,[[693.12,1.154],[693.05,1.82184398],[693.04,3.00415046],[692.98,1.29443807],[692.88,2.20234256]],[[694.32,1.07716091],[694.51,1.07716091],[694.6,1.07716091],[694.62,0.88995683],[694.63,1.50477268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665006557,[[693.17,0.2885295],[693.16,1.82379526],[693.15,3.00415046],[693.14,1.154],[693.04,1.29443807]],[[694.4,1.07716091],[694.6,1.07716091],[694.64,0.88995683],[694.65,1.50465882],[694.69,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665055607,[[693.19,1.44252118],[693.11,0.9328428],[693.1,1.82355127],[693.09,3.00415046],[693.05,1.29443807]],[[694.31,1.07716091],[694.49,1.07716091],[694.58,1.07716091],[694.62,0.8889644],[694.63,0.28792306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665092832,[[693.19,1.44252118],[692.93,3.11739227],[692.9,3.0062704],[692.83,2.20234256],[692.67,2.20234256]],[[694.22,1.07716091],[694.39,0.28802258],[694.41,1.07716091],[694.45,1.50503299],[694.49,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665118550,[[693.19,1.44252118],[693.08,3.0062704],[693.07,1.8226916],[692.95,1.29443807],[692.85,2.20234256]],[[694.15,1.07716091],[694.33,1.07716091],[694.38,0.88932322],[694.39,0.28802258],[694.42,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665168083,[[693.19,1.154],[692.48,1.82528383],[692.47,3.0062704],[692.39,1.29443807],[692.29,2.20234256]],[[694.02,0.55318914],[694.1,1.50549962],[694.13,1.07716091],[694.32,1.07716091],[700.59,8.61584153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665189306,[[693.19,1.154],[692.55,3.1197219],[692.54,3.0062704],[692.45,2.20234256],[689.14,1.86749798]],[[693.86,1.07716091],[694.0,0.28818443],[694.05,1.07716091],[694.1,1.50549962],[694.13,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665243336,[[693.19,1.154],[692.64,1.29443807],[692.57,2.760858],[692.55,3.0062704],[692.54,2.20234256]],[[693.78,1.07716091],[693.89,0.28823012],[693.96,1.07716091],[694.03,1.50564617],[694.04,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665262261,[[693.19,1.154]],[[693.89,0.28823012],[693.9,1.07716091],[694.09,1.07716091],[694.15,1.50559732],[694.18,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665327905,[[693.19,1.154],[692.23,1.29443807],[692.16,2.75700056],[692.15,3.00704283],[692.07,2.20234256]],[[693.89,0.28823012],[694.24,1.50539107],[694.31,1.07716091],[694.63,1.07716091],[694.77,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665400871,[[693.19,1.154],[692.38,2.76018314],[692.37,1.29443807],[692.36,3.00704283],[692.22,2.20234256]],[[693.89,0.28823012],[694.09,1.07716091],[694.23,1.50539107],[694.36,1.07716091],[694.49,1.07716091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665421790,[[693.19,1.154],[692.97,3.00704283],[692.96,2.7571903],[692.76,1.29693727],[692.66,2.20659466]],[[694.28,1.07589924],[694.46,1.07589924],[694.5,1.50497876],[694.55,1.07589924],[694.79,0.75620294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665480035,[[693.19,1.154],[693.07,2.75867242],[693.06,3.00704283],[693.0,1.29693727],[692.9,2.20659466]],[[694.22,1.07589924],[694.4,0.28801843],[694.41,1.07589924],[694.5,1.07589924],[694.6,1.50490825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665521271,[[693.19,1.154],[692.78,2.75709585],[692.77,1.29693727],[692.73,3.00704283],[692.64,2.20659466]],[[694.37,1.07589924],[694.4,0.28801843],[694.6,1.50490825],[694.61,1.07589924],[694.72,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665574508,[[693.19,1.154],[692.77,1.82347272],[692.76,4.3039801],[692.66,2.20659466]],[[693.99,1.07589924],[694.17,1.07589924],[694.18,0.28810971],[694.26,2.58111668],[694.41,1.29107909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665598929,[[693.19,1.154],[692.46,1.82189238],[692.45,3.00470408],[692.41,1.29693727],[692.27,2.20659466]],[[694.1,1.07589924],[694.18,0.28810971],[694.26,1.50521744],[694.37,1.07589924],[694.49,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665658774,[[692.62,0.28875862],[692.0,1.29693727],[691.93,2.75514335],[691.92,3.00587355],[691.89,2.20659466]],[[693.75,0.28828828],[693.82,1.50660221],[693.83,1.07589924],[694.04,1.07589924],[694.14,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665675983,[[692.62,0.28875862],[692.1,1.29693727],[692.08,0.93194466],[692.07,1.82319869],[692.06,3.00587355]],[[693.72,0.26511547],[693.73,0.28829659],[693.79,1.07589924],[693.82,1.50660221],[693.97,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665736520,[[692.18,0.28894218],[692.12,5.22438154],[692.11,1.82103621],[692.02,2.20659466]],[[693.49,1.07589924],[693.59,0.28835479],[693.68,1.07589924],[693.73,1.5067218],[693.76,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665748624,[[692.18,0.28894218],[691.94,1.29693727],[691.85,2.75704716],[691.84,2.99629489],[684.81,5.18563397]],[[693.59,0.28835479],[693.84,1.07589924],[693.89,1.50654242],[694.11,1.07589924],[694.23,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665816482,[[692.35,0.28887123],[691.9,2.75925295],[691.89,2.99629489],[691.88,1.29693727],[691.74,2.20659466]],[[693.59,0.28835479],[693.66,1.50687403],[693.7,1.07589924],[693.95,1.07589924],[694.07,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665863621,[[691.79,0.28910507],[691.1,0.92923791],[691.09,3.11621825],[691.08,2.99876756],[690.98,2.20659466]],[[693.09,0.26535943],[693.18,1.50815836],[693.33,1.07589924],[693.54,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665890943,[[691.79,0.28910507],[691.61,1.29693727],[691.57,2.99876756],[691.56,1.81817571],[691.49,2.20659466]],[[692.99,1.07589924],[693.06,0.2885753],[693.18,1.50815836],[693.21,1.07589924],[693.31,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665937180,[[691.79,0.28910507],[691.68,1.29693727],[691.63,0.93507169],[691.62,1.82826597],[691.61,2.99876756]],[[692.99,1.07589924],[693.04,0.28858363],[693.17,1.07589924],[693.21,1.50791874],[693.25,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736665974900,[[691.82,0.28909253],[691.81,1.29693727],[691.76,0.93409778],[691.75,1.82641551],[691.74,2.99876756]],[[693.04,0.28858363],[693.2,1.07589924],[693.38,1.07589924],[693.4,1.5075268],[693.47,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666021331,[[691.87,0.28907164],[691.41,2.76010148],[691.4,2.99876756],[691.39,1.29693727],[691.27,2.20659466]],[[693.04,0.28858363],[693.11,1.07589924],[693.16,1.50798953],[693.32,1.07589924],[693.42,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666062753,[[691.71,0.28913851],[691.62,2.7613784],[691.61,2.99876756],[691.58,1.29693727],[691.47,2.20659466]],[[693.32,0.28846708],[693.39,1.5077663],[693.41,1.07589924],[693.62,1.07589924],[693.72,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666097582,[[691.89,0.28906329],[691.88,1.29693727],[691.83,1.82577172],[691.82,2.99876756],[691.81,0.28909671]],[[693.27,1.07589924],[693.3,0.2884754],[693.47,1.07589924],[693.52,1.50728739],[693.56,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666145208,[[691.98,0.28902569],[691.78,1.29693727],[691.68,0.93276006],[691.67,1.82060172],[691.66,3.00149846]],[[693.3,0.2884754],[693.64,2.58309415],[693.89,1.07589924],[694.0,1.07589924],[694.21,1.29107909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666174835,[[692.27,1.29693727],[692.19,2.75703665],[692.18,2.20659466],[692.14,0.28895888],[691.04,4.29505516]],[[693.53,1.07589924],[693.71,1.07589924],[693.74,1.50683053],[693.79,1.07589924],[693.95,1.29107909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666224783,[[692.38,0.28885871],[692.19,7.05458163],[692.07,2.20659466],[691.88,2.20659466],[691.62,2.20659466]],[[693.63,0.28833816],[693.97,1.07589924],[694.04,1.50615663],[694.19,1.07589924],[694.29,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666304233,[[692.49,0.93627051],[692.48,3.41295838],[692.47,3.00149846]],[[693.63,1.3642374],[693.81,1.07589924],[693.97,1.50619466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666344357,[[692.48,0.288817],[691.9,2.23291822],[691.89,1.82703422],[691.88,3.01212682],[690.28,1.4581415]],[[693.63,0.28833816],[693.85,2.58225689],[694.16,1.07589924],[694.31,1.07589924],[694.57,1.29107909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666386586,[[692.48,0.288817],[692.24,1.29693727],[692.16,0.93439416],[692.15,1.82367907],[692.14,2.20659466]],[[693.57,1.07589924],[693.63,0.28833816],[693.76,1.07589924],[693.81,1.50647177],[693.85,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666427023,[[692.48,0.288817],[692.34,2.76063376],[692.33,3.01091233],[690.95,4.29658426]],[[693.63,0.28833816],[693.98,1.50640112],[694.22,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666468359,[[692.66,0.28874195],[692.26,1.29693727],[692.19,0.93023523],[692.18,1.8152352],[692.17,2.9936019]],[[694.06,0.28815952],[694.13,1.07589924],[694.23,1.50583077],[694.41,1.07589924],[694.54,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666504392,[[692.66,0.28874195],[692.06,2.76025898],[692.05,2.99968677],[692.03,1.29693727],[691.93,2.20659466]],[[693.77,0.28827997],[693.9,1.07589924],[694.09,1.07589924],[700.0,10.92668525],[700.14,8.59958614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666550220,[[692.66,0.28874195],[692.02,1.29693727],[691.89,3.92800207],[691.88,1.81765125],[691.63,2.20659466]],[[693.73,0.28829659],[694.15,1.50597739],[694.31,1.07589924],[694.6,1.07589924],[694.74,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666579239,[[692.68,1.29693727],[692.66,0.28874195],[692.59,2.20659466],[692.57,0.93172576],[692.56,1.81765125]],[[693.9,1.07589924],[694.08,1.07589924],[694.09,0.28814707],[694.15,1.50597739],[694.17,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666635577,[[692.8,0.2886836],[691.99,1.29693727],[691.87,0.9338471],[691.86,1.82312209],[691.85,3.00609333]],[[694.09,0.28814707],[694.37,1.5055159],[694.48,1.07589924],[694.87,1.07589924],[695.05,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666657800,[[692.86,0.2886586],[692.63,2.75696919],[692.62,3.00609333],[692.6,1.29693727],[692.48,2.20659466]],[[694.47,0.2879894],[694.51,1.07589924],[694.54,1.50551047],[694.75,1.07589924],[694.86,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666715650,[[693.05,0.28857946],[692.92,2.75576563],[692.91,3.00531184],[692.9,1.29693727],[688.03,5.51834198]],[[694.38,0.28802672],[694.53,1.07589924],[694.71,1.50473473],[694.75,1.07589924],[694.86,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666778992,[[693.09,0.28856281],[692.76,1.8221769],[692.74,3.00531184],[692.73,1.29693727],[692.6,2.20659466]],[[694.38,0.28802672],[694.53,1.5050113],[694.68,1.07589924],[694.8,1.07589924],[695.02,1.29107909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666801909,[[693.11,0.28855448],[693.03,1.29693727],[692.95,3.93955821],[692.94,1.8221769],[687.16,4.65530068]],[[694.38,0.28802672],[694.51,1.07589924],[694.53,1.5050113],[694.61,1.07589924],[694.78,1.29107909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666862446,[[693.2,0.28851702],[692.94,2.75759874],[692.93,3.00531184],[692.92,1.29693727],[692.79,2.20659466]],[[694.75,0.55262238],[694.76,1.5044962],[694.95,1.07589924],[695.06,1.07589924],[695.39,2.19662762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666884367,[[693.2,0.28851702],[693.04,1.29693727],[693.01,2.75759874],[693.0,3.00531184],[691.48,2.82934292]],[[694.62,1.07835803],[694.73,0.28788162],[694.76,1.5044962],[694.86,1.07589924],[694.97,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666951824,[[693.29,0.28847956],[692.96,1.29693727],[692.83,3.00531184],[692.82,2.20659466],[692.61,2.20659466]],[[694.61,1.07835803],[694.73,0.28788162],[694.87,1.07589924],[694.99,1.07589924],[695.21,1.29107909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736666983638,[[693.29,0.28847956],[692.56,1.82379454],[692.55,3.00531184],[692.52,1.29693727],[692.35,2.20659466]],[[694.6,0.2879355],[694.62,1.07835803],[694.67,1.50463171],[694.94,1.07589924],[695.09,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667035774,[[693.29,0.28847956],[692.78,1.29693727],[692.75,0.9332763],[692.74,1.82265813],[692.73,3.00531184]],[[694.57,0.28794793],[694.78,1.07835803],[694.84,1.50459377],[695.07,1.07589924],[695.21,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667077897,[[693.34,1.81971337],[693.33,0.28846292],[693.31,3.00531184],[693.3,1.29693727],[693.2,2.20659466]],[[694.5,1.07835803],[694.57,0.28794793],[694.7,1.07589924],[694.79,1.07589924],[694.84,1.50459377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667141846,[[693.57,0.2883631],[693.18,1.29693727],[693.11,0.92993591],[693.1,1.81631939],[693.09,2.99570959]],[[694.94,0.28779462],[694.95,1.07835803],[695.04,1.50394353],[695.22,1.07589924],[695.35,1.07589924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667156054,[[693.57,0.2883631],[693.47,2.74779714],[693.46,2.99570959],[693.43,1.29347992],[693.31,2.20071236]],[[694.91,1.07896665],[694.94,0.28779462],[695.13,1.07896665],[695.16,1.50373774],[695.24,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667227405,[[693.57,0.2883631],[693.04,2.75368357],[693.03,2.99570959],[693.01,1.29347992],[692.89,2.20071236]],[[694.75,0.26473312],[694.76,1.07896665],[694.81,1.50443657],[694.94,0.28779462],[694.98,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667281853,[[693.4,1.29347992],[693.36,2.99570959],[693.35,2.75136661],[693.3,2.20071236],[693.16,2.20071236]],[[694.55,1.07896665],[694.73,1.07896665],[694.8,0.89161319],[694.81,1.50443657],[694.82,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667313376,[[693.35,0.2884546],[693.31,5.74826557],[693.3,1.29347992],[693.19,2.20071236],[693.03,2.20071236]],[[694.58,1.07896665],[694.78,0.2878609],[694.79,1.07896665],[694.88,1.07896665],[695.15,0.75894474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667374715,[[693.51,1.29347992],[693.47,0.28840468],[693.43,1.81981645],[693.42,3.00113473],[693.41,2.20071236]],[[694.66,1.07896665],[694.78,0.2878609],[694.84,1.07896665],[694.88,1.50419814],[694.93,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667407243,[[693.47,0.28840468],[692.83,2.74885247],[692.82,3.00113473],[692.79,1.29347992],[692.68,2.20071236]],[[694.5,0.26482257],[694.53,1.07896665],[694.6,1.50484317],[694.73,1.07896665],[694.83,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667453465,[[693.47,0.28840468],[693.24,2.74126806],[693.23,2.99117244]],[[694.55,0.28795623],[694.78,1.50457208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667490297,[[693.47,0.28840468],[693.04,2.75040202],[692.99,2.99753911],[692.98,1.29347992],[692.84,2.20071236]],[[694.55,0.28795623],[694.65,1.07896665],[694.78,1.50457208],[694.91,1.07896665],[695.04,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667537038,[[693.47,0.28840468],[693.17,2.22667903],[693.16,1.82216785],[693.15,2.99753911],[693.05,2.20071236]],[[694.55,0.28795623],[694.59,1.07896665],[694.78,1.50457208],[694.81,1.07896665],[694.91,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667581065,[[693.47,0.28840468],[692.97,1.82130798],[692.96,3.00340113],[692.92,1.29347992],[692.78,2.20071236]],[[694.55,0.28795623],[694.68,1.07896665],[694.71,1.5045775],[694.96,1.07896665],[695.09,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667621192,[[693.47,0.28840468],[693.32,1.29347992],[693.29,2.75483975],[693.28,3.00340113],[688.18,5.18563397]],[[694.47,1.07896665],[694.55,0.28795623],[694.65,1.07896665],[694.71,1.5045775],[694.74,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667672021,[[693.47,0.28840468],[693.02,1.29347992],[692.93,5.74791412],[692.88,2.20071236],[691.24,3.14387481]],[[694.82,1.07896665],[694.94,0.28284292],[694.95,1.50430109],[695.09,1.07896665],[695.21,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667749183,[[693.47,0.28840468],[692.99,1.29347992],[692.98,2.75501186],[692.97,2.99854189],[691.6,1.45449147]],[[694.57,1.07896665],[694.74,0.28787747],[694.75,1.50459919],[694.84,1.07896665],[694.96,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667756187,[[693.47,0.28840468],[693.16,2.22648006],[693.15,1.82201172],[693.14,2.99854189],[693.04,2.20071236]],[[694.54,1.07896665],[694.74,0.28787747],[694.75,1.50459919],[694.76,1.07896665],[694.87,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667845464,[[693.47,0.28840468],[693.25,2.75611839],[693.23,2.99854189],[693.22,1.29347992],[693.11,2.20071236]],[[694.45,1.07896665],[694.64,1.07896665],[694.69,0.89176314],[694.7,0.28789405],[694.74,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667860271,[[693.47,0.28840468],[693.23,1.29347992],[693.18,0.93331359],[693.17,1.82201172],[693.16,2.99854189]],[[694.4,1.07896665],[694.58,1.07896665],[694.67,1.07896665],[694.69,0.8918004],[694.7,0.28789405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667914717,[[692.76,0.28870027],[692.63,1.29347992],[692.56,1.81186509],[692.55,2.98753423],[692.51,2.20071236]],[[694.09,1.07896665],[694.3,1.79363009],[694.32,1.07896665],[694.43,1.07896665],[694.62,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667950942,[[692.81,0.28867943],[692.79,1.29347992],[692.77,2.75506408],[692.76,2.99510541],[692.69,2.20071236]],[[693.99,1.07896665],[694.18,1.07896665],[694.27,1.07896665],[694.28,0.89222361],[694.29,0.28806406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736667998872,[[692.85,0.28866276],[692.67,1.29347992],[692.59,2.75675531],[692.58,3.00885194],[692.56,2.20071236]],[[694.05,1.07896665],[694.26,1.07896665],[694.29,0.28806406],[694.3,1.50558103],[694.36,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668043913,[[692.89,3.04540141],[692.88,3.00885194],[689.77,3.65026561]],[[694.07,1.07896665],[694.25,1.07896665],[694.28,0.89184143],[694.29,0.28806406],[694.3,1.50558103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668104856,[[692.9,0.28864193],[692.89,5.76596555],[692.88,1.29347992],[692.78,2.20071236],[692.64,2.20071236]],[[694.03,1.07896665],[694.21,1.07896665],[694.28,0.8921647],[694.29,1.36703071],[694.37,1.50539107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668139289,[[692.94,0.28862527],[692.53,1.29347992],[692.4,3.93084623],[692.39,1.82027145],[692.38,2.20071236]],[[694.29,0.28806406],[694.49,1.07896665],[694.55,1.50505469],[694.78,1.07896665],[694.91,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668204738,[[693.01,2.75149979],[693.0,4.29487277],[692.89,2.20071236],[692.72,2.20071236],[691.32,4.41318933]],[[694.53,1.07896665],[694.7,1.50464256],[694.74,1.07896665],[694.84,1.07896665],[695.02,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668277189,[[693.38,0.28844212],[693.34,0.928551],[693.33,3.11375137],[693.32,3.00139285],[693.23,2.20071236]],[[694.54,1.07896665],[694.72,1.07896665],[694.81,1.07896665],[694.82,0.88963222],[694.83,1.50435528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668295208,[[693.38,0.28844212],[693.21,1.29347992],[693.19,0.92929759],[693.18,1.81891057],[693.17,3.00139285]],[[694.55,1.07896665],[694.73,1.07896665],[694.76,1.50459919],[694.81,1.07896665],[694.97,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668362250,[[693.38,0.28844212],[693.32,1.29347992],[693.23,3.00139285],[693.22,2.20071236],[692.71,2.20071236]],[[694.64,1.07896665],[694.8,1.07896665],[694.84,0.28783604],[694.9,1.07896665],[695.24,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668380059,[[693.38,0.28844212],[693.33,2.74872664],[693.32,3.00139285],[693.28,1.29347992],[689.06,3.63856542]],[[694.54,1.07896665],[694.74,1.07896665],[694.83,1.97063253],[694.84,0.28783604],[695.01,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668449825,[[693.38,0.28844212],[693.23,1.29347992],[693.14,2.20071236],[693.08,3.93076934],[693.07,1.81937656]],[[694.44,1.07896665],[694.62,1.07896665],[694.71,1.07896665],[694.74,0.89131371],[694.75,0.28787333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668493357,[[693.38,0.28844212],[693.19,2.74888996],[693.18,3.00139285],[693.17,1.29347992],[693.07,2.20071236]],[[694.53,0.26479301],[694.55,1.07896665],[694.63,1.50475641],[694.64,1.07896665],[694.79,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668557009,[[693.38,0.28104525],[693.21,2.74909603],[693.15,3.00139285],[693.14,1.29347992],[693.04,2.20071236]],[[694.54,0.26479667],[694.55,1.07896665],[694.62,0.89177933],[694.63,1.50475641],[694.64,1.07896665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668578527,[[693.38,0.28104525],[693.17,1.29347992],[693.13,0.92865687],[693.12,1.81788572],[693.11,2.9977237]],[[694.51,1.07896665],[694.59,1.07896665],[694.64,0.89176614],[694.65,0.28791477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668618759,[[693.38,0.28104525],[693.01,1.29347992],[692.94,2.74570268],[692.93,2.9977237],[687.22,0.02910276]],[[694.42,1.08030217],[694.63,0.28792306],[694.64,1.07896665],[694.75,1.07896665],[694.95,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668734861,[[693.38,0.28104525],[693.01,2.74535374],[693.0,2.9977237],[692.99,1.29347992],[692.87,2.20071236]],[[694.43,1.08030217],[694.62,0.28792721],[694.66,1.07896665],[694.76,1.07896665],[694.96,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668792206,[[693.38,0.28104525],[693.09,1.29347992],[693.05,2.74764179],[693.04,2.9977237],[686.3,5.18563397]],[[694.45,1.08030217],[694.62,0.28792721],[694.66,1.07896665],[694.77,1.07896665],[694.95,1.29475999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668826026,[[693.38,0.28104525],[693.21,1.29124655],[693.14,0.92804456],[693.13,1.81528838],[693.12,2.19691254]],[[694.59,1.07981324],[694.62,0.28792721],[694.77,1.07981324],[694.86,1.07963126],[695.02,1.29577589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668847838,[[693.38,0.28104525],[693.31,4.80883071],[693.3,1.29124655],[693.2,2.19691254],[693.06,2.19691254]],[[694.46,1.07981324],[694.62,0.28792721],[694.64,1.07981324],[694.73,1.07963126],[694.88,1.29577589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668906684,[[693.12,0.28855032],[693.1,1.81791144],[693.09,4.28478888],[692.97,2.19691254],[692.78,2.19691254]],[[694.43,0.28800599],[694.71,1.07981324],[694.79,1.50443657],[694.95,1.07981324],[695.07,1.07963126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668931704,[[693.0,2.7420304],[692.99,4.28478888],[692.89,2.19691254],[692.72,2.19691254],[692.47,2.19691254]],[[694.59,1.07981324],[694.66,1.50454498],[694.79,1.07981324],[694.89,1.07963126],[695.06,1.29577589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736668978433,[[693.31,1.29124655],[693.23,2.73456643],[693.22,2.19691254],[693.18,2.99354233]],[[694.58,1.07981324],[694.62,0.28792721],[694.76,1.07981324],[694.78,1.50425774],[694.84,1.07963126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669002452,[[693.05,1.2907503],[693.0,2.73711466],[692.99,2.99452014],[692.94,2.19606823],[692.77,2.19606823]],[[694.55,0.28795623],[694.6,1.07826224],[694.78,1.50425774],[694.81,1.07826224],[694.91,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669054580,[[693.19,1.2907503],[693.14,3.0268749],[693.13,2.99452014],[693.08,2.19606823],[692.91,2.19606823]],[[694.44,0.28800184],[694.5,1.07826224],[694.7,1.50446367],[694.71,1.07826224],[694.81,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669088706,[[693.22,1.2907503],[693.21,0.91484263],[693.2,1.81934777],[693.19,2.99452014],[693.11,2.19606823]],[[694.44,0.28800184],[694.52,1.07826224],[694.73,1.07826224],[694.74,1.50442032],[694.82,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669127033,[[693.37,1.2907503],[693.33,0.91129898],[693.32,1.81689613],[693.31,2.99630263],[693.27,2.19606823]],[[694.44,0.28800184],[694.61,1.07826224],[694.8,1.07826224],[694.83,1.50423607],[694.88,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669167272,[[693.38,1.82022093],[693.37,2.99974245],[693.29,1.2907503],[693.17,2.19606823],[692.99,2.19606823]],[[694.44,0.28800184],[694.65,1.07826224],[694.83,1.50423607],[694.88,1.07826224],[694.98,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669242315,[[693.21,0.28851286],[693.08,1.2907503],[693.06,2.71942362],[693.05,3.00093067],[692.97,2.19606823]],[[694.44,0.28800184],[694.84,1.50426316],[694.88,1.07826224],[695.09,1.07826224],[695.19,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669289253,[[693.46,1.2907503],[693.41,0.9039007],[693.4,1.81450064],[693.39,3.00093067],[693.36,2.19606823]],[[694.44,0.28800184],[694.57,1.07826224],[694.76,1.07826224],[694.84,2.5825254],[695.0,1.29391469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669325682,[[693.2,1.2907503],[693.13,0.90164621],[693.12,1.82121222],[693.11,3.00261833],[693.09,2.19606823]],[[694.44,0.28800184],[694.64,1.07826224],[694.74,1.50431735],[694.84,1.07826224],[694.93,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669372602,[[693.33,4.01196676],[693.32,3.00261833],[693.23,2.19606823],[693.21,0.28851286],[693.07,2.19606823]],[[694.44,0.28800184],[694.6,1.07826224],[694.74,1.50431735],[694.8,1.07826224],[694.89,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669402030,[[693.45,1.2907503],[693.44,0.89677705],[693.43,1.82121222],[693.42,3.00261833],[693.35,2.19606823]],[[694.44,0.28029936],[694.81,1.07826224],[694.86,1.50405186],[695.0,1.07826224],[695.09,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669457262,[[693.6,4.81946321],[693.59,1.2907503],[693.49,2.19606823],[693.34,2.19606823],[693.1,2.19606823]],[[694.44,0.28029936],[694.75,1.07826224],[694.93,1.07826224],[694.94,1.50391645],[695.02,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669482284,[[693.52,2.7167981],[693.51,3.00410836],[693.5,1.2907503],[693.4,2.19606823],[693.25,2.19606823]],[[694.44,0.28029936],[694.72,1.07826224],[694.91,1.07826224],[694.94,1.50391645],[695.0,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669557737,[[693.6,1.2907503],[693.51,2.71774067],[693.5,2.19606823],[693.35,2.19606823],[693.31,0.28847124]],[[694.83,0.28784019],[694.84,1.07826224],[695.03,1.07826224],[695.05,1.50380813],[695.12,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669577352,[[693.67,1.2907503],[693.63,3.90368181],[693.62,1.81808728],[693.58,2.19606823]],[[694.83,0.28784019],[694.9,1.07826224],[695.05,1.50380813],[695.08,1.07826224],[695.17,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669622580,[[693.35,0.2884546],[693.15,1.2907503],[693.14,2.7190432],[693.11,3.00410836],[693.05,2.19606823]],[[694.81,0.28784847],[694.82,1.50416021],[694.84,1.07826224],[695.04,1.07826224],[695.14,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669663504,[[693.46,3.00410836],[693.42,1.2907503],[693.35,0.2884546],[693.33,2.19606823],[686.36,5.16144034]],[[694.7,1.36615629],[694.83,1.50405186],[694.88,1.07826224],[694.97,1.07826224],[695.12,1.29391469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669747466,[[693.49,2.71941362],[693.48,3.00410836],[693.47,1.2907503],[693.38,2.19606823],[693.35,0.2884546]],[[694.64,1.07826224],[694.66,0.28791063],[694.83,1.07826224],[694.87,1.50404103],[694.91,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669762474,[[693.46,1.2907503],[693.38,0.89746881],[693.37,4.01831352],[693.35,0.2884546],[693.22,2.19606823]],[[694.66,0.28791063],[694.87,2.58230327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669828944,[[693.35,0.2884546],[693.22,1.82220788],[693.21,3.00410836]],[[694.47,0.2879894],[694.69,1.50451788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669846559,[[693.35,0.2884546],[693.23,1.2907503],[693.2,3.89911255],[693.19,1.819095],[692.98,2.19606823]],[[694.47,0.2879894],[694.69,1.07826224],[694.79,1.50439322],[694.88,1.07826224],[694.97,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669915905,[[693.42,2.71542599],[693.41,3.00410836],[693.4,1.2907503],[693.31,2.19606823],[693.16,2.19606823]],[[694.47,0.2879894],[694.62,1.07826224],[694.8,1.07826224],[694.88,1.07826224],[694.94,1.50405728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669977962,[[693.06,2.71729183],[693.05,3.00410836],[693.03,1.2907503],[692.93,2.19606823],[692.76,2.19606823]],[[694.65,1.07826224],[694.75,1.50444199],[694.85,1.07826224],[694.94,1.07826224],[695.11,1.29391469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736669996079,[[693.25,3.00410836],[693.24,1.2907503],[693.14,2.19606823],[692.99,2.19606823],[692.76,2.19606823]],[[694.42,0.28801013],[694.43,1.07826224],[694.62,1.07826224],[694.67,1.50452872],[696.38,1.78056098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670063736,[[693.43,4.82266941],[693.42,1.2907503],[693.32,2.19606823],[693.17,2.48459773],[688.05,5.16144034]],[[694.42,0.28801013],[694.56,1.07826224],[694.74,1.07826224],[694.83,1.07826224],[694.9,1.50446367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670074044,[[693.32,2.71473942],[693.31,3.00410836],[693.3,1.2907503],[693.19,2.19606823],[693.17,0.2885295]],[[694.42,0.28801013],[694.63,1.07826224],[694.83,1.50417647],[694.84,1.07826224],[694.94,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670163723,[[693.33,2.71530011],[693.32,3.00681556],[693.31,1.2907503],[693.21,2.19606823],[693.04,2.19606823]],[[694.42,0.28801013],[694.65,1.07826224],[694.83,1.50417105],[694.86,1.07826224],[694.96,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670217858,[[693.38,2.71565937],[693.37,3.00681556],[693.36,1.2907503],[693.27,2.19606823],[688.07,4.45672332]],[[694.42,0.28801013],[694.55,1.07826224],[694.73,1.07826224],[694.82,1.07826224],[694.83,1.50417105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670253782,[[693.27,1.2907503],[693.21,0.89171097],[693.2,1.82153461],[693.19,3.00682943],[693.17,0.2885295]],[[694.42,0.28801013],[694.63,1.07826224],[694.83,2.58243329],[694.93,1.07826224],[695.11,1.29391469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670298700,[[693.19,1.2907503],[693.17,3.29517134],[693.09,2.19606823],[692.93,2.19606823],[686.98,0.52803188]],[[694.42,0.27963546],[694.5,1.07826224],[694.69,1.07826224],[694.7,1.50444741],[694.78,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670332323,[[693.17,0.2885295],[693.11,1.2907503],[693.08,2.71406634],[693.07,3.00472904],[693.0,2.19606823]],[[694.42,0.27963546],[694.47,1.07826224],[694.69,1.07826224],[694.7,1.50444741],[694.79,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670376165,[[693.18,5.72588999],[693.17,1.5792798],[693.08,2.19606823],[692.93,2.19606823],[692.71,2.19606823]],[[694.39,1.07826224],[694.42,0.27963546],[694.57,1.07826224],[694.62,1.50462087],[694.65,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670415892,[[693.17,0.2885295],[692.96,1.2907503],[692.85,2.71120678],[692.84,3.0028978],[692.82,2.19606823]],[[694.42,0.27963546],[694.7,1.07826224],[694.8,1.50453414],[694.96,1.07826224],[695.08,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670453718,[[693.19,1.2907503],[693.17,0.2885295],[693.1,2.71285887],[693.09,2.19606823],[684.5,7.25813904]],[[694.42,0.27963546],[694.49,1.07826224],[694.68,1.07826224],[694.7,1.50452872],[694.78,1.07826224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670497758,[[693.32,4.82969284],[693.3,1.29592255],[693.21,2.20486822],[693.06,2.20486822],[692.83,2.20486822]],[[694.41,1.08027967],[694.42,0.27963546],[694.59,1.08027967],[694.68,1.08027967],[694.7,1.50452872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670574724,[[693.17,0.2885295],[693.15,1.29592255],[693.1,0.89120406],[693.09,1.82173698],[693.08,3.00908735]],[[694.32,1.08027967],[694.42,0.27963546],[694.5,1.08027967],[694.58,1.08027967],[694.66,1.50450162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670586639,[[693.17,0.2885295],[693.08,1.81953205],[693.07,3.00908735],[693.03,1.29592255],[692.92,2.20486822]],[[694.36,1.08027967],[694.42,0.27963546],[694.57,1.08027967],[694.66,1.50450162],[694.67,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670664695,[[692.41,1.29592255],[692.27,0.88563373],[692.26,1.82064146],[692.25,3.00303826]],[[694.29,0.28806406],[694.53,1.08027967],[694.85,1.08027967],[695.0,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670701932,[[692.6,0.28876696],[692.49,1.29592255],[692.45,0.88355976],[692.44,1.81838424],[692.43,3.00303826]],[[694.12,0.28813461],[694.19,1.50554304],[694.25,1.08027967],[694.48,1.08027967],[694.59,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670740757,[[692.68,1.29592255],[692.62,0.28875862],[692.58,1.82170257],[692.57,3.00303826],[692.55,2.20486822]],[[694.07,0.28815537],[694.24,1.08027967],[694.28,1.5054562],[694.48,1.08027967],[694.59,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670781583,[[692.82,1.29592255],[692.74,3.89830008],[692.73,1.8253418],[692.72,2.20486822],[692.57,2.20486822]],[[693.98,1.08027967],[694.16,1.08027967],[694.25,1.08027967],[694.28,1.5054562],[694.4,1.29633561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670827927,[[692.22,0.28892548],[691.49,2.7049383],[691.48,3.00993219]],[[693.99,0.28818859],[694.01,1.50637395],[694.4,1.08027967],[694.76,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670858637,[[692.52,0.28880032],[692.36,1.29592255],[692.27,0.88348292],[692.25,2.20486822]],[[693.99,0.28818859],[694.14,1.08027967],[694.18,1.50559732],[694.37,1.08027967],[694.47,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670903888,[[692.74,1.29592255],[692.66,2.70925038],[692.65,2.9982829],[692.63,2.20486822],[692.54,0.28879198]],[[693.94,0.28820935],[694.04,1.08027967],[694.18,1.50559732],[694.25,1.08027967],[694.35,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670932501,[[692.65,0.88656993],[692.64,3.11853721],[692.63,2.9982829],[692.54,2.4936602],[692.37,2.20486822]],[[694.31,0.28805576],[694.36,1.50528255],[694.43,1.08027967],[694.64,1.08027967],[694.73,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736670979336,[[692.68,2.9982829],[692.63,1.81978144],[692.62,1.29592255],[692.51,2.20486822],[692.35,2.20486822]],[[693.98,0.28819274],[693.99,1.08027967],[694.1,1.50570046],[694.19,1.08027967],[694.29,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671005854,[[692.54,0.28879198],[692.29,3.00740151],[692.08,1.29592255],[691.94,2.20486822],[691.73,2.20486822]],[[693.89,0.28823012],[693.9,1.50602084],[693.96,1.08027967],[694.23,1.08027967],[694.35,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671052181,[[691.61,0.28918031],[691.59,1.29592255],[691.52,0.87835009],[691.51,1.80930695],[691.5,2.98847765]],[[693.37,0.28844628],[693.49,1.50743973],[693.58,1.08027967],[693.8,1.08027967],[696.42,6.51023304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671105715,[[691.67,0.28915523],[691.5,1.29592255],[691.4,1.82049293],[691.39,3.00202888]],[[693.15,0.28853783],[693.18,1.50798408],[693.29,1.08027967],[693.56,1.08027967],[693.69,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671124929,[[691.67,0.28915523],[691.65,2.71108564],[691.64,3.00880026],[691.63,1.29592255],[691.5,2.20486822]],[[692.99,0.28860445],[693.33,1.08027967],[693.34,1.50747783],[693.58,1.08027967],[693.7,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671182673,[[691.81,0.28909671],[691.75,1.82555169],[691.74,3.0036789],[691.6,1.29592255],[691.47,2.20486822]],[[692.99,0.2840034],[693.3,1.08027967],[693.34,1.50719491],[693.54,1.08027967],[693.65,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671218399,[[691.81,0.28909671],[691.72,1.29592255],[691.7,0.8854007],[691.69,1.82253034],[691.68,3.0036789]],[[692.99,0.2840034],[693.24,1.50794052],[693.26,1.08027967],[693.48,1.08027967],[693.59,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671268935,[[691.81,0.28909671],[691.7,1.29592255],[691.61,3.88930555],[691.6,1.82390721],[691.59,2.20486822]],[[692.99,0.2840034],[693.22,1.08027967],[693.3,1.50750504],[693.43,1.08027967],[693.53,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671295564,[[691.68,1.29592255],[691.55,2.20486822],[691.52,0.8863566],[691.51,1.82483577],[691.5,3.0036789]],[[692.99,0.2840034],[693.31,1.08027967],[693.41,1.50718403],[693.55,1.08027967],[693.66,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671347807,[[692.06,0.28899228],[692.02,1.29592255],[692.0,0.88328403],[691.99,1.82491328],[691.98,3.0036789]],[[693.44,0.28841716],[693.46,1.08027967],[693.65,1.08027967],[693.68,1.50679247],[693.73,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671373428,[[692.12,5.18440142],[692.11,1.82223321],[692.06,0.28899228],[691.83,2.20486822],[685.76,4.44934174]],[[693.44,0.28841716],[693.63,1.08027967],[693.68,1.50679247],[693.85,1.08027967],[693.95,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671441580,[[692.4,1.29592255],[692.36,0.88624159],[692.35,1.82223321],[692.34,3.0036789],[692.31,2.20486822]],[[693.44,0.28841716],[693.74,1.08027967],[693.85,1.50625442],[693.94,1.08027967],[694.03,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671463797,[[692.48,1.29592255],[692.46,0.88537582],[692.45,1.82223321],[692.44,3.0036789],[692.38,2.20486822]],[[693.44,0.28841716],[693.71,1.08027967],[693.85,1.50625442],[693.89,1.08027967],[693.97,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671531644,[[692.04,0.88354667],[692.03,3.12015173],[692.02,3.00861872],[691.93,2.20486822],[691.78,2.20486822]],[[693.44,0.28841716],[693.56,1.50681422],[693.64,1.08027967],[693.83,1.08027967],[693.91,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671583800,[[691.23,0.28933929],[691.07,2.70072003],[691.04,2.99984014],[691.03,1.29592255],[690.91,2.20486822]],[[693.14,0.26539562],[693.15,1.50814202],[693.21,0.28851286],[693.23,1.08027967],[693.46,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671608721,[[691.49,0.2892305],[691.48,1.29592255],[691.37,2.98902103],[691.35,2.20486822],[686.48,1.77103082]],[[692.89,0.2886461],[693.13,1.50820738],[693.36,1.08027967],[693.6,1.08027967],[693.72,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671654859,[[691.49,0.2892305],[691.38,1.29592255],[691.33,0.8871908],[691.32,1.82672314],[691.31,2.99414078]],[[692.78,1.08027967],[692.8,0.2886836],[693.0,1.08027967],[693.04,1.50825096],[693.1,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671686673,[[691.54,0.28920959],[691.53,1.29592255],[691.51,2.71348992],[691.5,2.99414078],[691.43,2.20486822]],[[692.74,0.2887086],[693.04,1.08027967],[693.09,1.50801131],[693.22,1.08027967],[693.3,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671726809,[[691.03,1.29592255],[690.94,0.88656652],[690.93,1.82558149],[690.92,3.00978461],[690.89,2.20486822]],[[692.94,2.58857965],[693.21,1.08027967],[693.33,1.08027967],[693.56,1.29633561],[693.7,0.75734678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671761332,[[691.49,3.00978461],[691.43,1.82409313],[691.41,1.29592255],[691.32,2.20486822],[691.17,2.20486822]],[[692.66,1.08027967],[692.82,0.28867526],[692.84,1.08027967],[692.91,1.50840895],[692.93,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671802056,[[691.54,1.29592255],[691.53,0.88812365],[691.52,1.82478047],[691.51,3.008848],[691.44,2.20486822]],[[692.7,1.08027967],[692.78,0.28869193],[692.88,1.08027967],[692.91,1.50840895],[692.97,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671838491,[[691.55,0.2892054],[691.07,2.70149998],[691.06,3.00047133],[691.0,1.29592255],[684.1,5.179986]],[[692.78,0.28869193],[693.21,1.50764654],[693.39,1.08027967],[693.69,1.08027967],[693.83,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671874423,[[691.55,0.2892054],[691.0,1.29592255],[690.93,0.8842333],[690.92,1.82497935],[690.91,3.0084391]],[[692.78,0.28869193],[693.05,1.08027967],[693.14,1.50784796],[693.32,1.08027967],[693.45,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671914551,[[691.3,1.29592255],[691.23,1.81933014],[691.22,3.0084391],[691.2,2.20486822],[691.04,2.20486822]],[[692.66,0.28874195],[692.72,1.08027967],[692.79,1.50868687],[692.91,1.08027967],[693.0,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736671946069,[[691.18,1.29592255],[691.14,0.88538123],[691.13,1.82629805],[691.12,3.0084391],[691.08,2.20486822]],[[692.51,0.27549169],[692.54,1.08027967],[692.62,1.50899216],[692.73,1.08027967],[692.82,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672038641,[[691.23,1.3000632],[691.19,3.01661956],[691.18,1.82957869],[691.14,2.20486822],[684.78,4.44934174]],[[692.4,1.08027967],[692.43,0.28883786],[692.58,1.08027967],[692.65,1.5088177],[692.66,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672072369,[[691.0,1.17455303],[690.99,1.82853868]],[[692.33,0.28887958],[692.49,1.5090685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672117213,[[690.91,3.12796945],[690.9,3.01276329],[690.78,2.20486822],[690.6,2.20486822],[689.38,2.84431545]],[[692.24,0.28891713],[692.31,1.08027967],[692.42,1.50934122],[692.55,1.08027967],[692.65,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672167650,[[691.0,0.2894356],[690.86,1.3000632],[690.77,2.7154845],[690.76,3.01854422],[690.74,2.20486822]],[[692.22,0.28892548],[692.45,1.08027967],[692.68,1.08027967],[692.79,1.08027967],[692.98,1.29633561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672211284,[[691.0,0.2894356],[690.55,1.3000632],[690.41,2.71498611],[690.4,3.01477006],[690.39,2.20486822]],[[692.24,0.28891713],[692.45,1.50959766],[692.48,1.08027967],[692.77,1.08027967],[692.91,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672248112,[[691.11,0.28938953],[690.84,1.3000632],[690.72,3.88815803],[690.71,1.82298286]],[[692.24,0.28891713],[692.7,1.50897035],[693.01,1.08027967],[693.29,1.08027967],[693.42,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672283247,[[691.11,0.28938953],[691.03,1.82365394],[691.02,3.00658229],[691.01,1.3000632],[690.91,2.20486822]],[[692.24,0.28891713],[692.43,1.50923212],[692.48,1.08027967],[692.66,1.08027967],[692.74,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672334682,[[691.22,1.3000632],[691.13,2.70949293],[691.12,2.20486822],[691.11,0.28938953],[691.1,3.0102755]],[[692.24,0.28891713],[692.76,1.50886131],[692.9,1.08027967],[693.1,1.08027967],[693.19,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672364712,[[691.33,1.3000632],[691.26,2.70753472],[691.25,3.00465136],[691.23,2.20486822],[691.08,2.20486822]],[[692.52,0.28880032],[692.61,1.08027967],[692.66,1.50861057],[692.8,1.08027967],[692.89,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672418660,[[691.4,2.7136758],[691.38,3.00465136],[691.35,1.3000632],[691.24,2.20486822],[691.07,2.20486822]],[[692.9,0.28864193],[693.15,1.50799497],[693.17,1.08027967],[693.38,1.08027967],[693.47,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672444980,[[691.49,0.2892305],[691.09,1.3000632],[690.94,5.20371196],[690.71,2.20486822],[683.45,0.53055818]],[[692.9,0.28864193],[693.23,1.50792963],[693.4,1.08027967],[693.69,1.08027967],[693.82,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672495111,[[691.61,0.28918031],[691.13,1.3000632],[690.94,1.82686089],[690.93,2.20486822],[684.26,5.19176433]],[[692.9,0.28864193],[693.16,1.5077663],[693.56,1.08027967],[693.94,1.08027967],[694.11,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672550562,[[691.77,1.58917663],[691.67,0.88246311],[691.66,1.82340825],[691.65,2.20486822],[691.49,3.01203319]],[[692.9,0.28864193],[693.25,1.08027967],[693.3,1.50737444],[693.47,1.08027967],[693.57,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672569275,[[691.39,1.3000632],[691.24,3.00851315],[691.23,1.82555805],[691.2,2.20486822],[690.91,2.20486822]],[[692.9,0.28864193],[693.3,1.50737444],[693.66,1.08027967],[694.01,1.08027967],[694.18,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672624909,[[691.77,0.28911343],[691.64,1.3000632],[691.51,2.71213458],[691.5,3.01323986],[691.49,2.20486822]],[[692.9,0.28864193],[693.37,1.50742341],[693.4,1.08027967],[693.68,1.08027967],[693.81,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672648936,[[691.98,1.3000632],[691.92,3.89766843],[691.91,1.82762473],[691.88,2.20486822]],[[692.9,0.28864193],[693.34,1.08027967],[693.41,1.50730915],[693.55,1.08027967],[693.65,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672701663,[[692.15,1.3000632],[692.07,0.88092986],[692.06,1.82053484],[692.05,5.21810808],[691.89,2.20486822]],[[693.35,0.2884546],[693.42,1.08027967],[693.52,1.5069991],[693.62,1.08027967],[693.7,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672738398,[[691.36,1.3000632],[691.3,0.8818303],[691.29,1.82198063],[691.28,3.00590432],[691.22,2.20486822]],[[693.34,1.08027967],[693.35,0.2884546],[693.37,1.50729827],[693.62,1.08027967],[693.75,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672787729,[[691.83,2.70320165],[691.82,4.30596752],[691.72,2.20486822],[691.71,0.28913851],[690.58,7.50578766]],[[693.15,0.28853783],[693.24,1.08027967],[693.34,1.5074615],[693.43,1.08027967],[693.51,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672816051,[[691.79,1.3000632],[691.72,0.8832833],[691.71,2.11369616],[691.7,3.00886373],[691.69,2.20486822]],[[693.15,0.28853783],[693.18,1.08027967],[693.26,1.50765743],[693.38,1.08027967],[693.48,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672875698,[[692.06,1.3000632],[691.97,2.70789828],[691.96,3.00886373],[691.95,2.20486822],[691.78,2.20486822]],[[693.13,0.27993968],[693.45,1.50727107],[693.58,1.08027967],[693.79,1.08027967],[693.89,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672891807,[[692.11,2.70495886],[692.1,4.30892693],[691.98,2.20486822],[691.8,2.20486822],[691.52,2.20486822]],[[693.13,0.27993968],[693.59,1.50679247],[693.85,1.08027967],[694.08,1.08027967],[694.18,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736672959846,[[692.36,1.3000632],[692.33,2.70200611],[692.32,3.00886373],[692.3,0.28889209],[692.26,2.20486822]],[[693.56,0.28836726],[693.85,1.08027967],[693.86,1.50629788],[694.04,1.08027967],[694.13,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673014387,[[692.55,1.3000632],[692.54,1.82546571],[692.53,3.01101337],[692.45,2.20486822],[692.3,2.49376031]],[[693.56,0.28836726],[693.79,1.08027967],[693.91,1.5064609],[693.98,1.08027967],[694.07,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673049202,[[692.3,0.28889209],[691.46,1.3000632],[691.31,0.88358212],[691.3,1.82622083],[691.29,3.01211338]],[[693.56,0.28836726],[693.91,1.5064609],[694.04,1.08027967],[694.45,1.08027967],[694.65,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673101351,[[692.47,5.72103537],[692.46,1.3000632],[692.36,2.20486822],[692.19,2.20486822],[691.94,2.20486822]],[[693.56,0.28836726],[693.83,1.08027967],[693.99,1.50604256],[694.03,1.08027967],[694.13,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673141777,[[692.39,1.3000632],[692.34,1.82467802],[692.33,3.00953472],[692.3,2.49376031],[692.15,2.20486822]],[[693.56,0.28836726],[693.7,1.08027967],[693.77,1.50643916],[693.88,1.08027967],[693.97,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673200832,[[692.45,1.3000632],[692.38,0.88321128],[692.37,1.82695351],[692.36,3.00953472],[692.35,2.20486822]],[[693.56,0.28836726],[693.63,1.08027967],[693.77,1.50643916],[693.83,1.08027967],[693.92,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673244063,[[692.32,2.71024104],[692.31,3.00953472],[692.3,1.58895529],[692.01,2.20486822],[691.13,2.20486822]],[[693.56,0.28836726],[693.66,1.08027967],[693.77,1.50643916],[693.88,1.08027967],[693.98,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673302604,[[692.38,1.3000632],[692.32,0.8834165],[692.31,1.82730344],[692.3,3.29842681],[692.27,2.20486822]],[[693.56,0.28836726],[693.69,1.08027967],[693.78,1.50636852],[693.91,1.08027967],[694.01,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673340632,[[692.06,1.3000632],[692.0,0.88253076],[691.99,1.82599456],[691.98,3.01118699],[691.95,2.20486822]],[[693.58,0.26517473],[693.66,1.08027967],[693.69,1.50660221],[693.87,1.08027967],[693.97,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673377259,[[692.11,0.2889714],[692.07,1.82302692],[692.06,3.01118699],[692.04,1.3000632],[691.91,2.20486822]],[[693.62,0.28834232],[693.73,1.50659134],[693.75,1.08027967],[694.0,1.08027967],[694.12,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673415675,[[691.76,1.3000632],[691.68,5.71221056],[691.65,2.20486822],[691.62,0.28917613],[685.57,0.53007737]],[[693.3,0.26528343],[693.31,0.28847124],[693.39,1.08027967],[693.59,1.08027967],[693.68,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673494441,[[691.56,1.3000632],[691.5,0.88251958],[691.49,1.82517565],[691.48,3.01118699],[691.4,2.20486822]],[[693.13,0.28854616],[693.51,1.50727107],[693.61,1.08027967],[693.93,1.08027967],[694.07,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673503048,[[692.08,1.3000632],[692.07,1.82517565],[692.06,3.01118699],[691.99,2.20486822],[691.84,2.20486822]],[[693.13,0.28854616],[693.45,1.08027967],[693.51,1.50727107],[693.63,1.08027967],[693.72,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673574799,[[692.13,1.3000632],[692.04,3.0873226],[692.03,1.82446351],[692.02,3.00812873],[691.89,2.20486822]],[[693.13,0.28854616],[693.47,1.08027967],[693.58,1.50699366],[693.65,1.08027967],[693.74,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673614730,[[691.95,0.28903822],[691.66,1.3000632],[691.54,0.88233031],[691.53,1.82490076],[691.52,3.00971778]],[[693.13,0.28854616],[693.64,1.50677616],[693.73,1.08027967],[694.07,1.08027967],[694.22,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673660362,[[692.27,0.8817253],[692.26,3.12512935],[692.25,3.00971778],[692.17,2.20486822],[692.02,2.20486822]],[[693.47,1.08027967],[693.52,0.28838389],[693.66,1.08027967],[693.74,1.08027967],[693.76,1.50668918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673709503,[[692.2,1.3000632],[692.19,2.7085691],[692.18,3.00971778],[692.11,2.20486822],[691.96,2.20486822]],[[693.45,1.08027967],[693.49,0.28839637],[693.63,1.08027967],[693.68,1.50663482],[693.72,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673747032,[[691.65,3.0064871],[691.62,1.3000632],[691.48,2.20486822],[691.26,2.20486822],[690.91,2.20486822]],[[693.37,0.28844628],[693.4,1.50722211],[693.48,1.08027967],[693.75,1.08027967],[693.88,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673781360,[[692.02,2.70277182],[692.01,3.0064871],[692.0,1.3000632],[691.9,2.20486822],[691.74,2.20486822]],[[693.19,1.08027967],[693.21,0.28851286],[693.38,1.08027967],[693.4,1.50722211],[693.47,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673820485,[[691.95,0.28903822],[691.55,1.3000632],[691.43,1.82346736],[691.42,2.20486822],[691.41,3.00708927]],[[693.16,0.28853367],[693.18,1.08027967],[693.29,1.50731459],[693.42,1.08027967],[693.53,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673856616,[[691.97,1.82412331],[691.95,0.28903822],[691.87,3.00708927],[691.86,1.3000632],[691.76,2.20486822]],[[693.11,1.08027967],[693.16,0.28853367],[693.29,2.58759426],[693.37,1.08027967],[693.53,1.29633561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673907259,[[691.55,0.87893891],[691.54,1.3000632],[691.52,1.82145263],[691.51,3.00708927],[691.46,0.28924305]],[[692.94,0.28862527],[692.96,1.08027967],[693.01,1.50795141],[693.14,1.08027967],[693.23,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673979914,[[691.5,2.70801924],[691.49,3.00708927],[691.48,1.3000632],[691.46,0.28924305],[691.38,2.20486822]],[[692.84,0.28866693],[692.89,1.08027967],[692.93,1.50826185],[693.08,1.08027967],[693.17,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736673997823,[[691.55,2.70668879],[691.54,3.00708927],[691.53,1.3000632],[691.43,2.20486822],[691.27,2.20486822]],[[692.77,0.2886961],[692.78,1.08027967],[692.93,1.50826185],[692.98,1.08027967],[693.07,1.08027967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674060868,[[691.46,0.28286514],[691.21,1.29789265],[691.09,0.88092399],[691.08,4.03379396],[691.07,3.01299106]],[[692.75,0.27521813],[692.84,1.50856697],[692.95,1.0796428],[693.19,1.0796428],[693.31,1.0796428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674082496,[[691.57,1.29789265],[691.54,1.82557383],[691.53,3.01299106],[691.47,2.20822013],[691.46,0.28286514]],[[692.75,0.27521813],[692.8,1.0796428],[692.9,1.50831088],[692.98,1.0796428],[693.07,1.0796428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674135331,[[691.59,1.29953991],[691.54,0.882465],[691.53,1.82860146],[691.52,3.01477843],[691.49,2.21102277]],[[692.73,0.28871277],[692.82,1.08066157],[692.9,1.50831088],[693.01,1.08066157],[693.1,1.08066157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674202387,[[691.26,1.29953991],[691.23,3.01241987],[691.16,2.21102277]],[[692.54,0.28879198],[692.68,1.08066157],[692.75,1.50868687],[692.88,1.08066157],[692.97,1.08066157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674213894,[[690.98,0.28944397],[690.84,1.82316635],[690.78,3.01241987],[690.77,1.29953991],[690.63,2.21102277]],[[692.54,0.28879198],[692.61,1.5088286],[692.79,1.08066157],[693.05,1.08066157],[693.17,1.08066157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674275938,[[691.3,1.29953991],[691.21,0.8769028],[691.2,1.82581017],[691.19,2.21102277],[691.14,3.01052589]],[[692.47,0.28882117],[692.86,1.50857787],[692.89,1.08066157],[693.09,1.08066157],[693.18,1.08066157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674284235,[[691.28,1.29953991],[691.18,2.21102277],[691.03,2.21102277],[683.09,0.53079975]],[[692.47,0.28882117],[692.71,1.08066157],[692.86,1.50857787],[692.89,1.08066157],[692.98,1.08066157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674357593,[[691.09,1.82938292],[691.08,3.01081496],[691.07,1.29953991],[690.95,2.21102277],[690.75,2.21102277]],[[692.47,0.28882117],[692.61,1.08066157],[692.72,1.50865962],[692.85,1.08066157],[692.96,1.08066157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674388519,[[691.03,1.29691913],[690.96,0.87967266],[690.95,1.82484416],[690.94,3.01081496],[690.93,2.20656381]],[[692.42,1.07917768],[692.56,1.50917212],[692.6,1.07917768],[692.68,1.07917768],[694.56,5.33868723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674425446,[[690.86,0.28949425],[690.7,3.01081496],[690.66,1.29691913],[690.51,2.20656381],[683.44,5.19222192]],[[692.34,0.2888754],[692.36,1.50947215],[692.53,1.07917768],[692.82,1.07917768],[692.96,1.07917768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674441859,[[690.86,0.28949425],[690.37,1.29691913],[690.27,3.89417383],[690.26,1.82746112],[688.13,2.84278318]],[[692.34,0.2888754],[692.36,1.50947215],[692.59,1.07917768],[692.92,1.07917768],[693.08,1.07917768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674493206,[[690.86,0.28949425],[690.56,1.29825489],[690.38,2.20883644],[690.32,0.88377209],[690.31,1.82959616]],[[692.18,0.28894218],[692.49,1.5095922],[692.71,1.08003028],[693.04,1.08003028],[693.2,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674517807,[[690.86,0.28949425],[690.8,1.29825489],[690.7,1.82959616],[690.69,3.01550128],[690.67,2.20883644]],[[692.18,0.28894218],[692.39,1.50938486],[692.56,1.08003028],[692.8,1.08003028],[692.92,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674565466,[[689.95,0.28987607],[689.55,1.29825489],[689.4,2.20883644],[689.28,0.87872665],[689.27,1.81765906]],[[691.98,0.28902569],[692.0,1.51093037],[692.15,1.08003028],[692.45,1.08003028],[692.59,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674594182,[[690.32,1.29825489],[690.27,2.99592243],[690.22,2.20883644],[690.1,0.28981307],[690.06,2.20883644]],[[691.74,1.36915625],[691.76,1.51087023],[691.94,1.08003028],[692.03,1.08003028],[692.2,1.29603633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674637211,[[690.18,0.28977947],[690.11,1.29825489],[689.98,3.89692958],[689.97,1.82873874],[689.96,2.20883644]],[[691.74,0.28912597],[691.88,1.51068987],[692.11,1.08003028],[692.4,1.08003028],[692.53,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674667826,[[690.28,2.71486793],[690.27,3.01282982],[690.25,1.29825489],[690.18,0.28977947],[690.14,2.20883644]],[[691.64,0.28916777],[691.67,1.08003028],[691.71,1.51072812],[691.88,1.08003028],[691.97,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674710655,[[690.23,1.29825489],[690.18,0.28977947],[690.11,2.70951699],[690.1,2.20883644],[689.95,3.01040979]],[[691.55,0.2892054],[691.7,1.51121469],[691.77,1.08003028],[692.01,1.08003028],[692.12,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674785325,[[690.3,2.12042419],[690.29,3.01733288],[690.19,1.29825489],[690.06,2.20883644],[689.85,2.20883644]],[[691.5,0.28922631],[691.98,1.51050954],[692.23,1.08003028],[692.48,1.08003028],[692.6,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674821547,[[690.74,1.29825489],[690.69,3.01733288],[690.68,1.77480009],[690.65,2.20883644],[690.5,2.20883644]],[[691.92,0.28905075],[691.94,1.08003028],[692.06,1.5104112],[692.12,1.08003028],[692.21,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674864475,[[690.84,1.29825489],[690.78,1.78576272],[690.77,3.01926677],[690.74,2.20883644],[690.6,2.20883644]],[[691.87,0.28907164],[691.95,1.08003028],[692.06,1.5104112],[692.13,1.08003028],[692.21,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674895099,[[690.42,0.28967874],[690.34,1.29825489],[690.33,3.02008681],[690.32,2.66686278],[690.23,2.20883644]],[[691.81,0.28909671],[691.88,1.51044945],[691.94,1.08003028],[692.16,1.08003028],[692.26,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674940931,[[690.42,0.28967874],[690.23,1.29825489],[690.15,2.66559819],[690.14,3.01389066],[685.74,1.774481]],[[691.69,0.28914687],[691.98,1.51046584],[692.08,1.08003028],[692.34,1.08003028],[692.46,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736674967551,[[690.6,1.29825489],[690.49,3.01389066],[690.48,2.20883644],[690.29,2.20883644],[683.65,5.19222192]],[[691.69,0.28914687],[692.14,1.51022002],[692.22,1.08003028],[692.45,1.08003028],[692.56,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675021891,[[690.03,1.77791268],[690.02,3.01598345],[690.0,1.29825489],[689.89,2.20883644],[689.72,2.20883644]],[[691.68,0.26590599],[691.69,0.28914687],[691.74,1.51080464],[691.88,1.08003028],[692.1,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675044109,[[690.01,1.29825489],[689.97,2.94415648],[689.96,3.01598345],[688.73,2.75912466],[684.33,0.53153738]],[[691.47,0.28923886],[691.52,1.51132407],[691.71,1.08003028],[691.89,1.08003028],[692.21,0.7613084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675079545,[[689.97,0.28986767],[689.84,1.29825489],[689.78,2.66054542],[689.77,3.0050273],[689.73,2.20883644]],[[691.35,1.08003028],[691.36,0.28928488],[691.37,1.51182744],[691.56,1.08003028],[691.66,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675112059,[[690.0,1.29825489],[689.92,3.01395254],[689.89,2.20883644],[668.32,11.2035009]],[[691.18,0.28936022],[691.47,1.51147177],[691.61,1.08003028],[691.83,1.08003028],[691.93,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675143282,[[690.16,0.28978787],[690.09,5.18834735],[690.08,1.78055493],[689.98,2.20883644],[683.44,0.53153738]],[[691.84,0.26585767],[691.85,0.28908],[691.94,1.51081011],[692.01,1.08003028],[692.22,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675184318,[[690.16,0.28978787],[690.06,1.29825489],[690.0,0.88005442],[689.99,1.77813868],[689.98,3.00543698]],[[691.54,0.28920959],[691.62,1.51117094],[691.81,1.08003028],[692.02,1.08003028],[692.11,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675257488,[[690.31,0.2897249],[690.19,1.29825489],[690.16,1.77312052],[690.15,3.0114297],[683.65,4.38366288]],[[691.41,0.28926396],[691.96,1.51056418],[692.23,1.08003028],[692.45,1.08003028],[692.55,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675263702,[[690.31,0.2897249],[690.27,1.29825489],[690.17,2.20883644],[690.12,0.8757954],[690.11,1.77312052]],[[691.41,0.28926396],[691.94,1.08003028],[691.96,1.51056418],[692.14,1.08003028],[692.24,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675328063,[[689.93,0.28988448],[689.73,1.29825489],[689.68,0.87873304],[689.67,1.77781456],[689.66,3.00628558]],[[691.56,1.3692315],[691.68,1.5109249],[691.8,1.08003028],[691.91,1.08003028],[692.42,3.41328174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675382203,[[689.87,0.87973684],[689.86,1.78011104],[689.85,3.00935761]],[[691.42,0.28925978],[692.05,1.08003028],[692.97,0.75966065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675401930,[[690.28,0.28973749],[690.06,2.65504022],[690.05,3.00935761],[690.03,1.29825489],[689.89,2.20883644]],[[691.42,0.28925978],[691.92,1.51056418],[692.1,1.08003028],[692.37,1.08003028],[692.49,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675462965,[[690.28,3.2990951],[690.27,2.66399055],[690.26,1.29825489],[690.16,2.20883644],[689.99,2.20883644]],[[691.42,0.28925978],[691.71,1.08003028],[691.76,1.5106844],[691.91,1.08003028],[692.0,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675481683,[[690.28,0.28973749],[690.23,0.881794],[690.22,1.78453403],[690.21,3.00935761]],[[691.42,0.28925978],[691.71,1.51112173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675546723,[[690.37,1.29825489],[690.35,1.77995875],[690.34,3.01489313],[690.31,0.2897249],[690.26,2.20883644]],[[691.42,0.28925978],[691.81,1.08003028],[691.85,1.51052594],[692.04,1.08003028],[692.13,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675558430,[[690.4,1.29825489],[690.39,1.780362],[690.38,3.01489313],[690.31,0.2897249],[690.29,2.20883644]],[[691.42,0.28925978],[691.88,1.08003028],[691.94,1.5105314],[692.1,1.08003028],[692.2,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675617175,[[690.56,1.29825489],[690.52,1.7752976],[690.51,3.01489313],[690.44,2.20883644],[690.25,2.20883644]],[[692.28,1.50977776],[692.31,1.08003028],[692.54,1.08003028],[692.65,1.08003028],[692.84,1.29603633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675667414,[[690.8,1.29825489],[690.73,3.89479852],[690.72,1.7824703],[690.71,2.20883644],[689.14,1.37246853]],[[692.07,0.2889881],[692.11,1.51006165],[692.14,1.08003028],[692.32,1.08003028],[692.41,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675703445,[[690.86,1.29825489],[690.82,0.88103054],[690.81,1.7824703],[690.8,3.01413003],[690.77,2.20883644]],[[691.97,0.28902987],[692.08,1.08003028],[692.21,1.50979414],[692.27,1.08003028],[692.35,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675750975,[[690.79,1.29825489],[690.7,2.20883644],[690.55,2.49846065],[690.51,0.88179607],[690.5,1.78468615]],[[691.97,0.28902987],[691.98,1.08003028],[692.1,1.50989786],[692.16,1.08003028],[692.24,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675791410,[[690.64,1.29825489],[690.55,0.28962421],[690.53,2.20883644],[690.52,2.66686753],[690.51,3.01831532]],[[691.97,0.28902987],[692.12,1.08003028],[692.35,1.08003028],[692.46,1.08003028],[692.65,1.29603633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675832736,[[690.75,1.78418797],[690.74,3.01670861],[690.65,2.20883644],[690.49,2.20883644]],[[691.93,0.28904657],[692.18,1.51026372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675868270,[[690.64,1.29825489],[690.55,0.28962421],[690.52,2.20883644]],[[691.93,0.28904657],[692.18,1.51026372],[692.2,1.08003028],[692.45,1.08003028],[692.57,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675967259,[[690.86,0.28949425],[690.84,1.29825489],[690.8,1.78548466],[690.79,3.01883011],[684.05,5.20271906]],[[692.13,0.28896305],[692.16,1.08003028],[692.32,1.50956492],[692.37,1.08003028],[692.47,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736675976961,[[690.88,2.1811212],[690.87,1.78548466],[690.86,3.30832436],[690.76,2.20883644],[688.89,6.31173658]],[[692.13,0.28896305],[692.2,1.08003028],[692.32,1.50956492],[692.41,1.08003028],[692.51,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676058528,[[690.91,1.29825489],[690.89,0.28948168],[690.83,3.88548799],[690.82,1.77787103],[690.81,2.20883644]],[[692.08,0.27326484],[692.29,1.08003028],[692.33,1.50939577],[692.47,1.08003028],[692.56,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676064838,[[691.01,1.29825489],[690.97,3.88558762],[690.96,1.77787103],[690.92,2.20883644],[680.25,6.65590186]],[[692.08,0.27326484],[692.33,1.50939577],[692.34,1.08003028],[692.52,1.08003028],[692.61,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676136479,[[691.06,1.29825489],[691.05,3.00632072],[691.04,1.78048304],[690.97,2.20883644],[690.82,2.20883644]],[[692.08,0.27326484],[692.44,1.08003028],[692.51,1.50934122],[692.62,1.08003028],[692.71,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676182211,[[691.21,1.29825489],[691.17,3.88833007],[691.16,1.77875904],[691.12,2.20883644],[690.97,2.20883644]],[[692.43,1.08003028],[692.49,0.28881283],[692.6,1.50891583],[692.62,1.08003028],[692.7,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676214029,[[691.15,1.29825489],[691.06,3.8929073],[691.05,1.7821135],[691.04,2.20883644],[685.31,0.02918387]],[[692.39,0.28885454],[692.47,1.08003028],[692.54,1.50903033],[692.67,1.08003028],[692.76,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676260663,[[691.02,1.29825489],[690.94,2.66317149],[690.93,3.01268391],[690.89,2.20883644]],[[692.35,0.28887123],[692.49,1.08003028],[692.54,1.50903033],[692.73,1.08003028],[692.84,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676304995,[[691.09,1.29825489],[691.06,1.78385012],[690.98,5.51487797],[690.8,2.20883644],[690.52,2.20883644]],[[692.35,0.28887123],[692.5,1.08003028],[692.64,1.50902488],[692.73,1.08003028],[692.83,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676338718,[[690.98,0.28944397],[690.35,1.29825489],[690.21,0.87759826],[690.2,1.7765675],[690.19,3.01018952]],[[692.32,0.28888375],[692.5,1.50939032],[692.84,1.08003028],[693.16,1.08003028],[693.3,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676386658,[[690.99,2.65691218],[690.98,3.29963349],[690.95,1.29825489],[690.85,2.20883644],[690.7,2.20883644]],[[692.26,0.28890879],[692.28,1.08003028],[692.39,1.50938486],[692.46,1.08003028],[692.55,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676425274,[[690.98,0.28944397],[690.9,1.29825489],[690.85,2.66314512],[690.84,3.01018952],[690.11,2.20883644]],[[692.2,0.28893383],[692.32,1.509554],[692.33,1.08003028],[692.53,1.08003028],[692.62,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676484034,[[690.73,1.29825489],[690.67,3.01018952],[690.66,1.78197397],[690.64,2.20883644],[690.0,2.20883644]],[[692.11,0.2889714],[692.15,1.50990878],[692.27,1.08003028],[692.45,1.08003028],[692.54,1.08003028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676503947,[[690.7,0.28956131],[690.68,1.29770925],[690.64,1.77928101],[690.63,3.00691982],[690.56,2.20790811]],[[692.11,0.2889714],[692.32,1.50972864],[692.41,1.07766948],[692.64,1.07766948],[692.74,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676565798,[[690.85,1.29770925],[690.77,0.88013264],[690.76,4.79501366],[690.75,2.20790811],[685.21,5.20271906]],[[692.01,0.28901316],[692.18,1.07766948],[692.23,1.50971772],[692.37,1.07766948],[692.46,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676630452,[[690.88,1.29770925],[690.84,1.78389355],[690.83,3.01304339],[690.78,2.20790811],[690.64,2.20790811]],[[692.01,0.28901316],[692.07,1.07766948],[692.23,1.50971772],[692.26,1.07766948],[692.34,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676667786,[[690.63,1.29770925],[690.6,2.66559218],[690.59,3.01769046],[690.51,2.20790811],[690.0,2.20790811]],[[691.99,0.28902151],[692.14,1.07766948],[692.23,1.50971772],[692.38,1.07766948],[692.5,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676711216,[[690.83,0.28950682],[690.69,2.17549003],[690.68,1.78042264],[690.67,3.01785693],[690.35,2.20790811]],[[691.99,0.28902151],[692.46,1.50937395],[692.53,1.07766948],[692.78,1.07766948],[692.9,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676746140,[[690.93,0.28946492],[690.45,1.29770925],[690.32,1.77826905],[690.31,3.00726221],[690.26,2.20790811]],[[692.42,0.28884203],[692.59,1.50913395],[692.86,1.07766948],[693.23,1.07766948],[693.4,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676793276,[[691.23,1.7783866],[691.22,3.00726221],[691.21,0.28934766],[691.15,1.29770925],[691.03,2.20790811]],[[692.42,0.28884203],[692.75,1.07766948],[692.81,1.50873593],[692.98,1.07766948],[693.09,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676820000,[[690.92,1.29770925],[690.8,3.01168031],[690.77,2.20790811],[690.53,2.20790811],[683.69,5.20202655]],[[692.42,0.28884203],[692.7,1.50862692],[692.86,1.07766948],[693.16,1.07766948],[693.29,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676875246,[[691.08,1.29770925],[690.98,0.88494553],[690.97,1.78157608],[690.96,5.21958842],[690.78,2.20790811]],[[692.42,0.28884203],[692.57,1.07766948],[692.78,1.50871412],[692.8,1.07766948],[692.9,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676896866,[[691.33,1.29770925],[691.28,0.88485106],[691.27,1.78157608],[691.26,3.01168031],[691.23,2.20790811]],[[692.42,0.28884203],[692.64,1.07766948],[692.67,1.50891038],[692.82,1.07766948],[692.91,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676961325,[[691.26,3.96783892],[691.25,3.01168031],[691.21,0.28934766]],[[692.42,0.28884203],[692.43,1.07766948],[692.61,1.07766948],[692.65,1.50889402],[692.69,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736676978627,[[691.21,0.28934766],[691.07,1.29770925],[690.98,1.78277963],[690.97,3.01487441],[683.85,8.67138529]],[[692.42,0.28884203],[692.85,1.50879044],[692.89,1.07766948],[693.16,1.07766948],[693.28,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677042483,[[691.57,1.77316369],[691.56,3.00345131],[691.52,0.28921795]],[[692.87,0.28865443],[692.91,1.07766948],[693.04,1.508093],[693.09,1.07766948],[693.18,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677106827,[[691.52,0.28921795],[691.39,1.29770925],[691.29,0.88620198],[691.28,4.79277217],[691.27,2.20790811]],[[692.82,0.28867526],[692.94,1.07766948],[693.03,1.50821283],[693.17,1.07766948],[693.27,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677128042,[[691.59,1.29770925],[691.52,0.28921795],[691.49,2.20790811],[691.45,0.88443139],[691.44,1.77818472]],[[692.82,0.28867526],[693.1,1.50795141],[693.14,1.07766948],[693.33,1.07766948],[693.42,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677178297,[[691.52,0.28921795],[690.93,1.29770925],[690.77,0.88514144],[690.76,1.77626906],[690.75,3.00314932]],[[692.82,0.28867526],[693.14,1.50819104],[693.3,1.07766948],[693.67,1.07766948],[693.84,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677205013,[[691.52,0.28921795],[691.3,1.29770925],[691.2,3.89053654],[691.19,3.98473162],[691.02,2.20790811]],[[692.82,0.28867526],[692.92,1.50846343],[693.0,1.07766948],[693.2,1.07766948],[693.3,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677248845,[[691.34,1.29770925],[691.25,2.66130964],[691.24,3.00290592],[691.23,2.20790811],[691.17,0.28936441]],[[692.73,0.28871277],[692.83,1.50871958],[692.84,1.07766948],[693.06,1.07766948],[693.16,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677286577,[[691.22,1.29770925],[691.17,0.28936441],[691.16,0.8856505],[691.15,1.77707144],[691.14,3.00539783]],[[692.58,0.2887753],[692.59,1.07766948],[692.64,1.50886676],[692.77,1.07766948],[692.85,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677329109,[[690.65,0.28958227],[690.61,1.29770925],[690.47,2.20790811],[690.24,2.20790811],[689.88,2.20790811]],[[692.43,0.28883786],[692.48,1.50907941],[692.61,1.07766948],[692.9,1.07766948],[693.03,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677361137,[[690.65,0.28958227],[689.95,1.29770925],[689.82,2.20790811],[689.8,0.88313683],[689.79,1.77132729]],[[692.01,0.28901316],[692.08,1.51055872],[692.13,1.07766948],[692.37,1.07766948],[692.48,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677393659,[[690.65,0.28958227],[690.46,1.29770925],[690.35,2.20790811],[690.31,0.88563166],[690.3,1.77539261]],[[691.78,1.07766948],[691.82,0.28909253],[691.98,1.07766948],[692.01,1.5107008],[692.08,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677433086,[[690.65,0.28958227],[690.45,1.29770925],[690.39,3.8997808],[690.38,1.78501389]],[[691.76,1.07766948],[691.78,0.28910925],[691.97,1.07766948],[692.01,1.5107008],[692.07,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677496942,[[690.28,0.28973749],[689.91,2.66943769],[689.9,3.01655109],[689.77,1.29770925],[689.63,2.20790811]],[[691.67,0.28915523],[691.76,1.51070626],[691.83,1.07766948],[692.11,1.07766948],[692.24,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677541573,[[689.85,0.28991809],[689.64,2.66675916],[689.63,4.30652791],[689.49,2.20790811],[682.48,5.17148245]],[[691.49,0.2892305],[691.51,1.51141159],[691.61,1.07766948],[691.87,1.07766948],[691.99,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677568301,[[690.04,1.29770925],[690.02,3.01156624],[689.93,2.20790811],[689.86,0.28991389],[683.98,5.17148245]],[[691.36,1.36695436],[691.44,1.51144988],[691.57,1.07766948],[691.66,1.07766948],[691.84,1.29320337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677625138,[[689.62,3.02028235],[689.61,2.67584442],[689.58,1.29770925],[689.43,2.20790811],[689.19,2.20790811]],[[691.23,0.28933929],[691.55,1.51138971],[691.57,1.07766948],[691.87,1.07766948],[692.01,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677655553,[[690.12,0.28980467],[690.11,1.29770925],[690.01,3.00558638],[690.0,2.20790811],[689.82,2.20790811]],[[691.23,0.28933929],[691.74,1.51091943],[691.82,1.08011331],[692.04,1.07766948],[692.14,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677693274,[[690.34,3.00558638],[690.33,3.07562194],[690.23,2.20790811],[690.07,2.20790811],[689.82,2.20790811]],[[691.66,0.28915941],[691.69,1.08011331],[691.83,1.51067894],[691.89,1.07766948],[691.98,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677737717,[[690.15,0.28979207],[690.1,1.29770925],[689.97,2.20790811],[689.89,3.00558638]],[[691.55,0.2892054],[691.56,1.51107251],[691.72,1.08011331],[691.95,1.07766948],[692.06,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677767042,[[690.15,0.28979207],[690.1,5.19737999],[690.09,1.7830011],[690.01,2.20790811],[688.98,2.7703843]],[[691.42,0.28925978],[691.43,1.08011331],[691.56,1.51107251],[691.61,1.07766948],[691.69,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677815976,[[690.15,0.28979207],[689.72,1.29770925],[689.69,0.88843964],[689.68,1.78592036],[689.67,3.01913824]],[[691.34,0.28929325],[691.58,1.5115593],[691.59,1.08011331],[691.86,1.07766948],[691.99,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677844202,[[690.15,0.28979207],[690.05,1.29770925],[689.95,2.20790811],[689.92,0.88476548],[689.91,1.78455846]],[[691.34,0.28929325],[691.4,1.08011331],[691.51,1.51139518],[691.59,1.07766948],[691.68,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677894430,[[689.7,0.28998115],[689.65,1.78259765],[689.5,3.01900697],[689.47,1.29770925],[689.36,2.20790811]],[[691.19,0.28935603],[691.31,1.08011331],[691.35,1.51177271],[691.52,1.07766948],[691.62,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677965978,[[689.7,0.28998115],[689.57,1.29770925],[689.5,1.78519026],[689.49,3.00669317],[685.78,3.57022867]],[[691.05,0.28941465],[691.19,1.08011331],[691.21,1.51193692],[691.41,1.07766948],[691.51,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736677976782,[[689.7,0.28998115],[689.55,1.29770925],[689.51,2.66929475],[689.5,3.00669317],[684.44,5.17148245]],[[690.99,0.28943978],[691.1,1.51223257],[691.19,1.08011331],[691.37,1.07766948],[691.84,5.53942839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678043628,[[689.15,3.96830891],[689.14,3.01175063],[689.0,2.20790811],[688.76,2.20790811],[688.39,2.20790811]],[[690.86,0.28949425],[691.18,1.51234758],[691.27,1.08011331],[691.57,1.07766948],[691.7,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678058435,[[689.73,1.29770925],[689.71,0.8844384],[689.7,1.78616126],[689.69,3.01175063],[689.64,2.20790811]],[[690.86,0.28949425],[691.08,1.08011331],[691.11,1.51228733],[691.27,1.07766948],[691.35,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678123194,[[689.48,0.29007367],[689.47,1.29770925],[689.41,2.67030111],[689.4,3.01175063],[689.36,2.20790811]],[[690.82,0.28951101],[690.93,1.08011331],[691.03,1.5125393],[691.14,1.07766948],[691.24,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678165719,[[689.48,0.29007367],[689.33,3.97334125],[689.32,3.01951396],[689.21,2.20790811],[689.02,2.20790811]],[[690.78,1.08011331],[690.82,0.28951101],[690.97,1.51257217],[691.02,1.07766948],[691.13,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678210955,[[689.48,0.29007367],[689.3,1.29770925],[689.19,0.88310049],[689.18,1.782432],[689.17,5.23095539]],[[690.76,0.28953616],[691.13,1.51223257],[691.28,1.08011331],[691.53,1.07766948],[691.65,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678237482,[[689.6,0.2900232],[689.58,1.78273637],[689.57,3.01206493],[689.55,1.29770925],[689.43,2.20790811]],[[690.76,0.28953616],[690.97,1.08011331],[691.13,1.51223257],[691.19,1.07766948],[691.3,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678293925,[[689.8,0.28993911],[689.75,1.29770925],[689.69,0.88105743],[689.68,1.77946839],[689.67,3.01206493]],[[691.22,0.28934347],[691.52,1.51160855],[691.55,1.08011331],[691.78,1.07766948],[691.88,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678316044,[[690.09,1.29770925],[690.05,3.01206493],[689.99,2.20790811],[689.88,0.28990549],[688.41,6.31173658]],[[691.22,0.28934347],[691.3,1.08011331],[691.47,1.51140612],[691.48,1.07766948],[691.56,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678378889,[[689.95,0.28987607],[689.54,1.29770925],[689.42,1.78206341],[689.41,2.20790811],[689.4,3.01499629]],[[691.08,0.28940209],[691.18,1.08011331],[691.23,1.51200808],[691.42,1.07766948],[691.54,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678444647,[[689.95,0.28987607],[689.69,1.29770925],[689.62,2.66954883],[689.61,3.01499629],[689.56,2.20790811]],[[691.08,0.28940209],[691.34,1.08011331],[691.38,1.51198071],[691.59,1.07766948],[691.71,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678461159,[[689.95,0.28987607],[689.93,1.29770925],[689.85,0.88501273],[689.84,1.78656839],[689.83,2.20790811]],[[691.08,0.28940209],[691.22,1.08011331],[691.4,1.51183839],[691.41,1.07766948],[691.51,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678525418,[[689.98,1.29770925],[689.95,0.28987607],[689.92,2.67244943],[689.9,3.01499629],[689.89,2.20790811]],[[691.08,0.28940209],[691.12,1.08011331],[691.3,1.07766948],[691.39,1.07766948],[691.42,1.51153742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678550126,[[689.97,1.29770925],[689.95,0.28987607],[689.92,1.7874091],[689.91,3.01499629],[689.86,2.20790811]],[[691.08,0.28940209],[691.32,1.08011331],[691.51,1.51149365],[691.54,1.07766948],[691.64,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678605167,[[689.95,0.28987607],[689.35,0.88506734],[689.34,1.78667687]],[[691.08,0.28940209],[691.39,1.08011331],[691.44,1.5120683],[691.68,1.07766948],[691.81,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678631588,[[689.95,0.28987607],[689.77,1.29770925],[689.67,0.88508917],[689.66,1.78554958],[689.65,2.20790811]],[[691.08,0.28940209],[691.21,1.08011331],[691.44,2.58973778],[691.55,1.07766948],[691.74,1.29320337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678682332,[[689.95,0.28987607],[689.63,1.29770925],[689.59,3.02129666],[689.58,1.78747794],[689.51,2.20790811]],[[691.08,0.28940209],[691.22,1.08011331],[691.37,1.51176177],[691.45,1.07766948],[691.56,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678722252,[[689.95,0.28987607],[689.79,1.29770925],[689.7,0.88565396],[689.69,1.7864657],[689.68,2.20790811]],[[691.01,1.08011331],[691.08,0.28940209],[691.2,1.07766948],[691.3,1.07766948],[691.37,1.51176177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678765983,[[689.95,0.28987607],[689.84,1.29770925],[689.73,3.01895622],[689.72,2.20790811],[683.21,8.6191071]],[[691.08,0.28940209],[691.33,1.08011331],[691.51,1.51155383],[691.56,1.07766948],[691.67,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678811118,[[690.02,1.29770925],[689.96,0.88576848],[689.95,2.07698904],[689.94,3.01895622],[689.92,2.20790811]],[[691.08,0.28940209],[691.14,1.08011331],[691.32,1.07766948],[691.41,1.07766948],[691.51,1.51155383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678857955,[[689.95,0.28987607],[689.79,1.29770925],[689.77,2.67133609],[689.76,3.02218267],[686.17,3.57215838]],[[691.33,1.08011331],[691.46,0.28924305],[691.57,1.07766948],[691.59,1.51149912],[691.68,1.07766948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678901193,[[689.95,0.28987607],[689.58,1.30238347],[689.49,0.88558901],[689.48,1.78760246],[689.47,3.01940498]],[[691.31,1.08156059],[691.43,0.2892556],[691.57,2.59317461],[691.69,1.08156059],[692.05,2.2081862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736678981145,[[689.41,1.30238347],[689.38,1.78616419],[689.37,3.01931744],[689.23,2.21586077],[688.95,2.21586077]],[[691.37,0.2892807],[691.53,1.08156059],[691.63,1.51135142],[691.88,1.08156059],[692.04,1.08156059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679022171,[[690.07,0.28982566],[690.02,1.30238347],[689.96,0.88498118],[689.95,1.78736971],[689.94,3.01931744]],[[691.21,1.08156059],[691.37,0.2892807],[691.39,1.08156059],[691.48,1.08156059],[691.63,1.51135142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679051395,[[690.07,0.28982566],[689.36,1.30238347],[689.25,0.88503964],[689.24,1.78749137],[689.23,3.02155543]],[[691.37,0.2892807],[691.52,1.08156059],[691.88,1.08156059],[692.04,1.08156059],[692.34,1.2978727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679099534,[[690.07,2.076966],[690.04,3.02155543],[690.03,1.30217392],[689.95,2.21550424],[689.79,2.21550424]],[[691.3,1.08231302],[691.37,0.2892807],[691.49,1.08231302],[691.58,1.08231302],[691.75,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679134273,[[690.07,0.28982566],[689.47,1.30217392],[689.36,0.8837809],[689.35,1.78488139],[689.34,3.01701688]],[[691.3,0.28930999],[691.4,1.08231302],[691.67,1.08231302],[691.8,1.08231302],[692.04,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679170095,[[689.69,0.28998535],[689.6,3.96638956],[689.5,2.21550424],[689.35,2.21550424],[689.1,2.21550424]],[[691.12,0.28938534],[691.14,1.08231302],[691.29,1.51202451],[691.34,1.08231302],[691.43,1.08231302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679213233,[[689.69,0.28998535],[689.42,1.30217392],[689.35,3.89714727],[689.34,1.78544091],[688.82,2.21550424]],[[690.99,1.08231302],[691.05,0.28941465],[691.2,1.5123421],[691.22,1.08231302],[691.33,1.08231302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679250752,[[689.73,1.78544091],[689.72,3.01297029],[689.71,0.28997694],[689.68,1.30217392],[689.59,2.21550424]],[[690.83,1.08231302],[691.01,1.08231302],[691.04,0.89260756],[691.05,0.28941465],[691.1,1.08231302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679301993,[[689.74,1.78826197],[689.73,4.31514421],[689.71,0.28997694],[689.63,2.21550424],[689.47,2.21550424]],[[690.96,1.08231302],[691.05,0.28941465],[691.16,1.08231302],[691.25,1.08231302],[691.42,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679380552,[[689.71,0.28997694],[689.41,1.30217392],[689.29,2.21550424],[689.27,3.01620159],[685.64,3.57073436]],[[690.8,1.08231302],[690.95,0.28945654],[691.03,1.08231302],[691.13,1.08231302],[691.33,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679389549,[[689.71,0.28997694],[688.77,1.30217392],[688.63,0.88442541],[688.62,1.78560319],[688.61,2.21550424]],[[690.91,0.2894733],[690.92,1.08231302],[691.23,1.08231302],[691.38,1.08231302],[691.65,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679463919,[[689.71,0.28997694],[689.31,1.30217392],[689.3,2.67423314],[689.29,3.02078042],[688.1,4.16358267]],[[690.72,1.08231302],[690.83,0.28950682],[690.95,1.08231302],[690.96,1.51281327],[691.06,1.08231302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679476129,[[689.71,0.28997694],[689.57,1.30217392],[689.52,1.78851156],[689.51,3.02078042],[689.48,2.21550424]],[[690.69,1.08231302],[690.83,0.28950682],[690.87,1.08231302],[690.96,2.59512629],[691.11,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679553569,[[689.34,0.29013259],[689.11,1.30217392],[689.02,0.88396345],[689.01,1.78765057],[689.0,3.02299764]],[[690.71,0.28955712],[690.94,1.51270367],[691.05,1.08231302],[691.17,1.08231302],[691.39,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679568876,[[689.34,0.29013259],[689.06,1.30217392],[689.02,0.88398494],[689.01,1.78838529],[689.0,3.02243258]],[[690.71,0.28955712],[690.94,1.51270367],[691.08,1.08231302],[691.21,1.08231302],[691.45,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679623413,[[689.46,2.6730404],[689.45,4.32615486],[689.38,0.29011575],[689.34,2.21550424],[689.18,2.21550424]],[[690.71,0.28955712],[690.94,1.51270367],[691.0,1.08231302],[691.1,1.08231302],[691.27,1.29877563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679693677,[[689.63,0.29001058],[689.53,1.7797793],[689.48,3.00843524],[689.47,1.30217392],[689.37,2.21550424]],[[690.92,0.28946911],[690.95,1.07812581],[691.05,1.51240783],[691.13,1.08231302],[691.21,1.08231302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679704880,[[688.75,0.29038112],[688.68,2.18396535],[688.67,1.78388505],[688.66,3.01502128],[686.67,7.44955449]],[[690.92,0.28946911],[690.96,1.5125393],[691.12,1.07812581],[691.43,1.08231302],[691.57,1.08231302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679768932,[[689.18,0.29019994],[689.12,3.96606643],[689.11,3.00539216],[684.07,8.6191071]],[[690.55,0.28962421],[690.59,1.07812581],[690.77,1.08231302],[690.78,1.51325182],[690.85,1.08231302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679780031,[[689.18,0.29019994],[689.14,1.78126387],[689.13,3.00539216],[689.12,1.30217392],[689.03,2.21550424]],[[690.55,0.28962421],[690.59,1.07812581],[690.69,1.51325731],[690.77,1.08231302],[691.17,3.42181573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679854792,[[688.91,0.29031368],[688.76,1.30188724],[688.66,2.66458607],[688.65,3.01090669],[688.64,2.21501649]],[[690.18,0.28977947],[690.45,1.51393758],[690.48,1.07658471],[690.7,1.07658471],[690.8,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679870002,[[688.91,0.29031368],[688.57,1.78485467],[688.56,3.01090669],[688.52,1.30188724],[688.38,2.21501649]],[[690.18,0.28977947],[690.58,1.5137071],[690.61,1.07658471],[690.88,1.07658471],[691.01,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679937158,[[688.98,0.29028418],[688.56,1.30188724],[688.5,2.67065219],[688.49,3.02161732],[681.86,5.17148245]],[[690.18,0.28977947],[690.27,1.07658471],[690.38,1.51393758],[690.5,1.07658471],[690.61,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736679956672,[[688.98,0.29028418],[688.78,1.30188724],[688.68,2.66657105],[688.67,3.02161732],[688.66,2.21501649]],[[690.18,0.28977947],[690.54,1.07658471],[690.57,1.51376197],[690.76,1.07658471],[690.86,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680015104,[[689.31,0.29014521],[689.27,3.00621547],[689.26,2.65840848],[689.19,1.30188724],[689.07,2.21501649]],[[690.57,0.28961582],[691.06,1.51268723],[691.18,1.07658471],[691.4,1.07658471],[691.5,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680035513,[[689.37,0.29011996],[689.35,1.30188724],[689.3,1.77701307],[689.29,3.00621547],[689.22,2.21501649]],[[691.05,0.28941465],[691.22,1.51225995],[691.27,1.07658471],[691.52,1.07658471],[691.63,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680083956,[[689.77,0.28995172],[689.76,1.30188724],[689.68,0.87929374],[689.67,1.78148953],[689.66,2.21501649]],[[691.05,0.28941465],[691.37,1.07658471],[691.4,1.51198071],[691.57,1.07658471],[691.66,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680115972,[[689.93,0.28988448],[689.48,3.00499221],[689.4,1.30188724],[689.25,2.21501649],[689.02,2.21501649]],[[691.42,0.28925978],[691.43,1.51165232],[691.48,1.07658471],[691.77,1.07658471],[691.9,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680162216,[[689.71,0.28997694],[689.67,1.30188724],[689.58,3.01198401],[689.54,2.21501649],[689.34,2.21501649]],[[691.2,0.28935185],[691.24,1.07658471],[691.26,1.51200808],[691.49,1.07658471],[691.6,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680241370,[[689.71,0.28997694],[689.28,1.30188724],[689.22,3.89397691],[689.21,1.78470173],[689.16,2.21501649]],[[690.76,1.07658471],[690.81,0.2895152],[690.96,1.51266531],[690.98,1.07658471],[691.09,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680286205,[[689.71,0.28997694],[689.4,2.66763103],[689.39,3.02110169],[689.36,1.30188724],[689.24,2.21501649]],[[690.81,0.2895152],[691.1,1.07658471],[691.14,1.5125393],[691.33,1.07658471],[691.44,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680324829,[[689.71,0.28997694],[689.65,1.30188724],[689.55,2.21501649],[678.33,6.66800685]],[[690.81,0.2895152],[690.94,1.07658471],[691.11,1.51245165],[691.13,1.07658471],[691.22,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680372282,[[689.71,0.28997694],[689.49,1.30188724],[689.43,3.90325287],[689.42,1.78758738],[688.09,1.37685275]],[[690.81,0.2895152],[690.88,1.07658471],[691.04,1.51245165],[691.11,1.07658471],[691.21,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680417313,[[689.71,0.28997694],[689.34,1.30188724],[689.24,3.01617347],[689.23,1.78461129],[689.22,2.21501649]],[[690.81,1.36609991],[690.95,1.51255573],[691.04,1.07658471],[691.14,1.07658471],[691.34,1.29190165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680457133,[[689.71,0.28997694],[689.58,1.78751791],[689.57,3.01617347],[689.53,1.30188724],[689.43,2.21501649]],[[690.74,1.07658471],[690.81,0.2895152],[690.93,1.07658471],[690.94,1.51273655],[691.01,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680507471,[[689.71,0.28997694],[689.43,3.02198552],[689.36,1.30188724],[689.25,2.21501649],[689.07,2.21501649]],[[690.76,1.07658471],[690.89,0.28948168],[690.92,1.51262148],[690.98,1.07658471],[691.08,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680533081,[[689.32,0.290141],[689.3,1.30188724],[689.28,2.67688733],[689.27,3.02198552],[688.11,4.16735974]],[[690.77,0.28953197],[690.78,1.07658471],[690.92,1.51262148],[691.01,1.07658471],[691.11,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680573520,[[689.32,0.290141],[689.03,3.0163771],[688.97,1.30188724],[688.85,2.21501649],[688.67,2.21501649]],[[690.6,0.28960324],[690.66,1.51338893],[690.72,1.07658471],[690.95,1.07658471],[691.05,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680605131,[[689.18,1.7834433],[689.17,4.31826434],[689.06,2.21501649],[688.9,2.21501649],[688.64,2.21501649]],[[690.49,1.07658471],[690.62,1.51336699],[690.69,1.07658471],[690.79,1.07658471],[690.96,1.29190165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680642667,[[689.26,2.67547593],[689.19,3.0163771],[689.18,1.30188724],[689.08,2.21501649],[688.91,2.21501649]],[[691.13,0.28938115],[691.14,1.51250643],[691.45,1.07658471],[691.65,1.07658471],[691.75,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680678996,[[689.55,0.29004423],[689.5,1.30188724],[689.42,0.88713522],[689.41,1.76321352],[689.4,3.0163771]],[[691.25,0.28933092],[691.4,2.5885271],[691.62,1.07658471],[691.72,1.07658471],[691.9,1.29190165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680760368,[[689.93,0.28988448],[689.68,1.30188724],[689.65,1.77994222],[689.64,3.00316651],[689.55,2.21501649]],[[691.19,0.28021504],[691.35,1.51172893],[691.5,1.07658471],[691.75,1.07658471],[691.87,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680765070,[[689.93,0.28988448],[689.69,0.89426162],[689.68,1.77994222],[689.67,3.00316651]],[[691.19,0.28021504],[691.35,1.51172893],[691.67,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680836715,[[689.97,0.28986767],[689.48,1.30188724],[689.46,3.90635447],[689.45,1.78120404],[683.14,4.4100503]],[[691.09,1.07658471],[691.11,0.28938953],[691.21,1.51209568],[691.31,1.07658471],[691.41,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680884056,[[689.87,0.28990969],[689.7,2.66696537],[689.69,3.01188508],[689.62,1.30188724],[689.51,2.21501649]],[[691.37,0.26602965],[691.39,0.28927233],[691.47,1.51156477],[691.68,1.07658471],[691.88,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680912287,[[689.92,0.28988868],[689.88,2.19418724],[689.87,1.77685873],[689.86,3.01188508],[689.78,2.21501649]],[[691.27,0.28932255],[691.44,1.07658471],[691.51,1.5115593],[691.63,1.07658471],[691.72,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680966227,[[690.04,0.28983827],[690.0,3.00872459],[689.99,1.30188724],[689.88,2.21501649],[689.72,2.21501649]],[[691.27,0.28932255],[691.35,1.07658471],[691.55,1.51149912],[691.56,1.07658471],[691.66,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736680994950,[[690.04,0.28983827],[689.82,1.30188724],[689.73,2.68415313],[689.72,3.00872459],[682.55,5.17148245]],[[691.27,0.28932255],[691.54,1.07658471],[691.57,1.5113022],[691.8,1.07658471],[691.92,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681049297,[[690.28,0.28973749],[689.44,1.30188724],[689.38,0.89885329],[689.37,1.78218516],[689.36,3.01263925]],[[691.58,0.28919286],[691.68,1.51101784],[691.71,1.07658471],[692.04,1.07658471],[692.64,5.55764644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681063007,[[689.83,1.30188724],[689.78,0.89874846],[689.77,1.78186005],[689.76,3.01263925],[689.74,2.21501649]],[[691.53,1.07658471],[691.54,1.51143894],[691.71,1.07658471],[691.79,1.07658471],[695.87,4.22274238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681130262,[[690.14,0.28979627],[689.94,1.78335985],[689.92,3.01263925],[689.91,1.30188724],[689.8,2.21501649]],[[691.38,1.07658471],[691.46,0.28924305],[691.53,1.51142253],[691.59,1.07658471],[691.69,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681143773,[[690.14,0.28979627],[690.03,1.78335985],[690.02,3.01263925],[689.95,1.30188724],[689.86,2.21501649]],[[691.27,1.07658471],[691.41,0.28926396],[691.44,1.51150459],[691.45,1.07658471],[691.54,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681216640,[[690.14,0.28979627],[689.39,1.30188724],[689.28,2.67998466],[689.27,3.01119581],[682.31,5.17148245]],[[691.32,0.28930162],[691.42,1.51163043],[691.54,1.07658471],[691.83,1.07658471],[691.96,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681269275,[[689.67,1.78579849],[689.66,3.01119581],[689.65,1.30188724],[689.53,2.21501649],[689.34,2.21501649]],[[691.15,1.07658471],[691.16,0.28936859],[691.38,2.58846141],[691.49,1.07658471],[691.69,1.29190165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681297309,[[689.76,0.28995592],[689.29,1.30188724],[689.19,2.68081494],[689.16,3.01829337],[689.13,2.21501649]],[[691.12,0.28938534],[691.55,1.51182197],[691.72,1.07658471],[692.04,1.07658471],[692.18,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681348956,[[690.22,1.30188724],[690.14,0.89968254],[690.13,1.78145604],[690.12,2.21501649],[690.01,0.28985087]],[[691.39,1.07658471],[691.52,0.28921795],[691.55,1.51182197],[691.58,1.07658471],[691.66,1.07658471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681388984,[[690.29,0.2897333],[690.05,1.29901595],[689.99,3.01142393],[689.98,1.77823101],[689.93,2.2101313]],[[691.52,0.28921795],[691.69,1.08368827],[691.84,1.51077731],[691.94,1.08368827],[692.05,1.08368827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681446530,[[690.34,0.28971231],[689.69,1.29901595],[689.66,2.67290046],[689.65,3.01034169],[688.92,2.2101313]],[[691.52,0.28921795],[691.72,1.51093037],[691.82,1.08368827],[692.11,1.08368827],[692.25,1.08368827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681465951,[[690.34,0.28971231],[690.33,1.29901595],[690.28,3.90224767],[690.27,1.78073197],[690.09,2.2101313]],[[691.52,0.28921795],[691.73,1.08368827],[691.8,1.51082104],[691.92,1.08368827],[692.0,1.08368827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681532502,[[690.34,0.28971231],[690.27,3.08266977],[690.26,3.0152767],[690.17,2.2101313],[690.01,2.2101313]],[[691.5,1.08368827],[691.52,0.28921795],[691.7,1.08368827],[691.79,1.08368827],[691.8,1.51082104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681542903,[[690.34,0.28971231],[690.26,1.29901595],[690.17,3.0152767],[690.16,2.2101313],[690.01,2.2101313]],[[691.45,1.08368827],[691.52,0.28921795],[691.64,1.08368827],[691.73,1.08368827],[691.8,1.51082104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681616865,[[690.07,0.28982566],[690.06,1.30071556],[690.01,3.91015873],[690.0,1.78474234],[684.86,4.4100503]],[[691.25,0.28933092],[691.31,1.0842794],[691.49,1.0842794],[691.58,1.0842794],[691.6,1.51143894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681669209,[[690.07,0.28982566],[690.03,2.67819731],[690.02,3.01609728],[689.99,1.30071556],[689.89,2.213023]],[[691.25,0.28933092],[691.32,1.0842794],[691.51,1.0842794],[691.52,1.51151553],[691.59,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681704931,[[690.07,0.28982566],[689.81,3.01609728],[689.8,2.67951867],[689.75,1.30071556],[689.65,2.213023]],[[691.25,1.37361032],[691.33,1.51184386],[691.45,1.0842794],[691.54,1.0842794],[691.8,0.76908979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681749569,[[690.07,0.28982566],[689.73,1.30071556],[689.67,3.01451292],[689.66,1.78454263],[689.62,2.213023]],[[691.06,1.0842794],[691.16,0.28936859],[691.26,1.51208473],[691.28,1.0842794],[691.38,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681790298,[[690.04,1.78493456],[690.03,3.01451292],[689.98,1.30071556],[689.89,2.213023],[689.74,2.213023]],[[691.27,1.0842794],[691.45,1.0842794],[691.47,1.51147724],[691.54,1.0842794],[691.69,1.30113528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681828126,[[690.05,1.30071556],[689.96,2.213023],[689.92,3.90867233],[689.91,1.78518257],[689.81,2.213023]],[[691.2,1.0842794],[691.38,1.0842794],[691.39,0.28927233],[691.43,1.51173988],[691.47,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681874659,[[689.85,1.30071556],[689.76,0.89469857],[689.75,1.78358381],[689.74,3.01395952],[689.73,2.213023]],[[691.33,0.28929744],[691.42,1.51175629],[691.43,1.0842794],[691.65,1.0842794],[691.76,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681913894,[[689.96,0.28987187],[689.88,1.30071556],[689.83,0.89589548],[689.82,1.78364183],[689.81,3.01417985]],[[691.3,0.28930999],[691.4,1.0842794],[691.47,1.5115593],[691.61,1.0842794],[691.71,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736681964531,[[690.17,1.30071556],[690.06,2.213023],[690.02,0.89335024],[690.01,1.77895958],[689.89,2.213023]],[[691.3,0.28930999],[691.64,2.59541753],[691.85,1.0842794],[691.95,1.0842794],[692.13,1.30113528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682000954,[[690.25,1.78153536],[690.24,3.00789582]],[[691.3,0.28930999],[691.56,1.51115454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682080707,[[690.35,0.89894052],[690.34,6.08774492],[690.24,2.213023],[690.1,2.50283607],[689.87,2.213023]],[[691.3,0.28930999],[691.53,1.0842794],[691.66,1.51110532],[691.71,1.0842794],[691.8,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682111831,[[690.36,1.30071556],[690.31,3.90834659],[690.3,1.78144949],[690.27,2.213023]],[[691.3,0.28930999],[691.57,1.0842794],[691.66,1.51110532],[691.75,1.0842794],[691.83,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682200914,[[690.49,1.30071556],[690.43,1.77941875],[690.42,3.00958047],[690.4,2.213023],[690.25,2.213023]],[[691.3,0.28930999],[691.62,1.0842794],[691.69,1.51112719],[691.8,1.0842794],[691.89,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682251256,[[689.98,1.30071556],[689.85,1.7815724],[689.84,3.01193917],[689.82,2.213023],[689.56,2.213023]],[[691.3,0.28930999],[691.69,1.51112719],[691.94,1.0842794],[692.26,1.0842794],[692.41,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682289299,[[690.23,0.28975848],[690.18,1.30071556],[690.05,0.90375731],[690.04,1.77992134],[690.03,5.2221673]],[[691.77,0.28911343],[691.78,1.5109905],[691.98,1.0842794],[692.27,1.0842794],[692.41,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682332818,[[689.78,1.77898706],[689.77,3.00737731],[689.76,1.30071556],[689.6,2.213023],[689.34,2.213023]],[[691.76,1.51102331],[691.77,0.28911343],[691.96,1.0842794],[692.27,1.0842794],[692.42,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682364134,[[689.84,1.30071556],[689.83,3.00716761],[689.82,1.77774316],[689.71,2.213023],[689.52,2.213023]],[[691.54,0.28920959],[691.55,1.51129126],[691.62,1.0842794],[691.86,1.0842794],[691.97,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682415071,[[689.84,2.68284939],[689.83,4.59780967],[689.73,2.213023],[689.58,2.213023],[688.63,2.76465646]],[[691.24,0.2893351],[691.31,1.51180008],[691.46,1.0842794],[691.64,1.0842794],[691.73,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682447013,[[689.86,0.28991389],[689.79,0.90304894],[689.78,1.77767618],[689.77,3.00103509]],[[691.2,0.28935185],[691.41,1.0842794],[691.42,1.51167421],[691.61,1.0842794],[691.71,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682499652,[[689.95,3.98639247],[689.94,3.00103509],[689.91,0.28989288],[689.85,2.213023],[689.7,2.213023]],[[691.2,0.28935185],[691.27,1.0842794],[691.32,1.51158666],[691.46,1.0842794],[691.55,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682527081,[[689.91,0.28989288],[689.87,2.68525706],[689.86,4.30175065],[689.76,2.213023],[689.62,2.213023]],[[691.17,1.0842794],[691.2,0.28935185],[691.32,1.51158666],[691.35,1.0842794],[691.43,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682587335,[[689.91,0.28989288],[689.66,3.00103509],[689.65,2.68468969],[689.61,1.30071556],[689.47,2.213023]],[[691.16,0.28936859],[691.37,1.51170704],[691.4,1.0842794],[691.65,1.0842794],[691.77,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682646181,[[690.08,1.59053702],[690.06,3.90317051],[690.05,1.77624352],[689.99,2.213023],[684.36,0.53183721]],[[691.53,0.26595226],[691.54,0.28920959],[691.55,1.0842794],[691.61,1.51128579],[691.73,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682668999,[[690.28,1.30071556],[690.21,0.90185485],[690.2,1.77557748],[690.19,2.213023],[690.12,0.28980467]],[[691.52,1.0842794],[691.54,0.28920959],[691.7,1.0842794],[691.78,1.0842794],[696.29,4.22286622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682731050,[[690.4,1.30071556],[690.36,2.68503053],[690.35,3.005204],[690.31,2.213023],[685.2,5.17148245]],[[691.54,0.28920959],[691.55,1.0842794],[691.73,1.0842794],[691.74,1.51093583],[691.82,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682759869,[[690.3,0.2897291],[690.29,1.30071556],[690.19,2.68840943],[690.18,2.213023],[690.17,3.01422053]],[[691.54,0.28920959],[691.63,1.0842794],[691.78,1.51077731],[691.84,1.0842794],[691.93,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682819313,[[690.35,3.01782318],[690.32,1.30071556],[690.3,0.2897291],[690.23,2.213023],[682.69,5.17148245]],[[691.54,0.28920959],[691.62,1.0842794],[691.67,1.5109741],[691.81,1.0842794],[691.89,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682850537,[[690.3,0.2897291],[689.64,1.30071556],[689.55,3.01414187],[689.54,1.78135175],[689.47,2.213023]],[[691.54,0.28920959],[691.67,1.5109741],[691.82,1.0842794],[692.16,1.0842794],[692.31,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682905876,[[690.3,0.2897291],[690.29,1.30071556],[690.22,0.90524414],[690.21,1.78165337],[690.2,3.01414187]],[[691.5,1.0842794],[691.54,0.28920959],[691.67,1.5109741],[691.7,1.0842794],[691.79,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682947296,[[690.38,1.30071556],[690.3,1.19543027],[690.29,1.7829493],[690.28,2.213023],[690.23,3.01411738]],[[691.53,1.0842794],[691.54,0.28920959],[691.72,1.0842794],[691.74,1.5109413],[691.8,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736682988031,[[690.45,1.30071556],[690.36,3.01104475],[690.35,2.213023],[690.2,2.213023],[686.31,1.81592992]],[[691.54,0.28920959],[691.75,1.0842794],[691.93,1.0842794],[692.02,1.0842794],[692.17,1.30113528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683033767,[[690.46,1.78158145],[690.45,4.31176031],[690.35,2.213023],[690.2,2.213023],[689.96,2.213023]],[[691.54,0.28920959],[691.69,1.0842794],[691.89,2.59490369],[691.97,1.0842794],[692.38,0.76890929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683105930,[[690.44,0.28967035],[690.43,2.20260421],[690.42,1.78055389],[690.41,3.01104475],[690.34,2.213023]],[[691.72,1.0842794],[691.81,0.28909671],[691.9,2.59484358],[691.99,1.0842794],[692.14,1.30113528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683163770,[[689.89,1.30071556],[689.78,3.91183753],[689.77,1.78039047],[689.74,2.213023],[682.05,0.53183721]],[[691.72,1.0842794],[691.76,1.5108921],[692.0,1.0842794],[692.13,1.0842794],[692.37,1.30113528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683189891,[[689.79,0.28994331],[689.77,1.30071556],[689.7,0.90247305],[689.69,1.78115889],[689.68,3.01080853]],[[691.49,0.26602094],[691.5,0.28922631],[691.57,1.51169062],[691.74,1.0842794],[691.93,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683237229,[[689.98,0.28986347],[689.88,1.78424927],[689.87,3.01080853],[689.7,1.30071556],[689.59,2.213023]],[[691.17,1.0842794],[691.22,0.28934347],[691.25,1.5118767],[691.38,1.0842794],[691.48,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683274872,[[689.98,0.28986347],[689.64,1.77966919],[689.63,3.01080853],[689.62,1.30071556],[689.52,2.213023]],[[691.0,1.0842794],[691.13,0.28938115],[691.18,1.5120464],[691.2,1.0842794],[691.29,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683325196,[[689.64,2.68433433],[689.63,3.01080853],[689.6,1.30071556],[689.59,0.2900274],[689.51,2.213023]],[[690.87,0.28949006],[690.91,1.0842794],[691.07,1.51241878],[691.09,1.0842794],[691.18,1.0842794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683365128,[[689.59,0.2900274],[688.83,1.30035534],[688.73,2.68663682],[688.72,3.0176368]],[[690.82,1.80247226],[690.96,1.08208237],[691.26,1.08208237],[691.41,1.08208237],[691.67,1.29849885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683404347,[[689.43,2.68612828],[689.42,3.0176368],[689.41,1.30035534],[689.38,0.29011575],[689.31,2.21241013]],[[690.74,0.28954454],[690.76,1.08208237],[690.85,1.51282971],[690.95,1.08208237],[691.04,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683449382,[[689.48,0.29007367],[688.95,1.30035534],[688.87,1.78446602],[688.86,3.0176368],[688.81,2.21241013]],[[690.74,0.28954454],[690.93,1.51268723],[691.0,1.08208237],[691.31,1.08208237],[691.46,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683485804,[[689.48,0.29007367],[689.07,1.30035534],[688.96,3.91809333],[688.95,1.78362836],[688.94,2.21241013]],[[690.68,0.28956969],[690.69,1.08208237],[690.73,1.5130051],[690.94,1.08208237],[691.06,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683532644,[[689.48,0.29007367],[689.36,3.01865745],[689.34,1.30035534],[689.24,2.21241013]],[[690.57,0.28961582],[690.68,1.08208237],[690.7,1.51316958],[690.86,1.08208237],[690.94,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683564058,[[689.48,0.29007367],[689.47,1.30035534],[689.39,2.68822027],[689.38,3.01865745],[689.37,2.21241013]],[[690.57,0.28961582],[690.74,1.08208237],[690.88,1.51282423],[690.93,1.08208237],[691.02,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683623701,[[689.48,0.29007367],[688.75,2.68501758],[688.7,1.30035534],[688.57,3.02202594],[688.55,2.21241013]],[[690.62,0.28959485],[690.63,1.51361383],[690.73,1.08208237],[691.03,1.08208237],[691.17,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683695248,[[688.99,0.29027997],[688.79,1.30035534],[688.68,3.01091114],[688.65,2.21241013]],[[690.34,0.28971231],[690.42,1.51376745],[690.46,1.08208237],[690.72,1.08208237],[690.84,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683711462,[[688.99,0.29027997],[688.67,1.30035534],[688.54,0.90500393],[688.53,1.7889605],[688.52,3.01910714]],[[690.34,0.28971231],[690.42,1.51376745],[690.56,1.08208237],[690.86,1.08208237],[691.0,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683780805,[[689.27,1.30035534],[689.24,0.29017468],[689.21,3.02406594],[683.98,6.31173658],[681.86,5.21374411]],[[690.74,1.08208237],[690.79,1.51299414],[690.95,1.08208237],[691.05,1.08208237],[691.49,0.76916281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683797716,[[689.31,0.29014521],[689.28,2.6891945],[689.27,4.31978019],[689.16,2.21241013],[687.03,4.69192181]],[[690.73,0.28954873],[690.88,1.513038],[691.14,1.08208237],[691.35,1.08208237],[691.44,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683871866,[[689.59,1.30035534],[689.5,2.69267558],[689.49,3.02249459],[689.48,2.21241013],[688.1,1.40940517]],[[690.73,0.28954873],[690.85,1.08208237],[690.88,1.513038],[691.06,1.08208237],[691.15,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683907188,[[689.73,0.28996853],[689.72,1.30035534],[689.7,0.90213765],[689.69,1.78645161],[689.68,3.02249459]],[[691.16,0.28936859],[691.39,1.08208237],[691.57,1.08208237],[691.66,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683958034,[[690.06,1.30035534],[690.01,0.28985087],[689.94,2.21241013],[689.82,0.89757026],[689.81,1.77592921]],[[691.6,0.28918449],[691.81,1.51104518],[691.96,1.08208237],[692.2,1.08208237],[692.31,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736683986959,[[690.08,1.5901768],[690.0,3.89765601],[689.99,1.77179731],[689.97,2.21241013],[688.6,2.76044568]],[[691.6,0.28918449],[691.84,1.08208237],[692.06,1.08208237],[692.17,1.08208237],[692.36,1.29849885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684049793,[[690.23,0.28975848],[690.05,1.30035534],[690.03,2.69613561],[690.02,3.00191703],[689.42,2.21241013]],[[691.53,0.28921377],[691.59,1.08208237],[691.66,1.51106705],[691.83,1.08208237],[691.94,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684114643,[[690.3,0.2897291],[690.26,1.30035534],[690.24,0.90729344],[690.23,1.78596048],[690.22,3.00191703]],[[691.69,0.28914687],[691.7,1.08208237],[691.72,1.5109085],[691.88,1.08208237],[691.97,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684130551,[[690.5,1.77740462],[690.49,3.00498482],[690.47,1.30035534],[690.36,2.21241013],[690.3,0.2897291]],[[691.69,0.28914687],[692.01,1.51030741],[692.13,1.08208237],[692.34,1.08208237],[692.43,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684189090,[[690.68,0.28956969],[690.62,2.20430096],[690.61,1.77116135],[690.6,3.00498482],[684.04,5.21374411]],[[692.09,0.28897975],[692.31,1.50981597],[692.45,1.08208237],[692.68,1.08208237],[692.79,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684215106,[[690.94,0.28946073],[690.93,0.90626413],[690.92,3.07508955],[690.91,3.00498482],[690.81,2.21241013]],[[692.09,0.28897975],[692.29,1.08208237],[692.37,1.50947215],[692.49,1.08208237],[692.59,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684273353,[[690.96,0.28945235],[690.84,2.68518993],[690.83,3.00498482],[690.81,1.30035534],[690.7,2.21241013]],[[692.23,0.28892131],[692.24,1.50971772],[692.33,1.08208237],[692.54,1.08208237],[692.64,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684304686,[[691.01,1.77805933],[691.0,3.00498482],[690.97,1.30035534],[690.96,0.28945235],[690.88,2.21241013]],[[692.14,1.08208237],[692.19,0.288938],[692.24,1.50971772],[692.32,1.08208237],[692.41,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684359322,[[690.73,1.30035534],[690.65,3.9080358],[690.64,1.77124111],[690.59,2.21241013],[689.29,1.40539095]],[[692.52,0.28880032],[692.55,1.50925394],[692.81,1.08208237],[693.08,1.08208237],[693.2,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684388152,[[691.26,1.30035534],[691.17,2.67350924],[691.16,2.21241013],[691.15,3.00498482],[691.02,2.21241013]],[[692.38,1.08208237],[692.52,0.28880032],[692.57,2.5911127],[692.65,1.08208237],[692.81,1.29849885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684437877,[[691.2,1.30035534],[691.16,0.90382433],[691.15,1.77506847],[691.14,3.00279632],[691.11,2.21241013]],[[692.44,0.28883368],[692.61,1.08208237],[692.62,1.50926485],[692.8,1.08208237],[692.89,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684471294,[[691.22,0.28934347],[690.77,3.00279632],[690.76,1.77298707],[690.71,1.30035534],[690.56,2.21241013]],[[692.44,0.28883368],[692.58,1.50919394],[692.72,1.08208237],[693.0,1.08208237],[693.13,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684514117,[[691.22,0.28934347],[691.2,1.30035534],[691.19,3.90766205],[691.18,1.77450989],[686.18,8.68957352]],[[692.44,0.28883368],[692.55,1.08208237],[692.68,1.50888312],[692.73,1.08208237],[692.82,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684555843,[[691.25,2.67799263],[691.24,3.00279632],[691.23,0.28933929],[691.21,1.30035534],[691.11,2.21241013]],[[692.64,0.28875028],[692.65,1.5088286],[692.72,1.08208237],[692.91,1.08208237],[693.0,1.08208237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684642008,[[691.46,0.28924305],[690.58,1.2913828],[690.52,1.76737073],[690.51,3.00279632],[690.36,2.19714436]],[[693.02,0.28859195],[693.12,1.5080222],[693.53,1.08033813],[693.96,1.08033813],[694.16,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684678535,[[691.83,0.28908835],[691.42,1.2913828],[691.26,2.19714436],[691.02,2.19714436],[690.64,2.19714436]],[[693.02,0.28859195],[693.32,1.50745062],[693.48,1.08033813],[693.78,1.08033813],[693.92,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684706644,[[691.89,0.28906329],[691.81,1.2913828],[691.75,2.66583848],[691.72,2.98241701],[691.69,2.19714436]],[[693.34,0.28845876],[693.46,1.08033813],[693.47,1.50723299],[693.69,1.08033813],[693.8,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684761387,[[692.02,0.28900898],[692.0,1.2913828],[691.97,0.89630452],[691.96,1.76604183],[691.95,2.98241701]],[[693.75,1.50668374],[693.98,0.28819274],[693.99,0.26510851],[694.0,1.08033813],[694.25,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684793116,[[692.21,0.28892966],[691.67,1.2913828],[691.54,2.98249948],[691.53,2.19714436],[684.53,7.41286953]],[[693.56,0.28836726],[693.58,1.50693384],[693.68,1.08033813],[693.94,1.08033813],[694.07,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684833852,[[691.89,0.28906329],[691.84,1.2913828],[691.82,1.76369],[691.81,2.98249948],[691.74,2.19714436]],[[693.26,0.26528458],[693.27,1.08033813],[693.32,0.28846708],[693.36,1.50732547],[693.45,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684866276,[[691.42,0.28925978],[690.82,1.2913828],[690.66,0.90037961],[690.65,3.96314363],[690.64,2.98800913]],[[693.15,0.28853783],[693.17,1.50769009],[693.35,1.08033813],[693.68,1.08033813],[693.83,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684901702,[[691.44,0.28925141],[690.7,1.2913828],[690.55,3.8941577],[690.54,1.76854585],[690.5,2.19714436]],[[692.86,1.50875228],[692.87,0.28865443],[693.23,1.08033813],[693.61,1.08033813],[693.77,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684943445,[[691.48,2.9981011],[691.47,2.67554131],[691.45,1.2913828],[691.44,0.28925141],[680.85,7.82061617]],[[692.75,0.28870443],[692.79,1.08033813],[692.84,1.50864327],[692.97,1.08033813],[693.06,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736684988775,[[691.44,0.28925141],[691.13,1.2913828],[691.01,0.90630965],[691.0,1.77748051],[690.99,2.19714436]],[[692.75,0.28870443],[692.84,1.5084035],[692.93,1.08033813],[693.21,1.08033813],[693.35,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685029013,[[690.85,0.28949844],[690.78,2.68040234],[690.77,3.00469868],[690.75,1.2913828],[690.64,2.19714436]],[[692.6,0.26558821],[692.61,0.26559196],[692.65,1.50873048],[692.72,1.36905507],[692.94,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685095367,[[691.05,3.28984871],[691.04,2.67900051],[690.89,2.19714436],[690.74,2.19714436],[685.03,0.53020956]],[[692.56,0.28878364],[692.61,1.50910668],[692.66,1.08033813],[692.85,1.08033813],[692.94,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685103963,[[691.15,0.28937278],[690.88,2.66795724],[690.85,3.00043406],[690.84,2.19714436],[690.67,2.19714436]],[[692.56,0.28878364],[692.75,1.50880679],[692.82,1.08033813],[693.03,1.08033813],[693.13,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685172310,[[691.15,0.28937278],[691.01,1.29241223],[690.92,2.67782581],[690.91,2.19714436],[690.77,2.19714436]],[[692.32,0.28888375],[692.42,2.58985939],[692.6,1.08033813],[692.69,1.08033813],[692.84,1.29640576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685230253,[[691.38,2.05282715],[691.37,3.00043406],[691.22,2.19714436],[691.06,2.19714436]],[[692.69,0.28872944],[692.81,2.58885605],[693.0,1.08033813],[693.09,1.08033813],[693.51,2.20569036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685254174,[[691.51,3.00043406],[691.5,2.66559697],[691.49,1.58164273],[691.39,2.19714436],[691.25,2.19714436]],[[692.69,0.28872944],[692.81,1.08033813],[692.9,1.50826185],[692.99,1.08033813],[693.07,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685305713,[[690.91,0.2894733],[690.65,2.66478748],[690.64,2.99917667],[690.61,1.29241223],[690.48,2.19714436]],[[692.37,0.26565469],[692.39,0.28885454],[692.4,1.50943396],[692.51,1.08033813],[692.74,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685323826,[[690.99,0.28943978],[690.84,3.06136801],[690.83,2.99917667],[690.73,2.19714436]],[[692.34,0.2888754],[692.36,1.08033813],[692.38,1.509554],[692.56,1.08033813],[692.66,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685388571,[[690.99,0.28943978],[690.56,0.90663509],[690.55,3.06929454],[690.54,2.99698339],[690.41,2.19714436]],[[692.06,0.28899228],[692.38,1.50972864],[692.57,1.08033813],[692.84,1.08033813],[692.96,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685397771,[[690.99,0.28943978],[690.91,1.29241223],[690.86,2.68349802],[690.85,2.99698339],[686.19,3.5503856]],[[692.06,0.28899228],[692.38,1.50972864],[692.51,1.08033813],[692.7,1.08033813],[692.78,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685436202,[[691.09,3.28602814],[691.08,1.29241223],[690.99,2.19714436],[690.62,2.19714436],[689.89,4.65577601]],[[692.35,1.08033813],[692.43,0.28883786],[692.46,1.50917212],[692.53,1.08033813],[692.62,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685490347,[[691.09,0.2893979],[690.84,2.19883896],[690.83,1.77661613],[690.82,2.99663024],[690.73,2.19714436]],[[692.24,0.28891713],[692.28,1.08033813],[692.35,1.50935213],[692.49,1.08033813],[692.59,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685570411,[[691.09,0.2893979],[690.98,1.29241223],[690.96,3.90394741],[690.95,1.7760335],[690.88,2.19714436]],[[692.19,1.08033813],[692.24,0.28891713],[692.32,1.50942851],[692.37,1.08033813],[692.46,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685595337,[[691.09,0.2893979],[690.89,2.68757153],[690.88,2.99663024],[690.87,1.29241223],[690.77,2.19714436]],[[692.15,1.08033813],[692.24,0.28891713],[692.32,1.50964677],[692.34,1.08033813],[692.43,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685658388,[[691.17,0.28936441],[690.95,1.29241223],[690.85,0.90630623],[690.84,1.77259088],[690.83,2.19714436]],[[692.59,0.28877113],[692.63,2.58929758],[692.87,1.08033813],[692.98,1.08033813],[693.18,1.29640576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685682509,[[691.21,1.77259088],[691.2,2.99663024],[691.17,0.28936441],[691.16,1.29241223],[691.07,2.19714436]],[[692.47,1.3691593],[692.48,1.50918849],[692.65,1.08033813],[692.74,1.08033813],[692.98,0.76930466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685739548,[[691.26,3.00637883],[691.17,1.58177664],[691.07,2.19714436],[690.9,2.19714436],[690.65,2.19714436]],[[692.47,0.28882117],[692.51,1.08033813],[692.71,1.08033813],[692.8,1.08033813],[699.99,5.1974247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685764167,[[691.31,0.28930581],[690.95,2.67199597],[690.94,3.00637883]],[[692.95,1.79701371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685814111,[[690.87,0.28949006],[690.86,5.6650234],[690.68,1.29241223],[690.55,2.19714436],[689.01,2.75260213]],[[692.64,0.28875028],[692.65,1.5088504],[692.86,1.08033813],[693.1,1.08033813],[693.22,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685876756,[[691.22,0.28934347],[691.09,1.29241223],[691.04,3.89462782],[691.03,1.77096258],[685.21,4.5015357]],[[692.36,0.28886706],[692.66,1.50898126],[692.8,1.08033813],[693.0,1.08033813],[693.09,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685884967,[[691.23,0.90431352],[691.22,1.77096258],[691.14,2.98933353]],[[692.66,1.50898126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736685964832,[[691.23,1.29241223],[691.21,0.90583154],[691.2,1.77464914],[691.19,3.27868956],[691.12,2.19714436]],[[692.94,1.79708325],[693.12,1.08033813],[693.34,1.08033813],[693.44,1.08033813],[693.63,1.29640576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686000263,[[691.45,1.29241223],[691.39,2.6642947],[691.38,2.98933353],[691.36,2.19714436],[690.25,2.7420938]],[[692.79,0.28868776],[693.01,1.08033813],[693.05,1.50824006],[693.19,1.08033813],[693.27,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686041186,[[691.5,0.28922631],[691.43,3.0606469],[691.42,2.99136408],[691.33,2.19714436],[691.16,2.19714436]],[[692.79,0.28868776],[692.81,1.08033813],[692.84,1.50860512],[693.01,1.08033813],[693.11,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686077315,[[691.5,0.28922631],[691.15,1.76793155],[691.14,2.99136408],[691.12,1.29241223],[691.0,2.19714436]],[[692.67,2.5890468],[692.68,0.28873361],[692.89,1.08033813],[692.99,1.08033813],[693.17,1.29640576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686124153,[[691.5,0.28922631],[691.16,2.6764175],[691.15,2.99322652],[691.08,1.29241223],[690.98,2.19714436]],[[692.52,1.08033813],[692.59,0.28877113],[692.6,1.50890492],[692.71,1.08033813],[692.8,1.08033813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686163584,[[691.5,0.28922631],[691.34,2.67506469],[691.33,2.99322652],[691.29,1.29036034],[691.19,2.19540475]],[[692.59,0.28877113],[692.8,1.08173325],[692.88,1.50851248],[692.98,1.08173325],[693.07,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686202812,[[691.5,0.28922631],[691.1,1.29036034],[691.01,0.90405188],[691.0,1.76841065],[690.99,2.99192018]],[[692.59,0.28877113],[692.7,1.08173325],[692.72,1.50874683],[692.95,1.08173325],[693.07,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686238728,[[691.17,2.99192018],[691.14,1.29036034],[691.05,2.19540475],[690.9,2.19540475],[690.67,2.19540475]],[[692.51,0.28880449],[692.52,1.08173325],[692.53,1.50907396],[692.7,1.08173325],[692.79,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686288977,[[691.41,0.28926396],[690.72,1.29036034],[690.59,0.90420244],[690.58,1.76861568],[690.57,2.99174739]],[[692.51,0.28880449],[692.72,1.50870322],[692.88,1.08173325],[693.2,1.08173325],[693.35,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686326307,[[691.41,0.28926396],[691.34,1.76861568],[691.33,4.28210773],[691.23,2.19540475],[691.08,2.19540475]],[[692.51,0.28880449],[692.56,1.08173325],[692.68,1.5088395],[692.74,1.08173325],[692.82,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686372440,[[691.41,0.28926396],[691.01,2.67273464],[691.0,2.99611108],[690.87,1.29036034],[690.76,2.19540475]],[[692.49,0.28881283],[692.5,1.50917758],[692.55,1.08173325],[692.76,1.08173325],[692.86,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686452399,[[691.15,0.28937278],[691.08,1.29036034],[691.06,2.67758481],[691.04,2.99611108],[690.98,2.19540475]],[[692.3,1.08173325],[692.42,0.28884203],[692.48,1.08173325],[692.51,1.50917212],[692.57,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686489930,[[691.15,0.28937278],[690.7,2.99731649],[690.69,2.67713558],[690.68,1.29036034],[690.58,2.19540475]],[[692.19,1.08173325],[692.25,0.28891296],[692.32,1.50965769],[692.39,1.08173325],[692.48,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686528549,[[690.76,1.5798965],[690.74,2.68423681],[690.73,2.99731649],[690.65,2.19540475],[690.49,2.19540475]],[[692.1,1.08173325],[692.21,1.50991424],[692.25,0.28891296],[692.3,1.08173325],[692.39,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686557261,[[690.76,0.28953616],[690.33,1.29036034],[690.32,2.68300615],[690.24,2.99731649],[690.2,2.19540475]],[[692.07,1.08173325],[692.09,0.28897975],[692.13,1.51012172],[692.32,1.08173325],[692.43,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686602102,[[690.76,0.28953616],[690.26,1.77752963],[690.25,3.00687984],[690.23,1.29036034],[690.12,2.19540475]],[[691.86,0.28907582],[691.87,1.51073359],[691.89,1.08173325],[692.12,1.08173325],[692.22,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686628805,[[690.76,0.28953616],[690.37,3.06967793],[690.36,3.00687984],[690.26,2.19540475]],[[691.76,1.08173325],[691.86,0.28907582],[691.87,1.51073359],[691.98,1.08173325],[692.08,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686683752,[[690.76,0.28953616],[690.71,5.70115453],[690.7,1.29036034],[690.6,2.19540475],[690.46,2.19540475]],[[691.86,0.28907582],[691.92,1.08173325],[692.1,2.59194235],[692.19,1.08173325],[692.34,1.2980799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686711964,[[690.76,0.28953616],[690.67,2.69276659],[690.58,3.01170045],[690.57,1.29036034],[690.47,2.19540475]],[[691.86,0.28907582],[691.87,1.08173325],[692.03,1.51017087],[692.06,1.08173325],[692.14,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686774610,[[690.64,0.28958647],[690.06,3.01170045],[690.05,2.68913641],[689.99,1.29036034],[689.83,2.19540475]],[[691.81,0.28909671],[692.19,1.51014356],[692.28,1.08173325],[692.6,1.08173325],[692.75,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686793024,[[690.71,0.28955712],[690.62,2.68748402],[690.61,3.01170045],[690.6,1.29036034],[690.51,2.19540475]],[[691.81,0.28909671],[692.13,1.08173325],[692.19,1.51014356],[692.31,1.08173325],[692.39,1.08173325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686848165,[[690.71,0.28955712],[690.5,1.7815082],[690.49,3.00565348],[690.47,1.29036034],[690.37,2.19540475]],[[691.9,0.28905911],[691.94,1.51036204],[691.98,1.08173325],[692.07,1.08173325],[692.34,0.77166583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686899000,[[690.71,0.28955712],[690.4,2.69424261],[690.39,3.00565348],[690.36,1.2991574],[690.24,2.21037197]],[[691.88,0.28906746],[691.96,1.51033473],[692.14,1.0823557],[692.25,1.0823557],[692.44,1.29882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686929631,[[690.71,0.28955712],[690.49,4.79982893],[690.48,1.2991574],[690.36,2.21037197],[689.93,2.21037197]],[[691.95,0.28903822],[691.96,1.51033473],[692.03,1.0823557],[692.13,1.0823557],[692.31,1.29882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736686981667,[[690.71,0.28955712],[690.67,1.78490486],[690.66,3.01596093],[690.65,1.2991574],[690.56,2.21037197]],[[691.79,1.08228466],[691.95,0.28903822],[691.96,1.51033473],[691.97,1.0823557],[692.05,1.0823557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687015091,[[690.33,0.28971651],[690.03,1.78066958],[690.02,1.2991574],[689.99,3.01862066],[676.74,7.79745474]],[[691.74,0.28912597],[691.85,2.59315489],[692.12,1.0823557],[692.24,1.0823557],[692.47,1.29882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687075144,[[690.16,0.28978787],[689.68,1.2991574],[689.65,2.6859065],[689.6,3.01862066],[689.56,2.21037197]],[[691.69,0.26595755],[691.7,1.511428],[691.74,0.28912597],[691.81,1.08228466],[692.03,1.0823557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687092060,[[690.16,0.28978787],[690.09,1.2991574],[690.04,1.77682226],[690.03,3.01862066],[689.99,2.21037197]],[[691.42,1.08228466],[691.53,0.28921377],[691.57,1.51135689],[691.6,1.0823557],[691.69,1.0823557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687168820,[[690.29,0.2897333],[690.21,1.2991574],[690.19,2.69363668],[690.15,3.01862066],[690.11,2.21037197]],[[691.42,1.08228466],[691.53,1.80033003],[691.6,1.0823557],[691.69,1.0823557],[691.84,1.29882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687187839,[[690.29,0.2897333],[690.14,2.69393887],[690.13,3.01862066],[690.06,1.2991574],[689.96,2.21037197]],[[691.46,1.08228466],[691.53,1.80033003],[691.65,1.0823557],[691.73,1.0823557],[691.88,1.29882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687246286,[[690.47,0.28965776],[690.44,1.29642876],[690.34,2.2057295],[690.24,2.67981307],[690.18,2.2057295]],[[691.96,0.28903404],[691.97,1.51037843],[692.01,1.07849032],[692.2,1.07849032],[692.29,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687257999,[[690.6,0.28960324],[690.56,1.29642876],[690.55,1.77277403],[690.52,2.99854741],[690.45,2.2057295]],[[691.96,0.28903404],[692.04,1.07849032],[692.07,1.51021456],[692.25,1.07849032],[692.35,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687321347,[[690.72,0.28955293],[690.43,1.78245947],[690.42,1.29642876],[690.41,2.99854741],[690.3,2.2057295]],[[691.96,0.28903404],[692.09,1.51015449],[692.13,1.07849032],[692.38,1.07849032],[692.49,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687361786,[[690.73,1.78285203],[690.72,3.28810034],[690.64,1.29642876],[690.55,2.2057295],[689.48,2.77170385]],[[691.92,0.28905075],[692.02,1.07849032],[692.12,1.51007257],[692.2,1.07849032],[692.29,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687397419,[[690.79,1.29642876],[690.75,1.78160005],[690.72,0.28955293],[690.7,5.20427691],[690.55,2.2057295]],[[691.92,1.36754107],[692.1,1.07849032],[692.12,1.51007257],[692.19,1.07849032],[692.34,1.29418838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687442745,[[690.85,2.69601421],[690.84,2.99854741],[690.81,1.29642876],[690.72,0.28955293],[690.71,2.2057295]],[[691.92,0.28905075],[692.19,1.07849032],[692.2,1.50987056],[692.37,1.07849032],[692.46,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687475262,[[690.72,0.28955293],[690.35,1.29642876],[690.22,2.68963723],[690.2,2.2057295],[690.12,3.01012301]],[[692.34,0.2888754],[692.35,1.50960311],[692.36,1.07849032],[692.66,1.07724342],[692.8,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687506991,[[690.72,0.28955293],[690.62,1.29642876],[690.53,2.6901949],[690.51,3.01070761],[690.5,2.2057295]],[[692.12,0.28896723],[692.22,1.50987056],[692.24,1.07849032],[692.48,1.07724342],[692.59,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687551821,[[690.51,1.29642876],[690.49,0.91181169],[690.48,1.78255717],[690.47,3.01070761],[690.4,2.2057295]],[[692.01,1.5101381],[692.02,1.07849032],[692.23,1.07724342],[692.33,1.07849032],[692.5,1.29418838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687587755,[[690.59,0.28960743],[690.58,1.29642876],[690.52,1.78090152],[690.51,3.01070761],[690.47,2.2057295]],[[691.93,1.36753689],[692.06,1.51025826],[692.14,1.07724342],[692.24,1.07849032],[692.43,1.29418838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687628586,[[690.76,1.29642876],[690.74,0.28954454],[690.69,2.68830183],[690.67,2.2057295],[690.52,2.2057295]],[[691.93,0.28904657],[692.11,1.07849032],[692.16,1.50987602],[692.29,1.07724342],[692.38,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687653811,[[690.91,1.77943519],[690.9,3.29884474],[690.74,1.29642876],[690.63,2.2057295],[690.47,2.2057295]],[[692.4,0.28885037],[692.43,1.50949398],[692.49,1.07849032],[692.69,1.07724342],[692.78,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687698440,[[691.16,3.00936725],[691.15,2.68108645],[691.14,1.58580573],[691.04,2.2057295],[690.89,2.2057295]],[[692.4,0.28885037],[692.67,1.50888312],[692.75,1.07849032],[692.93,1.07724342],[693.01,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687756695,[[691.61,0.28918031],[691.57,1.29642876],[691.56,2.67693447],[691.55,3.00936725],[691.48,2.2057295]],[[692.78,0.28869193],[693.01,1.50808755],[693.05,1.07849032],[693.23,1.07724342],[693.32,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687801116,[[691.61,0.28918031],[691.29,3.07323043],[691.28,3.00936725],[691.19,2.2057295],[683.49,2.4457662]],[[692.7,1.07849032],[692.75,1.7973368],[692.9,1.07724342],[692.99,1.07849032],[693.15,1.29418838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687846047,[[691.28,1.29642876],[691.22,3.00936725],[691.21,2.97911464],[691.17,2.2057295],[691.0,2.2057295]],[[692.75,0.28870443],[692.81,1.50863782],[692.84,1.07849032],[693.05,1.07724342],[693.15,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687877865,[[691.55,0.2892054],[691.54,1.29642876],[691.46,5.68933922],[691.44,2.2057295],[690.11,2.75804383]],[[692.75,0.28870443],[693.0,1.5081638],[693.04,1.07849032],[693.22,1.07724342],[693.31,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687923903,[[691.58,0.28919286],[691.51,0.90757607],[691.5,1.29642876],[691.46,1.77002593],[691.45,3.00936725]],[[693.06,1.79663018],[693.13,1.07849032],[693.34,1.07724342],[693.44,1.07849032],[693.62,1.29418838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736687955728,[[691.65,0.28916359],[691.64,1.29642876],[691.63,1.77851215],[691.6,3.00936725],[691.53,2.2057295]],[[692.93,1.07849032],[693.06,1.79663018],[693.14,1.07724342],[693.23,1.07849032],[693.41,1.29418838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688010280,[[691.76,0.28911761],[691.74,2.68811233],[691.72,3.01072474],[691.71,1.29642876],[691.61,2.2057295]],[[692.98,0.28860861],[693.18,1.07849032],[693.22,1.50771186],[693.37,1.07724342],[693.46,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688035495,[[691.85,0.28908],[691.42,2.67285395],[691.41,2.99699874],[691.37,1.29642876],[691.22,2.2057295]],[[693.43,0.28842132],[693.74,1.50700454],[693.82,1.07849032],[694.12,1.07724342],[694.25,1.07849032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688074936,[[692.15,0.2889547],[692.01,1.28431726],[691.93,2.97635837],[691.87,2.18512311],[691.65,2.18512311]],[[693.75,0.28828828],[693.84,1.506662],[693.96,1.07475712],[694.23,1.07475712],[694.36,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688096540,[[692.32,0.28888375],[691.99,2.66971294],[691.98,1.28431726],[691.92,2.97635837],[691.84,2.18512311]],[[693.75,0.28828828],[693.88,1.50629245],[693.96,1.07475712],[694.24,1.07475712],[694.37,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688151593,[[692.49,0.28881283],[692.04,1.28431726],[691.94,4.85776607],[691.92,2.9990153],[691.78,2.18512311]],[[693.58,1.07475712],[693.61,1.50672723],[693.72,0.28830075],[693.78,1.07475712],[693.87,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688168502,[[691.09,0.2893979],[691.0,1.28431726],[690.92,2.67486797],[690.83,2.99535454],[690.77,2.18512311]],[[693.59,0.28835479],[693.6,1.50740165],[693.94,1.07475712],[694.36,1.07475712],[694.56,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688226840,[[692.26,0.28890879],[691.94,2.67228018],[691.93,2.99535454],[691.91,1.28431726],[691.77,2.18512311]],[[693.41,0.28842964],[693.75,1.50661308],[693.79,1.07475712],[694.06,1.07475712],[694.18,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688270667,[[692.32,0.28888375],[692.12,2.66866667],[692.11,2.99297277],[691.94,1.28431726],[691.8,2.18512311]],[[693.64,0.288334],[693.96,1.50623269],[694.07,1.07475712],[694.33,1.07475712],[694.46,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688297583,[[692.45,1.28431726],[692.4,1.76519202],[692.39,2.99297277],[692.35,2.18512311],[692.21,2.18512311]],[[693.72,1.07475712],[693.86,1.50631418],[693.9,1.07475712],[693.98,1.07475712],[694.14,1.28970855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688350329,[[692.44,0.28883368],[692.17,1.77137648],[692.16,2.99297277],[692.15,1.28431726],[692.03,2.18512311]],[[693.59,1.07475712],[693.76,1.50642829],[693.81,1.07475712],[693.92,1.07475712],[694.11,1.28970855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688380364,[[692.44,0.28883368],[691.82,1.28431726],[691.74,1.77494405],[691.73,3.00160442],[691.66,2.18512311]],[[693.67,1.07475712],[693.72,0.28830075],[693.97,1.07475712],[694.12,1.07475712],[702.34,0.52954055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688419097,[[692.44,0.28883368],[692.1,1.77425666],[692.09,4.28592168],[691.97,2.18512311],[691.78,2.18512311]],[[693.57,1.07475712],[693.67,0.28832153],[693.69,1.50666744],[693.8,1.07475712],[693.91,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688456025,[[692.48,0.288817],[692.31,1.28431726],[692.24,2.67518657],[692.21,5.18672753],[692.05,2.18512311]],[[693.67,0.28832153],[693.82,1.07475712],[693.95,1.50610231],[694.01,1.07475712],[694.11,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688517871,[[692.61,0.27554866],[692.07,3.00160442],[692.06,2.67656025],[692.04,1.28431726],[691.92,2.18512311]],[[693.74,0.28829244],[693.87,1.50639569],[694.02,1.07475712],[694.12,1.07475712],[694.31,1.28970855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688533385,[[692.61,0.27554866],[692.33,1.28431726],[692.24,2.67400993],[692.23,2.18512311],[692.22,3.00160442]],[[693.74,0.28829244],[693.87,1.50639569],[693.9,1.07475712],[694.0,1.07475712],[694.16,1.28970855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688591124,[[692.61,0.27554866],[692.45,1.28431726],[692.4,1.77203888],[692.34,2.18512311]],[[693.74,0.28829244],[693.87,1.50639569],[693.97,1.07475712],[694.07,1.07475712],[694.25,1.28970855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688640758,[[692.22,0.28892548],[691.99,1.76724349],[691.98,1.28431726],[691.95,3.00068851],[691.88,2.18512311]],[[693.49,0.26518918],[693.5,0.28839221],[693.51,1.50704261],[693.56,1.08096725],[693.74,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688668175,[[692.22,0.28892548],[691.56,1.28431726],[691.5,1.77255597],[691.49,2.99951573],[691.41,2.18512311]],[[693.41,0.28842964],[693.42,1.50717859],[693.47,1.08096725],[693.75,1.07475712],[693.89,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688721316,[[691.8,0.28910089],[691.31,1.28431726],[691.21,2.68889019],[691.18,3.00763804],[691.16,2.18512311]],[[693.26,0.28849205],[693.3,1.50743973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688742838,[[692.11,2.68867655],[692.1,3.00763804],[692.09,0.28897975],[691.96,1.28431726],[691.86,2.18512311]],[[693.66,0.28832569],[693.82,1.50651525],[694.12,1.08096725],[694.3,1.07475712],[694.39,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688779068,[[692.25,0.28891296],[691.74,1.28431726],[691.68,2.67156584],[691.67,2.9776143],[691.62,2.18512311]],[[693.61,0.26515558],[693.62,0.28834232],[693.65,1.50714051],[693.78,1.08096725],[694.01,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688818998,[[692.25,0.28891296],[692.23,1.28431726],[692.14,2.18512311],[692.13,2.9776143],[685.26,5.12822439]],[[693.42,1.08096725],[693.6,1.07475712],[693.62,0.28834232],[693.69,1.07475712],[694.08,0.77139682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688848515,[[692.25,0.28891296],[691.2,1.28431726],[691.13,2.68119743],[691.05,2.99737107],[691.0,2.18512311]],[[693.32,0.28846708],[693.61,1.50716227],[693.95,1.08096725],[694.32,1.07475712],[694.49,1.07475712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688882045,[[692.25,0.28891296],[692.23,3.0537874],[692.22,2.99737107],[692.14,2.18512311],[691.99,2.18512311]],[[693.32,0.28846708],[693.38,1.08096725],[693.56,1.07475712],[693.65,2.58154959],[693.8,1.28970855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688920369,[[692.25,0.28891296],[691.82,2.68908979],[691.81,4.28879326],[691.71,2.18512311],[691.55,2.18512311]],[[693.32,0.28846708],[693.41,2.5882764],[693.62,1.07475712],[693.71,1.07475712],[693.88,1.28970855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736688973195,[[691.64,0.28916777],[691.55,2.69137866],[691.54,4.29511709],[691.43,2.20132472],[691.26,2.20132472]],[[693.1,0.28855864],[693.16,1.50790241],[693.19,1.0794591],[693.4,1.0794591],[693.5,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689007129,[[691.69,0.28914687],[691.08,1.77747583],[691.07,4.3022077],[690.91,2.20132472],[690.66,2.20132472]],[[693.08,0.28856697],[693.09,1.50790241],[693.15,1.0794591],[693.46,1.0794591],[693.6,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689052257,[[691.69,0.28914687],[691.19,1.29383983],[691.04,2.20132472],[690.82,2.20132472],[690.47,2.20132472]],[[692.84,0.28866693],[692.99,1.50821827],[693.08,1.0794591],[693.36,1.0794591],[693.49,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689111104,[[691.81,0.28909671],[691.73,1.77146649],[691.72,3.00528643],[691.69,1.29383983],[691.58,2.20132472]],[[693.37,1.50742885],[693.55,1.0794591],[693.84,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689127415,[[691.83,0.28908835],[691.56,1.29383983],[691.48,2.6881466],[691.44,3.00528643],[691.42,2.20132472]],[[693.37,0.28844628],[693.44,1.50747238],[693.51,1.0794591],[693.77,1.0794591],[693.89,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689169246,[[691.95,0.28903822],[691.69,2.6892529],[691.68,2.99623603],[691.63,1.29383983],[691.53,2.20132472]],[[693.17,0.26531496],[693.18,0.28852534],[693.29,1.0794591],[693.47,1.0794591],[693.55,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689199571,[[691.95,0.28903822],[691.61,1.29383983],[691.51,2.68559478],[691.5,2.20132472],[691.45,2.99167787]],[[693.12,1.0794591],[693.13,0.28854616],[693.14,1.50782618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689238200,[[691.95,0.28903822],[691.47,1.29383983],[691.33,2.20132472],[691.11,2.20132472],[691.0,2.6952513]],[[693.13,1.36800526],[693.26,1.50764654],[693.4,1.0794591],[693.52,1.0794591],[693.75,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689265222,[[691.95,0.28903822],[690.96,1.29383983],[690.95,3.00449047],[690.94,1.77562385],[690.76,2.20132472]],[[693.13,0.28854616],[693.28,1.50766831],[693.38,1.0794591],[693.77,1.0794591],[693.95,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689313159,[[691.95,0.28903822],[691.58,1.7742111],[691.52,3.00449047],[691.51,1.29383983],[691.41,2.20132472]],[[692.92,1.0794591],[693.05,1.50806032],[693.1,1.0794591],[693.13,0.28854616],[693.19,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689347383,[[691.95,0.28903822],[691.61,1.29383983],[691.6,2.69670224],[691.59,3.00449047],[691.5,2.20132472]],[[693.08,1.0794591],[693.13,0.28854616],[693.23,1.50780985],[693.28,1.0794591],[693.37,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689402417,[[691.95,0.28903822],[691.39,1.29383983],[691.38,1.77483432],[691.37,3.00292094],[691.27,2.20132472]],[[692.86,1.0794591],[693.04,1.50811478],[693.09,1.0794591],[693.13,0.28854616],[693.19,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689464563,[[691.59,0.28918868],[691.31,1.29383983],[691.2,2.20132472],[691.03,2.69673749],[691.02,2.20132472]],[[692.89,1.0794591],[692.96,1.50813112],[693.11,1.0794591],[693.13,0.28854616],[693.22,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689476476,[[691.59,0.28918868],[691.52,1.77383205],[691.51,3.00052897],[691.49,1.29383983],[691.39,2.20132472]],[[692.82,1.0794591],[692.96,1.50813112],[693.01,1.0794591],[693.1,1.0794591],[693.13,0.28854616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689532411,[[691.69,3.00390536],[691.68,2.69826448],[691.67,0.28915523],[691.63,1.29383983],[691.54,2.20132472]],[[693.03,1.0794591],[693.06,0.2885753],[693.21,2.58736695],[693.3,1.0794591],[693.45,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689544423,[[691.7,0.28914269],[691.47,1.29383983],[691.43,2.99931995],[691.35,2.20132472]],[[693.04,1.0794591],[693.06,0.2885753],[693.27,1.0794591],[693.29,1.50784251],[693.38,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689593064,[[691.8,0.28910089],[691.79,1.29383983],[691.77,2.69513204],[691.72,2.99931995],[691.69,2.20132472]],[[693.03,1.0794591],[693.06,0.2885753],[693.22,1.0794591],[693.29,1.50766831],[693.3,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689617874,[[691.82,0.28909253],[691.67,2.69825129],[691.66,4.2974044],[691.55,2.20132472],[691.13,2.20132472]],[[693.06,0.2885753],[693.08,1.0794591],[693.28,1.0794591],[693.38,1.0794591],[693.56,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689664607,[[691.84,0.28908418],[691.83,3.00142409],[691.52,1.29383983],[691.39,2.20132472],[691.19,2.20132472]],[[693.06,0.2885753],[693.09,1.0794591],[693.26,1.50766831],[693.34,1.0794591],[693.46,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689693519,[[691.86,0.28907582],[690.53,1.29383983],[690.29,5.69981014],[690.27,2.20132472],[689.86,2.20132472]],[[693.36,1.50758123],[693.59,1.0794591],[694.09,1.0794591],[694.33,1.0794591],[694.76,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689728545,[[691.86,0.28907582],[691.05,3.97989816],[690.99,3.00306795],[690.89,2.20132472],[689.17,7.40868059]],[[693.23,2.87587692],[693.52,1.0794591],[693.66,1.0794591],[693.9,1.29535092],[694.05,0.77175536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689753168,[[691.86,0.28907582],[691.61,1.29383983],[691.6,2.68626101],[691.59,3.00306795],[691.51,2.20132472]],[[693.03,1.0794591],[693.23,0.28850453],[693.24,1.0794591],[693.29,1.50772275],[693.33,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689788396,[[691.86,0.28907582],[691.53,1.76061984]],[[693.57,0.2883631],[693.6,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689857947,[[692.17,0.28894635],[692.16,1.76937651],[692.15,1.29383983],[692.06,5.18774879],[691.91,2.20132472]],[[693.57,0.2883631],[693.81,1.50657503],[693.85,1.0794591],[693.94,1.0794591],[694.1,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689872660,[[692.24,0.28891713],[692.08,1.29383983],[691.96,2.20132472],[691.78,2.20132472],[691.49,2.20132472]],[[693.93,0.2882135],[693.95,1.50625442],[694.08,1.0794591],[694.19,1.0794591],[694.66,0.77097719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689912287,[[692.24,0.28891713],[692.0,2.68251874],[691.99,2.9864782],[691.95,1.29383983],[691.85,2.20132472]],[[693.52,0.26518641],[693.59,0.28835479],[693.64,1.50688491],[693.67,1.0794591],[693.76,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689931207,[[692.28,1.29383983],[692.24,0.28891713],[692.22,1.76459894],[692.18,2.20132472],[692.16,2.9864782]],[[693.59,0.28835479],[693.65,1.0794591],[693.73,1.0794591],[693.88,1.50648807],[693.89,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736689973841,[[692.29,0.28889627],[692.17,1.76824372],[692.16,2.99260349],[692.13,1.29383983],[692.03,2.20132472]],[[693.48,1.07875555],[693.59,0.28835479],[693.66,1.0794591],[693.75,1.0794591],[693.76,1.50663482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690007164,[[692.29,0.28889627],[691.66,2.69085798],[691.65,2.99260349],[691.57,1.29383983],[691.45,2.20132472]],[[693.38,1.07875555],[693.55,1.50719491],[693.59,0.28835479],[693.61,1.0794591],[693.72,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690049298,[[692.29,0.28889627],[692.0,2.69015242],[691.99,2.99076268],[691.98,1.29383983],[691.89,2.20132472]],[[693.47,0.26518853],[693.48,1.07875555],[693.59,0.28835479],[693.66,1.0794591],[693.75,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690078026,[[692.29,0.28889627],[692.13,1.29383983],[692.06,1.76811058],[692.04,2.20132472],[691.89,2.20132472]],[[693.32,1.07875555],[693.5,1.0794591],[693.57,0.89237684],[693.58,0.28835894],[693.59,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690114953,[[692.29,0.28889627],[692.02,3.98456582],[691.98,2.99545661],[691.92,2.20132472]],[[693.53,1.07875555],[693.58,0.28835894],[693.73,1.0794591],[693.76,1.50685772],[693.82,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690144885,[[692.29,0.28889627],[691.46,1.29383983],[691.43,0.91972388],[691.42,1.76587644],[691.37,2.98851871]],[[693.58,0.28835894],[693.61,1.50692841],[693.68,1.07875555],[694.0,1.0794591],[694.15,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690174703,[[692.29,0.28889627],[691.99,1.29383983],[691.94,2.69113667],[691.93,2.98851871],[691.9,2.20132472]],[[693.3,1.07875555],[693.48,1.0794591],[693.5,0.28839221],[693.57,1.0794591],[693.72,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690212837,[[691.89,0.28906329],[691.3,1.29383983],[691.16,2.69465429],[691.15,2.99756148],[691.14,2.20132472]],[[693.34,0.26528584],[693.35,0.2884546],[693.36,1.50747238],[693.45,1.07875555],[693.76,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690281191,[[691.89,0.28906329],[691.84,5.69745748],[691.83,1.29383983],[691.74,2.20132472]],[[692.95,1.07875555],[693.14,1.0794591],[693.19,0.89319783],[693.2,0.28851702],[693.22,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690326218,[[691.89,0.28906329],[691.19,1.77459787],[691.18,2.99864489]],[[693.01,1.36735167],[693.04,1.50805488],[693.27,1.0794591],[693.39,1.0794591],[693.61,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690352337,[[691.89,0.28906329],[691.13,3.07089386],[690.96,2.20132472],[690.71,2.20132472]],[[693.01,0.28859612],[693.04,1.50805488],[693.09,1.07875555],[693.4,1.0794591],[693.54,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690405764,[[691.89,0.28906329],[691.3,4.00213665],[691.29,3.00909691],[691.15,2.20132472]],[[693.01,0.28859612],[693.03,1.07875555],[693.04,1.50805488],[693.31,1.0794591],[693.44,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690424382,[[691.89,0.28906329],[691.44,2.70585896],[691.38,4.30293674],[691.25,2.20132472],[691.04,2.20132472]],[[693.01,0.28859612],[693.17,2.58669063],[693.43,1.0794591],[693.55,1.0794591],[693.77,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690475419,[[691.89,0.28906329],[691.54,2.70695263],[691.53,3.01066578],[691.47,1.29383983],[691.36,2.20132472]],[[692.96,1.07875555],[693.01,0.28859612],[693.08,1.5080222],[693.18,1.0794591],[693.28,1.0794591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690494845,[[691.89,0.28906329],[691.62,2.70572699],[691.61,3.01066578],[691.57,1.29383983],[691.47,2.20132472]],[[692.87,1.07875555],[693.01,1.79671635],[693.05,1.0794591],[693.13,1.0794591],[693.29,1.29535092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690528161,[[691.44,0.28925141],[691.43,3.07667062],[691.42,3.01066578],[691.32,2.20880242]],[[692.86,1.08226122],[692.98,0.28860861],[693.0,1.50826185],[693.09,1.08226122],[693.19,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690567883,[[691.59,0.28918868],[691.26,1.29823489],[691.21,4.79593183],[691.12,2.20880242],[690.91,2.20880242]],[[692.86,0.2886586],[692.9,1.08226122],[692.98,0.28860861],[693.16,1.08226122],[693.28,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690649142,[[691.59,0.28918868],[691.11,1.78188786],[691.1,3.01374708],[691.09,1.29823489],[690.95,2.20880242]],[[692.76,0.28870027],[692.87,1.50851248],[692.89,1.08226122],[693.16,1.08226122],[693.28,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690655754,[[691.59,0.28918868],[691.34,2.70877713],[691.33,1.29823489],[691.31,3.01374708],[691.23,2.20880242]],[[692.76,0.28870027],[692.77,1.08226122],[692.87,1.50851248],[692.96,1.08226122],[693.05,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690713096,[[691.74,0.28912597],[691.68,3.9977995],[691.67,3.01374708],[691.57,2.20880242],[687.34,1.85489905]],[[692.95,1.08226122],[693.16,1.08226122],[693.17,0.2885295],[693.25,1.08226122],[693.43,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690726504,[[691.74,0.28912597],[691.28,1.29823489],[691.21,5.72116323],[691.12,2.20880242],[684.08,4.59942019]],[[693.13,1.08226122],[693.17,0.2885295],[693.44,1.08226122],[693.58,1.08226122],[693.84,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690786531,[[690.62,0.28959485],[690.58,1.29823489],[690.46,2.69073283],[690.43,2.99320595],[690.38,2.20880242]],[[693.55,1.50722211],[694.48,1.08226122],[694.88,1.08226122],[695.06,1.08226122],[695.4,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690799144,[[691.61,1.29823489],[691.5,2.20880242],[691.34,2.20880242],[691.3,0.28930999],[691.2,2.69073283]],[[693.54,0.26515829],[693.55,1.50722211],[693.67,1.08226122],[693.88,1.08226122],[693.97,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690844579,[[692.06,0.28899228],[692.02,2.98171662],[691.92,1.29823489],[691.81,2.20880242]],[[693.5,0.28839221],[693.66,1.50683053],[693.72,1.08226122],[693.94,1.08226122],[694.04,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690901225,[[692.06,0.28899228],[691.48,1.29823489],[691.32,2.70344096],[691.31,5.21295645],[691.05,2.20880242]],[[693.5,0.28839221],[693.7,1.50689578],[693.95,1.08226122],[694.27,1.08226122],[694.43,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690909333,[[692.06,0.28899228],[691.59,1.29823489],[691.56,3.00415403],[691.55,2.70343407],[691.43,2.20880242]],[[693.5,0.28839221],[693.6,1.50705893],[693.88,1.08226122],[694.17,1.08226122],[694.31,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690963175,[[692.59,1.58700602],[692.56,1.76441065],[692.5,3.00415403],[692.49,2.20880242],[692.35,2.20880242]],[[694.08,1.08226122],[694.09,0.26494152],[694.1,0.28814291],[694.25,1.50557561],[694.26,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736690969590,[[692.73,0.28871277],[692.65,1.76112306]],[[693.97,1.08226122],[694.1,0.28814291],[694.15,1.08226122],[694.19,1.50564074],[694.24,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691031341,[[692.96,0.28861694],[692.79,1.7721182],[692.78,2.99972612],[692.69,1.29823489],[692.56,2.20880242]],[[694.38,1.08226122],[694.43,1.50519031],[694.62,1.08226122],[694.73,1.08226122],[694.94,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691066570,[[692.35,0.28887123],[692.21,1.77159744],[692.2,2.99944725],[692.01,1.29823489],[691.89,2.20880242]],[[694.03,1.08226122],[694.06,0.26505365],[694.17,0.28811386],[694.2,1.50561903],[694.25,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691091800,[[692.35,0.28887123],[692.13,1.29823489],[692.07,2.68578286],[692.0,5.20824967],[691.79,2.20880242]],[[694.0,0.28818443],[694.13,1.50608058],[694.15,1.08226122],[694.4,1.08226122],[694.52,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691128522,[[692.77,0.2886961],[692.7,1.29823489],[692.68,1.76898421],[692.62,2.99944725],[692.59,2.20880242]],[[694.18,1.08226122],[694.3,1.50548333],[694.39,1.08226122],[694.49,1.08226122],[694.66,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691168951,[[692.84,1.58690182],[692.78,2.70000263],[692.73,5.20824967],[692.56,2.20880242],[692.3,2.20880242]],[[694.13,1.08226122],[694.34,1.08226122],[694.37,0.89204223],[694.38,1.50535309],[694.43,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691196559,[[692.88,0.28865027],[692.65,2.99944725],[692.64,2.7052194],[692.62,1.29823489],[692.5,2.20880242]],[[694.1,1.08226122],[694.22,1.50554847],[694.32,1.08226122],[694.42,1.08226122],[694.61,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691229294,[[692.88,0.28865027],[692.62,2.99944725],[692.61,1.77431347],[692.58,1.29823489],[692.48,2.20880242]],[[693.93,1.08226122],[694.07,1.50577104],[694.13,1.08226122],[694.22,1.08226122],[694.39,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691265032,[[692.88,0.28865027],[692.36,1.29823489],[692.3,2.70612931],[692.26,3.00484162],[692.23,2.20880242]],[[694.03,1.08226122],[694.08,1.50590679],[694.16,0.28811801],[694.27,1.08226122],[694.39,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691302445,[[692.13,0.28896305],[691.65,1.29823489],[691.57,2.68783608],[691.56,2.98805217],[691.53,2.20880242]],[[693.53,0.26517196],[693.54,1.08226122],[693.62,1.50702629],[693.76,1.08226122],[693.77,0.28827997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691330677,[[692.21,0.28892966],[692.01,2.69597383],[692.0,2.99094838]],[[693.62,1.50690122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691397015,[[692.21,0.28892966],[691.94,1.29823489],[691.84,2.68690587],[691.83,2.20880242],[691.82,2.99195406]],[[693.82,1.08226122],[693.88,0.28823427],[694.04,1.08226122],[694.15,1.08226122],[694.34,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691430132,[[692.48,0.288817],[691.88,1.29823489],[691.8,2.68992235],[691.77,2.99195406],[691.71,2.20880242]],[[694.18,1.50589593],[694.54,1.08226122],[694.86,1.08226122],[695.01,1.08226122],[695.59,6.29334511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691460451,[[692.48,0.288817],[692.31,2.69197906],[692.3,2.99195406],[692.28,1.29823489],[692.18,2.20880242]],[[693.96,0.28820104],[694.1,1.50596653],[694.11,1.08226122],[694.32,1.08226122],[694.41,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691499377,[[692.62,4.28492546],[692.56,2.99195406],[692.52,2.20880242],[692.38,2.20880242],[691.25,1.44508822]],[[693.87,1.08226122],[693.96,0.28141057],[694.05,1.08226122],[694.13,1.08226122],[694.14,1.5059611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691528998,[[692.67,0.28873778],[692.43,1.29823489],[692.39,2.69719957],[692.37,2.99195406],[692.31,2.20880242]],[[693.96,0.28141057],[694.16,1.08226122],[694.22,1.50567332],[694.39,1.08226122],[694.49,1.08226122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691569913,[[692.7,0.28872527],[692.44,2.69219153],[692.43,2.99195406],[692.41,1.29823489],[692.31,2.20880242]],[[694.04,1.08226122],[694.22,0.2649829],[694.25,1.08226122],[694.28,1.50542363],[696.53,1.78021015]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691590238,[[692.7,0.28872527],[691.93,1.29823489],[691.85,2.69362679],[691.83,2.9946713],[691.75,2.20880242]],[[694.36,1.50543449],[694.61,1.08226122],[694.96,1.08226122],[695.13,1.08226122],[695.43,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691634077,[[692.75,0.28870443],[692.16,1.29823489],[692.14,2.74015637],[692.13,2.99335484],[692.04,2.20880242]],[[694.05,1.50600998],[694.1,0.28814291],[694.15,1.08226122],[694.38,1.08226122],[694.93,3.42306233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691654690,[[692.75,0.28870443],[692.13,1.29823489],[692.05,2.98885242],[691.97,2.20880242],[684.3,6.31173658]],[[694.0,1.08226122],[694.14,1.50587964],[694.3,1.08226122],[694.43,1.08226122],[694.69,1.29871346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691711451,[[692.75,0.28870443],[691.8,2.74806685],[691.75,3.00294578],[689.15,2.75993807],[687.49,5.74761723]],[[693.9,1.50620009],[695.42,0.770084],[695.85,5.54969258],[697.48,3.28396916],[697.5,5.34930153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691723659,[[692.75,0.28870443],[692.2,1.29369042],[692.18,2.74683507],[692.13,3.00294578],[692.05,2.20107052]],[[693.96,1.08064197],[694.03,1.50633048],[694.23,1.08064197],[694.36,1.08064197],[694.59,1.29677036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691781203,[[692.75,0.28870443],[691.69,1.29369042],[691.51,5.76561925],[691.5,2.20107052],[691.2,2.20107052]],[[693.88,1.50628158],[693.96,1.08064197],[694.33,1.08064197],[694.51,1.08064197],[694.82,1.29677036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691843736,[[692.75,0.28870443],[692.58,1.77633259],[692.51,3.00656999],[692.5,1.29436799],[692.41,2.20222332]],[[693.66,1.08031193],[693.85,1.08031193],[693.91,1.50620009],[693.93,1.08031193],[694.09,2.18802577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691879962,[[692.75,0.28870443],[692.09,1.29436799],[692.03,3.00656999],[691.97,2.20222332],[684.66,5.15492609]],[[693.64,1.08031193],[693.81,1.50650981],[693.88,1.08031193],[694.0,1.08031193],[694.09,0.89219914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691919680,[[692.07,0.2889881],[691.35,1.29436799],[691.33,2.74481081],[691.28,3.00656999],[691.23,2.20222332]],[[693.25,0.26533825],[693.26,1.08031193],[693.37,0.28844628],[693.41,1.5073962],[693.47,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691941294,[[692.07,0.2889881],[691.1,1.29436799],[691.07,5.75158079],[690.96,2.20222332],[689.55,2.75027577]],[[693.17,0.26536589],[693.18,1.50786974],[693.21,1.08031193],[693.37,0.28844628],[693.48,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736691986936,[[692.07,0.2889881],[691.39,2.75716818],[691.38,3.00656999],[691.37,1.29436799],[691.25,2.20222332]],[[693.3,0.55379583],[693.35,1.08031193],[693.36,1.5075649],[693.57,1.08031193],[693.98,0.77062335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692005648,[[692.07,0.2889881],[691.4,1.29436799],[691.36,2.75454195],[691.29,3.00656999],[691.25,2.20222332]],[[693.3,0.2884754],[693.4,1.50772275],[693.45,1.08031193],[693.73,1.08031193],[693.87,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692058795,[[692.07,0.2889881],[691.56,1.29436799],[691.47,2.76327856],[691.46,3.00786102],[691.44,2.20222332]],[[693.11,1.08031193],[693.25,1.50775541],[693.3,0.2884754],[693.36,1.08031193],[693.47,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692070506,[[692.07,0.2889881],[691.66,1.29436799],[691.57,2.76092038],[691.53,2.20222332],[691.51,3.00786102]],[[693.34,1.08031193],[693.45,1.50743429],[693.59,1.08031193],[693.71,1.08031193],[693.92,1.29637431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692132654,[[692.07,0.2889881],[691.82,2.76813383],[691.81,3.00786102],[691.76,1.29436799],[691.65,2.20222332]],[[693.17,1.08031193],[693.34,1.50751592],[693.38,1.08031193],[693.47,1.08031193],[693.64,1.29637431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692146061,[[692.07,0.2889881],[691.55,1.29436799],[691.52,2.76620612],[691.48,3.00786102],[691.42,2.20222332]],[[693.28,1.08031193],[693.34,1.50751592],[693.54,1.08031193],[693.66,1.08031193],[693.88,1.29637431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692204905,[[692.07,0.2889881],[691.78,4.06074289],[691.73,3.00960824],[691.69,2.20222332],[691.06,2.20222332]],[[693.03,1.08031193],[693.19,1.50780985],[693.21,1.08031193],[693.29,1.36879149],[693.45,1.29637431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692263048,[[692.07,0.2889881],[691.91,2.76328584],[691.9,3.00960824],[691.82,1.29436799],[691.72,2.20222332]],[[693.15,1.08031193],[693.29,0.28847956],[693.33,1.08031193],[693.35,1.50733091],[693.41,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692293271,[[692.07,0.2889881],[691.85,2.76597114],[691.84,3.00960824],[691.79,1.29436799],[691.68,2.20222332]],[[693.29,0.28847956],[693.35,1.08031193],[693.47,1.50724931],[693.57,1.08031193],[693.67,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692332201,[[692.18,0.28894218],[692.17,1.29436799],[692.14,1.7702055],[692.13,3.00960824],[692.07,2.20222332]],[[693.5,1.08031193],[693.6,1.50706436],[693.64,0.288334],[693.68,1.08031193],[693.77,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692360820,[[692.24,0.28891713],[691.69,2.76334818],[691.68,3.00960824],[691.63,1.29436799],[691.51,2.20222332]],[[693.46,0.26527145],[693.47,0.26527145],[693.49,0.28839637],[693.5,1.5069991],[693.67,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692390143,[[692.24,0.28891713],[691.81,3.06950279],[691.8,3.003771],[691.71,2.20222332]],[[693.29,0.26529721],[693.31,1.50758123],[693.34,0.28845876],[693.37,1.08031193],[693.45,1.08031193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692429177,[[691.77,0.28911343],[691.0,2.76401898],[690.99,3.003771],[690.9,1.29436799],[689.19,4.29857163]],[[693.17,1.50798408],[693.19,0.28852118],[693.62,1.08031193],[693.77,1.08031193],[694.29,6.31112728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692455289,[[691.77,0.28911343],[691.59,2.76142674],[691.58,3.00272707],[691.56,1.29462191],[691.45,2.20265534]],[[693.16,1.07955429],[693.17,1.50798408],[693.19,0.28852118],[693.37,1.07903859],[693.47,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692496224,[[691.93,0.28904657],[691.92,2.76493757],[691.91,3.00617705],[691.8,1.29462191],[691.7,2.20265534]],[[693.19,0.28852118],[693.29,1.07955429],[693.35,1.50744518],[693.49,1.07903859],[693.58,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692531450,[[691.82,2.76204183],[691.81,3.00617705],[691.79,1.29462191],[691.7,2.20265534],[691.54,2.20265534]],[[693.2,1.07955429],[693.34,1.50748871],[693.39,1.07903859],[693.47,1.07903859],[693.63,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692598499,[[692.14,0.28895888],[691.95,2.76040346],[691.94,3.00617705],[691.85,1.29462191],[691.75,2.20265534]],[[693.42,1.07955429],[693.62,1.07903859],[693.72,1.07903859],[693.89,1.29484631],[694.14,2.87944323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692633226,[[692.2,0.28893383],[692.19,1.77791718],[692.18,3.00617705],[692.17,1.29462191],[692.08,2.20265534]],[[693.42,1.07955429],[693.6,1.07903859],[693.63,1.50699366],[693.69,1.07903859],[693.85,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692672852,[[692.2,0.28893383],[691.77,3.00621932]],[[693.54,1.50697191],[693.74,1.07903859],[693.85,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692705072,[[692.22,0.28892548],[692.19,2.76673127],[692.18,3.00621932],[692.17,1.29462191],[692.08,2.20265534]],[[693.34,1.07955429],[693.52,1.07903859],[693.55,1.50700454],[693.6,1.07903859],[693.76,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692743914,[[692.22,0.28892548],[692.14,3.01250828],[692.13,2.77016045],[692.11,1.29462191],[692.01,2.20265534]],[[693.3,1.07955429],[693.48,1.07903859],[693.53,0.89237295],[693.54,1.50727651],[693.57,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692793845,[[692.26,0.28890879],[692.23,3.01250828],[692.13,1.29462191],[692.02,2.20265534],[690.48,4.6706341]],[[693.62,1.07955429],[693.71,1.50668918],[693.84,1.07903859],[693.94,1.07903859],[694.12,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692824966,[[692.26,0.28890879],[691.96,4.0603924],[691.86,3.00882785],[691.84,2.20265534],[691.65,2.20265534]],[[693.59,1.07955429],[693.62,1.50685228],[693.82,1.07903859],[693.93,1.07903859],[694.13,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692869797,[[692.26,0.28890879],[692.16,2.76354441],[692.15,3.00882785],[692.14,1.29462191],[692.05,2.20265534]],[[693.36,1.07955429],[693.54,2.58608664],[693.63,1.07903859],[693.79,1.29484631],[693.97,0.771284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692893616,[[692.26,0.28890879],[692.1,2.76689362],[692.09,3.00925266],[692.05,1.29462191],[691.94,2.20265534]],[[693.4,1.07955429],[693.54,1.50704805],[693.62,1.07903859],[693.71,1.07903859],[693.89,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692943146,[[692.31,0.28888792],[691.59,1.29462191],[691.47,2.76224552],[691.45,2.20265534],[691.44,3.00547122]],[[693.54,1.50700454],[693.63,1.07955429],[693.91,1.07903859],[694.05,1.07903859],[694.29,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736692959757,[[691.78,0.28910925],[691.77,1.77589212],[691.76,3.00547122],[691.61,1.29462191],[691.52,2.20265534]],[[693.26,0.26531399],[693.31,1.50750504],[693.32,1.07955429],[693.51,1.07903859],[693.53,0.28837973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693008203,[[691.78,0.28910925],[691.75,1.29462191],[691.73,2.75980157],[691.69,3.00547122],[691.65,2.20265534]],[[693.05,1.07955429],[693.19,1.79639092],[693.24,1.07903859],[693.32,1.07903859],[693.48,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693075453,[[691.78,0.28910925],[691.48,1.77688084],[691.47,3.00686023],[691.43,1.29462191],[691.33,2.20265534]],[[692.74,1.07955429],[692.93,2.58746933],[693.02,1.07903859],[693.18,1.29484631],[693.27,0.77145289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693092866,[[691.78,0.28910925],[691.33,1.29462191],[691.27,2.76917971],[691.23,3.00686023],[691.22,2.20265534]],[[692.93,1.50843074],[692.95,1.07903859],[693.05,1.07903859],[693.25,1.29484631],[693.36,2.20303713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693140413,[[691.78,0.28910925],[691.5,2.76917217],[691.49,1.29462191],[691.45,3.00686023],[691.38,2.20265534]],[[693.01,0.26542924],[693.02,2.58718605],[693.11,1.07903859],[693.19,0.28852118],[693.29,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693162527,[[691.78,0.28910925],[691.46,1.78151116],[691.45,3.00686023],[691.39,1.29462191],[691.29,2.20265534]],[[692.86,0.26546761],[692.93,2.58721873],[693.02,1.07903859],[693.19,1.58336749],[693.3,2.20303713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693199657,[[691.78,0.28910925],[691.48,1.77722823],[691.47,3.00679472],[691.46,1.29462191],[691.36,2.20265534]],[[692.72,1.08154978],[692.9,1.07903859],[692.91,0.28863777],[692.92,1.50850158],[692.99,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693244785,[[691.78,0.28910925],[691.38,1.29462191],[691.34,1.77692472],[691.3,3.00679472],[691.27,2.20265534]],[[692.89,1.08154978],[692.91,0.28863777],[693.03,1.50812568],[693.12,1.07903859],[693.23,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693288722,[[691.16,0.28936859],[690.57,4.05694538],[690.54,3.00630863],[690.43,2.20265534],[689.15,1.53459105]],[[692.66,0.2655691],[692.67,0.28873778],[692.7,1.08154978],[692.78,1.50858877],[692.97,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693307930,[[691.16,0.28936859],[690.97,2.75915561],[690.96,3.00630863],[690.91,1.29462191],[690.77,2.20265534]],[[692.67,0.28873778],[692.89,1.50872503],[693.01,1.08154978],[693.28,1.07903859],[693.4,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693364686,[[691.56,3.05353081],[691.55,3.00630863],[691.48,1.29462191],[691.39,2.20265534],[691.01,2.20265534]],[[692.99,0.26540026],[693.0,1.08154978],[693.13,1.50798953],[693.19,1.07903859],[693.27,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693418838,[[691.72,0.28913433],[691.21,1.77933701],[691.2,3.00709079],[691.18,1.29462191],[691.02,2.20265534]],[[693.26,1.50795686],[693.33,1.08154978],[693.64,1.07903859],[693.78,1.07903859],[694.05,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693435863,[[691.72,0.28913433],[691.62,2.76615838],[691.61,3.00709079],[691.52,1.29462191],[691.41,2.20265534]],[[693.18,0.26533942],[693.22,1.08154978],[693.26,1.50795686],[693.42,1.07903859],[693.52,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693484701,[[691.88,0.28906746],[691.7,2.76876685],[691.69,3.00709079],[691.65,1.29462191],[691.56,2.20265534]],[[693.0,1.08154978],[693.18,1.07903859],[693.21,1.50772819],[693.26,1.07903859],[693.42,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693515430,[[691.88,0.28906746],[691.61,3.00709079],[691.6,2.76916177],[691.53,1.29462191],[691.43,2.20265534]],[[692.87,1.08154978],[693.06,1.07903859],[693.09,0.89007185],[693.1,1.50804398],[693.15,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693575873,[[691.88,0.28906746],[691.56,3.00709079],[691.55,2.77020028],[691.53,1.29462191],[691.44,2.20265534]],[[692.87,1.08154978],[693.0,1.50814202],[693.05,1.07903859],[693.13,1.07903859],[693.29,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693604900,[[691.88,0.28906746],[691.19,1.29462191],[691.18,2.77007803],[691.13,3.0113131],[691.04,2.20265534]],[[693.15,1.08154978],[693.18,1.50812568],[693.44,1.07903859],[693.58,1.07903859],[693.82,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693646834,[[691.88,0.28906746],[691.35,3.0113131],[691.18,1.29462191],[691.05,2.20265534],[690.84,2.20265534]],[[692.93,1.08154978],[693.04,1.50810934],[693.19,1.07903859],[693.31,1.07903859],[693.52,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693674355,[[691.48,3.05459359],[691.47,3.00760416],[691.46,1.29462191],[691.37,2.20265534],[691.22,2.20265534]],[[692.84,1.08154978],[692.96,0.28861694],[692.97,1.50865962],[693.02,1.07903859],[693.1,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693707879,[[691.53,0.28921377],[691.13,2.76877043],[691.12,3.00760416],[691.1,1.29462191],[690.96,2.20265534]],[[692.85,1.08154978],[692.9,1.50846888],[692.96,0.28861694],[693.12,1.07903859],[693.24,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693742605,[[691.53,0.28921377],[690.33,1.29462191],[690.21,2.7534637],[690.19,3.00760416],[690.15,2.20265534]],[[692.66,0.26557843],[692.68,1.50918303],[692.69,0.28872944],[692.94,1.08154978],[693.28,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693773826,[[691.53,0.28921377],[691.28,1.29462191],[691.25,2.75949643],[691.24,3.00760416],[691.19,2.20265534]],[[692.45,1.08154978],[692.63,1.07903859],[692.68,0.88999144],[692.69,0.28872944],[692.72,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693815454,[[691.53,0.28921377],[691.26,1.29462191],[691.15,2.75787511],[691.14,5.2104568],[690.97,2.20265534]],[[692.83,1.08154978],[692.91,1.50858332],[693.05,1.07903859],[693.15,1.07903859],[693.44,0.77022629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693879117,[[691.56,0.28920122],[691.5,2.76554549],[691.49,3.01450713],[691.44,1.29462191],[691.34,2.20265534]],[[692.65,1.08154978],[692.81,1.50853427],[692.83,1.07903859],[692.92,1.07903859],[693.07,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693886627,[[691.56,0.28920122],[690.9,1.29462191],[690.87,2.76468116],[690.81,3.01381925],[690.76,2.20265534]],[[692.7,1.50870867],[692.72,1.08154978],[692.99,1.07903859],[693.11,1.07903859],[693.34,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693961777,[[691.56,0.28920122],[691.32,4.30844116],[691.28,1.77903842],[691.22,2.20265534],[679.23,7.76381637]],[[692.57,1.08154978],[692.75,1.50879589],[692.76,1.07903859],[692.85,1.07903859],[693.02,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736693998003,[[691.56,0.28920122],[691.27,1.29462191],[691.18,2.767172],[691.17,3.01705972],[691.16,2.20265534]],[[692.57,1.08154978],[692.75,1.50879589],[692.78,1.07903859],[692.88,1.07903859],[693.06,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694029526,[[691.56,0.28920122],[691.39,1.29462191],[691.37,3.01083303],[691.36,2.76072085],[691.3,2.20265534]],[[692.77,1.08154978],[692.86,1.50857242],[692.95,1.07903859],[693.04,1.07903859],[693.19,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694067952,[[691.56,0.28920122],[691.26,2.76158222],[691.25,3.00987264],[691.08,2.20265534]],[[692.88,1.50851248],[692.93,1.08154978],[693.16,1.07903859],[693.27,1.07903859],[693.47,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694101880,[[691.6,0.28918449],[691.59,1.29462191],[691.52,2.76022932],[691.5,5.21252798],[691.35,2.20265534]],[[692.78,1.08154978],[692.97,1.07903859],[693.0,1.50828364],[693.05,1.07903859],[693.21,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694132301,[[691.69,0.28914687],[691.26,2.75764492],[691.25,1.29462191],[691.24,3.01240092],[691.1,2.20265534]],[[693.14,1.5080222],[693.28,1.08154978],[693.56,1.07903859],[693.69,1.07903859],[693.92,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694169339,[[691.81,0.28909671],[691.8,1.77549579],[691.79,3.01240092],[691.77,1.29462191],[691.68,2.20265534]],[[693.14,1.08154978],[693.26,1.50764654],[693.32,1.07903859],[693.41,1.07903859],[693.56,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694201155,[[691.94,0.2890424],[691.87,1.77970033],[691.86,1.29462191],[691.78,2.20265534],[691.76,3.01240092]],[[693.14,1.08154978],[693.34,1.07903859],[693.37,1.50747783],[693.43,1.07903859],[693.59,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694248694,[[691.94,0.2890424],[691.58,2.75782418],[691.53,4.29977916],[691.42,2.20265534],[691.24,2.20265534]],[[693.14,1.08154978],[693.34,1.50740165],[693.36,1.07903859],[693.46,1.07903859],[693.65,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694307341,[[691.31,0.28930581],[691.16,1.29462191],[691.07,2.99912496],[691.06,2.20265534],[690.9,2.20265534]],[[692.73,1.08154978],[692.87,1.50852882],[692.92,1.07903859],[693.02,1.07903859],[693.28,0.7697044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694318047,[[691.31,0.28930581],[691.15,1.29462191],[691.13,2.75332951],[691.1,2.99912496],[691.04,2.20265534]],[[692.77,0.26550044],[692.78,1.50875228],[692.79,1.08154978],[692.99,1.07903859],[693.09,1.3676014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694380387,[[691.49,0.2892305],[691.47,2.76192172],[691.46,3.01266697],[691.45,1.29462191],[691.35,2.20265534]],[[692.8,1.08154978],[692.94,1.50845254],[692.99,1.07903859],[693.07,1.07903859],[693.22,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694402794,[[691.52,0.28921795],[691.08,1.29462191],[691.04,2.75717525],[691.01,3.01266697],[690.92,2.20265534]],[[693.01,1.50824551],[693.09,0.28856281],[693.14,1.08154978],[693.44,1.07903859],[693.58,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694456427,[[691.65,0.28916359],[691.18,3.01040584],[691.17,2.76713674],[691.16,1.29462191],[691.05,2.20265534]],[[692.71,1.08154978],[692.77,1.50875773],[692.91,1.07903859],[692.94,0.28862527],[693.01,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694478056,[[691.65,0.28916359],[691.38,4.30502775],[691.28,2.20265534]],[[692.52,1.08154978],[692.7,1.07903859],[692.76,0.89014485],[692.77,1.50875773],[692.79,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694522572,[[691.39,0.28927233],[691.32,2.77444749],[691.31,3.01076616],[691.3,1.29462191],[691.2,2.20265534]],[[692.74,1.08154978],[692.84,1.50858332],[692.9,0.28864193],[692.92,1.07903859],[693.24,0.77055965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694559109,[[691.5,0.28922631],[691.48,2.77729388],[691.47,1.29462191],[691.46,3.01150677],[691.38,2.20265534]],[[692.62,1.08154978],[692.8,1.07903859],[692.83,0.89065337],[692.84,1.50858332],[692.88,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694599430,[[691.5,0.28922631],[690.69,1.29462191],[690.56,5.79004514],[690.49,2.20265534],[690.17,2.20265534]],[[692.98,1.50833267],[693.21,1.08154978],[693.59,1.07903859],[693.78,1.07903859],[694.11,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694666888,[[691.55,0.2892054],[691.36,1.29462191],[691.27,2.77493657],[691.26,3.01139776],[691.24,2.20265534]],[[693.0,1.08154978],[693.05,1.50857242],[693.23,1.07903859],[693.34,1.07903859],[693.53,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694680801,[[691.55,0.2892054],[690.88,1.29462191],[690.87,2.77112542],[690.85,3.00897243],[690.69,2.20265534]],[[693.5,1.79639263],[693.54,1.08154978],[693.9,1.07903859],[694.06,1.07903859],[694.37,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694726339,[[691.89,0.28906329],[691.88,4.30359434],[691.78,2.20265534],[691.64,2.20265534],[691.41,2.20265534]],[[693.29,1.08154978],[693.32,0.28846708],[693.41,1.50760844],[693.47,1.07903859],[693.56,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694748256,[[692.03,0.28900481],[692.0,1.77456133],[691.99,3.00304498],[691.98,1.29462191],[691.89,2.20265534]],[[693.24,1.08154978],[693.32,0.28846708],[693.41,1.50760844],[693.42,1.07903859],[693.51,1.07903859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694808399,[[691.86,0.28907582],[691.52,4.29766689],[691.39,2.20265534],[691.19,2.20265534],[690.89,2.20265534]],[[693.16,1.08154978],[693.31,1.50752136],[693.4,1.07903859],[693.51,1.07903859],[693.72,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694833410,[[691.86,0.28907582],[691.64,3.07327824],[691.6,3.00304498],[691.52,2.20265534]],[[693.11,1.08154978],[693.31,1.50770642],[693.33,1.07903859],[693.43,1.07903859],[693.62,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694889844,[[691.89,0.28906329],[691.72,2.77695563],[691.71,4.29766689],[691.6,2.20265534],[691.43,2.20265534]],[[693.02,1.08154978],[693.23,1.07903859],[693.24,1.50771186],[693.32,1.07903859],[693.5,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694923971,[[691.89,0.28906329],[691.58,2.7772043],[691.52,3.00304498],[691.51,1.29462191],[691.39,2.20265534]],[[693.07,1.08154978],[693.18,1.50791329],[693.3,1.07903859],[693.41,1.07903859],[693.61,1.29484631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736694973812,[[691.89,0.28906329],[691.48,1.29686881],[691.4,2.7755881],[691.37,2.20647819],[691.33,3.01077385]],[[693.03,1.0800439],[693.18,1.50783707],[693.25,1.0800439],[693.35,1.0800439],[693.53,1.29605268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695005528,[[691.89,0.28906329],[691.49,2.77341474],[691.48,3.01077385],[691.46,1.29686881],[691.37,2.20647819]],[[692.83,1.0800439],[692.97,1.50827819],[693.02,1.0800439],[693.1,1.0800439],[693.26,1.29605268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695041541,[[691.89,0.28906329],[691.49,1.29686881],[691.48,2.77109311],[691.4,3.01077385],[691.37,2.20647819]],[[693.56,0.26524589],[693.57,0.2883631],[693.63,1.50741253],[693.67,1.0800439],[693.89,1.0800439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695074269,[[691.99,0.28902151],[691.6,1.29686881],[691.49,0.98775292],[691.48,1.76528086],[691.46,2.98499636]],[[693.53,1.50708068],[693.57,1.368407],[693.86,1.0800439],[694.0,1.0800439],[694.24,1.29605268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695146324,[[692.35,0.28887123],[692.23,2.76206812],[692.22,2.99815373],[692.2,1.29586692],[692.09,2.20477358]],[[693.84,1.08097425],[693.89,1.50635222],[694.05,1.08097425],[694.15,1.08097425],[694.33,1.2971691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695181348,[[692.61,0.28876279],[692.24,1.29586692],[692.21,2.99835385],[692.11,2.20477358],[685.07,4.87353824]],[[694.07,0.26499554],[694.24,1.50579819],[694.29,1.08097425],[694.54,1.08097425],[694.65,1.08097425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695201469,[[692.61,0.28876279],[692.01,1.28357951],[691.98,2.73444634],[691.97,2.97827186],[691.87,2.18386793]],[[694.72,0.26478122],[694.73,0.28788162],[694.74,1.50533681],[694.97,1.07374449],[695.24,1.07374449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695237506,[[693.0,0.28860028],[692.89,1.75327284],[692.88,2.96099045],[692.78,1.28747742],[692.62,2.19049979]],[[695.24,1.07737021],[695.54,1.07737021],[695.68,1.07737021],[695.94,1.29284425],[696.09,2.19963084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695259221,[[693.26,0.28849205],[693.05,1.28747742],[693.04,2.97797382],[692.9,2.19049979],[692.66,2.19049979]],[[695.09,1.50384604],[695.13,0.28771596],[695.15,1.07737021],[695.44,1.07737021],[695.57,1.07737021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695300954,[[693.55,0.28837142],[693.3,1.28747742],[693.26,2.75320841],[693.18,2.19049979],[693.01,2.19049979]],[[694.98,2.58128666],[695.2,1.07737021],[695.3,1.07737021],[695.48,1.29284425],[695.6,2.97150218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695322675,[[693.55,0.28837142],[693.1,2.98104221],[693.09,2.7453919],[693.04,1.28747742],[692.88,2.19049979]],[[695.3,1.50360238],[695.54,1.07737021],[695.85,1.07737021],[695.99,1.07737021],[696.25,1.29284425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695353894,[[693.55,0.28837142],[693.08,1.28555767],[693.01,2.72184505],[692.93,2.97222926],[692.89,2.18723354]],[[695.85,1.50246093],[696.24,1.07677372],[696.6,1.07677372],[696.76,1.07677372],[697.07,1.29212846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695388422,[[693.75,0.28828828],[693.35,1.28555767],[693.22,1.74999079],[693.21,2.96269986],[693.18,2.18723354]],[[695.72,1.36424569],[695.75,1.50258527],[696.05,1.07677372],[696.2,1.07677372],[696.48,1.29212846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695410940,[[694.1,1.28555767],[694.06,0.28815952],[694.01,2.73849098],[694.0,2.18723354],[693.95,2.97303237]],[[695.64,0.26438811],[695.65,1.07677372],[695.71,1.50259067],[695.84,1.07677372],[695.93,1.07677372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695449568,[[694.16,0.28811801],[693.17,2.98200891],[693.16,1.28555767],[693.0,2.18723354],[692.75,2.18723354]],[[695.47,1.50287728],[695.51,1.07677372],[695.68,0.2874885],[695.82,1.07677372],[695.96,1.07677372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695503315,[[693.73,0.28829659],[693.61,1.76288376],[693.6,2.97032698],[693.58,1.28555767],[693.46,2.18723354]],[[695.19,1.07677372],[695.23,0.28767458],[695.26,1.50337503],[695.43,1.07677372],[695.54,1.07677372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695510914,[[693.73,0.28829659],[692.83,1.28555767],[692.61,2.18723354],[692.28,2.18723354],[691.76,2.18723354]],[[695.23,0.28767458],[695.26,1.50352118],[695.54,1.07677372],[695.95,1.07677372],[696.14,1.07677372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695568564,[[693.88,0.28823427],[693.81,3.05092377],[693.76,2.98648992],[693.69,2.19033435],[692.31,2.73932133]],[[695.44,1.50308283],[695.45,1.07832873],[695.67,1.07832873],[695.78,1.07832873],[695.96,1.29399448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695580663,[[693.88,0.28823427],[693.83,1.28738019],[693.81,2.74684752],[693.75,2.98648992],[693.73,2.19033435]],[[695.3,1.07832873],[695.37,1.5031694],[695.49,1.07832873],[695.58,1.07832873],[695.74,1.29399448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695636704,[[693.24,0.28850037],[692.76,1.2877852],[692.64,2.74805157],[692.63,2.98369606],[692.6,2.19102344]],[[695.14,0.28771182],[695.15,1.50376481],[695.23,1.0781782],[695.55,1.0781782],[695.69,1.0781782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695686642,[[693.24,0.28850037],[692.9,1.28224064],[692.77,1.7571909],[692.76,0.98375716],[692.74,2.97839063]],[[694.89,1.50439322],[694.96,0.28778634],[694.97,1.07293011],[695.29,1.07293011],[695.44,1.07293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695703150,[[693.47,0.28840468],[693.19,2.97839063],[693.18,2.75236895],[693.16,1.28224064],[685.96,4.89638456]],[[694.94,2.57697114],[694.96,0.28778634],[695.2,1.07293011],[695.32,1.07293011],[695.54,1.28751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695760389,[[693.69,0.28831322],[693.25,1.28224064],[693.13,2.73891883],[693.1,2.97414184],[693.09,2.18158998]],[[695.54,0.28754636],[695.55,1.07293011],[695.86,1.07293011],[696.0,1.07293011],[696.64,4.26501367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695767993,[[693.72,0.28830075],[693.55,0.97804334],[693.54,1.28224064],[693.43,1.75743562],[693.42,2.18158998]],[[695.52,0.28755463],[695.53,1.50323433],[695.67,1.07293011],[695.9,1.07293011],[696.01,1.07293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695832952,[[694.16,0.28811801],[694.15,1.28224064],[694.12,2.7398924],[694.08,2.97195688],[694.05,2.18158998]],[[695.62,1.07293011],[695.66,1.50241228],[695.8,1.07293011],[695.89,1.07293011],[696.05,1.28751613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695875077,[[694.18,0.28810971],[693.41,1.75578779],[693.4,2.97352653],[693.38,1.28224064],[693.24,2.18158998]],[[695.45,0.28758357],[695.46,1.07293011],[695.52,1.50295841],[695.73,1.07293011],[695.86,1.07293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695897803,[[694.18,0.28810971],[693.47,1.28224064],[693.37,2.73570399],[693.33,2.18158998],[693.21,2.96655348]],[[695.34,0.28762907],[695.44,1.5032181],[695.52,1.07293011],[695.78,1.07293011],[695.91,1.07293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695935140,[[693.54,0.28837558],[693.42,2.74920059],[693.41,2.96655348],[693.34,1.28224064],[693.23,2.18158998]],[[695.17,0.26459151],[695.19,1.50359155],[695.28,1.07293011],[695.34,0.28762907],[695.5,1.07293011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695962756,[[693.69,0.28831322],[691.51,2.74351609],[691.49,2.96655348],[689.57,4.26945375],[687.06,5.13042078]],[[695.17,0.26460295],[695.2,1.50360779],[695.34,0.28762907],[696.85,0.77055593],[697.21,5.52075068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736695992387,[[693.69,0.28831322],[693.61,1.28221366],[693.59,2.74691079],[693.54,2.96655348],[693.52,2.18154407]],[[695.06,1.0758148],[695.22,1.50374315],[695.24,1.0758148],[695.32,1.0758148],[695.34,0.28762907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696029114,[[693.69,0.28831322],[693.42,1.76250432],[693.41,2.96655348],[693.4,1.28221366],[693.29,2.18154407]],[[694.86,1.0758148],[695.06,1.0758148],[695.1,0.88983239],[695.11,1.50368359],[695.16,1.0758148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696050623,[[693.69,0.28831322],[693.41,1.76206146],[693.36,4.2509999],[693.24,2.18534288],[693.07,2.18534288]],[[695.02,1.0768234],[695.21,1.50378647],[695.24,1.0768234],[695.34,1.36445247],[695.8,5.53519848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696095142,[[693.69,0.28831322],[693.48,1.28444642],[693.44,2.96655348],[693.38,2.18534288]],[[694.75,1.0768234],[694.93,1.0768234],[695.02,1.0768234],[695.03,0.89018402],[695.04,1.50413854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696151690,[[693.1,0.28855864],[692.45,1.28444642],[692.43,1.761633],[692.4,2.98995918],[692.31,2.18534288]],[[694.58,1.7930907],[694.63,1.0768234],[694.91,1.0768234],[695.04,1.0768234],[695.27,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696156891,[[693.1,0.28855864],[692.83,1.28444642],[692.76,2.75068897],[692.73,2.18534288],[692.7,2.98995918]],[[694.41,0.26484573],[694.47,1.0768234],[694.51,1.50507096],[694.58,0.28794379],[694.66,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696215543,[[693.1,0.28855864],[693.01,1.28444642],[692.98,5.74832922],[692.9,2.18534288],[691.68,2.74162563]],[[694.58,0.28794379],[694.72,1.50474015],[694.79,1.0768234],[695.01,1.0768234],[695.11,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696252968,[[693.21,0.28851286],[693.03,1.28444642],[692.91,1.76091225],[692.9,2.98995918],[692.89,2.18534288]],[[694.81,1.0768234],[694.88,1.50435528],[695.07,1.0768234],[695.2,1.0768234],[695.42,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696292101,[[693.39,0.28843796],[692.69,2.7440814],[692.63,1.28444642],[692.47,2.97312225],[692.46,2.18534288]],[[695.06,0.26469722],[695.07,0.2877408],[695.08,1.50384604],[695.14,1.0768234],[695.47,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696323417,[[693.39,0.28843796],[693.08,1.28444642],[693.06,1.76124846],[693.05,2.98154257],[692.96,2.18534288]],[[694.74,1.0768234],[694.89,1.50421439],[694.97,1.0768234],[695.07,0.2877408],[695.08,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696361346,[[693.43,0.28842132],[693.11,1.28444642],[693.1,5.71906412],[692.97,2.18534288],[671.06,12.43706016]],[[695.23,1.50364569],[695.42,1.0768234],[695.68,1.0768234],[695.81,1.0768234],[696.04,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696393367,[[693.79,0.28827166],[693.66,1.28444642],[693.57,1.75927143],[693.55,2.18534288],[693.49,2.98111922]],[[695.07,1.3645642],[695.29,2.58017679],[695.39,1.0768234],[695.57,1.29218808],[695.69,2.19851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696441398,[[693.83,0.28825504],[693.28,1.28444642],[693.17,2.74722081],[693.14,2.18534288],[693.11,2.98111922]],[[695.04,1.0768234],[695.07,0.2877408],[695.11,1.50368901],[695.3,1.0768234],[695.42,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696465608,[[693.83,0.28825504],[693.45,1.76161405],[693.37,2.98241176],[693.36,1.28444642],[693.26,2.18534288]],[[694.81,0.26468685],[694.82,1.0768234],[694.95,1.50405186],[695.0,1.0768234],[695.07,0.2877408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696510442,[[693.41,0.28842964],[692.98,4.03301851],[692.94,2.9762513],[692.84,2.18534288],[692.31,2.18534288]],[[695.06,0.26466912],[695.07,2.8685294],[695.33,1.0768234],[695.45,1.0768234],[695.67,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696527648,[[693.53,0.28837973],[693.51,3.0448115],[693.5,2.9762513],[693.27,2.18534288]],[[694.79,1.0768234],[694.97,1.0768234],[695.0,1.50411145],[695.06,1.0768234],[695.07,0.2877408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696586894,[[693.82,0.2882592],[693.8,2.97865139],[693.79,2.74377962],[693.77,1.28444642],[693.67,2.18534288]],[[695.12,1.0768234],[695.31,1.0768234],[695.33,1.50325056],[695.4,1.0768234],[695.56,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696642435,[[693.87,0.28823843],[693.82,2.74863629],[693.81,2.97865139],[693.78,1.28444642],[693.69,2.18534288]],[[695.14,1.0768234],[695.32,1.0768234],[695.34,1.50318563],[695.4,1.0768234],[695.78,0.77043516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696669950,[[693.87,0.28823843],[693.58,2.75107638],[693.57,2.98275207],[693.56,1.28444642],[693.46,2.18534288]],[[695.1,1.0768234],[695.24,1.5034887],[695.28,1.0768234],[695.37,1.0768234],[695.74,0.77052264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696707782,[[693.87,0.28823843],[693.47,1.76045077],[693.46,2.98275207],[693.39,1.28444642],[693.28,2.18534288]],[[695.05,1.0768234],[695.12,1.50367818],[695.27,1.0768234],[695.37,1.0768234],[695.39,0.28760839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696734207,[[693.87,0.28823843],[693.23,1.28444642],[693.11,2.7470755],[693.1,2.18534288],[693.06,2.97523863]],[[695.07,0.26463161],[695.08,1.0768234],[695.12,1.50367818],[695.33,1.0768234],[695.45,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696773127,[[693.87,0.28823843],[693.18,1.28444642],[693.14,2.75682251],[693.12,2.97523863],[693.06,2.18534288]],[[694.89,1.0768234],[694.98,1.50399228],[695.13,1.0768234],[695.24,1.0768234],[695.44,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696796551,[[693.87,0.28823843],[693.55,1.7632085],[693.54,2.97523863],[693.47,1.28444642],[693.36,2.18534288]],[[695.02,1.0768234],[695.16,1.50364569],[695.22,1.0768234],[695.31,1.0768234],[695.48,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696844199,[[693.87,0.28823843],[693.37,2.76133956],[693.36,2.98510038],[693.35,1.28444642],[692.26,5.30726128]],[[695.35,1.5034454],[695.54,1.0768234],[695.67,1.0768234],[695.9,1.29218808],[696.04,2.19851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696861509,[[693.75,1.28444642],[693.72,2.7554428],[693.71,2.98510038],[693.66,2.18534288],[693.5,2.18534288]],[[695.47,0.26447718],[695.48,1.50296382],[695.57,1.0768234],[695.66,1.0768234],[695.82,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696902931,[[693.71,0.28830491],[693.69,2.75736754],[693.68,1.28444642],[693.67,2.97874228],[693.59,2.18534288]],[[695.16,0.26456756],[695.23,1.50333715],[695.26,1.0768234],[695.33,0.28763321],[695.34,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696917543,[[693.71,0.28830491],[693.7,1.28444642],[693.69,1.76275029],[693.68,0.99821026],[693.66,2.97874228]],[[695.11,0.26457992],[695.2,1.0768234],[695.21,0.26457064],[695.23,1.50333715],[695.29,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736696968487,[[693.79,0.28827166],[693.45,1.28444642],[693.4,2.7652635],[693.38,2.97874228],[693.33,2.18534288]],[[695.1,1.07844684],[695.22,1.50346163],[695.33,0.28763321],[695.34,1.0768234],[695.45,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697019221,[[693.79,0.28827166],[693.25,1.28444642],[693.16,5.74714045],[693.15,2.18534288],[688.17,8.54158056]],[[694.79,0.26469952],[694.8,1.07844684],[694.96,1.5041873],[694.99,1.0768234],[695.07,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697042035,[[693.79,0.28827166],[693.31,1.28444642],[693.22,4.74501385],[693.21,2.18534288]],[[694.64,1.07844684],[694.84,1.0768234],[694.86,1.50430651],[694.94,1.0768234],[695.11,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697080964,[[693.79,0.28827166],[693.29,2.75477439],[693.26,2.98662109]],[[695.22,0.26459113],[695.3,1.50354283],[695.33,0.28763321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697106985,[[693.79,0.28827166],[693.61,1.28444642],[693.54,2.75477976],[693.49,2.18534288],[693.46,2.97626803]],[[695.14,1.07844684],[695.33,0.28763321],[695.36,1.0768234],[695.37,1.50335339],[695.47,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697143707,[[693.82,0.2882592],[693.48,1.28444642],[693.43,2.75119786],[693.41,2.97626803],[693.35,2.18534288]],[[695.28,1.07844684],[695.29,0.26454261],[695.46,1.50305037],[695.51,1.0768234],[695.62,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697172534,[[693.82,0.2882592],[693.72,2.97276098],[693.4,1.28444642],[693.25,2.18534288],[693.03,2.18534288]],[[695.51,1.50311529],[695.53,1.07844684],[695.81,1.0768234],[695.95,1.0768234],[696.13,0.77145741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697205051,[[693.82,0.2882592],[693.49,2.75482437],[693.48,2.97673674],[693.36,1.28444642],[693.25,2.18534288]],[[695.2,0.26458456],[695.22,1.50361862],[695.23,1.07844684],[695.43,1.0768234],[695.53,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697240967,[[693.82,0.2882592],[693.72,2.75420853],[693.71,2.97673674],[693.62,1.28444642],[693.51,2.18534288]],[[695.28,1.07844684],[695.41,1.50320727],[695.48,1.0768234],[695.58,1.0768234],[695.75,1.29218808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697263891,[[693.82,0.2882592],[693.74,1.28444642],[693.67,2.75193444],[693.63,2.18534288],[693.6,2.97673674]],[[695.26,1.07844684],[695.47,1.0768234],[695.51,0.88878957],[695.52,1.50308824],[695.56,1.0768234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697308223,[[694.0,0.28818443],[693.76,1.28444642],[693.73,2.76463043],[693.68,2.98478307],[693.66,2.18534288]],[[695.13,1.07844684],[695.33,1.0768234],[695.42,1.0768234],[695.43,0.88878957],[695.44,1.50308283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697375363,[[694.0,0.28818443],[693.82,2.76414839],[693.81,2.98478307],[693.79,1.28444642],[693.67,2.18534288]],[[695.35,1.07844684],[695.58,1.0768234],[695.68,1.0768234],[695.87,1.29218808],[695.99,2.19851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697424801,[[694.0,0.28818443],[693.41,1.28444642],[693.37,4.74771536],[693.36,1.00359493],[691.44,4.64392972]],[[695.45,2.58160001],[695.75,1.0768234],[695.88,1.0768234],[696.14,1.29218808],[696.29,2.19851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697448911,[[694.0,0.28818443],[693.73,1.28444642]],[[695.46,1.07844684],[696.21,0.77141707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697516866,[[694.0,0.28818443],[693.96,1.28444642],[693.86,2.18534288],[693.72,2.18534288],[693.49,2.18534288]],[[695.46,1.07844684],[695.64,1.0768234],[695.72,1.0768234],[695.88,1.29218808],[696.12,2.96989916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697550689,[[694.15,0.28812216],[694.14,1.28444642],[694.07,2.76796783],[694.04,5.16863088],[693.88,2.18534288]],[[695.48,1.07844684],[695.67,1.0768234],[695.76,1.0768234],[695.93,1.29218808],[696.03,2.19851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697595030,[[694.26,0.28807651],[693.79,1.28444642],[693.71,2.76796954],[693.68,2.983288],[693.66,2.18534288]],[[695.47,1.07844684],[695.72,1.0768234],[695.83,1.0768234],[696.04,1.29218808],[696.18,2.19851445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697624657,[[694.01,1.2841133],[693.92,2.76750253],[693.91,2.18477611],[693.74,2.18477611],[693.49,2.18477611]],[[695.43,1.07760529],[695.64,1.07760529],[695.73,1.07760529],[695.91,1.29312635],[696.37,5.53580952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697661282,[[693.61,0.28834647],[693.57,2.75926395],[693.56,2.9826524],[693.51,1.2841133],[693.33,2.18477611]],[[696.18,0.28728202],[696.29,1.07760529],[696.65,1.07760529],[696.81,1.07760529],[697.12,1.29312635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697696604,[[693.2,0.28851702],[691.95,1.2841133],[691.8,2.75963997],[691.76,2.96735264],[691.68,2.18477611]],[[695.64,0.28750503],[695.99,1.07760529],[696.5,1.07760529],[696.73,1.07760529],[697.16,1.29312635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697717720,[[693.2,0.28851702],[692.87,1.74439035],[692.86,2.96735264],[692.79,1.2841133],[692.66,2.18477611]],[[694.97,0.2877822],[695.13,1.07760529],[695.38,1.07760529],[695.49,1.07760529],[695.7,1.29312635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697755039,[[693.54,1.2841133],[693.43,2.77904901],[693.42,2.18477611],[693.32,2.9846893],[693.24,2.18477611]],[[694.97,0.2877822],[695.17,1.50381897],[695.18,1.07760529],[695.41,1.07760529],[695.51,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697800866,[[693.57,0.2883631],[693.48,2.77767182],[693.47,4.26688886],[693.35,2.18477611],[692.02,7.37290258]],[[694.92,0.28780291],[695.05,1.50391103],[695.11,1.07760529],[695.33,1.07760529],[695.43,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697818095,[[693.57,0.2883631],[692.66,1.2841133],[692.45,2.78895084],[692.44,5.16755167],[692.09,2.18477611]],[[694.85,0.2878319],[695.05,1.50391103],[695.44,1.07760529],[695.87,1.07760529],[696.07,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697864723,[[693.57,0.2883631],[693.37,2.98277556],[693.36,2.79178009],[693.33,1.2841133],[693.19,2.18477611]],[[694.85,0.2878319],[695.09,1.50431193],[695.15,1.07760529],[695.42,1.07760529],[695.54,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697881644,[[693.65,1.2841133],[693.57,0.2883631],[693.56,2.79307136],[693.55,2.18477611],[693.54,2.98277556]],[[694.85,0.2878319],[695.01,1.07760529],[695.09,1.50431193],[695.21,1.07760529],[695.3,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697938496,[[693.73,0.28829659],[693.56,2.79619106],[693.55,1.2841133],[693.49,2.98277556],[693.45,2.18477611]],[[694.85,0.2878319],[695.19,1.07760529],[695.24,1.50331009],[695.39,1.07760529],[695.49,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736697970324,[[693.73,0.28829659],[693.43,1.2841133],[693.33,2.79897809],[693.31,3.00037375],[693.3,2.18477611]],[[694.85,0.2878319],[695.06,1.50360779],[695.09,1.07760529],[695.35,1.07760529],[695.48,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698013951,[[693.14,0.28854199],[692.83,5.76420718],[692.8,1.2841133],[692.65,2.18477611],[692.42,2.18477611]],[[694.76,0.28786919],[694.79,1.50420898],[695.08,1.07760529],[695.36,1.07760529],[695.5,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698038168,[[693.4,1.2841133],[693.32,2.76669346],[693.31,3.00006534],[693.29,2.18477611],[687.34,5.13723761]],[[694.66,0.28791063],[694.67,1.07760529],[694.79,1.50420898],[694.88,1.07760529],[694.98,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698088007,[[693.55,0.28837142],[693.54,1.2841133],[693.52,1.73958046],[693.51,1.02398582],[693.49,2.99440574]],[[695.2,0.28768699],[695.25,1.07760529],[695.27,1.50347246],[695.49,1.07760529],[695.6,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698110431,[[693.57,0.2883631],[693.48,1.2841133],[693.47,2.76966607],[693.46,2.99440574],[693.36,2.18477611]],[[695.1,0.28772838],[695.11,1.50361321],[695.19,1.07760529],[695.42,1.07760529],[695.53,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698163772,[[693.83,2.99440574],[693.7,1.2841133],[693.58,2.18477611],[693.39,2.18477611],[693.11,2.18477611]],[[694.98,0.28777806],[695.08,1.07760529],[695.13,1.50348329],[695.31,1.07760529],[695.41,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698189593,[[693.92,2.7747585],[693.91,2.99440574],[693.86,1.2841133],[693.76,2.18477611],[693.61,2.18477611]],[[694.98,0.28777806],[694.99,1.07760529],[695.13,1.50348329],[695.18,1.07760529],[695.26,1.07760529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698243832,[[693.57,0.2883631],[692.9,1.74228617],[692.89,4.28981996],[692.71,2.19693951],[692.44,2.19693951]],[[694.83,0.28784019],[694.93,1.5039652],[695.13,1.0754503],[695.47,1.0754503],[695.63,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698285760,[[693.57,0.2883631],[693.31,2.76853326],[693.3,3.00522521],[693.27,1.2912624],[693.11,2.19693951]],[[694.8,0.28785261],[695.29,1.50345081],[695.49,1.0754503],[695.78,1.0754503],[695.91,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698313889,[[693.83,1.2912624],[693.77,1.02319024],[693.76,1.74260825],[693.75,3.00522521],[693.73,2.19693951]],[[694.8,0.28785261],[695.13,1.0754503],[695.29,1.50345081],[695.32,1.0754503],[695.41,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698358918,[[693.3,2.99796348],[693.26,0.28849205],[693.18,1.2912624],[693.06,2.19693951],[692.88,2.19693951]],[[694.8,0.28785261],[694.91,1.0754503],[694.92,1.50408437],[695.14,1.0754503],[695.25,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698385249,[[693.21,1.74119241],[693.2,4.28922588],[693.07,2.19693951],[692.87,2.19693951],[689.22,3.48602265]],[[694.75,0.28787333],[694.81,1.0754503],[694.82,1.504274],[695.06,1.0754503],[695.18,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698420360,[[692.73,0.28871277],[692.55,2.76753175],[692.54,2.9991153],[692.52,1.2912624],[692.36,2.19693951]],[[694.55,0.28795623],[694.57,1.5050113],[694.74,1.0754503],[695.04,1.0754503],[695.18,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698453998,[[693.26,1.74214881],[693.25,2.9991153],[693.13,1.2912624],[693.03,2.19693951],[692.87,2.19693951]],[[694.52,0.28796866],[694.71,1.5045504],[694.74,1.0754503],[694.94,1.0754503],[695.03,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698493930,[[693.33,2.77205768],[693.32,2.9991153],[693.23,1.2912624],[693.14,2.19693951],[692.99,2.19693951]],[[694.55,1.0754503],[694.56,0.28795208],[694.71,1.50447993],[694.73,1.0754503],[694.82,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698537557,[[693.25,1.74600358],[693.22,0.28850869],[693.13,1.2912624],[693.12,2.9991153],[693.01,2.19693951]],[[694.51,0.28797281],[694.83,1.50439864],[694.84,1.0754503],[695.07,1.0754503],[695.17,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698611416,[[693.24,0.28850037],[693.22,2.99995947],[693.21,2.77400829],[693.16,1.2912624],[693.05,2.19693951]],[[694.51,0.28797281],[694.77,1.0754503],[694.79,1.5043878],[694.97,1.0754503],[695.06,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698619825,[[693.31,2.77400829],[693.3,2.99995947],[693.24,1.57976277],[693.14,2.19693951],[692.99,2.19693951]],[[694.51,0.28797281],[694.68,1.0754503],[694.7,1.50440406],[694.86,1.0754503],[694.95,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698688265,[[693.16,0.28853367],[693.08,2.76874622],[693.07,2.99986038],[692.98,1.2912624],[692.89,2.19693951]],[[694.41,0.28801428],[694.47,1.0754503],[694.65,1.0754503],[694.74,1.0754503],[694.89,1.29054036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698728294,[[692.63,0.28875445],[692.57,2.76853473],[692.56,2.99796244],[692.53,1.2912624],[692.4,2.19693951]],[[694.29,0.28806406],[694.38,1.0754503],[694.43,1.50496791],[694.63,1.0754503],[694.75,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698760117,[[692.18,0.28894218],[692.17,1.2912624],[692.01,2.19693951]],[[694.22,1.0754503],[694.3,0.2650182],[694.34,1.50577647],[694.5,0.28797696],[694.52,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698790641,[[692.48,1.2912624],[692.42,3.28375375],[692.39,2.19693951],[692.24,2.19693951],[692.01,2.19693951]],[[693.94,1.0754503],[693.95,0.26502721],[693.96,0.28820104],[694.1,1.50606429],[694.12,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698824758,[[692.52,0.28880032],[692.29,2.77025247],[692.28,2.99491172],[692.16,1.2912624],[692.03,2.19693951]],[[693.85,0.28824673],[694.24,1.50575475],[694.48,1.0754503],[694.73,1.0754503],[694.85,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698862098,[[692.83,1.2912624],[692.79,2.76699624],[692.78,2.99491172],[692.72,2.19693951]],[[694.2,0.28810141],[694.3,1.0754503],[694.39,1.50523371],[694.52,1.0754503],[694.62,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698910137,[[692.72,0.28871694],[692.6,2.99491172],[692.59,2.77575613],[692.55,1.2912624],[692.44,2.19693951]],[[694.13,0.28813046],[694.21,2.58096077],[694.42,1.0754503],[694.51,1.0754503],[694.69,1.29054036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736698952763,[[692.97,2.77478946],[692.96,2.99491172],[692.85,1.2912624],[692.75,2.19693951],[692.72,0.28871694]],[[694.09,0.28814707],[694.35,1.0754503],[694.43,1.50511979],[694.53,1.0754503],[694.61,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699002807,[[693.0,1.74551666],[692.9,2.99491172],[692.86,1.2912624],[692.75,2.19693951],[692.58,2.19693951]],[[694.09,0.28814707],[694.38,1.0754503],[694.5,1.50507096],[694.58,1.0754503],[694.68,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699031425,[[693.01,0.28859612],[692.5,2.77193293],[692.49,1.2912624],[692.44,3.00534238],[692.32,2.19693951]],[[694.51,0.28797281],[694.7,1.50468051],[694.97,1.0754503],[695.29,1.0754503],[695.44,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699077457,[[693.17,2.99841839],[693.16,2.77449314],[693.15,0.28853783],[693.03,1.2912624],[692.91,2.19693951]],[[694.49,0.2879811],[694.67,1.0754503],[694.73,1.5045775],[694.89,1.0754503],[695.0,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699131880,[[693.15,0.28853783],[693.07,2.77877617],[693.06,1.2912624],[693.02,3.00371398],[692.95,2.19693951]],[[694.41,0.28801428],[694.56,1.0754503],[694.67,1.50477268],[694.78,1.0754503],[694.88,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699147590,[[693.15,0.28853783],[692.79,2.7805464],[692.78,3.00371398],[692.74,1.2912624],[692.61,2.19693951]],[[694.37,0.28803087],[694.48,1.50491367],[694.52,1.0754503],[694.77,1.0754503],[694.89,1.0754503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699201325,[[693.19,0.28852118],[692.94,3.00371398],[692.93,2.77303999],[692.86,1.29288111],[692.74,2.19969356]],[[694.37,0.28803087],[694.63,1.50476184],[694.64,1.07693544],[694.87,1.07693544],[694.97,1.07693544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699219637,[[692.23,1.29288111],[692.13,3.00371398],[692.05,2.19969356]],[[694.37,0.28803087],[694.55,1.50506554],[694.67,1.07693544],[695.01,1.07693544],[695.18,1.07693544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699267275,[[692.92,0.2886336],[692.91,2.77974524],[692.9,4.29259569],[692.8,2.19969356],[688.09,3.49015681]],[[694.34,1.36497876],[694.43,1.50510894],[694.54,1.07693544],[694.64,1.07693544],[694.81,1.29232253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699339840,[[693.08,2.78193221],[693.07,3.00550202],[693.04,0.28858363],[693.02,1.29493233],[692.91,2.20318349]],[[694.32,0.28805161],[694.47,1.07667776],[694.54,1.50481606],[694.68,1.07667776],[694.77,1.07667776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699354752,[[693.04,0.28858363],[692.98,2.78249165],[692.97,3.00550202],[692.9,1.29493233],[692.76,2.20318349]],[[694.32,0.28805161],[694.68,2.58135285],[694.94,1.07667776],[695.06,1.07667776],[695.28,1.29201332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699414489,[[693.37,1.29493233],[693.3,4.04541846],[693.29,1.74741991],[693.28,2.20318349],[692.9,2.20318349]],[[694.32,0.28805161],[694.64,1.07667776],[694.68,1.50496791],[694.82,1.07667776],[694.9,1.07667776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699417987,[[693.37,1.29493233],[693.36,1.03836575],[693.35,1.74741991],[693.34,3.00705271],[693.27,2.20318349]],[[694.32,0.28805161],[694.64,1.07667776],[694.68,1.50496791],[694.82,1.07667776],[694.91,1.07667776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699494263,[[693.57,0.2883631],[693.29,1.73359831],[693.28,3.00705271],[693.25,1.29505143],[693.11,2.20338611]],[[694.9,0.28781119],[695.23,1.50345622],[695.29,1.0784721],[695.56,1.0784721],[695.68,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699505971,[[693.57,0.2883631],[693.42,3.00705271]],[[694.9,0.28781119],[695.13,1.50365652],[695.32,1.0784721],[695.43,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699574429,[[694.02,1.29505143],[693.95,1.03559214],[693.94,1.74207303],[693.93,3.00705271],[693.92,2.20338611]],[[694.9,0.28781119],[695.26,1.0784721],[695.36,1.50307201],[695.45,1.0784721],[695.53,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699597543,[[693.91,3.00705271],[693.9,2.78145546],[693.73,1.29505143],[693.63,2.20338611],[693.49,2.20338611]],[[694.9,0.28781119],[695.15,1.0784721],[695.25,1.50324515],[695.34,1.0784721],[695.42,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699647971,[[693.79,0.28827166],[693.78,4.07211651],[693.77,3.00705271],[693.66,2.20338611],[693.47,2.20338611]],[[694.9,0.28781119],[695.38,1.50308824],[695.45,1.0784721],[695.68,1.0784721],[695.79,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699672182,[[693.92,2.77151761],[693.91,3.00705271],[693.9,0.28822596],[693.89,1.29505143],[693.78,2.20338611]],[[695.37,0.28761666],[695.49,1.50300168],[695.52,1.0784721],[695.74,1.0784721],[695.84,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699716021,[[694.09,0.28814707],[694.08,2.76541204],[694.07,2.99422229],[694.04,1.29505143],[693.95,2.20338611]],[[695.35,0.27827794],[695.56,1.50255283],[695.71,1.0784721],[695.89,1.0784721],[695.98,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699749449,[[694.27,2.76641226],[694.26,2.99422229],[694.24,0.28808481],[694.22,1.29505143],[694.12,2.20338611]],[[695.35,0.27827794],[695.74,1.0784721],[695.77,1.50237444],[695.92,1.0784721],[696.01,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699789283,[[694.29,0.28806406],[694.28,2.77314195],[694.27,2.99161804],[694.15,1.29505143],[694.04,2.20338611]],[[695.75,0.26431365],[695.76,0.28745544],[695.87,2.58072224],[696.07,1.0784721],[696.17,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699814593,[[694.51,0.28797281],[694.16,1.29505143],[694.1,2.76332488],[694.07,2.99161804],[694.02,2.20338611]],[[695.76,0.28745544],[696.07,1.50155333],[696.18,1.0784721],[696.44,1.0784721],[696.57,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699851712,[[694.51,0.28797281],[694.3,2.77469047],[694.29,2.9919754],[694.19,1.29505143],[694.08,2.20338611]],[[695.76,0.28745544],[695.83,1.0784721],[696.05,1.0784721],[696.15,1.0784721],[696.62,0.77187422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699928872,[[694.51,0.28797281],[694.19,1.29505143],[694.13,2.77503922],[694.11,2.99355569],[694.06,2.20338611]],[[695.76,0.28745544],[695.88,1.0784721],[695.9,1.50200159],[696.13,1.0784721],[696.24,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736699963586,[[694.51,0.28797281],[694.28,4.06826383],[694.26,2.99355569],[694.19,2.20338611],[688.99,5.15131879]],[[695.59,1.0784721],[695.61,0.28751743],[695.77,1.0784721],[695.79,1.50213126],[695.85,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700010506,[[694.11,0.28813876],[693.94,2.77739491],[693.93,2.99982531],[693.9,1.29505143],[693.77,2.20338611]],[[695.51,0.28755876],[695.68,1.50238525],[695.74,1.0784721],[695.99,1.0784721],[696.1,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700041044,[[694.11,0.28813876],[693.99,1.29505143],[693.9,4.97950427],[693.89,2.99982531],[693.75,2.20338611]],[[695.39,0.28760839],[695.42,1.0784721],[695.55,1.502688],[695.61,1.0784721],[695.69,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700100083,[[694.31,2.78784759],[694.3,2.99982531],[694.23,1.29505143],[694.14,2.20338611],[694.11,0.28813876]],[[695.37,1.0784721],[695.39,0.28760839],[695.55,1.0784721],[695.64,1.0784721],[695.67,1.5025312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700139512,[[694.11,0.28813876],[693.88,1.29505143],[693.87,2.79090162],[693.82,3.00514795],[693.78,2.20338611]],[[695.24,1.0784721],[695.3,0.28764562],[695.31,0.26448238],[695.44,1.0784721],[695.53,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700174338,[[694.11,0.28813876],[693.58,2.780886],[693.57,1.29505143],[693.56,3.00514795],[693.42,2.20338611]],[[695.3,0.28764562],[695.41,1.0784721],[695.47,1.50306119],[695.7,1.0784721],[695.84,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700213773,[[694.11,0.28813876],[694.0,1.29505143],[693.92,2.7877545],[693.9,3.00514795],[693.89,2.20338611]],[[695.3,0.28764562],[695.4,1.0784721],[695.61,2.58130611],[695.7,1.0784721],[695.88,1.29416652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700259215,[[694.2,3.00514795],[694.19,3.06960043],[694.18,1.29505143],[694.08,2.20338611],[693.93,2.20338611]],[[695.3,0.28764562],[695.41,1.0784721],[695.61,1.0784721],[695.7,1.0784721],[695.79,1.50231499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700297646,[[694.19,0.28810556],[693.83,1.29505143],[693.76,2.78381537],[693.7,2.20338611],[693.69,3.00514795]],[[695.3,0.28764562],[695.39,1.0784721],[695.51,1.50309365],[695.63,1.0784721],[695.74,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700337072,[[694.2,2.78544509],[694.19,4.58251935],[692.97,2.71191082]],[[695.3,0.28764562],[695.67,1.50257445],[695.69,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700376701,[[693.15,0.28853783],[692.77,2.78287404],[692.76,2.99922037],[692.71,1.29505143],[692.49,2.20338611]],[[695.3,0.28764562],[695.41,1.50351035],[695.65,1.0784721],[696.08,1.0784721],[696.28,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700433032,[[693.4,1.04081896],[693.39,3.03371174],[693.38,2.99331351],[693.28,2.20338611],[693.12,2.20338611]],[[694.95,0.26465231],[694.97,1.0784721],[694.99,1.50392187],[695.17,1.0784721],[695.27,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700438441,[[693.47,2.77968649],[693.46,4.28836494],[693.36,2.20338611],[693.21,2.20338611],[688.34,8.61003367]],[[694.84,1.0784721],[694.99,1.50392187],[695.02,1.0784721],[695.11,1.0784721],[696.94,1.77962453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700502977,[[693.66,2.78902295],[693.65,2.99331351],[693.56,1.29505143],[693.49,0.28839637],[693.46,2.20338611]],[[694.89,0.28781533],[694.92,1.0784721],[695.1,1.0784721],[695.11,1.50387854],[695.19,1.0784721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700569328,[[693.78,2.79079191],[693.77,2.99331351],[693.72,0.28830075],[693.68,1.29319649],[693.58,2.20023015]],[[694.89,0.28781533],[695.25,1.07729774],[695.34,1.5032181],[695.43,1.07729774],[695.51,1.07729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700592548,[[693.81,1.04161506],[693.8,1.74603385],[693.79,4.28651],[693.69,2.20023015],[693.28,2.20023015]],[[694.89,0.28781533],[695.08,1.07729774],[695.28,1.07729774],[695.34,1.5032181],[695.37,1.07729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700661403,[[693.72,0.28830075],[693.39,2.78557313],[693.38,1.29319649],[693.37,2.99331351],[693.25,2.20023015]],[[694.89,0.2793597],[695.07,1.07729774],[695.1,1.50362404],[695.32,1.07729774],[695.43,1.07729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700678524,[[693.76,2.99331351],[693.75,2.78557313],[693.72,1.58149724],[693.63,2.20023015],[693.48,2.20023015]],[[694.89,0.2793597],[694.91,1.07729774],[695.09,1.07729774],[695.18,1.07729774],[695.56,0.77179499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700744078,[[693.72,0.28830075],[693.65,2.78839112],[693.64,3.00341367],[693.59,1.29319649],[693.5,2.20023015]],[[694.81,1.07729774],[694.88,0.28781947],[694.99,1.07729774],[695.08,1.07729774],[695.13,1.50390562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700758280,[[693.72,0.28830075],[693.57,2.78993144],[693.56,3.00341367],[693.45,1.29319649],[693.33,2.20023015]],[[694.88,0.28781947],[694.99,1.07729774],[695.13,1.50390562],[695.22,1.07729774],[695.32,1.07729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700836437,[[693.72,0.28830075],[693.69,3.00572658],[693.68,2.80007947],[693.64,1.29319649],[693.54,2.20023015]],[[694.82,1.07729774],[694.88,0.28781947],[695.0,1.07729774],[695.08,1.07729774],[695.13,1.50390562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700889179,[[693.72,0.28830075],[693.66,2.80096951],[693.65,3.00698565],[693.55,1.29319649],[693.46,2.20023015]],[[694.76,1.07729774],[694.85,0.2878319],[694.94,1.07729774],[695.02,1.07729774],[695.05,1.50387312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700933421,[[693.72,0.28830075],[693.67,2.7999008],[693.66,3.00698565],[693.59,1.29319649],[693.49,2.20023015]],[[694.75,1.07729774],[694.85,0.2878319],[694.94,1.07729774],[695.02,1.07729774],[695.05,1.50387312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736700992068,[[693.72,0.28830075],[693.65,2.80278551],[693.64,3.00698565],[693.62,1.29319649],[693.53,2.20023015]],[[694.8,1.07729774],[694.85,0.2878319],[694.98,1.07729774],[695.06,1.07729774],[695.22,1.29275729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701041896,[[693.72,0.28830075],[693.65,2.8068353],[693.64,3.00698565],[693.56,1.29319649],[693.46,2.20023015]],[[694.83,1.07729774],[694.85,0.2878319],[695.03,1.07729774],[695.08,1.50338586],[695.12,1.07729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701064906,[[693.72,0.28830075],[693.52,2.805917],[693.51,3.00698565],[693.38,2.20023015]],[[694.85,0.2878319],[694.89,1.07729774],[695.08,1.50338586],[695.11,1.07729774],[695.22,1.07729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701124853,[[693.72,0.28830075],[693.65,1.29319649],[693.58,2.79693114],[693.55,2.20023015],[693.41,2.20023015]],[[694.85,0.2878319],[695.08,1.07729774],[695.21,1.50363486],[695.26,1.07729774],[695.35,1.07729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701204117,[[693.89,1.74477764],[693.79,3.00696212],[693.78,1.29319649],[693.72,0.28830075],[693.66,2.20023015]],[[694.85,0.2878319],[695.14,1.07729774],[695.37,1.07729774],[695.38,1.50327221],[695.47,1.07729774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701212530,[[693.81,0.28826335],[693.38,1.28878363],[693.25,2.79173905],[693.22,2.19272216],[692.98,2.19272216]],[[695.46,0.26447379],[695.47,0.2875753],[695.49,1.5031207],[695.54,1.07614154],[695.84,1.07614154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701275071,[[693.81,0.28826335],[693.8,2.79414334],[693.79,3.00696212],[693.74,1.29217421],[693.64,2.19849085]],[[695.02,1.36557365],[695.17,1.50345081],[695.21,1.07781215],[695.3,1.07781215],[695.54,0.77177509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701281674,[[693.81,0.28826335],[693.71,3.00696212],[693.64,1.29217421],[693.53,2.19849085]],[[694.98,1.36559021],[695.17,1.50345081],[695.19,1.07781215],[695.28,1.07781215],[695.46,1.29337458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701363632,[[693.81,0.28826335],[693.75,2.99677704],[693.74,2.79504371],[693.73,1.29217421],[693.63,2.19849085]],[[694.9,0.28781119],[694.97,1.07781215],[695.16,1.07781215],[695.18,1.50352118],[695.25,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701416677,[[694.02,0.28817613],[693.91,2.78895961],[693.9,2.99677704],[693.86,1.29217421],[693.75,2.19849085]],[[695.31,0.28764148],[695.56,1.07781215],[695.65,1.50256905],[695.77,1.07781215],[695.87,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701456908,[[694.25,1.74028434],[694.24,2.99677704],[694.22,1.29217421],[694.12,2.19849085],[694.1,0.28814291]],[[695.31,0.28764148],[695.35,1.07781215],[695.53,1.07781215],[695.58,1.50257986],[695.61,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701490243,[[694.1,0.28814291],[693.71,5.77805361],[693.63,1.29217421],[693.52,2.19849085]],[[695.26,0.28766216],[695.37,2.58112224],[695.58,1.07781215],[695.68,1.07781215],[695.85,1.29337458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701534767,[[693.69,0.28831322],[693.54,2.789398],[693.53,2.98173644],[693.51,1.29217421],[693.41,2.19849085]],[[695.03,1.36556951],[695.19,1.50338045],[695.24,1.07781215],[695.33,1.07781215],[695.5,1.29337458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701561084,[[693.69,0.28831322],[693.14,1.29217421],[693.11,2.78994749],[693.09,2.9918414],[693.01,2.19849085]],[[694.89,0.28781533],[695.0,1.50393811],[695.01,1.07781215],[695.27,1.07781215],[695.4,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701612620,[[693.76,2.82675184],[693.75,2.9918414],[693.74,1.29217421],[693.73,0.28829659],[693.65,2.19849085]],[[694.89,0.28781533],[695.18,1.07781215],[695.25,1.50336962],[695.36,1.07781215],[695.45,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701646852,[[693.85,0.28824673],[693.81,2.82709385],[693.8,2.9918414],[693.69,1.29217421],[693.57,2.19849085]],[[695.22,0.28767872],[695.29,1.07781215],[695.4,1.50310988],[695.51,1.07781215],[695.62,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701702401,[[693.85,0.28824673],[693.66,5.82105628],[693.63,1.29217421],[693.53,2.19849085],[692.44,2.70462084]],[[694.98,1.07781215],[695.01,0.28776564],[695.14,1.50349952],[695.17,1.07781215],[695.25,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701726714,[[693.85,0.28824673],[693.48,1.29217421],[693.44,2.83257392],[693.4,2.99563085],[693.35,2.19849085]],[[695.01,0.28776564],[695.12,1.07781215],[695.21,1.50355366],[695.37,1.07781215],[695.49,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701810494,[[693.85,0.28824673],[693.84,3.00165925],[693.83,2.8347672],[693.79,1.29217421],[693.7,2.19849085]],[[695.01,0.28776564],[695.21,1.07781215],[695.33,1.50351576],[695.39,1.07781215],[695.48,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701856229,[[694.07,2.83043871],[694.06,3.00165925],[693.96,1.29217421],[693.88,0.28823427],[693.86,2.19849085]],[[695.01,0.28776564],[695.24,1.07781215],[695.42,1.07781215],[695.43,1.50305578],[695.51,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701904574,[[694.07,1.29217421],[693.97,3.2900507],[693.96,1.74111828],[693.95,3.00165925],[693.94,0.28820935]],[[695.01,0.28776564],[695.26,1.07781215],[695.43,1.50305578],[695.46,1.07781215],[695.55,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701945798,[[693.94,0.28820935],[693.81,1.29217421],[693.68,2.19849085],[693.48,2.81775482],[693.47,5.18523501]],[[695.39,0.28760839],[695.84,1.50245552],[696.15,1.07781215],[696.4,1.07781215],[696.52,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736701976024,[[694.21,0.28809726],[694.03,1.29217421],[694.0,5.80329361],[693.9,2.19849085],[686.94,5.42622222]],[[695.67,0.28749263],[695.68,1.07781215],[695.73,1.50237444],[695.94,1.07781215],[696.06,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702010949,[[694.24,2.82982644],[694.23,0.28808896],[694.21,0.28809726],[694.2,2.99006265],[694.12,1.29217421]],[[695.63,0.28750916],[695.85,1.50259608],[695.98,1.07781215],[696.23,1.07781215],[696.34,1.07781215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702034964,[[694.45,0.28799769],[694.1,2.81198703],[694.09,2.98551829],[694.05,1.29217421],[693.92,2.19849085]],[[696.09,0.28731916],[696.14,1.50159113],[696.35,1.07781215],[696.61,1.07781215],[697.24,3.40742588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702088212,[[694.62,2.81729668],[694.61,2.97255549],[694.53,1.28501773],[694.5,0.28797696],[694.43,2.1863149]],[[695.74,1.07511905],[695.81,0.28743478],[695.94,1.07511905],[696.02,1.07511905],[696.05,1.50162892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702108524,[[694.6,0.2879355],[694.43,2.97255549]],[[695.81,0.28743478],[695.94,1.07511905],[696.14,1.07511905],[696.18,1.50159653],[696.24,1.07511905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702161658,[[694.75,0.28787333],[694.65,2.82429457],[694.64,4.26051164],[694.52,2.19131429],[650.65,23.24374534]],[[696.11,0.28731091],[696.13,1.07708688],[696.32,1.50112153],[696.36,1.07708688],[696.47,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702178270,[[694.75,0.28787333],[694.47,1.28795615],[694.37,2.82940074],[694.33,2.19131429],[694.31,2.97255549]],[[696.11,0.28731091],[696.18,1.07708688],[696.32,1.50112153],[696.46,1.07708688],[696.58,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702241410,[[694.89,2.99103968],[694.79,0.28785676],[694.77,1.28795615],[694.66,2.19131429]],[[696.08,0.28732329],[696.34,1.50104059],[696.41,1.07708688],[696.5,1.07708688],[696.67,1.29250425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702299660,[[694.81,0.28784847],[694.54,2.83208696],[694.44,1.28795615],[694.32,2.19131429]],[[696.08,0.28732329],[696.18,1.50129962],[696.35,1.07708688],[696.47,1.07708688],[696.68,1.29250425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702320871,[[694.45,2.83087413],[694.44,2.99249534],[694.4,1.28795615],[694.27,2.19131429],[694.07,2.19131429]],[[696.28,0.26421903],[696.29,1.50119168],[696.31,1.07708688],[696.43,1.07708688],[696.64,1.29250425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702358198,[[694.46,0.28799354],[693.57,2.82937452],[693.56,1.28795615],[693.53,2.98844559],[693.4,2.19131429]],[[695.82,0.28743065],[695.86,1.50246093],[696.04,1.07395814],[696.34,1.07708688],[696.48,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702385623,[[693.85,0.28824673],[693.6,1.28795615],[693.46,2.19131429],[693.35,2.82446018],[693.34,2.98844559]],[[695.51,0.28755876],[695.56,1.5027583],[695.6,1.07395814],[695.86,1.07708688],[695.98,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702422445,[[694.02,0.28817613],[693.77,2.84023404],[693.76,2.99512151]],[[695.34,0.28762907],[695.47,1.50293136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702457463,[[694.02,0.28817613],[693.62,1.28795615],[693.56,2.84126751],[693.49,2.99512151],[693.48,2.19131429]],[[695.3,0.28764562],[695.53,1.50305037],[695.55,1.07395814],[695.83,1.07708688],[695.96,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702498500,[[694.11,0.28813876],[694.1,1.28795615],[693.99,2.83674872],[693.98,2.19131429],[693.96,2.99512151]],[[695.3,0.28764562],[695.62,1.07395814],[695.75,1.50245552],[695.85,1.07708688],[695.95,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702535517,[[694.21,0.28809726],[693.93,2.83864468],[693.92,2.99512151],[693.84,1.28795615],[693.72,2.19131429]],[[695.54,1.07395814],[695.56,0.26442805],[695.57,0.28753396],[695.73,1.5023312],[695.77,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702594763,[[693.75,0.28828828],[693.57,1.28795615],[693.5,2.84068524],[693.48,2.99574866],[693.44,2.19131429]],[[695.26,0.28766216],[695.32,1.07395814],[695.39,1.50308824],[695.57,1.07708688],[695.69,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702601665,[[693.75,0.28828828],[693.66,2.84105032],[693.65,2.99574866],[693.63,1.28795615],[693.5,2.19131429]],[[695.21,1.07395814],[695.24,0.28767044],[695.39,1.50308824],[695.45,1.07708688],[695.56,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702667609,[[693.8,0.28826751],[693.75,3.00568333],[693.74,1.74537715],[693.66,1.28795615],[693.54,2.19131429]],[[695.16,1.36166169],[695.29,1.50325056],[695.39,1.07708688],[695.5,1.07708688],[695.8,0.77136319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702726050,[[693.82,0.2882592],[693.26,1.28795615],[693.18,2.84510467],[693.1,3.00568333],[693.09,2.19131429]],[[695.1,0.28772838],[695.31,1.07395814],[695.35,1.50333174],[695.62,1.07708688],[695.77,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702757385,[[694.02,3.00568333],[694.01,2.84510467],[693.93,1.57616965],[693.84,2.19131429],[693.69,2.19131429]],[[695.1,0.28772838],[695.43,1.07395814],[695.47,1.50311529],[695.61,1.07708688],[695.69,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702799516,[[693.93,0.2882135],[693.71,3.00568333],[693.7,2.84104041],[693.66,1.28795615],[693.56,2.19131429]],[[695.08,0.2645666],[695.09,1.07395814],[695.1,0.28772838],[695.25,1.50324515],[695.28,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702845858,[[693.64,3.00568333],[693.63,2.84136895],[693.6,1.28795615],[693.5,2.19131429],[693.36,2.19131429]],[[694.88,1.07395814],[695.05,0.28774908],[695.06,1.07708688],[695.1,1.50365652],[695.14,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702886480,[[693.77,1.28795615],[693.75,0.28828828],[693.71,1.74455444],[693.7,1.10059294],[693.66,5.19699762]],[[695.05,0.28774908],[695.12,1.07395814],[695.3,1.5033155],[695.32,1.07708688],[695.42,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702939325,[[693.75,0.28828828],[693.69,5.84617229],[693.62,1.28795615],[693.52,2.19131429],[693.36,2.19131429]],[[694.89,1.07395814],[695.05,0.28774908],[695.08,1.07708688],[695.14,1.50354283],[695.17,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736702980063,[[693.84,1.74396821],[693.83,3.00162317],[693.75,0.28828828],[693.72,1.28795615],[693.62,2.19131429]],[[695.01,0.28776564],[695.03,1.07708688],[695.11,1.07708688],[695.14,1.50354283],[698.73,6.86082585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703029401,[[693.75,0.28828828],[693.57,3.00162317],[693.56,2.84876682],[693.53,1.28795615],[693.41,2.19131429]],[[694.99,0.28777392],[695.18,1.50346705],[695.31,1.07708688],[695.42,1.07708688],[695.62,1.29250425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703057718,[[693.75,0.28828828],[693.02,4.13407138],[692.98,3.00409605],[692.88,2.19131429],[679.82,8.2625979]],[[694.94,0.28779462],[694.99,1.50371067],[695.3,1.07708688],[695.43,1.07708688],[695.67,1.29250425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703110346,[[693.49,2.84295792],[693.48,3.00409605],[693.36,0.28845044],[693.32,1.28795615],[693.22,2.19131429]],[[694.73,0.26470228],[694.74,0.28787747],[694.78,1.07709716],[694.93,1.50401936],[694.96,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703169996,[[693.36,0.28845044],[693.13,1.74171079],[693.12,3.00409605],[693.11,1.28795615],[693.0,2.19131429]],[[694.37,1.07709716],[694.47,0.2879894],[694.57,1.07708688],[694.6,1.50478353],[694.67,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703181008,[[692.81,1.28795615],[692.75,1.10126901],[692.74,1.74450944],[692.73,3.00385419],[692.7,2.19131429]],[[694.33,0.2648802],[694.36,1.07709716],[694.43,0.28800599],[694.53,1.50488113],[694.57,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703241247,[[693.06,1.28795615],[692.99,2.8451509],[692.98,3.00385419],[692.97,2.19131429],[692.82,2.19131429]],[[694.24,0.28808481],[694.25,1.07709716],[694.43,1.07708688],[694.49,1.50506554],[694.52,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703268674,[[693.16,2.84695834],[693.15,3.00385419],[693.07,1.28795615],[692.97,2.19131429],[692.83,2.19131429]],[[694.3,1.07709716],[694.49,2.58215242],[694.57,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703315609,[[693.35,1.57641075],[693.31,5.83515766],[693.25,2.19131429],[693.11,2.19131429],[692.29,2.70601534]],[[694.58,0.28794379],[694.77,1.07709716],[694.93,1.50417105],[694.95,1.07708688],[695.04,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703362952,[[693.54,2.38225385],[693.53,1.73755407],[693.52,2.99633061],[693.44,2.19131429],[692.81,2.19131429]],[[694.58,0.28794379],[694.75,1.07709716],[694.93,1.07708688],[694.96,1.50399228],[695.01,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703410688,[[693.32,3.00841915],[693.28,2.84557017],[693.27,1.28795615],[693.13,2.19131429],[691.46,2.71578445]],[[694.95,0.28779048],[695.0,1.07709716],[695.19,1.50373232],[695.28,1.07708688],[695.41,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703436508,[[693.47,0.28840468],[693.32,2.83644105],[693.31,3.00841915],[693.2,1.28795615],[693.06,2.19131429]],[[694.91,0.28780705],[695.22,1.5035699],[695.39,1.07709716],[695.67,1.07708688],[695.8,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703497345,[[693.72,0.28830075],[693.65,2.8407605],[693.64,1.28795615],[693.6,2.99795718],[693.52,2.19131429]],[[694.91,0.28780705],[695.31,1.07709716],[695.38,1.50327762],[695.56,1.07708688],[695.68,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703520766,[[693.79,0.28827166],[693.72,2.83837876],[693.71,2.99795718],[693.7,1.28795615],[693.58,2.19131429]],[[694.91,0.28780705],[695.22,1.07709716],[695.37,1.50313693],[695.45,1.07708688],[695.56,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703575298,[[694.33,1.28795615],[694.24,2.82840183],[694.23,2.19131429],[694.19,2.99675909],[693.08,4.64135018]],[[695.43,0.28759184],[695.67,2.57979057],[695.85,1.07708688],[695.94,1.07708688],[696.1,1.29250425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703645866,[[694.24,2.99675909],[694.11,1.28795615],[694.01,2.19131429],[693.84,2.19131429],[687.52,5.44391873]],[[695.43,0.28759184],[695.55,1.07709716],[695.6,1.50256905],[695.76,1.07708688],[695.86,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703665490,[[694.24,1.28795615],[694.16,4.09058545],[694.15,1.74066751],[694.14,2.19131429],[694.1,0.28814291]],[[695.43,0.28759184],[695.52,1.07709716],[695.72,1.07708688],[695.76,1.5024339],[695.81,1.07708688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703714627,[[694.47,2.8212009],[694.46,3.28475263],[694.43,1.28799327],[694.33,2.19137744],[694.18,2.19137744]],[[695.69,0.28748436],[695.84,1.07609344],[696.0,1.50180173],[696.02,1.07609344],[696.1,1.07609344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703743153,[[694.61,2.99675909],[694.6,0.2879355],[694.46,1.28799327],[694.36,2.19137744],[694.19,2.19137744]],[[695.69,0.28748436],[695.99,1.07609344],[696.1,1.50167212],[696.2,1.07609344],[696.3,1.07609344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703790297,[[694.75,1.5758666],[694.74,2.82047169],[694.72,2.99675909],[694.65,2.19137744],[694.5,2.19137744]],[[695.97,1.07609344],[696.05,0.28733567],[696.16,1.07609344],[696.25,1.07609344],[696.27,1.50124025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703824924,[[694.75,0.28787333],[694.64,2.82592616],[694.63,2.99675909],[694.55,1.28799327],[694.45,2.19137744]],[[696.0,0.28735632],[696.11,1.50147235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703882964,[[694.82,2.82624263],[694.77,1.28799327],[694.75,0.28787333],[694.68,2.19137744]],[[696.0,0.28735632],[696.13,1.07609344],[696.21,2.57750641],[696.37,1.29131213],[696.46,2.19702412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703925185,[[694.76,2.99675909],[694.75,3.12145286],[694.74,1.28799327],[694.64,2.19137744],[694.48,2.19137744]],[[696.0,0.28735632],[696.16,1.07609344],[696.21,1.50141297],[696.25,1.07609344],[696.42,1.29131213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736703972919,[[694.86,2.83213893],[694.85,2.99675909],[694.76,1.28799327],[694.75,0.28787333],[694.66,2.19137744]],[[695.92,1.0776749],[696.0,0.28735632],[696.11,1.07609344],[696.2,1.07609344],[696.21,1.50141297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704007649,[[694.35,0.28803917],[693.74,4.11372022],[693.73,2.99429277],[693.58,2.19505219],[693.32,2.19505219]],[[695.84,0.28742239],[695.94,1.50176933],[696.14,1.07788135],[696.46,1.07788135],[696.61,1.07788135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704082193,[[694.56,0.28795208],[694.55,1.29116877],[694.54,2.8326053],[694.47,2.99620841],[694.45,2.19678019]],[[695.71,0.2874761],[695.95,1.07843814],[696.1,1.50173152],[696.13,1.07843814],[696.21,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704117723,[[694.69,1.29116877],[694.62,2.82335861],[694.61,2.99620841],[694.6,0.2879355],[694.59,2.19678019]],[[695.71,0.2874761],[695.91,1.07843814],[696.1,1.07843814],[696.19,1.07843814],[696.27,1.5013266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704146051,[[694.76,0.28786919],[694.64,4.11651955],[694.6,2.99620841],[694.54,2.19678019],[689.61,5.15672073]],[[696.1,0.26418533],[696.11,0.28731091],[696.13,1.07843814],[696.32,1.07843814],[696.82,3.42325197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704191479,[[694.79,2.82779224],[694.78,2.99620841],[694.76,0.28786919],[694.73,1.29116877],[694.64,2.19678019]],[[695.9,1.07843814],[696.01,0.28735219],[696.08,1.07843814],[696.16,1.50134819],[696.17,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704227713,[[694.78,0.2878609],[694.7,4.11526292],[694.64,2.99620841],[694.58,2.19678019],[693.41,1.69240293]],[[696.01,0.28735219],[696.43,1.50090032],[696.47,1.07843814],[696.7,1.07843814],[696.81,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704274331,[[694.91,0.28780705],[694.33,1.29116877],[694.23,2.82514589],[694.2,2.98898201],[694.14,2.19678019]],[[696.51,0.28714591],[696.52,1.5008302],[696.62,1.07843814],[696.98,1.07843814],[697.14,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704306456,[[695.04,3.27673523],[695.03,2.826032],[694.95,1.29116877],[694.84,2.19678019],[693.58,2.69629354]],[[696.3,1.07843814],[696.51,1.36558405],[696.52,1.5008302],[696.6,1.07843814],[696.78,1.29412577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704346887,[[695.16,2.83005678],[695.15,2.98898201],[695.04,1.57892199],[694.94,2.19678019],[694.78,2.19678019]],[[696.28,1.07843814],[696.48,1.07843814],[696.51,0.28714591],[696.52,1.5008302],[696.57,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704394220,[[695.04,0.28775322],[694.86,2.83001485],[694.85,2.98898201],[694.78,1.29116877],[694.64,2.19678019]],[[696.44,1.07843814],[696.51,0.28714591],[696.71,1.07843814],[696.83,1.07843814],[697.06,1.29412577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704432150,[[695.05,0.28774908],[694.85,2.82820524],[694.84,2.98898201],[694.79,1.29116877],[694.65,2.19678019]],[[696.46,1.07843814],[696.48,0.28715828],[696.6,1.50054977],[696.72,1.07843814],[696.84,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704481492,[[694.92,1.29116877],[694.85,2.82806242],[694.84,2.98898201],[694.82,2.19678019],[694.67,2.19678019]],[[696.23,1.07843814],[696.39,1.50080323],[696.42,1.07843814],[696.51,1.07843814],[696.66,1.29412577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704555461,[[694.97,0.2877822],[694.89,2.99072305],[694.88,2.82850293],[694.79,1.29116877],[694.69,2.19678019]],[[696.22,0.2641469],[696.23,1.36569953],[696.33,1.50099203],[696.42,1.07843814],[696.51,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704566366,[[694.99,2.99072305],[694.97,0.2877822],[694.61,1.29116877],[694.49,2.19678019],[694.31,2.19678019]],[[696.23,0.28726139],[696.32,1.07843814],[696.54,1.07843814],[696.65,1.07843814],[696.84,1.29412577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704616711,[[694.75,2.38085135],[694.74,1.73184008],[694.73,2.99026273],[694.66,2.19678019],[689.6,5.43765456]],[[696.09,0.28731916],[696.24,1.07843814],[696.3,1.5013266],[696.43,1.07843814],[696.51,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704629019,[[694.9,2.82152266],[694.89,2.99026273],[694.85,0.2878319],[694.73,1.29116877],[694.64,2.19678019]],[[696.09,0.28731916],[696.27,1.07843814],[696.38,1.5009273],[696.45,1.07843814],[696.54,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704690259,[[694.93,0.28779877],[694.92,2.99721863],[694.91,2.83399169],[694.84,1.29116877],[694.75,2.19678019]],[[696.09,1.3657573],[696.28,1.07843814],[696.36,1.07843814],[696.52,1.29412577],[696.61,2.20181122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704718680,[[694.93,0.28779877],[694.71,2.83442414],[694.7,4.2883874],[694.57,2.19678019],[692.91,4.66219303]],[[696.09,0.28731916],[696.28,1.07843814],[696.53,1.07843814],[696.64,1.07843814],[696.85,1.29412577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704783134,[[695.05,2.83487401],[695.04,2.99721863],[694.98,1.29116877],[694.93,0.28779877],[694.88,2.19678019]],[[696.09,1.3657573],[696.27,1.07843814],[696.35,1.07843814],[696.51,1.29412577],[696.61,2.20181122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704843587,[[694.93,0.28779877],[694.47,2.8327491],[694.46,1.29116877],[694.44,2.99721863],[694.33,2.19678019]],[[696.09,0.28731916],[696.19,1.07843814],[696.44,1.07843814],[696.56,1.07843814],[696.78,1.29412577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704854191,[[694.93,0.28779877],[694.79,2.8327491],[694.78,2.99721863],[694.7,1.29116877],[694.59,2.19678019]],[[696.09,0.28731916],[696.3,1.07843814],[696.52,1.07843814],[696.62,1.07843814],[696.8,1.29412577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704894616,[[695.08,2.82907995],[695.07,2.99721863],[694.98,1.29116877],[694.89,2.19678019],[694.51,2.19678019]],[[696.09,0.28731916],[696.35,1.07843814],[696.53,1.07843814],[696.61,1.07843814],[696.77,1.29412577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736704951164,[[694.99,1.73940131],[694.98,2.99651906],[694.95,0.28779048],[694.89,1.29116877],[694.79,2.19678019]],[[696.09,0.28731916],[696.14,1.07843814],[696.34,1.07843814],[696.41,1.50091651],[696.43,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705020705,[[694.95,0.28779048],[694.72,4.12670226],[694.69,3.00313407],[694.59,2.19678019],[687.97,5.16148933]],[[696.09,0.28731916],[696.45,1.07843814],[696.54,1.50077087],[696.69,1.07843814],[696.8,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705032426,[[694.98,2.83553349],[694.97,3.29091627],[694.91,1.29116877],[694.82,2.19678019],[687.4,2.93528178]],[[696.33,0.26409757],[696.37,1.07843814],[696.46,0.28716652],[696.54,1.50077087],[696.55,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705097266,[[695.05,0.28774908],[694.63,3.00313407],[694.62,2.82691391],[694.59,1.29116877],[694.44,2.19678019]],[[696.46,0.28716652],[696.56,1.50065762],[696.66,1.07843814],[696.95,1.07843814],[697.08,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705118085,[[695.15,0.28770768],[695.11,3.00313407],[695.1,2.82721656],[695.08,1.29116877],[694.97,2.19678019]],[[696.46,0.28716652],[696.56,1.07843814],[696.67,1.50039342],[696.77,1.07843814],[696.87,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705183123,[[695.36,2.82751956],[695.35,3.00313407],[695.32,1.29116877],[695.26,0.28766216],[695.22,2.19678019]],[[696.46,0.28716652],[696.49,1.07843814],[696.67,1.07843814],[696.75,1.50014549],[696.76,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705217459,[[695.39,2.83205002],[695.38,3.00313407],[695.35,1.29116877],[695.26,2.48444235],[695.11,2.19678019]],[[696.46,0.28716652],[696.54,1.07843814],[696.73,1.07843814],[696.81,1.07843814],[696.88,1.49992996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705263297,[[695.37,0.28761666],[694.87,1.29116877],[694.75,2.82523528],[694.71,2.9847261],[694.7,2.19678019]],[[696.92,0.28697698],[696.93,1.49983838],[697.03,1.07843814],[697.35,1.07843814],[697.5,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705289325,[[695.52,2.82173443],[695.51,2.9847261],[695.46,0.28757944],[695.42,1.29116877],[695.32,2.19678019]],[[696.78,1.07843814],[696.9,0.28698522],[696.93,1.49983838],[696.98,1.07843814],[697.07,1.07843814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705339567,[[695.51,0.28755876],[695.5,4.11335597],[695.39,2.18770254],[695.22,2.18770254]],[[696.88,0.28699345],[696.99,1.49951524],[697.0,1.07670662],[697.09,1.07670662],[697.27,1.29204794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705406322,[[695.77,0.28745131],[695.5,1.28144192],[695.48,2.81427776],[695.44,2.98299176],[695.37,2.18023105]],[[696.88,0.28699345],[697.25,1.49916534],[697.56,1.07404617],[697.67,1.07404617],[697.88,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705453752,[[695.77,0.28745131],[695.68,2.9766528],[695.67,2.81833356],[695.62,1.28144192],[695.52,2.18023105]],[[696.88,0.28699345],[696.89,1.07579112],[697.07,1.07404617],[697.14,1.49934834],[697.15,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705486470,[[695.77,0.28745131],[695.71,2.81687332],[695.7,2.9766528],[695.54,1.28144192],[695.43,2.18023105]],[[697.19,0.28686584],[697.32,1.07579112],[697.39,1.49882097],[697.53,1.07404617],[697.63,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705518604,[[695.77,0.28745131],[695.7,2.81399382],[695.69,2.9766528],[695.48,1.28144192],[695.38,2.18023105]],[[697.0,0.26387501],[697.01,0.28693992],[697.04,1.07579112],[697.11,1.49933219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705560637,[[695.48,0.28757117],[695.47,1.28144192],[695.43,1.09013654],[695.42,1.72709189],[690.4,5.16148933]],[[696.83,0.28701404],[696.91,1.07579112],[697.09,1.07404617],[697.11,1.49948294],[697.18,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705591760,[[695.55,0.28754223],[695.5,2.82168717],[695.49,2.9766528],[695.41,1.28144192],[695.3,2.18023105]],[[696.8,1.07579112],[696.83,0.28701404],[697.01,1.07404617],[697.03,1.49963371],[697.1,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705641289,[[695.55,0.28754223],[695.47,2.8221418],[695.46,2.9766528],[695.32,1.28144192],[695.23,2.18023105]],[[696.62,1.07579112],[696.73,0.28705524],[696.79,1.50001078],[696.81,1.07404617],[696.89,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705674516,[[695.55,0.28754223],[695.5,2.82363154],[695.49,2.9766528],[695.38,1.28144192],[695.29,2.18023105]],[[696.62,1.07579112],[696.73,0.28705524],[696.8,1.07404617],[696.85,1.49996229],[696.89,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705732763,[[695.55,0.28754223],[695.52,1.73276467],[695.51,2.9766528],[695.31,1.28144192],[695.19,2.18023105]],[[696.73,0.28705524],[696.96,1.07579112],[697.07,1.49957986],[697.18,1.07404617],[697.29,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705768691,[[695.38,2.81951793],[695.37,2.9766528],[695.32,1.28144192],[695.19,2.18023105],[695.0,2.18023105]],[[696.73,0.28705524],[696.95,1.07579112],[697.02,1.49950986],[697.19,1.07404617],[697.31,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705812728,[[695.63,0.28750916],[695.62,2.81973641],[695.61,2.9766528],[695.55,1.28144192],[695.46,2.18023105]],[[696.73,0.28705524],[696.81,1.07579112],[696.99,1.07404617],[697.08,1.07404617],[697.14,1.49931604]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705867178,[[695.63,0.28750916],[695.39,4.09730462],[695.38,2.9766528],[695.3,2.18023105],[695.15,2.18023105]],[[696.73,0.28705524],[696.74,1.07579112],[696.93,1.07404617],[696.97,1.49972527],[697.01,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736705960844,[[695.63,0.28750916],[695.32,1.28144192],[695.28,2.81685603],[695.24,2.97896713],[695.23,2.18023105]],[[696.55,1.07579112],[696.73,1.36110141],[696.81,1.07404617],[696.89,1.49988686],[696.97,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706007676,[[695.44,0.28758771],[695.18,1.28144192],[695.1,5.79677343],[695.09,2.18023105],[694.94,2.18023105]],[[696.65,0.26399007],[696.66,1.07579112],[696.73,0.28705524],[696.84,1.07404617],[696.89,1.50010238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706035602,[[695.44,0.28758771],[694.9,2.82063141],[694.89,2.97896713],[694.88,1.28144192],[694.74,2.18023105]],[[696.69,0.26398056],[696.7,0.2870676],[696.8,1.07579112],[696.91,1.50011854],[697.07,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706091842,[[695.44,0.28758771],[695.41,2.97896713],[695.31,1.28144192],[695.2,2.18023105],[688.56,5.13028544]],[[696.49,1.07579112],[696.69,1.07404617],[696.7,0.2870676],[696.78,1.07404617],[696.94,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706117560,[[695.44,0.28758771],[695.32,2.82155799],[695.31,1.28144192],[695.29,2.97896713],[695.21,2.18023105]],[[696.55,1.07579112],[696.7,0.2870676],[696.73,1.07404617],[696.82,1.07404617],[696.98,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706177800,[[695.44,0.28758771],[695.34,2.82252032],[695.33,2.97896713],[695.2,1.28144192],[695.11,2.18023105]],[[696.58,1.07579112],[696.7,0.2870676],[696.76,1.07404617],[696.85,1.07404617],[697.0,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706197418,[[695.44,0.28758771],[695.02,2.82023328],[695.01,2.97896713],[695.0,1.28144192],[694.86,2.18023105]],[[696.7,0.2870676],[696.86,1.07404617],[696.87,1.50002155],[696.98,1.07404617],[697.2,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706259252,[[695.44,0.28758771],[694.92,1.73213303],[694.91,2.97896713],[694.79,1.28144192],[694.62,2.18023105]],[[696.66,0.28708408],[696.95,1.4999569],[697.35,1.07404617],[697.5,1.07404617],[697.77,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706271964,[[695.44,0.28758771],[695.13,2.81847938],[695.12,2.97896713],[695.1,1.28144192],[695.0,2.18023105]],[[696.65,0.26399241],[696.66,0.28708408],[696.85,1.50009699],[696.87,1.07404617],[696.96,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706332419,[[695.28,2.81860673],[695.27,4.26436927],[695.16,2.18023105],[694.47,2.18023105],[694.09,2.70050063]],[[696.58,1.07468304],[696.77,1.500291],[696.78,1.07404617],[696.87,1.07404617],[697.04,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706386949,[[695.32,2.98292735],[695.31,3.11301832],[695.24,1.28144192],[695.14,2.18023105],[694.99,2.18023105]],[[696.48,1.07468304],[696.67,1.07404617],[696.75,1.07404617],[696.79,0.88753484],[696.8,1.50017243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706424777,[[695.32,1.73678472],[695.31,0.28764148],[695.17,2.98292735],[695.12,1.28144192],[695.01,2.18023105]],[[696.44,1.07468304],[696.64,1.07404617],[696.7,0.88827148],[696.71,0.28706348],[696.72,1.50020477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706483622,[[695.31,0.28764148],[695.03,1.28144192],[694.93,2.18023105],[694.92,2.99522652]],[[696.56,1.07404617],[696.6,0.88857188],[696.61,1.5004042],[696.65,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706509639,[[695.31,0.28764148],[694.99,2.99522652],[694.94,2.82611614],[694.93,1.28144192],[694.8,2.18023105]],[[696.6,0.28710881],[696.94,1.50039881],[696.96,1.07468304],[697.21,1.07404617],[697.32,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706527351,[[695.31,0.28764148],[694.24,1.28144192],[694.04,2.81035759],[694.02,2.97671794],[694.01,2.18023105]],[[696.6,0.28710881],[696.94,1.50039881],[697.43,1.07468304],[697.89,1.07404617],[698.11,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706581098,[[695.6,1.28144192],[695.53,1.0879349],[695.51,0.28755876],[695.5,2.18023105],[694.09,4.39758034]],[[696.6,0.28710881],[696.77,1.07468304],[696.96,1.07404617],[697.05,1.07404617],[703.47,0.52767673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706630025,[[695.51,0.28755876],[695.05,2.9881575],[695.04,2.82151138],[695.0,1.28144192],[694.88,2.18023105]],[[696.6,0.28710881],[696.61,1.07468304],[696.8,1.50050125],[696.84,1.07404617],[696.94,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706646741,[[695.1,0.28772838],[694.99,1.73646139],[694.98,2.9881575],[694.81,1.28144192],[694.71,2.18023105]],[[696.35,0.26413364],[696.36,1.07468304],[696.55,1.07404617],[696.6,0.28710881],[696.64,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706705185,[[695.03,1.08973354],[695.02,3.01345334],[695.01,2.9881575],[694.99,0.28777392],[694.91,2.18023105]],[[696.38,0.28719951],[696.49,1.07468304],[696.63,1.50052281],[696.7,1.07404617],[696.79,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706712801,[[695.08,0.28773666],[694.98,2.82468787],[694.97,2.9881575],[694.81,2.18023105]],[[696.38,0.28719951],[696.42,1.07468304],[696.63,1.50052281],[696.66,1.07404617],[696.77,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706799761,[[695.24,1.73579323],[695.23,2.9881575],[695.14,0.28771182],[694.99,1.28144192],[694.89,2.18023105]],[[696.36,1.07468304],[696.38,0.28719951],[696.54,2.57450968],[696.63,1.07404617],[696.87,0.77462143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706848499,[[695.14,0.28771182],[695.01,1.73969942],[695.0,2.99509987],[694.88,1.28144192],[694.77,2.18023105]],[[696.32,1.07468304],[696.38,0.28719951],[696.54,2.57471457],[696.64,1.07404617],[696.82,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706889225,[[695.14,0.28771182],[695.11,1.73969942],[694.94,2.99509987],[694.93,1.28144192],[694.82,2.18023105]],[[696.19,1.07468304],[696.38,0.28719951],[696.39,1.07404617],[696.48,1.07404617],[696.54,1.5006684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706931049,[[694.66,2.83364737],[694.65,3.28301464],[694.56,1.28144192],[694.46,2.18023105],[694.32,2.18023105]],[[696.1,1.07468304],[696.16,0.28729027],[696.22,1.50120787],[696.29,1.07404617],[696.61,0.77439528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706963173,[[694.74,0.28787747],[694.59,1.73707269],[694.58,2.99509987],[694.48,1.28144192],[694.38,2.18023105]],[[695.88,0.26428787],[695.89,1.07468304],[696.03,1.50162352],[696.06,0.28733155],[696.08,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736706995101,[[694.74,0.28787747],[694.51,2.82976778],[694.5,2.99509987],[694.43,1.28144192],[694.32,2.18023105]],[[695.73,1.07468304],[695.92,1.07404617],[695.96,0.28737283],[696.02,1.07404617],[696.03,1.50162352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707042726,[[694.74,0.28787747],[694.62,1.28144192],[694.57,2.83431908],[694.52,2.18023105],[694.5,2.99509987]],[[695.94,1.07468304],[695.96,0.28737283],[696.12,1.07404617],[696.2,1.50156953],[696.21,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707073755,[[694.84,0.28783604],[694.66,1.28144192],[694.62,2.83215387],[694.6,2.99509987],[694.54,2.18023105]],[[696.28,1.07468304],[696.51,1.07404617],[696.52,1.50089493],[696.62,1.07404617],[696.82,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707113674,[[695.03,0.28775736],[694.88,4.27654179],[694.76,2.18023105],[693.98,2.18023105],[693.68,2.18023105]],[[696.36,1.07468304],[696.48,0.28715828],[696.59,1.07404617],[696.64,1.5005282],[696.7,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707139108,[[695.11,0.28772424],[695.0,2.82826977],[694.99,2.98927244],[694.92,1.28144192],[694.82,2.18023105]],[[696.25,1.07468304],[696.44,1.07404617],[696.48,0.28715828],[696.53,1.07404617],[696.69,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707195751,[[695.23,0.28767458],[695.0,2.82606832],[694.96,1.28144192],[694.95,2.98927244],[694.84,2.18023105]],[[696.48,0.28715828],[696.54,1.07468304],[696.73,1.50028561],[696.78,1.07404617],[696.89,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707219567,[[695.23,0.28767458],[694.7,2.83284465],[694.69,2.98927244],[694.65,1.28144192],[694.51,2.18023105]],[[696.48,0.28715828],[696.53,1.07468304],[696.65,1.50057673],[696.81,1.07404617],[697.54,4.20303986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707295916,[[695.23,0.28767458],[695.01,1.74004191],[695.0,2.98927244],[694.85,1.28144192],[694.73,2.18023105]],[[696.24,1.07468304],[696.43,0.28717889],[696.47,1.07404617],[696.55,1.50077087],[696.57,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707347449,[[695.23,0.28767458],[695.03,2.83585508],[695.02,4.27071436],[694.93,2.18023105],[693.9,1.70685372]],[[696.18,1.07468304],[696.36,1.07404617],[696.42,0.88874886],[696.43,0.28717889],[696.45,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707393781,[[695.23,0.28767458],[695.1,1.74287969],[695.09,2.98927244],[694.94,1.28144192],[694.84,2.18023105]],[[696.14,1.07468304],[696.33,1.07404617],[696.4,0.88839308],[696.41,1.36123331],[696.67,0.77471598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707434309,[[694.25,1.28144192],[694.21,2.82919848],[694.2,2.98927244],[694.14,2.18023105],[693.96,2.18023105]],[[695.96,0.26427089],[696.09,1.50175852],[696.2,1.07468304],[696.41,1.07404617],[696.51,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707459231,[[694.51,2.8282757],[694.5,2.98927244],[694.49,1.56942302],[694.4,2.18023105],[694.25,2.18023105]],[[695.79,1.07468304],[695.9,0.28739761],[695.98,1.07404617],[696.02,1.50170992],[696.06,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707504572,[[694.54,1.73855424],[694.53,2.98927244],[694.49,0.2879811],[694.43,1.28144192],[694.33,2.18023105]],[[695.71,0.55181161],[695.72,1.07468304],[695.83,1.50201239],[695.9,1.36144378],[695.99,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707538496,[[694.49,0.2879811],[694.18,1.28144192],[694.08,2.83732867],[694.05,2.18023105],[694.01,3.00042698]],[[695.71,0.2874761],[695.93,1.50185034],[695.95,1.07468304],[696.19,1.07404617],[696.3,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707582130,[[694.49,0.2879811],[694.16,2.8321147],[694.15,3.00042698],[694.13,1.28144192],[694.01,2.18023105]],[[695.57,1.07468304],[695.63,0.28750916],[695.79,1.50233661],[695.8,1.07404617],[695.9,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707601244,[[694.49,0.2879811],[694.36,1.73966883],[694.35,3.00042698],[694.08,1.28144192],[693.95,2.18023105]],[[696.02,0.28734806],[696.1,1.50168832],[696.27,1.07468304],[696.53,1.07404617],[696.65,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707665691,[[694.88,1.73305123],[694.87,2.98491666],[694.83,0.28784019],[694.76,1.28144192],[694.67,2.18023105]],[[696.02,0.28734806],[696.15,1.07468304],[696.33,2.57530801],[696.41,1.07404617],[696.57,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707729245,[[694.9,2.98491666],[694.89,3.12139541],[694.83,1.28144192],[694.72,2.18023105],[694.57,2.18023105]],[[696.02,0.28734806],[696.13,1.07468304],[696.33,1.07404617],[696.37,1.5010352],[696.42,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707757569,[[695.03,2.83511867],[695.02,2.98491666],[694.98,1.28144192],[694.89,0.28781533],[694.88,2.18023105]],[[696.02,0.28734806],[696.1,1.07468304],[696.28,1.07404617],[696.37,1.07404617],[696.45,1.50088414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707814517,[[695.07,3.12253404],[695.06,3.00069092],[694.98,1.28144192],[694.89,2.18023105],[694.04,7.36106323]],[[696.43,0.28717889],[696.6,1.07468304],[696.69,1.50059291],[696.78,1.07404617],[696.87,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707840936,[[695.27,0.28765803],[695.26,2.82374952],[695.25,3.00069092],[695.18,1.28144192],[695.09,2.18023105]],[[696.43,0.28717889],[696.5,1.07468304],[696.68,1.07404617],[696.76,1.07404617],[696.77,1.50016166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707897187,[[695.29,0.28764975],[695.18,2.8328133],[695.17,3.00069092],[695.09,1.28144192],[694.99,2.18023105]],[[696.32,1.07468304],[696.43,0.28717889],[696.52,1.07404617],[696.6,1.50045272],[696.61,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707934016,[[695.3,3.00069092],[695.29,3.12258523],[695.16,1.28144192],[695.06,2.18023105],[694.91,2.18023105]],[[696.28,1.07468304],[696.43,0.28717889],[696.46,1.07404617],[696.54,1.07404617],[696.6,1.50045272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736707988652,[[695.29,0.28764975],[694.71,1.28144192],[694.68,2.83868703],[694.63,3.0027853],[694.56,2.18023105]],[[696.43,0.28717889],[696.5,1.07468304],[696.6,1.50045272],[696.8,1.07404617],[696.94,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708032984,[[694.93,2.83511259],[694.92,4.28014963],[694.81,2.18023105],[694.63,2.18023105],[694.35,2.18023105]],[[696.32,1.07468304],[696.54,1.07404617],[696.59,0.88728435],[696.6,1.50045272],[696.65,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708093742,[[695.13,2.83610405],[695.12,2.99870771],[695.04,1.28144192],[695.0,0.28776978],[694.94,2.18023105]],[[696.21,1.07468304],[696.39,1.07404617],[696.47,1.07404617],[696.49,0.8868255],[696.5,1.50077626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708119060,[[695.17,2.83690884],[695.16,2.99870771],[695.0,0.28776978],[694.99,1.28144192],[694.89,2.18023105]],[[696.4,1.07468304],[696.6,2.57464447],[696.7,1.07404617],[696.87,1.28885541],[697.12,0.77290286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708181706,[[695.19,0.28769113],[694.96,1.28144192],[694.89,2.83425578],[694.83,2.18023105],[694.81,2.99870771]],[[696.49,1.07468304],[696.59,0.28711293],[696.74,1.07404617],[696.86,1.07404617],[697.07,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708246852,[[695.43,2.83421556],[695.42,2.99870771],[695.35,1.28144192],[695.3,0.28764562],[695.26,2.18023105]],[[696.52,1.07468304],[696.59,0.28711293],[696.7,1.07404617],[696.79,2.57420783],[697.16,0.77395781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708283883,[[695.3,0.28764562],[695.26,2.99870771],[695.25,2.83539055],[695.19,1.28144192],[695.1,2.18023105]],[[696.39,1.07468304],[696.57,1.07404617],[696.59,0.28711293],[696.65,1.07404617],[696.68,1.50019399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708323518,[[695.3,0.28764562],[694.75,2.82840455],[694.74,1.28144192],[694.72,2.99999191],[694.62,2.18023105]],[[696.33,1.07468304],[696.37,0.28720364],[696.49,1.50079244],[696.57,1.07404617],[696.68,1.07404617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708358949,[[695.04,2.832829],[695.03,2.99999191],[694.95,0.28779048],[694.93,1.28144192],[694.83,2.18023105]],[[696.16,1.07468304],[696.35,1.07404617],[696.37,0.28720364],[696.44,1.07404617],[696.61,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708416703,[[695.02,1.74221127],[695.01,2.99999191],[694.95,0.28779048],[694.88,1.28144192],[694.76,2.18023105]],[[696.26,1.07468304],[696.37,0.28720364],[696.49,2.57483861],[696.59,1.07404617],[696.78,1.28885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708451325,[[695.17,0.28769941],[695.0,2.83092099],[694.99,2.99999191],[694.98,1.28592063],[694.86,2.18785107]],[[696.37,0.28720364],[696.79,1.5001886],[696.84,1.07072898],[697.06,1.07072898],[697.16,1.07072898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708503871,[[695.26,0.28766216],[694.8,1.28592063],[694.67,2.83262805],[694.66,2.18785107],[694.43,2.18785107]],[[696.37,0.28720364],[696.69,1.07072898],[696.79,1.5001886],[696.97,1.07072898],[697.1,1.07072898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708541403,[[695.26,0.28766216],[694.98,4.1290256],[694.96,2.99999191],[694.86,2.19906962],[688.39,5.16807584]],[[696.37,0.28720364],[696.45,1.07594819],[696.68,1.07594819],[696.72,1.50026406],[696.79,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708578023,[[695.28,2.99999191],[695.27,2.83779151],[695.26,0.28766216],[695.16,1.29251439],[695.05,2.19906962]],[[696.37,0.28720364],[696.39,1.07594819],[696.59,1.07594819],[696.68,1.07594819],[696.72,1.50026406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708630561,[[695.26,0.28766216],[695.23,2.83687952],[695.22,3.00169281],[695.03,1.29251439],[694.92,2.19906962]],[[696.57,0.26401557],[696.58,1.07594819],[696.73,0.28705524],[696.78,1.07594819],[696.83,1.5006684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708654582,[[695.26,0.28766216],[695.14,1.29251439],[695.13,2.83240534],[695.12,2.99626611],[695.04,2.19906962]],[[696.45,1.07594819],[696.64,1.07594819],[696.72,0.88710375],[696.73,2.86325132],[696.99,0.77414563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708707319,[[695.43,2.83264836],[695.42,3.28386209],[695.29,1.29251439],[694.81,2.19906962],[694.18,2.70359883]],[[696.65,1.07594819],[696.71,0.28706348],[696.84,1.07594819],[696.93,1.07594819],[696.98,1.49983838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708783573,[[695.54,2.83259213],[695.53,2.99424526],[695.49,1.29251439],[695.44,0.28758771],[695.39,2.19906962]],[[696.64,1.07594819],[696.71,0.28706348],[696.83,1.07594819],[696.91,1.07594819],[696.98,1.49983838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708803885,[[695.5,3.11968767],[695.49,2.99424526],[695.33,1.29251439],[695.22,2.19906962],[695.05,2.19906962]],[[696.71,0.28706348],[696.73,1.07594819],[696.95,1.07594819],[696.98,1.49983838],[697.04,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708864629,[[695.63,0.28750916],[695.08,2.99616144],[695.07,2.83230811],[694.95,1.29251439],[694.82,2.19906962]],[[696.77,0.28703876],[696.85,2.57594819],[697.09,1.07594819],[697.2,1.07594819],[697.4,1.29113783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708898464,[[695.63,0.28750916],[695.41,1.73480407],[695.4,2.99616144],[695.36,1.29251439],[695.27,2.19906962]],[[696.5,1.07594819],[696.68,1.07594819],[696.76,1.96432606],[696.77,0.28703876],[696.92,1.29113783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708947811,[[695.63,0.28750916],[694.52,1.29251439],[694.51,2.83120465],[694.48,2.99542701],[694.32,2.19906962]],[[696.77,0.28703876],[696.85,1.49996767],[697.06,1.07594819],[697.45,1.07594819],[697.63,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736708977630,[[695.63,0.28750916],[694.93,2.83356321],[694.92,2.99542701],[694.9,1.29251439],[694.75,2.19906962]],[[696.75,1.36299519],[696.83,1.50003233],[697.03,1.07594819],[697.16,1.07594819],[705.14,8.59671374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709015763,[[694.96,0.28778634],[694.3,1.29251439],[694.17,2.8273349],[694.16,2.99009864],[694.13,2.19906962]],[[696.54,0.28713354],[696.61,1.50047968],[696.7,1.07594819],[697.03,1.07594819],[697.18,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709037680,[[694.96,0.28778634],[694.9,2.99009864],[694.89,2.82604025],[694.79,1.29251439],[694.69,2.19906962]],[[696.38,0.26410342],[696.39,1.07594819],[696.43,0.28717889],[696.53,1.50087875],[696.6,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709089436,[[695.29,2.82899804],[695.28,2.99009864],[695.21,0.28768285],[695.19,1.29251439],[695.1,2.19906962]],[[696.41,1.07594819],[696.43,0.28717889],[696.59,1.07594819],[696.68,1.07594819],[696.71,1.50030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709157885,[[695.25,0.2876663],[695.07,1.74184764],[694.97,2.99009864],[694.9,1.29251439],[694.78,2.19906962]],[[696.43,0.28717889],[696.45,1.07594819],[696.64,1.50044194],[696.68,1.07594819],[696.79,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709178212,[[695.25,0.2876663],[694.52,4.12412659],[694.48,2.99009864],[694.39,2.19906962],[694.22,2.19906962]],[[696.39,0.26411413],[696.4,0.28719126],[696.47,1.07594819],[696.48,1.50088954],[696.7,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709231150,[[694.86,0.28782776],[694.83,1.74180999],[694.65,2.9906412],[694.64,1.29251439],[694.54,2.19906962]],[[696.03,1.07594819],[696.23,1.07594819],[696.33,1.07594819],[696.35,0.88711266],[696.36,1.50098664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709254170,[[694.86,0.28782776],[694.6,2.9906412],[694.59,2.83423108],[694.51,1.29251439],[694.41,2.19906962]],[[696.04,1.07594819],[696.13,0.28730265],[696.21,1.50138058],[696.25,1.07594819],[696.34,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709315318,[[694.91,0.28780705],[694.69,2.83682405],[694.68,2.9906412],[694.61,1.29251439],[694.48,2.19906962]],[[696.13,0.28730265],[696.23,1.07594819],[696.38,1.50107836],[696.48,1.07594819],[696.6,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709344632,[[695.01,2.83846383],[695.0,2.9906412],[694.93,1.29251439],[694.91,0.28780705],[694.83,2.19906962]],[[696.07,1.07594819],[696.13,0.28730265],[696.25,1.07594819],[696.33,1.07594819],[696.38,1.50107836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709414084,[[695.11,2.83756301],[695.1,2.9906412],[695.05,0.28774908],[695.01,1.29251439],[694.91,2.19906962]],[[696.13,1.36325084],[696.32,1.07594819],[696.4,1.07594819],[696.49,1.50067919],[696.75,0.77435316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709445104,[[695.13,2.83975561],[695.08,1.29251439],[695.07,3.278382],[694.99,2.19906962],[694.84,2.19906962]],[[696.23,1.07594819],[696.42,1.07594819],[696.48,0.88851035],[696.49,1.50067919],[696.5,1.07594819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709484131,[[695.13,0.28771596],[695.02,1.29251439],[695.0,2.83198469],[694.95,2.9906412],[694.92,2.19906962]],[[696.33,1.07594819],[696.51,1.07594819],[696.54,0.28713354],[696.6,1.07594819],[696.75,1.29113783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709514857,[[695.13,0.28771596],[694.99,1.29082121],[694.94,2.83530044],[694.92,2.9906412],[694.9,2.19618887]],[[696.21,1.07578249],[696.39,1.07578249],[696.48,1.07578249],[696.53,0.88803479],[696.54,1.78776959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709555985,[[695.19,0.28769113],[695.11,2.9906412],[695.1,2.83458059],[695.06,1.29082121],[694.97,2.19618887]],[[696.49,0.26402988],[696.5,1.07578249],[696.54,0.28713354],[696.68,1.07578249],[696.71,1.50026406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709602012,[[695.3,0.28764562],[695.25,2.83022008],[695.24,2.99088793],[695.12,1.29082121],[695.02,2.19618887]],[[696.33,1.07578249],[696.52,1.07578249],[696.54,0.28713354],[696.6,1.07578249],[696.66,1.50038803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709659453,[[695.3,3.11733138],[695.29,2.99088793],[695.15,1.29082121],[695.05,2.19618887]],[[696.47,1.07578249],[696.54,0.28713354],[696.75,1.50038803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709705396,[[694.85,2.82911967],[694.84,3.27872397],[694.81,1.29082121],[694.71,2.19618887],[693.61,4.65149319]],[[696.2,0.26413219],[696.25,1.07578249],[696.43,1.07578249],[696.51,1.07578249],[696.52,1.5005983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709725209,[[694.92,0.28780291],[694.49,2.99088793],[694.48,2.82753508],[694.36,1.29082121],[694.26,2.19618887]],[[695.99,0.26422932],[696.12,1.07578249],[696.2,0.28727377],[696.31,1.07578249],[696.33,1.50120247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709761132,[[694.47,0.2879894],[694.46,1.29082121],[694.43,2.82460621],[694.38,2.99088793],[694.37,2.19618887]],[[695.82,0.26428005],[695.85,1.07578249],[695.93,0.28738522],[696.01,1.50179633],[696.03,1.07578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709787566,[[694.32,2.99598026],[693.9,2.19618887]],[[695.94,0.26426079],[695.95,1.07578249],[696.1,1.50155873],[696.21,1.07578249],[696.33,1.07578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709835099,[[694.64,0.28791892],[694.63,2.83988671],[694.62,2.99598026],[694.6,1.29082121],[694.51,2.19618887]],[[695.74,1.07578249],[695.92,1.07578249],[696.01,1.07578249],[696.08,0.88815326],[696.09,0.28731916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709877134,[[694.66,0.28791063],[694.34,1.29082121],[694.25,2.84048934],[694.23,3.00324457],[694.21,2.19618887]],[[696.08,0.26421196],[696.09,0.28731916],[696.11,1.07578249],[696.28,1.50153173],[696.36,1.07578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709914674,[[694.91,0.28780705],[694.86,2.82868013],[694.85,3.00324457],[694.84,1.29082121],[694.73,2.19618887]],[[696.09,0.28731916],[696.18,1.07578249],[696.37,1.07578249],[696.46,1.07578249],[696.48,1.50087875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736709952598,[[695.03,0.28775736],[694.64,1.29082121],[694.54,2.19618887],[694.48,2.83392099],[694.42,2.99712466]],[[696.12,1.07578249],[696.17,0.26418482],[696.3,1.07578249],[696.36,0.88612554],[696.37,1.50121327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710022562,[[694.45,0.28799769],[694.01,1.29082121],[694.0,2.83104694],[693.97,2.99712466],[693.88,2.19618887]],[[695.96,0.28737283],[696.03,1.50193136],[696.1,1.07578249],[696.36,1.07578249],[696.48,1.07578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710026671,[[694.45,0.28799769],[694.4,1.29082121],[694.3,2.83104694],[694.29,2.19618887],[694.25,2.99712466]],[[695.95,0.2642499],[695.96,0.28737283],[696.01,1.07578249],[696.12,1.50179633],[696.22,1.07578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710086108,[[694.9,0.28781119],[694.77,2.82927186],[694.76,1.29082121],[694.74,2.99712466],[694.65,2.19618887]],[[696.05,1.07578249],[696.25,1.07578249],[696.31,0.88776247],[696.32,0.28722426],[696.35,1.07578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710096223,[[694.95,2.82927186],[694.94,3.28491928],[694.88,1.29082121],[694.78,2.19618887],[694.63,2.19618887]],[[696.07,1.07578249],[696.26,1.07578249],[696.31,0.88776247],[696.32,0.28722426],[696.35,1.07578249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710164477,[[695.03,0.28775736],[694.96,2.83082367],[694.95,2.99712466],[694.83,1.29082121],[694.73,2.19618887]],[[696.11,1.07578249],[696.29,1.07578249],[696.32,0.28722426],[696.37,1.07578249],[696.53,1.29093899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710220922,[[695.03,0.28775736],[694.89,2.99708182],[694.88,2.83149905],[694.87,1.2918487],[694.78,2.19793703]],[[696.32,0.28722426],[696.39,1.07785567],[696.57,1.07785567],[696.63,1.50070615],[696.65,1.07785567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710239535,[[695.06,0.28774494],[695.01,2.99708182],[695.0,2.8266039],[691.36,4.38420535],[691.35,4.66653592]],[[696.7,0.26405687],[696.79,0.28703052],[696.8,1.50027483],[698.65,6.31137548],[698.77,2.15655875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710290568,[[695.06,0.27898976],[694.95,1.28682752],[694.86,2.82179331],[694.85,2.18939405],[694.83,2.99708182]],[[696.49,0.26404642],[696.5,1.07446974],[696.69,1.07446974],[696.7,0.2870676],[696.77,1.50049046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710300983,[[695.06,0.27898976],[694.64,2.82123031],[694.63,2.98426554],[694.53,1.28682752],[694.37,2.18939405]],[[696.7,1.36153734],[696.77,1.50049046],[697.01,1.07446974],[697.15,1.07446974],[697.41,1.28936369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710338719,[[695.3,0.28764562],[694.93,2.83134328],[694.92,2.98426554],[694.84,1.28682752],[694.7,2.18939405]],[[696.48,1.07446974],[696.7,0.2870676],[696.75,1.07446974],[696.77,1.50049046],[696.88,1.07446974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710375443,[[694.67,0.28790648],[694.43,1.28682752],[694.35,5.81336138],[694.33,2.18939405],[694.18,2.18939405]],[[696.16,0.26416615],[696.23,0.28726139],[696.45,1.07446974],[696.46,1.50118628],[696.64,1.07446974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710397653,[[694.76,0.28786919],[694.75,4.11592336],[694.74,2.98426554],[694.65,2.18939405],[689.22,7.62591214]],[[696.13,0.26417315],[696.14,1.07446974],[696.23,0.28726139],[696.33,1.07446974],[696.41,1.07446974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710450782,[[695.03,0.28775736],[694.73,2.8342788],[694.72,2.98426554],[694.66,1.28682752],[694.56,2.18939405]],[[696.09,0.26418354],[696.1,1.07446974],[696.23,0.28726139],[696.29,1.07446974],[696.38,1.07446974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710522543,[[695.03,0.28775736],[694.83,2.83841257],[694.82,2.98426554],[694.79,1.28682752],[694.69,2.18939405]],[[695.98,1.07446974],[696.16,1.07446974],[696.22,0.88787501],[696.23,0.28726139],[696.24,1.07446974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710545165,[[695.03,0.28775736],[694.95,2.8375289],[694.94,2.98426554],[694.8,1.28682752],[694.7,2.18939405]],[[696.12,1.07446974],[696.23,0.28726139],[696.3,1.07446974],[696.39,1.07446974],[696.54,1.28936369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710587404,[[695.03,0.28775736],[694.65,2.99845484],[694.64,2.82979947],[694.62,1.28682752],[694.52,2.18939405]],[[695.97,1.07446974],[696.17,1.07446974],[696.22,0.88722067],[696.23,0.28726139],[696.26,1.07446974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710610315,[[695.03,0.28775736],[694.81,2.99845484],[694.8,2.83144118],[694.77,1.28682752],[694.68,2.18939405]],[[695.94,1.07446974],[696.12,1.07446974],[696.21,1.07446974],[696.22,0.88722067],[696.23,0.28726139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710680565,[[695.03,0.28775736],[694.77,1.74189282],[694.76,2.99845484],[694.58,1.28682752],[694.49,2.18939405]],[[695.85,1.07446974],[696.03,1.07446974],[696.12,1.07446974],[696.22,0.88755016],[696.23,1.78865816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710710680,[[695.03,0.28775736],[694.75,2.99845484],[694.74,2.8322634],[694.67,1.28682752],[694.58,2.18939405]],[[695.83,1.07446974],[696.01,1.07446974],[696.1,1.07446974],[696.22,0.88678604],[696.23,1.78865816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710768321,[[695.03,0.28775736],[694.73,2.99845484],[694.72,2.83143111],[694.6,1.28682752],[694.51,2.18939405]],[[696.13,0.26417603],[696.2,1.07446974],[696.23,0.28726139],[696.38,1.07446974],[696.42,1.50112692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710848983,[[695.05,0.28774908],[694.78,2.99845484],[694.77,2.82916941],[694.7,1.28682752],[694.61,2.18939405]],[[695.99,1.07446974],[696.17,1.07446974],[696.23,0.28726139],[696.26,1.07446974],[696.64,0.77314426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710851990,[[695.05,0.28774908],[694.82,2.99845484],[694.81,2.82916941],[694.7,1.28682752],[694.61,2.18939405]],[[695.99,1.07446974],[696.17,1.07446974],[696.22,0.88693008],[696.23,0.28726139],[696.25,1.07446974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710928438,[[695.05,0.28774908],[694.3,1.29030359],[694.18,5.02387653],[694.01,2.19530819],[694.0,2.99538372]],[[696.14,0.26423514],[696.15,1.07348422],[696.18,0.28728202],[696.25,1.50154253],[696.36,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736710961060,[[694.66,0.28791063],[694.65,2.82252383],[694.64,2.99538372],[694.58,1.29030359],[694.48,2.19530819]],[[695.92,1.07348422],[696.1,0.28731504],[696.11,1.07348422],[696.19,1.07348422],[696.54,0.77281431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711003408,[[694.75,0.28787333],[694.57,2.83334383],[694.56,2.99538372],[694.49,1.29030359],[694.38,2.19530819]],[[695.96,1.07348422],[696.1,0.28731504],[696.17,1.07348422],[696.27,1.07348422],[696.45,1.28818107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711042139,[[694.87,0.28782362],[694.86,2.83125443],[694.74,1.29030359],[694.64,2.19530819]],[[696.06,1.07348422],[696.1,0.28731504],[696.25,1.07348422],[696.33,1.07348422],[696.57,0.77369657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711074357,[[694.91,0.28780705],[694.77,4.12104655],[694.71,2.99331222],[694.66,2.19530819],[693.58,2.71049567]],[[696.07,1.07348422],[696.1,0.28731504],[696.27,1.07348422],[696.37,1.07348422],[696.49,1.50106217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711098470,[[694.91,0.28780705],[694.46,1.29030359],[694.31,2.83278249],[694.3,2.19530819],[694.06,2.19530819]],[[696.48,1.07348422],[696.56,0.2871253],[696.57,1.50095967],[696.78,1.07348422],[696.92,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711135293,[[695.17,0.28769941],[695.1,2.82898352],[695.09,3.00147824],[695.07,1.29030359],[694.97,2.19530819]],[[696.33,1.07348422],[696.52,1.07348422],[696.6,1.07348422],[696.65,0.88703345],[696.66,1.50041499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711170914,[[695.17,0.28769941],[695.04,2.83256083],[695.03,3.00147824],[694.92,1.29030359],[694.82,2.19530819]],[[696.2,1.07348422],[696.39,1.07348422],[696.47,1.07348422],[696.63,1.28818107],[696.65,0.88703345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711209043,[[695.17,0.28769941],[694.49,2.82639426],[694.48,2.99565099],[694.41,1.29030359],[694.31,2.19530819]],[[696.16,0.2642026],[696.2,1.07348422],[696.24,0.28725726],[696.32,1.50112153],[696.41,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711237958,[[695.17,0.28769941],[694.87,1.73934557],[694.86,2.99565099],[694.81,1.29030359],[694.72,2.19530819]],[[695.99,1.07348422],[696.18,1.07348422],[696.23,0.88659029],[696.24,0.28725726],[696.26,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711292507,[[695.17,0.28769941],[695.03,1.29030359],[695.01,2.99565099],[695.0,2.82262482],[694.94,2.19530819]],[[696.24,0.28725726],[696.26,1.07348422],[696.44,1.07348422],[696.52,1.07348422],[696.65,1.50059291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711365069,[[695.17,0.28769941],[694.62,2.99565099],[694.61,2.82139344],[694.56,1.29030359],[694.42,2.19530819]],[[696.28,0.28724076],[696.37,1.07348422],[696.48,1.50105138],[696.63,1.07348422],[696.74,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711396103,[[695.17,0.28769941],[694.77,2.82702198],[694.76,2.99565099],[694.75,1.29030359],[694.62,2.19530819]],[[696.28,0.28724076],[696.55,1.07348422],[696.64,1.50065762],[696.8,1.07348422],[696.91,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711446640,[[695.32,2.8237702],[695.31,2.99565099],[695.26,0.28766216],[695.21,1.29030359],[695.12,2.19530819]],[[696.41,1.07348422],[696.59,1.07348422],[696.67,1.07348422],[696.72,0.8873008],[696.73,0.28705524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711479582,[[695.31,0.28764148],[695.17,2.83204211],[695.16,2.99565099],[694.97,1.29030359],[694.87,2.19530819]],[[696.28,1.07348422],[696.47,1.07348422],[696.56,1.07348422],[696.64,0.88808203],[696.65,0.2870882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711522510,[[695.31,0.28764148],[694.85,2.99565099],[694.7,1.29030359],[694.59,2.19530819],[694.42,2.19530819]],[[696.17,1.07348422],[696.38,1.07348422],[696.4,0.28719126],[696.48,1.07348422],[696.66,1.28818107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711549627,[[695.31,0.28764148],[694.99,2.99565099],[694.98,2.82775769],[694.82,1.29030359],[694.73,2.19530819]],[[696.08,1.07348422],[696.27,1.07348422],[696.35,1.07348422],[696.39,0.88667202],[696.4,0.28719126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711592448,[[694.84,0.28783604],[694.65,2.37624717],[694.58,1.74032216],[694.56,2.19530819],[693.45,2.69639152]],[[695.9,1.07348422],[696.08,1.07348422],[696.11,0.88700359],[696.12,0.28730678],[696.17,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711620364,[[694.84,0.28783604],[694.73,3.00042606],[694.72,2.83134609],[694.65,1.29030359],[694.55,2.19530819]],[[695.84,1.07348422],[696.02,1.07348422],[696.11,1.95998239],[696.12,0.28730678],[696.26,1.28818107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711689411,[[694.92,0.28780291],[694.81,2.83230917],[694.8,3.00231385],[694.73,1.29030359],[694.63,2.19530819]],[[696.12,0.28730678],[696.14,1.07348422],[696.33,1.07348422],[696.36,1.50132121],[696.42,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711704818,[[694.92,0.28780291],[694.82,1.29030359],[694.8,2.82809185],[694.79,3.00231385],[694.72,2.19530819]],[[696.11,1.07348422],[696.12,0.28730678],[696.29,1.07348422],[696.38,1.07348422],[696.44,1.50100822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711786480,[[695.03,0.28775736],[694.7,2.83168341],[694.69,3.00231385],[694.59,1.29030359],[694.45,2.19530819]],[[696.36,1.07348422],[696.51,0.28714591],[696.64,1.07348422],[696.76,1.07348422],[697.0,1.28818107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711832921,[[695.19,0.28769113],[694.93,4.29261744],[694.82,2.19530819],[694.66,2.19530819],[694.4,2.19530819]],[[696.38,0.26408019],[696.4,1.07348422],[696.51,0.28714591],[696.61,1.07348422],[696.7,1.07348422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711875946,[[695.19,0.28769113],[694.66,1.29030359],[694.53,2.83180426],[694.52,2.19530819],[694.51,3.00231385]],[[696.31,1.07348422],[696.51,0.28714591],[696.57,1.07348422],[696.7,1.07348422],[696.92,1.28818107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711882352,[[695.19,0.28769113],[694.96,1.29030359],[694.87,2.83180426],[694.86,2.19530819],[694.72,3.00231385]],[[696.16,1.07348422],[696.36,1.07348422],[696.45,1.07348422],[696.5,0.88891057],[696.51,0.28714591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736711947500,[[695.19,0.28769113],[694.84,2.82832928],[694.83,3.00231385],[694.81,1.29030359],[694.72,2.19530819]],[[696.12,1.07348422],[696.3,1.07348422],[696.38,1.07348422],[696.5,0.88726223],[696.54,1.28818107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712003339,[[695.19,0.28769113],[694.83,1.29030359],[694.81,1.74070816],[694.8,2.99585953],[694.72,2.19530819]],[[696.36,1.07348422],[696.51,0.28714591],[696.58,1.07348422],[696.68,1.07348422],[696.71,1.50056055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712020349,[[695.19,0.28769113],[694.67,1.29030359],[694.59,2.82182241],[694.55,2.99585953],[694.53,2.19530819]],[[696.51,0.28714591],[696.58,1.07348422],[696.86,1.07348422],[696.98,1.07348422],[697.22,1.28818107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712077399,[[695.26,0.28766216],[695.08,2.81680811],[695.07,2.98673278],[695.02,1.29030359],[694.9,2.19530819]],[[696.72,1.07348422],[696.96,1.07348422],[697.03,1.49994612],[697.08,1.07348422],[697.28,1.28818107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712097611,[[695.26,0.28766216],[695.25,1.29030359],[695.18,2.8174206],[695.15,2.98673278],[695.14,2.19530819]],[[696.74,1.07348422],[696.94,1.07348422],[697.04,1.07348422],[697.1,0.88682676],[697.11,1.49975758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712151540,[[695.63,0.28750916],[695.61,2.81660072],[695.6,2.98673278],[695.58,1.28688332],[695.48,2.18948898]],[[696.82,1.07427418],[697.0,1.07427418],[697.05,0.28692346],[697.09,1.07427418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712165254,[[695.63,0.28750916],[695.56,2.81798314],[695.55,2.98673278],[695.53,1.28688332],[695.42,2.18948898]],[[696.91,1.07427418],[697.05,0.28692346],[697.12,1.07427418],[697.22,1.07427418],[697.4,1.28912902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712223601,[[695.99,0.28736045],[695.98,2.99372894],[695.97,2.81089429],[695.83,1.28688332],[695.74,2.18948898]],[[697.22,0.26374398],[697.23,1.07427418],[697.41,1.07427418],[697.5,1.07427418],[697.75,2.19330979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712269243,[[696.12,0.28730678],[695.98,2.81743168],[695.97,2.99372894],[695.92,1.28688332],[695.82,2.18948898]],[[697.08,1.07427418],[697.27,1.07427418],[697.35,1.07427418],[697.51,1.28912902],[697.59,0.88616633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712315676,[[696.15,0.2872944],[695.66,5.81206742]],[[697.33,0.26372231],[697.57,0.28670957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712358508,[[696.15,0.2872944],[695.83,2.81454279],[695.82,2.99372894],[695.75,1.28688332],[695.62,2.18948898]],[[697.56,0.26368017],[697.57,0.28670957],[697.77,1.07427418],[697.84,1.49822409],[697.89,1.07427418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712390530,[[696.15,0.2872944],[695.93,2.8122127],[695.92,2.98355358],[695.83,1.28688332],[695.71,2.18948898]],[[697.56,0.26368948],[697.57,0.28670957],[697.67,1.07427418],[697.78,1.07427418],[697.81,1.49806822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712422343,[[696.15,0.2872944],[696.05,2.98355358],[696.04,2.81141387],[696.01,1.28281017],[695.91,2.18255898]],[[697.56,0.26365709],[697.57,0.28670957],[697.67,1.07284374],[697.76,1.07284374],[697.85,1.49808972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712460470,[[696.32,0.28722426],[696.31,2.80889702],[696.3,2.98355358],[696.27,1.28281017],[696.16,2.18255898]],[[697.79,0.26359827],[697.8,1.07284374],[697.89,1.07284374],[697.95,1.49790165],[698.06,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712494492,[[696.4,0.28719126],[696.0,2.80921213],[695.99,2.98032351],[695.88,1.28281017],[695.74,2.18255898]],[[697.65,1.07406132],[697.92,1.07284374],[698.04,1.07284374],[698.27,1.28741249],[698.61,0.77341903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712547440,[[696.54,0.28713354],[696.41,1.72941545],[696.4,2.98032351],[696.24,1.28281017],[696.13,2.18255898]],[[697.68,1.07406132],[697.88,1.07284374],[697.97,1.07284374],[698.1,0.88687826],[698.11,1.49753101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712571453,[[696.54,0.28713354],[696.41,2.80473484],[696.4,4.26313368],[696.3,2.18255898],[696.16,2.18255898]],[[697.74,1.07406132],[697.93,1.07284374],[698.01,1.07284374],[698.17,1.28741249],[698.2,0.88567434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712607581,[[696.54,0.28713354],[696.03,2.98032351],[696.02,2.80636827],[695.9,1.28281017],[695.61,2.18255898]],[[697.59,0.26364121],[697.61,1.07406132],[697.82,1.07284374],[697.91,1.49777808],[697.92,1.07284374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712682832,[[696.54,0.28713354],[696.08,2.98032351],[696.07,2.80958101],[695.96,1.28281017],[689.73,5.13168395]],[[697.34,1.07406132],[697.57,1.07284374],[697.6,0.88595699],[697.61,0.28669313],[697.67,1.07284374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712732471,[[696.54,0.28713354],[696.25,2.80646324],[696.24,2.98032351],[696.14,1.28281017],[696.04,2.18255898]],[[697.39,1.07406132],[697.58,1.07284374],[697.61,0.28669313],[697.66,1.07284374],[697.82,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712765302,[[696.54,0.28713354],[696.2,1.28281017],[696.18,2.8091252],[696.17,2.98046998],[696.1,2.18255898]],[[697.52,1.07406132],[697.7,1.07284374],[697.78,1.07284374],[697.94,1.28741249],[698.02,0.88633022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712800537,[[696.18,1.28281017],[696.13,2.81109462],[696.09,5.16302896],[695.94,2.18255898],[695.71,2.18255898]],[[697.46,1.07406132],[697.65,1.07284374],[697.73,1.07284374],[697.89,1.28741249],[699.72,8.63708451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712848364,[[696.38,0.28719951],[696.16,2.98046998],[696.15,2.8147631],[696.02,1.28281017],[695.9,2.18255898]],[[697.44,1.07406132],[697.66,1.07284374],[697.77,1.07284374],[697.87,1.49801449],[697.96,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712885404,[[696.38,0.28719951],[696.14,2.81358978],[696.13,1.28281017],[696.02,2.18255898]],[[697.47,1.07406132],[697.67,1.07284374],[697.77,1.07284374],[697.86,0.88743804],[697.94,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712927231,[[696.38,0.28719951],[695.46,2.81205654],[695.45,4.26328015],[695.32,2.18255898],[695.11,2.18255898]],[[697.52,0.26372619],[697.54,1.07406132],[697.69,1.49840149],[697.8,1.07284374],[697.92,1.07284374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736712951446,[[696.38,0.28719951],[695.91,2.98046998],[695.9,2.81006101],[695.89,1.28281017],[695.78,2.18255898]],[[697.23,1.07406132],[697.44,1.07284374],[697.53,1.07284374],[697.68,0.88623356],[697.71,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713009000,[[696.38,0.28719951],[695.93,4.10266126],[695.89,2.99207818],[695.83,2.18255898],[695.66,2.18255898]],[[697.28,1.07406132],[697.49,1.07284374],[697.59,1.07284374],[697.64,0.88623356],[697.65,0.2866767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713035719,[[696.38,0.28719951],[696.03,5.8112259],[695.81,1.28281017],[695.71,2.18255898],[695.56,2.18255898]],[[697.2,1.07406132],[697.39,1.07284374],[697.47,1.07284374],[697.64,1.28741249],[697.73,2.19038931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713108872,[[696.38,0.28719951],[696.14,2.99207818],[696.13,2.81650787],[696.03,1.28281017],[695.93,2.18255898]],[[697.22,1.07406132],[697.4,1.07284374],[697.49,1.07284374],[697.6,0.88662882],[697.61,0.28669313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713175034,[[696.38,0.28719951],[695.71,2.81814861],[695.7,2.98875752],[695.68,1.28281017],[695.57,2.18255898]],[[697.22,0.26375567],[697.23,1.07406132],[697.46,1.07284374],[697.56,1.07284374],[697.58,0.88693981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713202750,[[696.38,0.28719951],[695.99,2.98875752],[695.98,2.81654213],[695.91,1.28281017],[695.81,2.18255898]],[[697.05,1.07406132],[697.23,1.07284374],[697.32,1.07284374],[697.47,1.28741249],[697.57,2.19038931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713268591,[[696.38,0.28719951],[695.93,2.81433919],[695.92,2.98875752]],[[697.26,1.07406132],[697.58,0.8862098],[697.59,0.28670135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713303324,[[696.38,0.28719951],[695.96,1.28281017],[695.88,2.8117821],[695.85,5.1713165],[695.69,2.18255898]],[[697.22,1.07406132],[697.42,1.07284374],[697.51,1.07284374],[697.58,0.88738306],[697.59,0.28670135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713360161,[[695.57,0.28753396],[695.41,2.98498708],[693.01,4.64381656]],[[697.54,1.49880483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713387282,[[695.76,0.28745544],[695.75,2.81352698],[695.74,2.98498708],[695.66,1.28281017],[695.55,2.18255898]],[[697.15,1.07406132],[697.36,1.07284374],[697.4,0.88653531],[697.46,1.07284374],[697.48,1.49892319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713449127,[[696.1,0.28731504],[695.95,1.73084457],[695.74,2.98498708],[695.72,1.28281017],[695.62,2.18255898]],[[697.18,1.07406132],[697.38,1.07284374],[697.41,0.28677535],[697.47,1.07284374],[697.64,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713472244,[[696.1,3.09983393],[696.09,2.98498708],[695.93,1.28281017],[695.83,2.18255898],[695.68,2.18255898]],[[697.21,1.07406132],[697.4,1.07284374],[697.41,0.28677535],[697.48,1.07284374],[697.62,1.49858431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713536891,[[696.23,3.27224847],[696.22,2.81138896],[696.08,1.28281017],[695.99,2.18255898],[695.84,2.18255898]],[[697.41,1.36083667],[697.6,1.07284374],[697.68,1.07284374],[697.84,1.28741249],[697.93,2.19038931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713555300,[[696.31,0.28722838],[695.8,1.28281017],[695.79,2.81178283],[695.78,2.98498708],[695.67,2.18255898]],[[697.41,0.28677535],[697.45,1.07406132],[697.69,1.07284374],[697.73,1.4983101],[697.8,1.07284374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713624363,[[696.31,0.28722838],[696.1,2.81628458],[696.09,2.9875648],[696.05,1.28281017],[695.95,2.18255898]],[[697.21,1.07406132],[697.39,1.07284374],[697.41,0.28677535],[697.48,1.07284374],[697.63,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713696810,[[696.31,0.28722838],[695.7,1.28281017],[695.69,2.81451142],[695.64,2.9875648],[695.56,2.18255898]],[[697.3,1.07406132],[697.41,0.28677535],[697.56,1.07284374],[697.69,1.07284374],[697.7,1.49827784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713725739,[[696.31,0.28722838],[695.84,2.81675878],[695.83,2.9875648],[695.8,1.28281017],[695.68,2.18255898]],[[697.29,1.07406132],[697.41,0.28677535],[697.53,1.07284374],[697.64,1.07284374],[697.84,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713775979,[[696.31,0.28722838],[696.19,2.81760149],[696.18,2.9875648],[696.05,1.28281017],[695.96,2.18255898]],[[697.18,1.07406132],[697.37,1.07284374],[697.4,0.88788493],[697.41,0.28677535],[697.45,1.07284374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713809805,[[696.31,0.28722838],[695.91,2.81850351],[695.9,2.98972078],[695.88,1.28281017],[695.78,2.18255898]],[[697.18,1.07406132],[697.36,1.07284374],[697.4,0.88725094],[697.41,0.28677535],[697.45,1.07284374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713859251,[[695.7,3.10506253],[695.69,2.98972078],[695.6,1.28281017],[695.5,2.18255898],[690.2,5.14837994]],[[697.01,1.07406132],[697.2,1.07284374],[697.29,1.07284374],[697.41,0.28677535],[697.45,1.28741249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713885166,[[695.87,0.28741],[695.78,1.28752785],[695.76,2.814973],[695.69,2.19058557],[695.54,2.19058557]],[[697.04,1.07540009],[697.22,1.07540009],[697.31,1.07540009],[697.32,0.8872879],[697.46,1.29048011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713914089,[[695.87,0.28741],[694.51,1.28752785],[694.38,2.81148881],[694.36,2.98967844],[694.35,2.19058557]],[[697.11,0.2639349],[697.12,0.28689465],[697.25,1.49962294],[697.59,1.07540009],[698.39,6.31475315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713941414,[[695.87,0.28741],[695.5,2.80998756],[695.49,2.98967844],[695.38,1.28752785],[695.29,2.19058557]],[[696.91,0.26388982],[696.98,1.07540009],[697.07,1.07540009],[697.12,0.28689465],[697.22,1.29048011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736713967830,[[695.2,2.81811617],[695.19,4.27720629],[695.04,2.19058557],[694.82,2.19058557],[694.48,2.19058557]],[[697.31,0.26386502],[697.32,1.07540009],[697.37,1.49907923],[697.45,1.07540009],[698.39,2.19560852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714003264,[[695.78,0.28744718],[695.75,2.81822692],[695.74,2.98967844],[695.61,1.28752785],[695.51,2.19058557]],[[696.94,1.33927458],[697.02,1.07540009],[697.18,1.29048011],[697.27,2.19560852],[697.42,2.19560852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714069905,[[695.78,0.28744718],[695.04,1.28752785],[694.95,2.81821788],[694.91,2.98967844],[694.87,2.19058557]],[[697.15,1.07408001],[697.28,0.28682882],[697.32,1.49934296],[697.46,1.07540009],[697.61,1.07540009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714080413,[[695.78,0.28744718],[695.46,1.28752785],[695.43,2.81821788],[695.37,2.98967844],[695.36,2.19058557]],[[696.96,0.26385235],[697.02,1.07408001],[697.22,1.07540009],[697.28,0.28682882],[697.31,1.07540009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714150752,[[695.81,0.28743478],[695.59,2.81972636],[695.58,1.28752785],[695.57,2.98967844],[695.49,2.19058557]],[[696.8,1.07408001],[696.98,1.07540009],[697.07,1.07540009],[697.22,1.29048011],[697.26,0.8880563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714198572,[[695.86,0.28741413],[695.84,2.81250861],[695.83,2.98967844],[695.58,1.28752785],[695.48,2.19058557]],[[697.19,0.2637787],[697.26,1.07408001],[697.28,0.28682882],[697.46,1.07540009],[697.56,1.07540009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714231598,[[695.99,0.28736045],[695.97,2.98967844],[695.81,1.28752785],[695.71,2.19058557],[695.56,2.19058557]],[[697.08,1.07408001],[697.26,1.07540009],[697.28,0.28682882],[697.35,1.07540009],[697.51,1.29048011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714265720,[[695.99,0.28736045],[695.87,2.80948718],[695.86,2.98967844],[695.77,1.28752785],[695.68,2.19058557]],[[696.98,1.07408001],[697.16,1.07540009],[697.27,0.88672409],[697.28,0.28682882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714330062,[[696.0,0.28735632],[695.89,2.81159991],[695.88,2.98967844],[695.76,1.28752785],[695.67,2.19058557]],[[696.9,1.07408001],[697.09,1.07540009],[697.17,1.07540009],[697.27,0.88672409],[697.28,0.28682882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714368489,[[696.0,0.28735632],[695.85,1.72998987],[695.84,2.98967844],[695.7,1.28752785],[695.61,2.19058557]],[[696.88,1.07408001],[697.06,1.07540009],[697.15,1.07540009],[697.27,0.88635843],[697.31,1.29048011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714427238,[[696.0,0.28735632],[695.35,1.73627775],[695.34,2.98967844],[695.14,1.28752785],[695.0,2.19058557]],[[697.01,1.07408001],[697.27,1.07540009],[697.28,0.28682882],[697.32,0.88638745],[697.33,1.49917072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714447454,[[695.32,0.28763734],[695.13,2.81557287],[695.12,2.98967844],[695.05,1.49962832],[694.94,1.28752785]],[[697.0,0.2639443],[697.11,1.49961217],[697.28,0.28682882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714489585,[[695.43,0.28759184],[695.02,2.98514059],[695.01,1.73756473],[694.84,1.28752785],[694.69,2.19058557]],[[696.87,1.07408001],[697.02,0.28693581],[697.17,1.07540009],[697.32,1.07540009],[697.58,1.29048011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714559917,[[695.43,0.28759184],[695.36,2.8218106],[695.35,2.98514059],[695.29,1.28752785],[695.19,2.19058557]],[[696.5,1.07408001],[696.68,1.07540009],[696.77,1.07540009],[696.93,1.29048011],[696.99,0.88722985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714578530,[[695.43,0.28759184],[695.42,2.82237183],[695.41,2.98514059],[695.33,1.28752785],[695.23,2.19058557]],[[696.45,1.07408001],[696.63,1.07540009],[696.71,1.07540009],[696.87,1.29048011],[696.96,2.19560852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714641784,[[695.43,0.28759184],[695.19,2.98514059],[695.18,2.82441392],[695.12,1.28752785],[695.03,2.19058557]],[[696.4,1.07408001],[696.59,1.07540009],[696.67,1.07540009],[696.83,1.29048011],[696.85,0.88685529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714664495,[[695.43,0.28759184],[695.23,2.82159705],[695.22,2.98514059],[695.16,1.28752785],[695.06,2.19058557]],[[696.5,1.07408001],[696.7,1.07540009],[696.79,1.07540009],[696.95,1.29048011],[696.97,0.88685529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714719038,[[695.43,0.28759184],[694.86,2.98514059],[694.72,1.28752785],[694.59,2.19058557],[693.18,2.70330856]],[[696.5,0.26409315],[696.51,1.07408001],[696.76,1.07540009],[696.79,1.5004042],[696.87,1.07540009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714735239,[[695.43,0.28759184],[694.73,2.8184922],[694.72,2.98514059],[694.62,1.28752785],[694.51,2.19058557]],[[696.48,1.07408001],[696.68,1.07540009],[696.78,1.07540009],[696.79,1.5004042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714774274,[[694.83,0.28784019],[694.47,1.29053059],[694.34,2.19569442],[694.31,2.82003061],[694.28,2.98514059]],[[696.22,1.07413234],[696.23,0.26418714],[696.46,1.07413234],[696.5,0.28715003],[696.57,1.07413234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714797891,[[694.83,0.28784019],[694.52,2.8242995],[694.51,2.98514059],[694.46,1.29053059],[694.33,2.19569442]],[[696.11,1.07413234],[696.37,1.07413234],[696.49,1.96005383],[696.53,1.50095967],[696.71,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714840832,[[694.78,0.2878609],[694.22,1.74062341],[694.21,2.99823388],[694.09,1.29053059],[693.89,2.19569442]],[[696.58,0.28711705],[696.66,1.50079244],[696.68,1.07413234],[697.05,1.07413234],[697.23,1.07413234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714872553,[[695.04,3.2859871],[695.02,1.29053059],[694.93,2.19569442]],[[696.37,1.07413234],[696.55,1.07413234],[696.58,0.28711705],[696.64,1.07413234],[696.8,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714923986,[[695.33,1.5781638],[695.24,2.99823388],[695.23,2.19569442],[695.08,2.19569442],[688.04,5.14837994]],[[696.55,1.07413234],[696.74,1.07413234],[696.82,1.07413234],[696.98,1.28895881],[697.06,0.88486074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736714994847,[[695.48,0.28757117],[695.41,2.83313709],[695.4,2.99883916],[695.3,1.29053059],[695.21,2.19569442]],[[696.54,1.07413234],[696.72,1.07413234],[696.81,1.07413234],[696.96,1.28895881],[697.01,0.88486074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715023465,[[695.48,0.28757117],[695.38,2.83360955],[695.37,2.99883916],[695.31,1.29053059],[695.22,2.19569442]],[[696.46,1.07413234],[696.64,1.07413234],[696.73,1.07413234],[696.88,1.28895881],[696.98,2.1930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715077908,[[695.51,0.28755876],[694.74,2.8283177],[694.73,2.99883916],[694.6,1.29053059],[694.48,2.19569442]],[[696.52,0.26410857],[696.53,1.07413234],[696.7,1.50045811],[696.75,1.07413234],[696.85,1.07413234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715098422,[[695.51,0.28755876],[695.07,2.99883916],[695.06,2.82623076],[695.04,1.29053059],[694.94,2.19569442]],[[696.21,1.07413234],[696.39,1.07413234],[696.48,1.07413234],[696.64,1.28895881],[696.73,2.1930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715139755,[[695.51,0.28755876],[694.65,1.29053059],[694.53,2.83620879],[694.52,2.19569442],[694.45,3.00067144]],[[696.31,1.07413234],[696.56,1.07413234],[696.67,1.07413234],[696.89,1.28895881],[697.02,2.1930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715164673,[[694.95,0.28779048],[694.78,2.83314089],[694.77,1.29053059],[694.76,3.00067144],[694.67,2.19569442]],[[696.2,1.07413234],[696.38,1.07413234],[696.47,1.07413234],[696.63,1.28895881],[696.75,0.77224853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715212399,[[695.03,0.28775736],[694.95,2.83400994],[694.94,3.00067144],[694.92,1.29053059],[694.82,2.19569442]],[[696.1,1.07413234],[696.29,1.07413234],[696.38,1.07413234],[696.54,1.28895881],[696.57,0.88384428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715261041,[[695.18,0.28769527],[695.05,2.83074562],[695.04,3.00067144],[694.9,1.29053059],[694.79,2.19569442]],[[696.22,1.07413234],[696.42,1.07413234],[696.51,1.07413234],[696.57,0.88384428],[696.58,0.28711705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715316585,[[695.22,0.28767872],[695.14,3.00067144],[695.13,2.83180537],[695.05,1.29053059],[694.96,2.19569442]],[[696.17,1.07413234],[696.35,1.07413234],[696.44,1.07413234],[696.57,0.88384428],[696.58,0.28711705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715357806,[[695.28,0.28765389],[694.95,2.82658089],[694.94,4.29120203],[694.84,2.19569442],[694.7,2.19569442]],[[696.46,0.26406643],[696.5,1.07413234],[696.58,0.28711705],[696.68,1.07413234],[696.77,1.07413234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715437375,[[695.28,0.28765389],[695.11,2.82917929],[695.1,3.00067144],[695.09,1.29053059],[695.0,2.19569442]],[[696.22,1.07413234],[696.4,1.07413234],[696.48,1.07413234],[696.57,0.88588421],[696.58,0.28711705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715440277,[[695.28,0.28765389],[695.15,2.82917929],[695.14,3.00067144],[695.03,1.29053059],[694.92,2.19569442]],[[696.24,1.07413234],[696.44,1.07413234],[696.53,1.07413234],[696.57,0.88588421],[696.58,0.28711705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715519746,[[695.28,0.28765389],[694.98,2.83146497],[694.97,3.00067144],[694.81,1.29053059],[694.69,2.19569442]],[[696.39,1.07413234],[696.62,1.07413234],[696.71,1.50063605],[696.73,1.07413234],[696.93,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715577387,[[695.36,0.2876208],[695.35,2.82630371],[695.34,3.00067144],[695.19,1.29053059],[695.09,2.19569442]],[[696.49,1.07413234],[696.57,0.28712117],[696.67,1.07413234],[696.76,1.07413234],[696.91,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715608209,[[695.39,3.11579857],[695.04,2.19569442]],[[696.53,1.07413234],[696.71,1.07413234],[696.8,1.07413234],[696.95,1.28895881],[697.06,1.49984377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715650434,[[695.56,0.28753809],[694.6,2.8211944],[694.59,2.98930399],[694.49,1.29053059],[694.32,2.19569442]],[[696.8,0.2870264],[696.88,1.07413234],[696.97,1.49988686],[697.19,1.07413234],[697.34,1.07413234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715666051,[[695.56,0.28753809],[695.1,2.8211944],[695.09,2.98930399],[695.07,1.29053059],[694.97,2.19569442]],[[696.58,0.26403401],[696.59,1.07413234],[696.77,1.07413234],[696.78,0.28703464],[696.84,1.50026406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715707590,[[695.56,0.28753809],[695.19,2.82661355],[695.18,2.98930399],[695.12,1.29053059],[695.03,2.19569442]],[[696.36,1.07413234],[696.54,1.07413234],[696.63,1.07413234],[696.75,0.88630467],[696.76,0.28704288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715769730,[[695.12,0.2877201],[694.78,1.29053059],[694.7,2.83139633],[694.69,2.98930399],[694.66,2.19569442]],[[696.38,1.07413234],[696.61,1.07413234],[696.7,0.88630467],[696.71,1.5004042],[696.72,1.07413234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715799657,[[695.12,0.2877201],[695.02,1.29053059],[694.99,2.82798978],[694.98,2.99611499],[694.92,2.19569442]],[[696.45,1.07413234],[696.64,1.07413234],[696.72,1.07413234],[696.75,0.88456141],[696.89,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715836183,[[695.29,0.28764975],[694.85,1.73450523],[694.84,2.99611499],[694.6,1.29053059],[694.48,2.19569442]],[[696.51,0.26410097],[696.52,1.07413234],[696.75,1.07413234],[696.86,1.07413234],[696.9,0.28698522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715889723,[[694.73,2.81871922],[694.72,2.98568522],[694.63,1.29053059],[694.53,2.19569442],[694.38,2.19569442]],[[696.12,1.07413234],[696.31,1.07413234],[696.39,1.07413234],[696.42,1.50094348],[696.64,2.1930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715895424,[[694.63,2.82094264],[694.62,2.98568522],[694.6,1.29053059],[694.5,2.19569442],[694.33,2.19569442]],[[696.1,0.26419959],[696.16,1.07413234],[696.36,1.07413234],[696.42,1.50094348],[696.73,2.1930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715969681,[[694.98,0.28777806],[694.76,2.83473253],[694.75,2.98568522],[694.74,1.29053059],[694.65,2.19569442]],[[695.96,1.07413234],[696.15,1.07413234],[696.24,1.07413234],[696.37,0.88493649],[696.39,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736715985694,[[694.98,1.38050505],[694.97,4.72769076],[694.82,1.29053059],[694.73,2.19569442]],[[696.12,1.07413234],[696.3,1.07413234],[696.39,1.07413234],[696.54,1.28895881],[696.56,0.88493649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716054858,[[695.09,0.28773252],[694.9,2.83402374],[694.89,1.29053059],[694.88,2.98568522],[694.79,2.19569442]],[[696.18,1.07413234],[696.37,1.07413234],[696.45,1.07413234],[696.61,1.28895881],[696.64,0.88493649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716079374,[[695.09,0.28773252],[694.74,2.82872798],[694.73,2.98568522],[694.66,1.29053059],[694.56,2.19569442]],[[696.14,1.07413234],[696.33,1.07413234],[696.42,1.07413234],[696.47,0.88441897],[696.67,0.77343482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716127516,[[695.09,0.28773252],[694.63,1.7397664],[694.62,2.98568522],[694.46,1.29053059],[694.36,2.19569442]],[[696.09,0.26426254],[696.13,1.07413234],[696.22,1.07413234],[696.3,0.28723251],[696.38,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716177755,[[694.79,0.28785676],[694.78,2.82975643],[694.77,2.99925958],[694.63,1.29053059],[694.54,2.19569442]],[[696.01,1.07413234],[696.06,0.8853272],[696.07,0.28732742],[696.09,1.07413234],[696.25,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716190964,[[694.81,0.28784847],[694.69,2.99925958],[694.68,2.83106832],[694.63,1.29053059],[694.53,2.19569442]],[[696.02,1.07413234],[696.06,0.88484806],[696.07,0.28732742],[696.1,1.07413234],[696.26,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716270725,[[694.84,0.28783604],[694.37,2.83107097],[694.36,2.99925958],[694.2,1.29053059],[694.07,2.19569442]],[[695.85,0.26433009],[695.88,1.07162877],[696.07,0.28732742],[696.12,1.07413234],[696.16,1.50166132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716275828,[[694.84,0.28783604],[694.45,2.83107097],[694.44,2.99925958],[694.2,1.29053059],[694.1,2.19569442]],[[695.73,0.26433168],[695.76,1.07162877],[695.95,1.07413234],[696.04,1.07413234],[696.19,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716333562,[[694.48,0.28798525],[694.24,2.8217336],[694.23,1.29053059],[694.22,2.99925958],[694.14,2.19569442]],[[695.47,1.07162877],[695.66,1.07413234],[695.74,1.07413234],[695.9,1.28895881],[695.97,0.88418324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716380306,[[694.48,0.28798525],[694.12,2.83430149],[694.11,2.99925958],[694.1,1.29053059],[694.0,2.19569442]],[[695.39,1.07162877],[695.57,1.07413234],[695.66,1.07413234],[695.81,1.28895881],[695.83,0.88418324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716427435,[[694.48,0.28798525],[693.67,2.83470954],[693.52,2.99925958],[693.49,1.29053059],[693.33,2.19569442]],[[695.77,0.28745131],[695.78,1.50243931],[695.86,1.07413234],[696.0,1.07413234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716460859,[[694.48,0.28798525],[693.52,1.29053059],[693.5,1.08891375],[693.46,2.99972639],[693.36,2.19569442]],[[695.44,1.07162877],[695.7,0.28748023],[695.75,1.07413234],[695.9,1.07413234],[696.16,1.28895881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716497092,[[693.56,0.28836726],[693.51,1.50301791],[692.97,2.83600421]],[[695.56,0.26452548],[695.57,0.28753396],[695.64,1.50293136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716512800,[[693.85,0.28824673],[693.83,1.29053059],[693.81,2.8330089],[693.77,3.00577927],[693.72,2.19569442]],[[695.38,0.26448979],[695.4,1.07162877],[695.57,0.28753396],[695.6,1.07413234],[695.7,1.07413234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716550728,[[694.12,1.74403157],[694.11,3.29391803],[693.85,1.29053059],[693.76,2.19569442],[693.61,2.19569442]],[[695.24,1.07162877],[695.43,1.07413234],[695.51,1.07413234],[695.67,1.28895881],[695.84,0.77225759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716576360,[[693.63,0.28833816],[692.42,2.81880767],[692.41,4.29798652],[692.27,2.19854706],[692.05,2.19854706]],[[695.08,0.55245131],[695.09,0.28773252],[695.25,1.50423607],[695.26,1.07119189],[695.53,1.07119189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716606679,[[692.47,0.28882117],[691.66,2.80267414],[691.65,2.97072473],[691.6,1.29220725],[691.43,2.19854706]],[[694.64,0.26487182],[694.68,1.50536394],[694.72,1.07119189],[694.97,0.2877822],[695.04,1.07119189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716661622,[[693.04,0.28858363],[692.86,2.83188342],[692.85,2.9833254],[692.63,1.29220725],[692.52,2.19854706]],[[694.32,1.07119189],[694.35,0.26491768],[694.52,1.07119189],[694.53,0.28796452],[694.57,1.5048974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716691049,[[693.04,0.28858363],[692.97,2.82864457],[692.96,4.27553265],[692.86,2.19854706],[692.19,2.19854706]],[[694.81,1.07119189],[695.0,1.07119189],[695.01,1.50428483],[695.09,1.07119189],[695.49,0.77171436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716717168,[[693.3,0.2884754],[693.06,2.9833254],[692.86,1.29220725],[692.73,2.19854706],[692.53,2.19854706]],[[694.87,0.28782362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716748507,[[693.3,0.2884754],[693.27,1.29220725],[693.2,2.82990497],[693.18,2.19854706],[693.1,2.9833254]],[[694.63,0.2647466],[694.64,1.07119189],[694.78,0.2878609],[694.82,1.07119189],[694.87,1.50455582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716789645,[[693.3,0.2884754],[692.7,2.83119299],[692.69,3.00249594],[692.56,1.29388509],[692.4,2.20140172]],[[694.73,0.28788162],[694.77,1.07092606],[694.81,1.5045504],[695.07,1.07092606],[695.21,1.07092606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716812852,[[693.3,0.2884754],[693.24,3.00249594],[692.96,2.20140172],[688.0,3.26210743]],[[694.47,1.07092606],[694.66,1.07092606],[694.69,0.28789819],[694.72,1.50459919],[695.13,0.77132693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716854996,[[693.48,0.28840053],[692.93,1.29388509],[692.82,2.82958623],[692.79,2.20140172],[692.58,2.20140172]],[[694.69,0.28789819],[695.0,1.07092606],[695.1,1.50428483],[695.27,1.07092606],[695.39,1.07092606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716872517,[[693.48,0.28840053],[693.17,2.82661565],[693.16,2.99884964],[693.15,1.29388509],[693.02,2.20140172]],[[695.05,1.33557739],[695.19,1.50394353],[695.29,1.07092606],[695.41,1.07092606],[695.61,1.28511127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716912630,[[693.72,0.28830075],[693.39,1.29388509],[693.32,2.82486118],[693.31,2.9918402],[693.26,1.50346163]],[[695.16,1.07092606],[695.43,1.07092606],[695.48,0.88368943],[695.49,1.50332633],[695.56,1.07092606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716928238,[[693.74,0.28829244],[693.68,2.9918402],[693.67,2.82684436],[693.51,1.29388509],[693.41,2.20140172]],[[694.98,1.07092606],[695.17,1.07092606],[695.26,1.07092606],[695.42,1.28511127],[695.51,0.77153063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716976378,[[693.82,0.2882592],[693.02,1.74132394],[693.01,2.99789059],[692.86,1.29388509],[692.71,2.20140172]],[[694.93,1.35872483],[695.08,1.50393811],[695.22,1.07092606],[695.35,1.07092606],[695.6,1.28511127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736716989789,[[693.3,0.2884754],[693.29,2.82862933],[693.28,2.99789059],[693.21,1.29388509],[693.11,2.20140172]],[[694.69,0.26473248],[694.7,1.07092606],[694.88,1.07092606],[694.91,0.28780705],[694.97,1.07092606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717066847,[[693.53,0.28837973],[693.46,3.00011307],[693.45,1.74269093],[693.32,1.29388509],[693.22,2.20140172]],[[694.5,1.07092606],[694.69,1.07092606],[694.77,1.07092606],[694.9,0.88247734],[694.93,1.28511127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717070750,[[693.53,0.28837973],[693.37,3.00011307],[693.36,2.83442574],[693.2,1.29388509],[693.1,2.20140172]],[[694.47,1.07092606],[694.66,1.07092606],[694.74,1.07092606],[694.9,2.16758861],[694.99,0.77141531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717142607,[[693.53,0.28837973],[693.27,1.74303527],[693.14,3.00011307],[693.11,1.29388509],[692.99,2.20140172]],[[694.7,1.07092606],[694.89,0.28781533],[694.91,1.50428483],[694.94,1.07092606],[695.05,1.07092606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717189343,[[693.53,0.28837973],[693.33,1.29388509],[693.28,2.829785],[693.24,2.20140172],[693.16,3.00011307]],[[694.89,0.28781533],[695.06,1.07092606],[695.21,1.50374857],[695.24,1.07092606],[695.32,1.07092606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717210851,[[693.72,0.28830075],[693.71,2.82632056],[693.7,3.00011307],[693.66,1.29388509],[693.56,2.20140172]],[[695.09,0.26457251],[695.11,1.07092606],[695.29,1.07092606],[695.38,1.07092606],[695.53,1.28511127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717259688,[[693.9,0.28822596],[693.82,1.29211853],[693.72,2.19839611],[693.57,2.19839611]],[[695.29,1.07202599],[695.48,1.07202599],[695.56,2.57502767],[695.72,1.28643119],[695.82,2.18871973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717271697,[[693.9,0.28822596],[693.84,2.82913394],[693.83,2.99871598],[693.7,2.19839611]],[[695.56,1.07202599],[695.77,2.57484918],[695.87,1.07202599],[696.05,1.28643119],[696.16,2.18871973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717331742,[[694.25,2.82191804],[694.24,3.27966256],[694.15,1.29211853],[694.04,2.19839611],[693.36,2.19839611]],[[695.4,1.07202599],[695.6,1.07202599],[695.69,1.07202599],[695.86,2.17211514],[695.87,1.5023312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717347951,[[694.37,2.82512587],[694.36,2.99157775],[694.29,0.28806406],[694.21,1.29211853],[694.12,2.19839611]],[[695.38,1.07202599],[695.56,1.07202599],[695.64,1.07202599],[695.8,1.28643119],[695.86,0.88568395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717420899,[[694.32,3.12202654],[694.31,2.99157775],[694.15,1.29211853],[694.04,2.19839611],[693.89,2.19839611]],[[695.99,0.26427786],[696.07,0.28732742],[696.24,1.50151014],[696.33,1.07202599],[696.43,1.07202599]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717428006,[[694.36,0.28803502],[694.11,2.81740816],[694.1,2.99157775],[693.99,1.29211853],[693.9,2.19839611]],[[696.05,0.26434794],[696.07,0.28732742],[696.11,1.07202599],[696.19,1.07202599],[696.24,1.50151014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717477126,[[694.36,0.28803502],[693.46,2.81468763],[693.45,2.99157775],[693.43,1.29211853],[693.3,2.19839611]],[[695.46,0.26452052],[695.48,0.28757117],[695.64,1.50271503],[695.65,1.07202599],[695.77,1.07202599]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717510662,[[693.92,0.28821766],[693.91,1.74357008],[693.9,2.99157775],[693.72,1.29335316],[693.61,2.20049669]],[[695.23,0.26456151],[695.28,1.0751234],[695.37,1.0751234],[695.45,0.28758357],[695.46,1.50296382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717535685,[[693.92,0.28821766],[693.69,2.8300524],[693.68,2.99157775],[693.62,1.29335316],[693.51,2.20049669]],[[695.2,1.07296813],[695.33,0.28763321],[695.4,1.0751234],[695.5,1.0751234],[695.54,1.50312611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717567520,[[693.97,3.28818738],[692.34,1.69513534],[690.78,2.18305001]],[[695.32,0.26451076],[695.33,0.28763321],[698.41,3.36289673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717603342,[[694.02,0.28817613],[693.96,2.831616],[693.95,2.99999049],[693.77,1.29316732],[693.68,2.20018051]],[[695.17,1.07326737],[695.36,1.07326737],[695.45,1.07326737],[695.53,1.50323433],[695.62,1.28792085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717637164,[[694.02,0.28817613],[693.11,2.83266529],[693.1,3.00227335],[693.05,1.29316732],[692.89,2.20018051]],[[695.15,0.28770768],[695.17,1.07326737],[695.47,1.07326737],[695.6,1.07326737],[695.86,1.28792085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717668082,[[693.67,2.82692033],[693.66,3.00227335],[693.57,1.29231505],[693.48,1.50299087],[693.47,2.19873047]],[[695.37,1.3364127],[695.56,1.07187725],[695.58,1.50297464],[695.65,1.07187725],[695.81,1.2862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717695301,[[693.99,0.28818859],[693.85,1.74041122],[693.73,3.00227335],[693.72,1.29231505],[693.62,2.19873047]],[[695.0,1.07187725],[695.18,1.07187725],[695.27,1.07187725],[695.42,1.2862527],[695.47,0.88525438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717722835,[[693.99,0.28818859],[693.89,2.82773219],[693.88,3.00227335],[693.75,1.29231505],[693.65,2.19873047]],[[695.26,0.26451436],[695.34,1.07187725],[695.52,1.07187725],[695.61,2.57500336],[695.76,1.2862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717779879,[[694.06,0.28815952],[693.68,2.82827832],[693.67,3.00227335],[693.51,1.29231505],[693.41,2.19873047]],[[695.09,0.26459972],[695.11,1.07187725],[695.29,1.07187725],[695.33,1.50323433],[695.38,1.07187725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717814706,[[693.45,0.288413],[693.17,2.82444526],[693.16,3.00227335],[693.14,1.29231505],[693.04,2.19873047]],[[694.87,1.07187725],[694.88,0.26472511],[695.03,1.50408978],[695.06,1.35962219],[695.16,1.07187725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717839120,[[693.45,0.288413],[693.28,2.82623672],[693.27,3.00227335],[693.15,1.29231505],[693.06,2.19873047]],[[694.55,1.07187725],[694.73,1.07187725],[694.81,1.07187725],[694.85,1.79219802],[694.97,1.2862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717876952,[[693.45,0.288413],[693.04,2.82731064],[693.03,2.99289645],[693.02,1.29231505],[692.91,2.19873047]],[[694.35,1.07187725],[694.56,1.07187725],[694.65,1.95615139],[694.66,0.28791063],[694.83,1.2862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717915374,[[693.45,0.288413],[693.13,2.83482381],[693.12,3.00225882],[693.1,1.29231505],[693.01,2.19873047]],[[694.42,1.07187725],[694.6,1.07187725],[694.65,0.88472015],[694.66,0.28791063],[694.68,1.07187725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717949796,[[693.03,0.28858779],[692.81,3.00225882],[692.8,2.83587992],[692.78,1.29231505],[692.69,2.19873047]],[[694.32,0.26488984],[694.34,1.07187725],[694.52,1.07187725],[694.57,1.50506554],[694.61,1.07187725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736717985829,[[693.21,0.28851286],[692.83,1.50435528],[692.52,3.00225882]],[[694.6,0.2879355],[695.04,1.50423607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718008946,[[693.31,0.28847124],[693.3,2.82507388],[693.29,3.00225882],[693.27,1.29231505],[693.18,2.19873047]],[[694.55,1.07187725],[694.73,1.07187725],[694.82,1.07187725],[694.95,0.88448337],[694.96,0.28778634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718068704,[[693.54,0.28837558],[693.37,3.00225882],[693.28,1.29231505],[693.18,2.19873047],[688.2,3.26210743]],[[694.63,1.07187725],[694.81,1.07187725],[694.89,1.07187725],[694.93,0.88411706],[694.94,0.28779462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718094826,[[693.54,0.28837558],[693.25,2.8351594],[693.24,3.00225882],[693.08,1.29231505],[692.98,2.19873047]],[[694.54,1.07187725],[694.74,1.07187725],[694.83,1.07187725],[694.86,0.88476545],[694.87,1.50440406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718148570,[[693.54,0.28837558],[693.1,1.29231505],[693.07,2.8336574],[693.0,2.19873047],[692.92,3.00233141]],[[694.4,1.07187725],[694.59,1.07187725],[694.67,1.07187725],[694.76,0.28786919],[694.83,1.2862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718170983,[[693.54,0.28837558],[693.41,3.00233141],[693.4,2.8336574],[693.16,1.29231505],[693.07,2.19873047]],[[694.74,0.2647326],[694.75,1.07187725],[694.76,0.28786919],[694.93,1.07187725],[695.02,1.07187725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718230936,[[693.54,0.28837558],[693.28,2.83409786],[693.27,3.00233141],[693.15,1.29231505],[693.05,2.19873047]],[[694.52,0.26478097],[694.53,1.07187725],[694.71,1.07187725],[694.75,0.88564824],[694.76,0.28786919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718291066,[[693.54,0.28837558],[693.46,1.74449695],[693.45,3.00233141],[693.32,1.29495626],[693.23,2.20322419]],[[694.66,1.07310714],[694.73,0.28788162],[694.74,1.07310714],[694.9,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718307285,[[693.54,0.28837558],[692.96,2.83727096],[692.95,3.00233141],[692.92,1.29495626],[692.79,2.20322419]],[[694.71,0.28788991],[694.82,2.5773703],[694.94,1.07310714],[695.48,0.77495944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718344003,[[693.17,0.2885295],[693.04,2.83210794],[692.87,3.00099395],[692.84,1.29495626],[692.72,2.20322419]],[[694.56,0.26483807],[694.57,0.28794793],[694.68,1.50461545],[694.7,1.07310714],[694.8,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718377830,[[693.17,0.2885295],[693.08,2.83397758],[693.07,3.00099395],[692.95,1.29495626],[692.84,2.20322419]],[[694.4,0.26485986],[694.48,1.07310714],[694.57,1.36105507],[694.75,1.28772857],[695.29,2.19092709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718414272,[[692.58,0.2887753],[692.33,2.83045139],[692.32,3.00346363],[692.3,1.29495626],[692.2,2.20322419]],[[694.08,0.26501038],[694.12,0.28813461],[694.15,1.06821505],[694.25,1.50562446],[694.35,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718438197,[[692.6,0.28876696],[692.33,1.29495626],[692.31,2.82963273],[692.3,3.00346363],[692.25,1.50572761]],[[693.91,1.06821505],[694.12,0.28813461],[694.23,1.50590136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718485831,[[692.85,0.28866276],[692.58,2.83406454],[692.57,4.29841989],[692.47,2.20322419],[692.33,2.20322419]],[[693.98,1.33321436],[694.12,0.28813461],[694.16,1.07310714],[694.25,1.07310714],[694.4,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718508745,[[692.85,0.28866276],[692.11,4.13135498],[692.04,3.00346363],[691.97,2.20322419],[685.03,5.17059373]],[[694.03,1.06821505],[694.12,0.28813461],[694.22,1.50566789],[694.3,1.07310714],[694.42,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718564399,[[692.4,0.28885037],[691.89,1.29495626],[691.74,3.00704188],[691.73,2.20322419]],[[693.91,0.28822181],[693.92,0.26508168],[693.93,1.35642855],[694.04,1.50608602],[694.23,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718616130,[[692.4,0.28885037],[691.76,1.29495626],[691.6,2.20322419],[691.54,2.83522664],[691.53,3.00296588]],[[693.69,0.28831322],[694.21,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718641053,[[692.47,0.28882117],[692.46,2.83522664],[692.45,3.00296588],[692.27,1.29495626],[692.18,2.20322419]],[[693.69,0.28831322],[693.74,1.06821505],[693.93,1.07310714],[693.94,1.50654786],[694.17,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718686286,[[692.47,0.28882117],[692.06,2.83777468],[692.05,3.00296588],[692.01,1.29495626],[691.88,2.20322419]],[[693.69,1.35652827],[693.94,2.57964956],[694.06,1.07310714],[694.27,1.28772857],[694.4,2.19092709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718711203,[[692.47,0.28882117],[692.04,2.83754521],[692.03,3.00296588],[691.99,1.29495626],[691.88,2.20322419]],[[693.66,1.06821505],[693.69,0.28831322],[693.87,1.50654242],[693.89,1.07310714],[694.29,0.7746753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718761749,[[692.47,0.28882117],[692.16,3.00296588],[692.15,2.8382118],[692.03,1.29495626],[691.92,2.20322419]],[[693.53,1.06821505],[693.69,0.28831322],[693.73,1.07310714],[693.75,1.50665656],[693.83,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718803799,[[692.47,0.28882117],[692.14,3.00296588],[692.13,2.83978799],[692.07,1.29495626],[691.97,2.20322419]],[[693.34,1.06821505],[693.53,1.07310714],[693.61,1.07310714],[693.66,0.88361869],[693.67,0.28832153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718851727,[[692.47,0.28882117],[691.92,3.00296588],[691.91,2.8459602],[691.89,1.29495626],[691.76,2.20322419]],[[693.41,1.06821505],[693.65,0.28832984],[693.66,1.07310714],[693.77,1.07310714],[693.98,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718897475,[[692.47,0.28882117],[692.35,3.00296588],[692.34,2.84423826],[692.22,1.29495626],[692.12,2.20322419]],[[693.37,1.06821505],[693.55,1.07310714],[693.64,1.95763959],[693.65,0.28832984],[693.79,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718931795,[[691.96,0.28903404],[691.76,4.13611678],[691.75,3.00296588],[691.65,2.20322419],[691.47,2.20322419]],[[693.45,1.06821505],[693.46,0.26523239],[693.51,0.28838805],[693.6,1.50728739],[693.71,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736718970923,[[692.32,3.29184963],[692.31,2.84010053],[692.15,1.29495626],[692.06,2.20322419],[691.43,2.20322419]],[[693.51,0.28838805],[693.57,1.06821505],[693.75,1.07310714],[693.84,1.07310714],[693.99,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719005758,[[692.44,1.74601607],[692.43,3.00296588],[692.37,0.28886289],[692.24,1.29495626],[692.14,2.20322419]],[[693.49,1.06821505],[693.51,0.28838805],[693.68,1.07310714],[693.76,1.07310714],[693.86,1.50658047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719061597,[[692.39,0.28885454],[692.38,2.84370363],[692.37,3.00296588],[692.31,1.29495626],[692.21,2.20322419]],[[693.74,1.06821505],[693.94,1.07310714],[694.02,1.07310714],[694.19,1.28772857],[694.29,2.19092709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719140244,[[692.56,0.28878364],[692.54,1.29495626],[692.44,2.20322419],[692.29,2.20322419],[692.07,2.20322419]],[[693.82,0.26505061],[693.9,1.07310714],[693.98,1.07310714],[694.0,0.28818443],[694.14,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719192586,[[692.74,0.2887086],[692.31,1.29495626],[692.2,2.20322419],[692.04,2.20322419],[691.78,2.20322419]],[[693.95,0.2650624],[693.98,0.28819274],[694.07,1.07310714],[694.17,1.07310714],[694.35,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719214803,[[691.96,0.28903404],[691.91,1.29495626],[691.82,2.83032631],[691.81,2.20322419],[691.64,2.20322419]],[[693.76,0.26515946],[693.77,1.07142234],[693.8,0.28826751],[693.97,1.07310714],[694.06,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719244927,[[692.26,1.73834309],[692.25,3.28680252],[692.22,1.29495626],[692.12,2.20322419],[686.01,5.17182518]],[[693.61,1.07142234],[693.7,0.28830906],[693.81,1.07310714],[693.9,1.07310714],[694.07,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719279048,[[692.27,0.28890461],[692.25,2.8362539],[692.24,3.00024443],[692.2,1.29495626],[692.1,2.20322419]],[[693.55,1.07142234],[693.7,0.28830906],[693.75,1.07310714],[693.85,1.07310714],[694.01,1.28772857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719317781,[[692.27,0.28890461],[691.95,1.74642744],[691.7,1.29495626],[691.66,3.00024443],[691.58,2.20322419]],[[693.51,1.07142234],[693.54,0.55361254],[693.63,1.5070698],[693.73,1.07310714],[693.84,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719354601,[[692.27,0.28890461],[692.12,1.74729283],[692.11,3.00024443],[691.93,1.29495626],[691.61,2.20322419]],[[693.45,1.07142234],[693.54,0.28837558],[693.69,1.07310714],[693.8,1.07310714],[693.81,1.50687403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719383420,[[692.27,0.28890461],[691.94,1.29495626],[691.83,2.83115051],[691.82,3.00024443],[691.8,2.20322419]],[[693.95,0.26508175],[693.96,1.35962338],[694.05,1.50656416],[694.21,1.07310714],[694.33,1.07310714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719424149,[[692.32,0.28888375],[692.17,3.00024443],[692.12,1.29426536],[692.02,2.2020487],[684.64,5.17182518]],[[693.65,1.07627389],[693.83,1.07627389],[693.92,1.07627389],[693.96,0.28820104],[694.31,0.77979953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719447362,[[692.32,0.28888375],[691.99,2.83469192],[691.98,3.00024443],[691.87,1.29426536],[691.77,2.2020487]],[[693.63,0.26516389],[693.71,0.28830491],[693.77,1.07627389],[693.8,1.50679791],[693.95,1.07627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719501408,[[692.32,0.28888375],[692.2,2.8447886],[692.18,4.29450979],[692.07,2.2020487],[691.9,2.2020487]],[[693.44,1.07627389],[693.64,1.07627389],[693.7,0.88815403],[693.71,0.28830491],[693.74,1.07627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719565161,[[692.37,0.28886289],[692.01,2.83619496],[692.0,3.00024443],[691.9,1.29426536],[691.79,2.2020487]],[[693.44,1.07627389],[693.64,2.58325124],[693.73,1.07627389],[693.91,2.07045665],[694.01,2.19739253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719580571,[[692.37,0.28886289],[691.97,2.83600578],[691.96,4.29450979],[691.86,2.2020487],[691.69,2.2020487]],[[693.36,1.07627389],[693.57,1.07627389],[693.63,0.88571383],[693.64,1.50697735],[693.67,1.07627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719626299,[[690.87,0.28949006],[689.74,2.81771774],[689.73,3.00740973],[689.71,1.29426536],[689.57,2.2020487]],[[692.97,0.26556662],[693.02,1.07627389],[693.27,1.07627389],[693.34,0.77736741],[693.36,0.28845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719638506,[[690.87,0.28949006],[690.29,1.29426536],[690.28,2.81771774],[690.27,3.00740973],[690.2,2.2020487]],[[692.37,0.26556132],[692.49,1.07627389],[692.67,1.07627389],[692.76,2.58566966],[692.78,0.28869193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719675730,[[690.93,0.28946492],[690.92,2.81553162],[690.91,2.97943883],[690.82,1.29426536],[690.58,2.2020487]],[[692.32,0.26564023],[692.36,1.07627389],[692.55,1.07627389],[692.58,1.50940123],[692.63,1.07627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719698349,[[690.99,0.28943978],[690.48,1.29426536],[690.44,1.74930202],[690.43,2.97943883],[690.32,2.2020487]],[[692.39,1.07627389],[692.5,0.28880866],[692.51,1.50947215],[692.7,1.07627389],[692.84,1.07627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719738581,[[690.99,0.28943978],[690.65,1.29426536],[690.58,5.82163356],[690.55,2.2020487],[690.4,2.2020487]],[[692.13,1.07627389],[692.24,0.28891713],[692.32,1.07627389],[692.4,1.50976139],[692.67,0.77754355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719763900,[[690.99,0.28943978],[690.5,1.29426536],[690.41,2.8452919],[690.36,2.2020487],[690.23,3.01084019]],[[692.1,1.07627389],[692.24,0.28891713],[692.35,1.07627389],[692.4,1.50976139],[692.47,1.07627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719799526,[[690.77,2.84737092],[690.76,3.01084019],[690.63,1.29426536],[690.51,2.2020487],[690.33,2.2020487]],[[692.27,1.07627389],[692.49,1.07627389],[692.53,0.88404539],[692.54,1.50987056],[692.6,1.07627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719855168,[[690.13,0.27797612],[688.52,2.81367943],[688.51,3.01249411],[688.23,1.29426536],[688.11,2.2020487]],[[691.28,0.26608091],[691.35,0.28928907],[691.59,1.07627389],[691.65,1.51232567],[691.81,0.77495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719866686,[[690.13,0.27797612],[688.59,1.28736206],[688.5,1.73412332],[688.49,3.01249411],[688.43,2.19030352]],[[690.86,1.06190399],[690.98,0.26614048],[691.15,1.06190399],[691.28,1.06190399],[691.35,0.28928907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719919016,[[689.6,0.2900232],[689.25,1.28736206],[689.18,2.85220207],[689.14,2.98789613],[689.12,2.19030352]],[[691.04,0.28941884],[691.11,1.06190399],[691.14,1.51248452],[691.37,1.06190399],[691.5,1.06190399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719935728,[[689.6,0.2900232],[689.57,1.75080901],[689.56,2.98789613],[689.48,1.28736206],[689.36,2.19030352]],[[691.3,0.28930999],[691.45,2.57389565],[691.67,1.06190399],[691.77,1.06190399],[691.96,1.27428478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719976873,[[689.77,0.28995172],[689.39,1.28736206],[689.36,2.84875405],[689.3,2.19030352],[689.15,2.19030352]],[[691.04,0.55559177],[691.05,1.06190399],[691.12,0.28938534],[691.14,1.51252834],[691.23,1.06190399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736719998588,[[689.77,0.28995172],[688.55,2.84049732],[688.54,1.29789714],[688.53,3.01109615]],[[690.99,0.28943978],[691.03,1.51305992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720040223,[[689.01,0.29027154],[688.47,1.29789714],[688.46,3.00516706],[688.31,2.20822778],[687.69,2.20822778]],[[690.63,0.28959066],[690.73,1.51380587],[690.84,1.06693606],[691.14,1.06693606],[691.28,1.06693606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720064342,[[689.01,3.13610213],[689.0,3.00600651],[688.97,1.30112453],[688.84,2.21371882],[688.63,2.21371882]],[[690.63,0.28959066],[691.01,1.51295029],[691.06,1.06861755],[691.31,1.06861755],[691.43,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720102675,[[689.39,0.29011154],[689.24,1.30112453],[689.18,2.82413959],[689.15,3.00600651],[689.14,2.21371882]],[[691.08,0.26609149],[691.09,0.2893979],[691.23,1.06861755],[691.33,1.51238044],[691.41,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720129394,[[689.39,0.29011154],[689.11,2.83438271],[689.1,1.30112453],[689.05,3.00600651],[689.0,2.21371882]],[[691.02,0.26612594],[691.03,0.28942303],[691.3,1.51267627],[691.43,1.06861755],[691.63,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720163414,[[689.39,1.59123607],[689.33,5.84202248],[689.28,2.21371882],[689.11,2.21371882],[687.69,4.40409741]],[[690.86,0.28949425],[691.21,1.06861755],[691.24,1.51247904],[691.42,1.06861755],[691.52,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720198240,[[689.59,0.2900274],[689.53,1.30112453],[689.42,2.82932016],[689.41,3.00600651],[689.4,2.21371882]],[[691.43,0.26599929],[691.44,0.28925141],[691.6,1.06861755],[691.84,1.06861755],[691.96,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720254985,[[689.84,0.2899223],[689.18,1.30112453],[689.1,2.83892948],[689.09,2.99971271],[689.02,2.21371882]],[[691.08,0.28940209],[691.27,1.06861755],[691.34,1.51223257],[691.57,1.06861755],[691.71,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720290497,[[689.84,0.2899223],[689.67,2.99971271],[689.56,1.30112453],[689.46,2.21371882]],[[691.21,0.26610223],[691.22,1.35796102],[691.31,1.51220519],[691.43,1.06861755],[691.52,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720318335,[[689.84,0.2899223],[689.69,2.85170284]],[[691.22,0.28934347],[691.31,1.51220519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720359554,[[690.03,0.28984247],[689.92,2.99971271],[689.91,2.85108553],[689.89,1.30112453],[689.79,2.21371882]],[[691.3,0.26602133],[691.35,1.06861755],[691.54,1.06861755],[691.62,1.06861755],[691.69,1.51142253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720376267,[[690.03,0.28984247],[690.0,1.30112453],[689.96,2.84969681],[689.91,2.21371882],[689.76,2.21371882]],[[691.39,0.26598177],[691.45,1.06861755],[691.63,1.06861755],[691.64,0.28916777],[691.71,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720406084,[[690.08,0.28982146],[690.04,2.84231869],[690.03,1.30112453],[690.01,2.99971271],[689.93,2.21371882]],[[691.49,0.26595089],[691.56,1.06861755],[691.62,0.28917613],[691.72,1.51120922],[691.74,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720437611,[[690.18,0.28977947],[689.81,2.84678905],[689.8,3.00932467],[689.74,1.30112453],[689.63,2.21371882]],[[691.39,0.26601565],[691.4,0.28926815],[691.41,1.06861755],[691.46,1.51167421],[691.61,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720473751,[[690.18,0.28977947],[689.52,1.30112453],[689.46,2.85381651],[689.43,3.01781142],[689.36,2.21371882]],[[691.36,0.28928488],[691.42,1.06861755],[691.52,1.51174535],[691.73,1.06861755],[691.87,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720518276,[[690.18,0.28977947],[690.0,2.86362197],[689.99,3.01781142],[689.96,1.30112453],[689.86,2.21371882]],[[691.17,1.06861755],[691.35,1.06861755],[691.36,0.28928488],[691.44,1.06861755],[691.46,1.51171799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720581130,[[689.61,0.29001899],[689.6,1.75575684],[689.59,4.31126305],[689.48,2.21371882],[689.3,2.21371882]],[[690.99,1.06861755],[691.12,0.28938534],[691.2,1.06861755],[691.24,1.51228733],[691.31,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720589835,[[689.61,0.29001899],[689.45,3.01013852],[689.31,1.30112453],[689.15,2.21371882],[688.92,2.21371882]],[[691.1,1.06861755],[691.12,0.28938534],[691.24,1.51228733],[691.39,1.06861755],[691.52,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720648482,[[690.02,0.28984667],[689.82,1.74498671],[689.81,3.01013852],[689.74,2.21371882]],[[691.52,0.26598175],[691.53,0.28921377],[691.55,1.06861755],[691.64,1.51138971],[691.79,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720657289,[[690.09,0.28981727],[690.01,4.14854534],[690.0,3.01013852],[689.91,2.21371882],[689.74,2.21371882]],[[691.53,0.28921377],[691.64,1.51138971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720720329,[[690.29,0.2897333],[690.25,2.8547757],[690.21,3.01013852],[690.19,1.30112453],[690.09,2.21371882]],[[691.77,0.26588069],[691.79,1.06861755],[691.97,1.51082104],[691.98,1.06861755],[692.07,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720729940,[[690.29,0.2897333],[690.12,1.30112453],[690.09,2.84778378],[690.02,5.22385734],[689.86,2.21371882]],[[691.65,0.26591042],[691.68,1.06861755],[691.84,1.5108265],[691.87,1.06861755],[691.96,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720778380,[[690.29,0.2897333],[689.94,1.30112453],[689.86,2.84907544],[689.85,2.21371882],[689.74,3.00635197]],[[691.3,0.26602902],[691.31,1.06861755],[691.44,0.28925141],[691.49,1.06861755],[691.52,1.51170704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720830216,[[689.84,0.2899223],[689.31,3.00635197],[689.3,2.85342049],[689.21,1.30112453],[689.09,2.21371882]],[[691.12,0.26616566],[691.13,0.28938115],[691.2,1.51240783],[691.22,1.06861755],[691.44,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720841827,[[689.84,0.2899223],[689.33,2.85281723],[689.32,3.00635197],[689.25,1.30112453]],[[691.12,0.26616145],[691.13,0.28938115],[691.18,1.06861755],[691.2,1.51240783],[691.42,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720901766,[[689.84,0.2899223],[689.75,2.85548522],[689.74,3.00635197],[689.6,1.30112453],[689.51,2.21371882]],[[691.04,1.33475797],[691.13,0.28938115],[691.22,1.06861755],[691.24,1.51220519],[691.46,1.28234106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720908769,[[689.84,0.2899223],[689.66,1.75209335],[689.55,3.00635197],[689.54,1.30112453],[689.43,2.21371882]],[[691.02,0.2661506],[691.03,1.06861755],[691.13,0.28938115],[691.22,1.06861755],[691.24,1.51220519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736720978521,[[689.6,3.00635197],[689.59,2.86563827],[689.53,1.30112453],[689.42,2.21371882],[689.23,2.21371882]],[[690.94,1.06861755],[691.17,1.06861755],[691.23,0.87512774],[691.24,1.51220519],[691.28,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721022846,[[689.68,0.28998956],[689.64,1.30112453],[689.55,2.21371882],[689.4,2.21371882],[682.15,5.11846456]],[[690.88,1.06861755],[691.06,1.06861755],[691.15,1.06861755],[691.16,0.28936859],[699.4,5.06111405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721055073,[[689.71,0.28997694],[689.55,2.8580498],[689.54,3.02027871],[689.51,1.30112453],[689.39,2.21371882]],[[691.16,0.28936859],[691.45,2.58061468],[691.68,1.06861755],[691.79,1.06861755],[691.99,1.28234106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721094093,[[689.97,1.30112453],[689.95,2.8457722],[689.94,3.29314715],[689.87,2.21371882],[689.7,2.21371882]],[[691.56,0.2659435],[691.57,0.28919704],[691.63,1.06861755],[691.7,1.5115593],[691.84,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721126617,[[690.18,1.590904],[690.16,2.85350719],[690.15,3.00326688],[690.07,2.21371882],[689.9,2.21371882]],[[691.57,0.28919704],[691.61,1.06861755],[691.82,1.06861755],[691.88,1.51102877],[691.92,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721147531,[[690.38,0.28969552],[690.25,3.00326688],[690.17,1.30112453],[690.06,2.21371882],[684.3,5.17759533]],[[691.57,0.28919704],[691.6,1.06861755],[691.81,1.06861755],[691.88,1.51102877],[691.91,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721188453,[[690.0,0.28985507],[689.26,2.84074915],[689.25,1.30112453],[689.22,3.00326688],[689.13,2.21371882]],[[691.1,0.26612114],[691.21,0.28934766],[691.26,1.51217781],[691.28,1.06861755],[691.5,1.06861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721207575,[[690.0,0.28985507],[689.87,3.00326688],[689.86,2.84116945],[689.7,1.29896068],[689.59,2.21003726]],[[691.6,0.26597483],[691.61,0.28918031],[691.72,1.511428],[691.76,1.07410426],[691.97,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721245198,[[690.2,0.28977108],[689.86,1.7462717],[689.85,3.00218857],[689.81,1.29896068],[689.71,2.21003726]],[[691.26,0.26606325],[691.27,1.07410426],[691.34,0.28929325],[691.45,1.07410426],[691.53,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721311155,[[690.2,0.28977108],[690.16,1.74664728],[690.15,1.29896068],[690.11,3.00218857],[690.03,2.21003726]],[[691.67,1.07410426],[691.73,0.28913015],[691.87,1.51100144],[691.89,1.07410426],[691.99,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721312560,[[690.2,0.28977108],[690.17,2.84683247],[690.16,4.30114925],[690.05,2.21003726],[689.87,2.21003726]],[[691.67,1.07410426],[691.73,0.28913015],[691.87,1.51100144],[691.89,1.07410426],[692.44,0.77873883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721376799,[[690.56,3.14938115],[690.55,3.01541915],[690.52,1.29896068],[690.43,2.21003726],[685.44,5.17759533]],[[692.13,0.26573759],[692.14,0.28895888],[692.22,1.07410426],[692.3,1.51007257],[692.4,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721412329,[[690.88,0.27516057],[690.56,3.01541915]],[[692.14,0.28895888],[692.5,1.5094667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721443953,[[690.88,0.27516057],[690.55,1.29896068],[690.54,5.86866997],[690.41,2.21003726],[680.84,4.67664447]],[[692.45,1.07410426],[692.64,0.28875028],[692.65,1.50940123],[692.72,1.07410426],[692.85,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721474370,[[691.24,0.2893351],[690.96,3.01274904],[690.95,2.85440998],[690.92,1.29896068],[690.82,2.21003726]],[[692.55,0.26556364],[692.64,0.28875028],[692.73,1.50892673],[692.74,1.07410426],[692.93,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721509889,[[691.24,0.2893351],[690.66,3.00352153],[690.65,2.85002156],[690.64,1.29896068],[690.54,2.21003726]],[[692.35,0.26565937],[692.46,1.07410426],[692.52,0.28880032],[692.53,1.50944487],[692.65,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721538509,[[691.24,0.2893351],[690.79,1.74559317],[690.78,3.00352153],[690.74,1.29896068],[690.65,2.21003726]],[[692.13,0.26570875],[692.14,1.07410426],[692.33,1.07410426],[692.41,1.36295046],[692.66,2.19296286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721580127,[[690.31,0.2897249],[690.3,2.8598192],[690.29,1.29896068],[690.25,3.01346658],[690.14,2.21003726]],[[692.28,1.07410426],[692.29,0.28889627],[692.34,1.51001251],[692.57,1.07410426],[692.71,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721599347,[[690.87,0.28949006],[690.71,2.85889407],[690.7,1.29896068],[690.69,3.01346658],[690.6,2.21003726]],[[692.1,0.2657237],[692.11,1.07410426],[692.29,1.36300053],[692.34,1.51001251],[692.38,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721639974,[[690.44,0.28967035],[689.45,2.84183059],[689.44,3.00077751],[689.03,1.29896068],[688.91,2.21003726]],[[691.26,0.26597856],[691.59,0.28918868],[691.75,1.51122016],[691.85,1.07410426],[692.07,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721651083,[[689.48,0.29007367],[688.97,2.82926674],[688.96,3.00077751],[688.61,1.29896068],[688.5,2.21003726]],[[691.34,0.26610836],[691.4,1.07410426],[691.5,1.51186576],[691.59,0.28918868],[691.61,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721677907,[[689.52,1.29896068],[689.48,0.29007367],[689.47,4.7357004],[689.41,2.21003726],[689.35,1.51210663]],[[691.11,0.28938953],[691.22,1.07410426],[691.43,1.07410426],[691.53,2.58609592],[691.72,1.28892511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721704025,[[689.96,0.28987187],[689.7,3.00077751],[689.69,2.84814282],[689.64,1.29896068],[689.5,2.21003726]],[[691.51,0.28922213],[691.69,1.5113733],[691.72,1.07410426],[691.97,1.07410426],[692.09,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721774289,[[690.16,0.28978787],[690.0,2.85867892],[689.87,1.29896068],[689.77,2.21003726]],[[691.24,1.07410426],[691.29,0.2660412],[691.43,1.07410426],[691.47,0.28923886],[691.51,1.51148271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721812623,[[689.63,0.29001058],[689.57,2.85382753],[689.56,3.01200987],[689.55,1.29896068],[689.42,2.21003726]],[[691.21,0.28934766],[691.37,1.07410426],[691.49,1.51183839],[691.62,1.07410426],[691.74,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721837629,[[689.92,0.28988868],[689.61,4.15320445],[689.57,3.01200987],[689.45,2.21003726],[689.38,1.51149365]],[[691.57,0.28919704],[691.65,1.51160855],[691.73,1.07410426],[692.02,1.07410426],[692.16,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721880572,[[690.02,0.28984667],[689.8,1.29896068],[689.77,2.85384091],[689.76,3.0112016],[689.71,2.21003726]],[[691.31,0.26604973],[691.32,1.07410426],[691.4,0.28926815],[691.47,1.51156477],[691.5,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721899571,[[690.02,0.28984667],[689.99,2.85363623],[689.95,1.29896068],[689.94,3.0112016],[689.85,2.21003726]],[[691.4,0.28926815],[691.55,1.07410426],[691.74,1.51123656],[691.75,1.07410426],[691.84,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721953422,[[690.11,0.28980887],[690.05,3.0112016],[690.04,2.85590296],[690.02,1.29896068],[689.92,2.21003726]],[[691.31,1.07410426],[691.4,0.28926815],[691.51,1.07410426],[691.57,1.51147177],[691.6,1.07410426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736721976941,[[690.11,0.28980887],[689.83,1.30193929],[689.81,1.75612485],[689.74,3.01974105],[689.69,2.21510505]],[[691.4,0.28926815],[691.52,1.07821411],[691.79,1.07821411],[691.91,1.07821411],[692.13,1.29385694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722028586,[[690.37,0.28969972],[690.36,2.85492258],[690.35,3.01140884],[690.31,1.30193929],[690.21,2.21510505]],[[691.65,1.07821411],[691.76,0.28911761],[691.84,1.07821411],[691.88,1.5109741],[691.92,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722043001,[[690.47,0.28965776],[690.4,2.85487838],[690.39,3.01140884],[690.28,1.30193929],[690.18,2.21510505]],[[691.76,0.28911761],[691.9,1.07821411],[692.0,1.51069533],[692.1,1.07821411],[692.2,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722100243,[[690.79,0.28952358],[690.77,2.84942283],[690.76,3.01140884],[690.67,1.30193929],[690.58,2.21510505]],[[692.17,1.34393234],[692.35,2.58815018],[692.44,1.07821411],[692.59,1.29385694],[692.69,2.20135382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722141171,[[690.82,0.28951101],[690.73,3.0100339],[690.72,2.85523708],[690.58,1.30193929],[690.48,2.21510505]],[[692.01,1.07821411],[692.02,0.26576547],[692.11,0.2889714],[692.15,1.51026918],[692.21,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722170685,[[690.82,0.27635474],[690.75,2.85712451],[690.72,4.31197319],[690.63,2.21510505],[690.25,2.21510505]],[[691.93,1.07821411],[692.11,1.36718551],[692.2,1.07821411],[692.27,1.51020364],[692.35,1.29385694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722219625,[[690.82,0.27635474],[690.44,1.75222446],[690.43,3.01366091],[690.42,1.30193929],[690.27,2.21510505]],[[692.11,0.2889714],[692.19,1.07821411],[692.27,1.51001797],[692.46,1.07821411],[692.59,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722259153,[[690.84,1.75222446],[690.83,3.01366091],[690.82,0.27635474],[690.7,1.30193929],[690.59,2.21510505]],[[692.0,1.07821411],[692.11,0.2889714],[692.21,1.07821411],[692.27,1.51001797],[692.31,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722314584,[[690.72,2.86122866],[690.63,3.01366091],[690.62,1.30193929],[690.5,2.21510505],[690.31,2.21510505]],[[692.05,1.07821411],[692.27,1.51001797],[692.29,1.07821411],[692.4,1.07821411],[692.59,1.29385694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722352924,[[690.79,0.28952358],[690.31,1.30193929],[690.29,1.10536598],[690.28,1.75410098],[690.27,3.01846367]],[[691.77,0.2658058],[691.78,1.07821411],[691.97,0.28902987],[691.98,1.07821411],[692.07,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722376636,[[690.27,2.84956032],[690.26,3.30820956],[690.19,1.30193929],[690.09,2.21510505],[689.95,2.21510505]],[[691.79,0.26585751],[691.82,0.28909253],[691.88,1.51077731],[691.95,1.07821411],[692.13,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722417471,[[690.42,0.28967874],[690.08,1.30193929],[689.97,2.85790405],[686.43,5.72198939],[683.75,5.19845039]],[[691.68,0.26591473],[691.69,1.07821411],[691.82,0.28909253],[691.88,1.51077731],[691.91,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722477422,[[690.03,0.28984247],[689.34,1.10131306],[689.33,1.75219066],[689.32,3.01284226],[689.22,1.30193929]],[[691.47,0.26601241],[691.48,0.28923468],[691.53,1.51176177],[691.79,1.07821411],[692.13,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722485833,[[690.03,0.28984247],[689.8,1.10131306],[689.79,1.75219066],[689.78,1.30193929],[689.76,3.01284226]],[[691.47,0.26601177],[691.48,0.28923468],[691.51,1.07821411],[691.53,1.51176177],[692.26,0.77870389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722539566,[[690.42,0.28967874],[690.21,1.09654076],[690.2,1.74304681],[690.19,3.00892983],[690.18,1.30193929]],[[691.7,0.26587429],[691.86,1.36728993],[691.9,1.51080464],[692.04,1.07821411],[692.13,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722570695,[[690.42,0.28967874],[689.94,1.7456286],[689.93,3.00892983],[689.61,1.30193929],[689.52,2.21510505]],[[691.42,0.26603195],[691.49,0.2892305],[691.62,1.07821411],[691.8,1.07821411],[691.88,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722594697,[[689.96,0.28987187],[689.73,1.7440196],[689.72,3.00892983],[689.68,1.30193929],[689.58,2.21510505]],[[691.2,1.07821411],[691.39,1.07821411],[691.48,1.07821411],[691.65,1.29385694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722623130,[[689.96,0.28987187],[689.68,3.0534266],[689.64,3.00892983],[688.07,4.66369115],[676.51,7.79767559]],[[691.08,1.07821411],[691.31,1.36751992],[691.32,1.51197523],[691.41,1.07821411],[691.6,1.29385694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722671756,[[689.96,0.28987187],[689.73,2.86290967],[689.72,3.00892983],[689.68,1.30193929],[689.36,2.21510505]],[[691.19,1.07821411],[691.24,0.2893351],[691.43,1.07821411],[691.54,1.07821411],[691.74,1.29385694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722712600,[[689.96,0.28987187],[689.8,3.00892983],[689.58,1.30193929],[689.47,2.21510505],[689.3,2.21510505]],[[691.09,1.07821411],[691.24,0.2893351],[691.3,1.07821411],[691.32,1.51197523],[691.4,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722746734,[[689.96,0.28987187],[689.64,1.75172991],[689.63,3.00892983],[689.49,1.30193929],[689.38,2.21510505]],[[690.99,1.07821411],[691.17,1.51230924],[691.19,1.07821411],[691.29,1.07821411],[691.47,1.29385694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722774350,[[689.96,0.28987187],[689.81,1.10376105],[689.8,1.75378125],[689.79,3.01509911],[689.75,1.30193929]],[[691.21,0.26606847],[691.22,1.07821411],[691.41,1.07821411],[691.47,1.51181102],[691.5,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722813372,[[690.06,0.28982986],[689.96,1.09331116],[689.95,1.73763127],[689.94,1.30193929],[689.89,2.99002624]],[[691.67,0.26587974],[691.68,0.28915105],[691.81,1.07821411],[692.0,1.07821411],[692.43,0.78042231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722831691,[[690.26,0.28974589],[690.24,2.83094243],[690.23,2.99002624],[690.17,1.30193929],[690.07,2.21510505]],[[691.68,0.28915105],[691.99,1.07821411],[692.05,1.51065708],[692.18,1.07821411],[692.27,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722877013,[[690.7,0.28956131],[689.94,1.09496022],[689.93,4.73119768],[689.92,1.30193929],[689.74,2.21510505]],[[692.09,0.28897975],[692.21,1.51042213],[692.42,1.07821411],[692.76,1.07821411],[692.92,1.07821411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722924450,[[690.86,0.28949425],[690.69,2.99598051],[690.64,1.29333622],[690.4,2.20046787],[684.61,5.47705972]],[[692.06,0.26576181],[692.07,0.26574484],[692.09,0.28897975],[692.11,1.08049364],[692.24,1.50982689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722937765,[[690.86,0.28949425],[690.82,1.09683584],[690.81,1.74364736],[690.79,2.99887647]],[[692.09,0.28897975],[692.24,1.08049364],[692.39,1.50973956],[692.5,1.08049364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722978186,[[690.86,0.28949425],[690.64,1.29333622],[690.59,2.83754117],[690.54,2.20046787],[690.4,2.20046787]],[[692.09,0.2657309],[692.1,0.28897558],[692.17,1.08049364],[692.18,1.51023641],[692.35,1.08049364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736722993604,[[690.09,0.28981727],[689.99,1.29333622],[689.87,2.82048634],[689.86,2.20046787],[689.65,2.20046787]],[[692.1,0.26565504],[692.11,1.08049364],[692.36,1.3693607],[692.42,1.50984327],[692.48,1.08049364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723032630,[[690.68,0.28956969],[690.33,4.06681801],[690.32,1.74017364]],[[692.3,0.26570374],[692.31,0.28888792],[692.39,1.50976139],[692.51,1.08049364],[692.75,1.08049364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723055851,[[690.17,0.28978367],[689.08,1.29333622],[689.06,2.81648887],[689.03,2.99710933],[688.91,2.20046787]],[[692.06,0.26594748],[692.07,0.2889881],[692.19,1.08049364],[692.53,1.08049364],[692.69,1.08049364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723084267,[[690.17,0.28978367],[689.68,1.73544251],[689.67,1.29333622],[689.66,2.98196103],[689.55,2.20046787]],[[691.49,0.26596625],[691.5,1.08049364],[691.59,0.28918868],[691.72,1.08049364],[691.73,1.5114663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723101786,[[690.19,0.28977527],[690.02,1.74554977],[690.0,1.29333622],[689.92,2.98196103],[689.91,2.20046787]],[[691.55,0.26595571],[691.64,1.08049364],[691.66,0.28915941],[691.82,1.08049364],[691.91,1.08049364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723135702,[[689.57,1.29333622],[689.49,2.81292753],[689.48,2.20046787],[689.41,3.00390976],[689.33,2.20046787]],[[691.26,0.26608883],[691.27,1.08049364],[691.29,0.28931418],[691.42,1.51201356],[691.45,1.08049364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723152106,[[689.85,0.28991809],[689.84,3.00390976],[689.28,1.29541997],[689.13,2.20401314],[688.91,2.20401314]],[[691.29,0.28931418],[691.57,1.51168515],[691.66,1.07977814],[691.94,1.07977814],[692.07,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723194635,[[689.87,0.28990969],[689.4,1.05327856],[689.39,1.748384],[689.38,3.0055692],[689.33,1.51152648]],[[691.72,0.28913433],[691.73,0.26596347],[691.75,1.51157572],[692.02,1.07977814],[692.38,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723237555,[[690.13,0.28980047],[689.65,1.5110069],[689.57,2.99762265],[689.56,1.29541997],[689.4,2.20401314]],[[691.85,0.28908],[692.07,1.51091397],[692.13,1.07977814],[692.44,1.07977814],[692.58,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723256375,[[690.13,0.28980047],[689.93,1.73520107],[689.92,2.99713318],[689.87,1.51024187],[689.74,1.29541997]],[[692.32,0.26573125],[692.33,0.28887958],[692.34,1.51020364],[692.56,1.07977814],[692.88,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723297106,[[690.74,0.28954454],[690.43,1.29541997],[690.41,1.73970609],[690.4,1.04675087],[690.39,2.99713318]],[[692.03,1.07977814],[692.15,0.2889547],[692.18,1.51024187],[692.25,1.07977814],[692.35,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723319618,[[690.74,0.28954454],[690.11,1.29541997],[689.98,2.79725087],[689.97,2.20401314],[689.86,2.99713318]],[[691.97,1.36880801],[692.08,1.51038935],[692.25,1.07977814],[692.74,0.78144614],[692.96,3.44012539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723359753,[[690.76,0.28953616],[690.75,2.79269902],[690.74,2.99713318],[690.5,1.29541997],[690.41,2.20401314]],[[691.91,0.28905493],[692.21,1.07977814],[692.31,1.51006165],[692.39,1.07977814],[692.48,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723386367,[[689.98,0.28986347],[689.97,1.29541997],[689.91,2.78605152],[689.89,3.00245758],[689.85,2.20401314]],[[691.83,0.28908835],[691.99,1.51077731],[692.03,1.07977814],[692.26,1.07977814],[692.56,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723427508,[[690.71,0.28955712],[690.7,2.78392881],[690.69,3.00245758],[690.58,1.29541997],[690.48,2.20401314]],[[692.2,1.07977814],[692.37,1.50994153],[692.39,1.07977814],[692.48,1.07977814],[692.84,0.78142976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723453819,[[690.79,0.28952358],[690.42,1.03827543],[690.41,1.74487079],[690.4,3.00079189],[690.25,1.29541997]],[[691.88,0.26584084],[691.94,0.2890424],[691.95,1.07977814],[692.08,1.51046584],[692.14,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723479434,[[690.79,0.28952358],[689.98,1.29541997],[689.89,2.78260825],[689.83,5.2075489],[689.61,2.20401314]],[[691.94,0.2890424],[691.99,1.07977814],[692.18,1.51034019],[692.27,1.07977814],[692.4,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723508458,[[690.79,0.28952358],[689.82,1.29541997],[689.76,2.78722842],[689.73,3.00858075],[689.67,2.20401314]],[[691.94,1.7999017],[691.95,1.07977814],[692.25,1.07977814],[692.39,1.07977814],[692.64,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723563289,[[690.38,0.28969552],[689.82,1.29541997],[689.71,5.79132653],[689.65,2.20401314],[689.39,2.20401314]],[[691.77,0.28911343],[691.91,1.51096863],[691.97,1.07977814],[692.3,1.07977814],[692.45,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723592617,[[690.38,0.28969552],[689.57,1.29541997],[689.43,2.78503535],[689.42,3.01205386],[689.41,2.20401314]],[[691.69,0.28914687],[691.7,1.51145535],[691.76,1.07977814],[692.07,1.07977814],[692.22,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723614228,[[690.38,0.28969552],[689.72,1.29541997],[689.58,2.7798764],[689.57,2.20401314],[689.38,3.01205386]],[[691.63,1.07977814],[691.69,0.28914687],[691.73,1.51150459],[691.92,1.07977814],[692.05,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723648541,[[690.38,0.28969552],[690.07,1.29541997],[690.01,2.78025447],[689.96,2.20401314],[689.8,5.21392674]],[[691.41,1.07977814],[691.61,1.07977814],[691.64,1.51145535],[691.69,0.28914687],[691.88,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723675168,[[690.38,0.28969552],[689.76,1.29541997],[689.74,2.77794806],[689.72,3.01505372],[689.61,2.20401314]],[[691.51,1.07977814],[691.64,1.51145535],[691.8,1.07977814],[691.93,1.07977814],[692.17,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723706987,[[690.38,0.28969552],[689.37,1.29541997],[689.31,2.77385942],[689.29,3.01489008],[689.17,2.20401314]],[[691.68,0.28915105],[691.74,1.07977814],[691.76,1.51129673],[692.12,1.07977814],[692.3,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723738807,[[690.38,0.28969552],[689.67,1.02062799],[689.66,1.75365395],[689.65,3.01489008],[689.62,1.29541997]],[[691.55,1.07977814],[691.63,1.51152648],[691.68,0.28915105],[691.84,1.07977814],[691.98,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723767722,[[689.78,0.28994751],[689.76,1.29541997],[689.64,2.20401314],[682.33,5.18901925]],[[691.32,1.07977814],[691.54,1.07977814],[691.55,1.8009015],[691.65,1.07977814],[691.83,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723797551,[[689.82,0.2899307],[689.43,1.29541997],[689.41,2.76653345],[689.35,3.00900135],[689.29,2.20401314]],[[691.35,0.28928907],[691.36,1.07977814],[691.63,1.07977814],[691.76,1.07977814],[691.99,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723831778,[[690.04,0.28983827],[689.84,3.00900135],[689.78,1.29541997],[689.67,2.20401314],[682.27,5.11324957]],[[691.18,1.07977814],[691.35,1.80120409],[691.39,1.07977814],[691.48,1.07977814],[691.93,0.78103116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723866502,[[689.33,1.29541997],[689.32,2.76857526],[689.3,3.00900135],[689.19,2.20401314],[688.99,2.20401314]],[[691.08,1.07977814],[691.21,1.51228186],[691.34,1.07977814],[691.46,1.07977814],[691.67,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723926556,[[689.72,0.28997274],[689.55,1.75730649],[689.54,3.01705473],[689.42,1.29541997],[689.3,2.20401314]],[[690.85,1.07977814],[691.07,1.07977814],[691.11,0.8829201],[691.12,0.28938534],[691.14,1.51241878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736723940059,[[689.72,0.28997274],[689.35,4.77990317],[689.34,2.31355868],[689.21,2.20401314],[667.29,12.9728239]],[[690.87,1.07977814],[691.06,0.28941047],[691.07,1.51269271],[691.1,1.07977814],[691.22,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724004906,[[689.72,0.28997274],[688.49,1.01826715],[688.48,1.75801368],[688.47,1.29541997],[688.4,3.02206702]],[[691.05,1.51305992],[691.06,0.28941047],[691.72,1.07977814],[691.94,1.07977814],[692.33,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724016006,[[689.72,0.28997274],[689.35,4.0717008],[689.3,3.02206702],[689.23,2.20401314],[675.78,1.06222798]],[[690.97,0.26622804],[690.98,1.51275847],[690.99,0.28943978],[691.04,1.07977814],[691.14,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724061555,[[689.73,1.75771445],[689.72,3.30685708],[689.59,1.29541997],[689.35,2.20401314],[689.12,2.20401314]],[[690.85,0.26621503],[690.89,1.07977814],[690.98,2.59253661],[691.13,1.29573377],[691.23,2.20454704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724074959,[[689.72,0.28479006],[689.68,1.75895171],[689.67,3.02206702],[689.6,1.29541997],[689.51,2.20401314]],[[690.84,0.26621348],[690.91,1.07977814],[690.98,1.51275847],[690.99,0.28943978],[691.0,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724125811,[[689.76,3.05626228],[689.75,3.0197438],[689.68,1.29541997],[689.59,2.20401314],[689.21,2.20401314]],[[690.99,0.28943978],[691.19,1.08111531],[691.31,1.51213948],[691.37,1.07977814],[691.45,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724185450,[[689.89,0.28990128],[689.65,1.29541997],[689.57,2.76548611],[689.56,3.0197438],[689.55,2.20401314]],[[690.99,0.28943978],[691.01,1.08111531],[691.19,1.07977814],[691.2,1.51223805],[691.64,0.77953818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724189461,[[689.89,0.28990128],[689.73,1.010703],[689.72,1.75478311],[689.71,3.0197438],[689.7,1.29541997]],[[690.98,1.08111531],[690.99,0.28943978],[691.16,1.07977814],[691.2,1.51223805],[691.25,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724229189,[[689.89,0.28990128],[689.31,1.29541997],[689.26,1.0065987],[689.25,1.7489655],[689.24,3.0197438]],[[691.43,1.8011542],[691.61,1.08111531],[691.88,1.07977814],[692.0,1.07977814],[692.23,1.29573377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724272916,[[690.09,0.28981727],[689.94,2.7636935],[689.93,3.00819222],[689.9,1.29541997],[689.81,2.20401314]],[[691.21,1.08111531],[691.39,1.07977814],[691.4,1.51166874],[691.41,0.28926396],[691.71,0.78075984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724328554,[[690.09,0.28981727],[689.95,4.01585421],[689.94,1.75430393],[689.93,1.29541997],[684.69,5.11324957]],[[691.13,1.08111531],[691.31,1.07977814],[691.38,1.17210002],[691.39,2.59145782],[691.63,0.78233266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724346775,[[690.09,0.28981727],[689.97,1.29541997],[689.9,1.75439636],[689.89,3.00819222],[689.88,2.20401314]],[[691.16,1.08111531],[691.35,1.07977814],[691.38,0.28927651],[691.39,1.51167968],[691.68,2.20454704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724394323,[[690.13,0.28980047],[689.92,1.00391191],[689.91,1.7511369],[689.9,3.01766804],[689.88,1.29541997]],[[691.38,0.28927651],[691.58,1.08111531],[691.6,1.51164138],[691.78,1.07977814],[691.88,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724415931,[[690.21,0.28976688],[690.12,3.01766804],[689.92,2.20401314],[689.46,2.20401314]],[[691.38,0.28927651],[691.45,1.08111531],[691.6,1.51164138],[691.68,1.07977814],[691.78,1.07977814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724474970,[[690.25,0.28975009],[690.11,2.75669253],[690.1,3.01766804],[690.01,1.30147785],[689.89,2.21431995]],[[691.71,1.08494484],[691.75,1.51120375],[691.96,1.08494484],[692.07,1.08494484],[692.59,0.78246771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724493391,[[690.35,0.28970811],[690.34,1.00279414],[690.33,1.74933336],[690.32,3.01766804],[690.21,1.30147785]],[[691.62,0.26591149],[691.68,1.08494484],[691.84,1.51088117],[691.86,1.08494484],[691.95,1.08494484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724534028,[[690.47,0.28965776],[690.25,1.75196332],[690.24,3.01766804],[690.17,1.30147785],[690.04,2.21431995]],[[691.8,1.08494484],[691.96,1.79977856],[692.04,1.08494484],[692.15,1.08494484],[692.36,1.30193381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724562345,[[690.54,1.7524483],[690.53,3.30730064],[690.45,1.30147785],[690.35,2.21431995],[690.21,2.21431995]],[[691.61,1.08494484],[691.79,1.08494484],[691.87,1.08494484],[691.95,0.88316469],[691.96,1.79977856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724603573,[[690.53,0.2896326],[689.88,1.29971054],[689.77,2.75781829],[689.73,3.01766804],[689.7,2.21262534]],[[691.9,0.28905911],[692.09,1.08464939],[692.14,1.51055872],[692.44,1.08464939],[692.6,1.08464939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724627293,[[690.53,0.2896326],[690.46,2.7544683],[690.45,3.01766804],[690.29,1.29971054],[690.19,2.21262534]],[[691.75,1.08464939],[691.9,0.28905911],[691.93,1.51065708],[691.95,1.08464939],[692.29,0.78239299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724690746,[[690.81,0.2895152],[690.39,4.01399891],[690.38,1.7424004],[690.29,1.29971054],[686.42,3.48947583]],[[692.31,0.26573432],[692.32,0.28888375],[692.33,1.50996883],[692.34,1.08464939],[692.59,1.08464939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724724172,[[690.81,0.2895152],[690.06,1.29815705],[689.94,2.74867696],[689.91,3.01766804],[689.87,2.20866999]],[[692.3,0.28889209],[692.56,1.08327397],[692.94,1.08327397],[693.11,1.08327397],[693.44,1.29992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724747280,[[690.83,0.28950682],[689.86,0.99914974],[689.85,1.74749097],[689.84,3.01766804],[688.73,4.27490037]],[[692.3,0.28889209],[694.42,0.78193156],[694.73,5.57892937],[694.77,2.17786174],[696.71,3.33033235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724784509,[[691.21,1.74697688],[691.2,3.30701989],[691.09,1.29593378],[690.99,2.20488734],[686.21,6.02105996]],[[692.45,1.08121963],[692.64,1.08121963],[692.72,1.96246788],[692.73,1.5090576],[692.88,1.29746355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724805117,[[691.32,0.28930162],[691.31,1.74715038],[691.3,3.01766804],[691.19,1.29593378],[691.09,2.20488734]],[[692.64,0.26553172],[692.67,1.08121963],[692.85,2.59006458],[692.93,1.08121963],[693.09,1.29746355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724832942,[[691.4,1.74584127],[691.39,3.30694037],[691.36,1.29593378],[691.26,2.20488734],[691.12,2.20488734]],[[692.65,0.26553753],[692.66,1.08121963],[692.74,1.08121963],[692.85,1.50884495],[692.9,1.29746355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724856569,[[691.41,0.28476515],[691.1,1.74968563],[691.09,3.01766804],[690.98,1.29593378],[690.84,2.20488734]],[[692.74,0.26554169],[692.75,0.28870443],[692.77,1.50878499],[692.9,1.08121963],[693.02,1.08121963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724894093,[[691.46,0.28924305],[691.39,1.29593378],[691.35,2.73874376],[691.32,3.01766804],[691.3,2.20488734]],[[692.74,0.26549004],[692.75,0.28870443],[692.84,1.08121963],[692.93,1.08121963],[692.95,1.50863782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724922120,[[691.52,0.28921795],[691.43,2.74423155],[691.42,3.01766804],[691.39,1.29593378],[690.17,2.72124938]],[[692.74,0.26548962],[692.75,0.28870443],[692.83,1.08121963],[692.92,1.08121963],[692.95,1.50863782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724957554,[[691.52,0.28921795],[691.36,1.29593378],[691.32,5.75889484],[691.27,2.20488734],[691.12,2.20488734]],[[692.56,1.08194209],[692.74,1.08121963],[692.75,0.28870443],[692.82,1.08121963],[692.88,1.50862692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736724991970,[[691.66,0.28915941],[691.28,1.29593378],[691.21,2.73132866],[691.2,3.01766804],[691.17,2.20488734]],[[693.01,0.26541757],[693.11,1.08194209],[693.13,0.28854616],[693.18,1.50813112],[693.32,1.08121963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725021893,[[691.66,0.28915941],[691.29,0.99034566],[691.28,1.74295843],[691.27,3.01766804],[691.24,1.29593378]],[[692.96,1.08194209],[693.13,0.28854616],[693.22,1.08121963],[693.35,1.08121963],[693.58,1.29746355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725059714,[[691.76,0.98336254],[691.75,2.03483878],[691.74,3.01766804],[691.61,1.29593378],[691.36,2.20488734]],[[693.13,0.28854616],[693.31,1.08194209],[693.4,1.50761933],[693.5,1.08121963],[693.59,1.08121963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725116060,[[691.94,0.2890424],[691.49,0.9858854],[691.48,1.74341599],[691.47,2.99790302],[691.46,1.29593378]],[[693.13,0.28854616],[693.19,1.08194209],[693.45,1.50763021],[693.47,1.08121963],[693.6,1.08121963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725123564,[[691.94,0.2890424],[691.87,1.29593378],[691.84,2.72930139],[691.78,2.20488734],[691.77,2.99790302]],[[693.04,1.08194209],[693.13,0.28854616],[693.22,1.08121963],[693.31,1.08121963],[693.45,1.50763021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725191427,[[692.02,0.28900898],[691.91,1.74143701],[691.9,2.99790302],[691.8,1.29593378],[691.7,2.20488734]],[[693.09,1.08194209],[693.13,0.28854616],[693.29,1.08121963],[693.38,1.08121963],[693.55,1.29746355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725241456,[[692.02,0.28900898],[691.64,4.02558694],[691.6,2.99700415],[691.54,2.20488734],[686.12,5.11324957]],[[693.01,1.08194209],[693.13,0.28854616],[693.2,1.08121963],[693.29,1.08121963],[693.7,0.7819713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725261577,[[692.02,0.28900898],[691.73,4.0200755],[691.72,2.99700415],[691.64,2.20488734],[690.53,2.70793871]],[[692.92,1.08194209],[693.1,1.08121963],[693.13,0.28854616],[693.19,1.08121963],[693.34,1.29746355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725313425,[[692.02,0.28900898],[691.7,1.29593378],[691.63,2.72106715],[691.6,2.99406847],[691.58,2.20488734]],[[693.11,1.08194209],[693.13,0.28854616],[693.33,1.08121963],[693.43,1.08121963],[693.45,1.50770642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725331442,[[692.02,0.28900898],[691.95,1.73932451],[691.94,2.99406847],[691.87,1.29593378],[691.77,2.20488734]],[[693.02,1.08194209],[693.13,0.28854616],[693.2,1.08121963],[693.29,1.08121963],[693.44,1.29746355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725394991,[[692.05,0.28899645],[691.94,1.29593378],[691.91,2.72269884],[691.88,2.99562683],[691.85,2.20488734]],[[693.28,0.26526584],[693.29,1.08194209],[693.48,1.08121963],[693.56,1.08121963],[693.6,1.50748327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725435922,[[692.13,0.28896305],[691.76,1.28838882],[691.66,2.7112376],[691.63,2.19205043],[691.62,2.99562683]],[[693.49,1.08093368],[693.6,0.28835063],[693.67,1.50714595],[693.75,1.08093368],[693.87,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725462835,[[692.13,0.28896305],[692.1,1.28838882],[692.09,2.71223737],[692.07,2.99562683],[692.0,2.19205043]],[[693.28,1.08093368],[693.47,1.08093368],[693.56,1.08093368],[693.59,0.8817536],[693.6,0.28835063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725513670,[[692.21,0.28892966],[692.18,2.99562683],[692.17,1.74233032],[692.1,1.28838882],[691.86,2.19205043]],[[693.23,1.08093368],[693.41,1.08093368],[693.5,1.08093368],[693.59,0.8817536],[693.6,0.28835063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725544796,[[692.21,0.28892966],[691.82,2.71869962],[691.81,1.28838882],[691.78,2.99562683],[691.71,2.19205043]],[[693.21,0.26530086],[693.22,1.08093368],[693.4,1.08093368],[693.46,1.50742341],[693.48,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725558011,[[692.21,0.28892966],[692.01,1.7413011],[692.0,2.99562683],[691.93,1.28838882],[691.83,2.19205043]],[[693.11,1.08093368],[693.29,1.08093368],[693.38,1.08093368],[693.45,0.88086146],[693.54,1.507369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725607446,[[692.21,0.28892966],[691.86,4.00110793],[691.81,2.99148071],[691.73,2.19205043],[691.52,2.19205043]],[[693.6,0.28835063],[693.65,1.08093368],[693.74,1.50686859],[693.9,1.08093368],[694.02,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725626762,[[692.25,3.0013631],[692.24,2.99148071],[692.13,1.28838882],[692.03,2.19205043],[686.95,5.11324957]],[[693.52,0.26517543],[693.53,1.08093368],[693.6,0.28835063],[693.72,1.08093368],[693.74,1.50686859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725694921,[[691.89,1.28838882],[691.78,2.71430352],[691.76,2.99818104],[691.75,2.19205043],[691.54,2.19205043]],[[693.58,1.08093368],[693.7,1.50675442],[693.85,1.08093368],[693.97,1.08093368],[694.19,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725748040,[[692.3,0.28889209],[691.9,1.28838882],[691.84,2.70906426],[691.82,2.99728252],[691.77,2.19205043]],[[693.58,1.08093368],[693.77,1.79530626],[693.82,1.08093368],[693.94,1.08093368],[694.26,0.78155452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725755148,[[692.3,0.28889209],[692.11,3.99745308],[692.08,2.99728252],[692.01,2.19205043],[690.67,7.36925847]],[[693.45,1.08093368],[693.63,1.08093368],[693.71,1.08093368],[693.76,0.88023337],[693.77,1.79530626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725850535,[[692.38,0.28885871],[692.3,2.99728252],[691.78,1.28838882],[691.63,2.19205043],[691.4,2.19205043]],[[693.6,1.08093368],[693.77,1.79530626],[693.89,1.08093368],[694.02,1.08093368],[694.27,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725855443,[[692.38,0.28885871],[691.77,2.99728252],[691.75,1.28838882],[691.6,2.19205043],[691.37,2.19205043]],[[693.58,1.08093368],[693.69,0.28831322],[693.7,1.50699366],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725923481,[[692.38,0.28885871],[692.28,0.96197699],[692.27,1.74027565],[692.26,2.99728252],[692.25,1.28838882]],[[693.41,1.08093368],[693.59,1.08093368],[693.68,1.96245498],[693.69,0.28831322],[693.93,2.98845809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736725962413,[[692.42,0.28884203],[692.24,2.70343625],[692.23,1.28838882],[692.21,2.99728252],[692.12,2.19205043]],[[693.54,1.08093368],[693.69,0.28831322],[693.75,1.08093368],[693.78,1.50685228],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726000541,[[692.42,0.28884203],[692.29,0.96229042],[692.28,1.74244454],[692.27,2.99728252],[692.18,1.28838882]],[[693.45,1.08093368],[693.63,1.08093368],[693.68,0.88043559],[693.69,0.28831322],[693.72,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726033070,[[691.79,0.96164737],[691.78,1.74153717],[691.77,4.28511032],[691.64,2.19205043],[691.33,1.507097]],[[693.49,0.26522982],[693.5,1.08093368],[693.66,1.50689578],[693.75,1.08093368],[693.87,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726069393,[[692.15,0.2889547],[691.77,1.28838882],[691.72,2.70205548],[691.69,2.9967215],[691.63,2.19205043]],[[693.44,1.08093368],[693.64,0.288334],[693.65,1.50705893],[693.7,1.08093368],[693.83,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726095707,[[692.22,0.28892548],[692.1,3.9927158],[692.05,2.9967215],[692.0,2.19205043],[686.97,5.18901925]],[[693.29,1.08093368],[693.47,1.08093368],[693.56,1.08093368],[693.63,0.88128671],[693.64,0.288334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726146147,[[692.23,0.28892131],[692.17,1.28838882],[692.15,2.70488061],[692.08,2.9967215],[692.07,2.19205043]],[[693.37,1.08093368],[693.56,1.08093368],[693.61,0.88141012],[693.62,0.28834232],[693.65,2.5879219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726175566,[[692.36,0.28886706],[692.33,1.73953439],[692.32,2.9967215],[692.22,1.28838882],[692.13,2.19205043]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.8,1.08093368],[693.95,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726214298,[[692.4,0.96033887],[692.39,1.7389865],[692.38,3.28558021],[692.32,1.28838882],[692.22,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.8,1.08093368],[693.88,1.08093368],[694.04,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726250831,[[692.51,0.28880449],[692.24,0.96014805],[692.23,1.73814414],[692.22,1.28838882],[692.21,2.9967215]],[[693.54,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.77,1.50667831],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726251227,[[692.51,0.28880449],[692.24,2.24853687],[692.23,1.73814414],[692.21,2.9967215],[692.15,2.19205043]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726251430,[[692.51,0.28880449],[692.25,1.73814414],[692.24,5.24525837],[692.15,2.19205043],[690.7,1.49596304]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726251625,[[692.51,0.28880449],[692.26,0.96014805],[692.25,1.73814414],[692.24,4.28511032],[692.15,2.19205043]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726252026,[[692.51,0.28880449],[692.26,0.96014805],[692.25,1.73814414],[692.24,4.28511032],[692.15,2.19205043]],[[693.62,0.28834232],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726252027,[[692.51,0.28880449],[692.26,0.96014805],[692.25,1.73814414],[692.24,4.28511032],[692.15,2.19205043]],[[693.58,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726252236,[[692.51,0.28880449],[692.26,0.96014805],[692.25,1.73814414],[692.24,4.28511032],[692.15,2.19205043]],[[693.57,0.26514595],[693.58,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726252435,[[692.51,0.28880449],[692.26,3.95686955],[692.25,1.73814414],[692.24,1.28838882],[692.15,2.19205043]],[[693.57,0.26514595],[693.58,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726252734,[[692.51,0.28880449],[692.27,2.69829219],[692.26,2.9967215],[692.24,1.28838882],[692.15,2.19205043]],[[693.56,0.2651488],[693.58,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726252936,[[692.51,0.28880449],[692.28,0.96014805],[692.27,1.73814414],[692.26,2.9967215],[692.23,1.28838882]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.83,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726253731,[[692.51,0.28880449],[692.28,3.95686955],[692.27,1.73814414],[692.23,1.28838882]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.83,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726253929,[[692.51,0.28880449],[692.29,2.69829219],[692.28,2.9967215],[692.23,1.28838882],[673.44,12.9725481]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.83,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726254133,[[692.51,0.28880449],[692.3,0.96014805],[692.29,1.73814414],[692.28,2.9967215],[692.23,1.28838882]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.83,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726254736,[[692.51,0.28880449],[692.3,0.96014805],[692.29,1.73814414],[692.28,2.9967215],[692.23,1.28838882]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726254932,[[692.51,0.28880449],[692.29,1.73814414],[692.28,2.9967215],[692.23,1.28838882],[691.04,4.65393282]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726255238,[[692.51,0.28880449],[692.3,2.9967215],[692.29,1.73814414],[692.23,1.28838882],[691.04,4.65393282]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726255435,[[692.51,0.28880449],[692.31,1.73814414],[692.3,2.9967215],[692.23,1.28838882],[691.04,4.65393282]],[[693.57,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.77,1.50667831],[693.84,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726255734,[[692.51,0.28880449],[692.31,1.73814414],[692.3,2.9967215],[692.13,1.28838882],[692.03,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.82,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726256638,[[692.51,0.28880449],[692.32,2.9967215],[692.31,1.73814414],[692.13,1.28838882],[692.02,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.82,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726256838,[[692.51,0.28880449],[692.32,2.9967215],[692.13,1.28838882],[692.02,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.82,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726257038,[[692.51,0.28880449],[692.32,2.9967215],[692.13,1.28838882],[692.02,2.19205043],[686.36,5.18901925]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.82,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726257540,[[692.51,0.28880449],[692.33,1.73857317],[692.32,2.9967215],[692.13,1.28838882],[692.02,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.81,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726257737,[[692.51,0.28880449],[692.32,2.9967215],[692.13,1.28838882],[692.02,2.19205043],[686.37,5.18901925]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.81,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726257934,[[692.51,0.28880449],[692.33,1.73858147],[692.32,2.9967215],[692.13,1.28838882],[692.02,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.81,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726258138,[[692.51,0.28880449],[692.34,2.9967215],[692.13,1.28838882],[692.02,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.81,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726258334,[[692.51,0.28880449],[692.34,2.9967215],[692.13,1.28838882],[692.02,2.19205043],[680.17,7.71674143]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.81,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726258640,[[692.51,0.28880449],[692.34,2.9967215],[692.14,1.28838882],[692.03,2.19205043],[691.61,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.81,1.08093368],[693.91,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726259440,[[692.51,0.28880449],[692.13,1.28838882],[692.04,2.9967215],[692.03,2.19205043],[691.61,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.8,1.08093368],[693.9,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726259734,[[692.51,0.28880449],[692.13,1.28838882],[692.05,2.69870208],[692.04,2.9967215],[692.03,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.8,1.08093368],[693.9,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726259935,[[692.51,0.28880449],[692.13,1.28838882],[692.06,2.69870208],[692.04,2.9967215],[692.03,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.8,1.08093368],[693.9,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726260136,[[692.51,0.28880449],[692.13,1.28838882],[692.07,2.69870208],[692.04,2.9967215],[692.03,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.8,1.08093368],[693.9,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726260343,[[692.51,0.28880449],[692.14,1.28838882],[692.08,2.69870208],[692.04,2.9967215],[692.03,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.8,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726260535,[[692.51,0.28880449],[692.14,1.28838882],[692.09,2.69870208],[692.04,2.9967215],[692.03,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.8,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726260738,[[692.51,0.28880449],[692.14,1.28838882],[692.1,2.69870208],[692.04,2.9967215],[692.03,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.8,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726261044,[[692.51,0.28880449],[692.15,1.28838882],[692.11,2.69870208],[692.05,2.19205043],[692.04,2.9967215]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726261236,[[692.51,0.28880449],[692.15,1.28838882],[692.12,2.69870208],[692.11,2.9967215],[692.05,2.19205043]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726261439,[[692.51,0.28880449],[692.15,1.28838882],[692.13,2.69870208],[692.11,2.9967215],[692.05,2.19205043]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726261742,[[692.51,0.28880449],[692.15,1.28838882],[692.14,2.69870208],[692.11,2.9967215],[692.05,2.19205043]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726262043,[[692.51,0.28880449],[692.15,3.9870909],[692.11,2.9967215],[692.05,2.19205043],[691.64,2.19205043]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726262242,[[692.51,0.28880449],[692.16,2.69870208],[692.15,1.28838882],[692.11,2.9967215],[692.05,2.19205043]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726262438,[[692.51,0.28880449],[692.17,0.96012962],[692.16,1.73857246],[692.15,1.28838882],[692.11,2.9967215]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726262639,[[692.51,0.28880449],[692.17,3.95685112],[692.16,1.73857246],[692.15,1.28838882]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726262843,[[692.51,0.28880449],[692.18,2.69870208],[692.17,2.9967215],[692.16,1.28838882],[690.3,6.28113175]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.88,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726263044,[[692.51,0.28880449],[692.19,0.96012962],[692.18,1.73857246],[692.17,2.9967215],[692.16,1.28838882]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368],[693.88,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726264652,[[692.51,0.28880449],[692.19,3.95685112],[692.18,1.73857246],[692.16,1.28838882],[686.66,5.18901925]],[[693.58,0.26515355],[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726264845,[[692.51,0.28880449],[692.2,2.69870208],[692.19,2.9967215],[692.16,1.28838882],[686.66,5.18901925]],[[693.58,0.26515355],[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.79,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726265047,[[692.51,0.28880449],[692.21,0.96012962],[692.2,1.73857246],[692.19,2.9967215],[692.16,1.28838882]],[[693.58,1.34608723],[693.62,0.28834232],[693.77,1.50667831],[693.78,1.08093368],[694.05,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726265343,[[692.51,0.28880449],[692.21,0.96012962],[692.2,1.73857246],[692.19,2.9967215],[692.16,1.28838882]],[[693.57,0.26515355],[693.58,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.78,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726266047,[[692.51,0.28880449],[692.23,1.28838882],[692.21,0.96012962],[692.2,1.73857246],[692.19,2.9967215]],[[693.57,0.26515355],[693.62,0.28834232],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726266048,[[692.51,0.28880449],[692.23,1.28838882],[692.21,0.96012962],[692.2,1.73857246],[692.19,2.9967215]],[[693.53,1.08093368],[693.57,0.26515355],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726266250,[[692.51,0.28880449],[692.23,1.28838882],[692.22,1.73857246],[692.21,3.95685112],[691.11,2.70548788]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[694.04,0.781496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726266443,[[692.51,0.28880449],[692.23,2.24851844],[692.22,1.73857246],[692.21,2.9967215],[691.11,2.70548788]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[694.18,0.781496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726266644,[[692.51,0.28880449],[692.24,1.73857246],[692.23,2.24851844],[692.21,2.9967215],[691.03,2.70548788]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[694.17,0.78150247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726266949,[[692.51,0.28880449],[692.25,2.24851844],[692.24,1.73857246],[692.21,2.9967215],[692.15,2.19205043]],[[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.77,1.50667831],[693.96,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726267145,[[692.51,0.28880449],[692.26,4.73529396],[692.25,2.24851844],[692.15,2.19205043]],[[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.77,1.50667831],[693.96,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726267449,[[692.51,0.28880449],[692.27,2.69870208],[692.26,2.9967215],[692.25,1.28838882],[692.15,2.19205043]],[[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.77,1.50667831],[693.96,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726267651,[[692.51,0.28880449],[692.28,0.96012962],[692.27,1.73857246],[692.26,2.9967215],[692.25,1.28838882]],[[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.77,1.50667831],[693.96,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726268254,[[692.51,0.28880449],[692.28,0.96012962],[692.27,1.73857246],[692.26,4.28511032],[692.16,2.19205043]],[[693.54,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.77,1.50667831],[693.96,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726268951,[[692.51,0.28880449],[692.28,3.95685112],[692.27,1.73857246],[692.26,1.28838882],[692.17,2.19205043]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[693.95,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726269150,[[692.51,0.28880449],[692.29,2.69870208],[692.28,2.9967215],[692.26,1.28838882],[692.17,2.19205043]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[693.95,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726269350,[[692.51,0.28880449],[692.3,0.96012962],[692.29,1.73857246],[692.28,2.9967215],[692.26,1.28838882]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[693.95,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726270251,[[692.51,0.28880449],[692.3,3.95685112],[692.29,1.73857246],[692.26,1.28838882]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[693.95,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726270451,[[692.51,0.28880449],[692.31,2.69870208],[692.3,2.9967215],[692.26,1.28838882],[689.38,3.47640341]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[693.95,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726270651,[[692.51,0.28880449],[692.32,0.96012962],[692.31,1.73857246],[692.3,2.9967215],[692.26,1.28838882]],[[693.53,1.08093368],[693.62,0.28834232],[693.71,1.08093368],[693.77,1.50667831],[693.95,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726270847,[[692.51,0.28880449],[692.32,0.96012962],[692.31,1.73857246],[692.3,2.9967215],[692.26,1.28838882]],[[693.53,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.77,1.50667831],[693.79,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726271046,[[692.51,0.28880449],[692.32,0.96012962],[692.31,1.73857246],[692.3,2.9967215],[692.26,1.28838882]],[[693.52,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.77,1.50667831],[693.79,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726271851,[[692.51,0.28880449],[692.32,3.95685112],[692.31,1.73857246],[692.25,1.28838882],[692.16,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726272051,[[692.51,0.28880449],[692.33,1.73857246],[692.32,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726273149,[[692.51,0.28880449],[692.33,1.73857246],[692.32,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.75,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726273346,[[692.51,0.28880449],[692.34,2.9967215],[692.33,1.73857246],[692.25,1.28838882],[692.16,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.75,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726273548,[[692.51,0.28880449],[692.35,1.73857246],[692.34,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.75,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726274153,[[692.51,0.28880449],[692.35,1.73857246],[692.34,2.9967215],[692.27,1.28838882],[692.18,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726274750,[[692.51,0.28880449],[692.36,2.9967215],[692.35,1.73857246],[692.27,1.28838882],[692.18,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726274952,[[692.51,0.28880449],[692.37,1.73857246],[692.36,2.9967215],[692.29,1.28838882],[692.2,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726275953,[[692.51,0.28880449],[692.37,1.73857246],[692.36,2.9967215],[692.3,1.28838882],[692.21,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726276254,[[692.51,0.28880449],[692.38,2.9967215],[692.37,1.73857246],[692.3,1.28838882],[692.21,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726276552,[[692.51,0.28880449],[692.39,1.73857246],[692.38,2.9967215],[692.3,1.28838882],[692.21,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726277351,[[692.51,0.28880449],[692.39,1.73857246],[692.38,2.9967215],[692.3,1.28838882],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726277852,[[692.51,0.28880449],[692.4,2.9967215],[692.39,1.73857246],[692.3,1.28838882],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726278044,[[692.51,0.28880449],[692.4,2.9967215],[692.3,1.28838882],[692.2,2.19205043],[691.57,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726278844,[[692.51,0.28880449],[692.41,1.73809278],[692.4,2.9967215],[692.3,1.28838882],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726279352,[[692.51,0.28880449],[692.4,2.9967215],[692.29,1.28838882],[692.2,2.19205043],[692.05,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726279851,[[692.51,0.28880449],[692.29,1.28838882],[692.21,2.9967215],[692.2,2.19205043],[692.05,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726280052,[[692.51,0.28880449],[692.29,1.28838882],[692.22,2.69792789],[692.21,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726280353,[[692.51,0.28880449],[692.3,1.28838882],[692.23,2.69792789],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726280547,[[692.51,0.28880449],[692.3,1.28838882],[692.24,2.69792789],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726280751,[[692.51,0.28880449],[692.3,1.28838882],[692.25,2.69792789],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726280947,[[692.51,0.28880449],[692.3,1.28838882],[692.26,2.69792789],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726281152,[[692.51,0.28880449],[692.3,1.28838882],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726281153,[[692.51,0.28880449],[692.3,1.28838882],[692.27,2.69792789],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726281352,[[692.51,0.28880449],[692.3,1.28838882],[692.28,2.69792789],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726281548,[[692.51,0.28880449],[692.3,1.28838882],[692.29,2.69792789],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726281753,[[692.51,0.28880449],[692.31,1.28838882],[692.3,2.69792789],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726281947,[[692.51,0.28880449],[692.31,3.98631671],[692.21,5.18877193],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726282166,[[692.51,0.28880449],[692.32,2.69792789],[692.31,4.28511032],[692.21,2.19205043],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726282356,[[692.51,0.28880449],[692.33,0.95979979],[692.32,1.7381281],[692.31,4.28511032],[692.21,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726283253,[[692.51,0.28880449],[692.33,0.95979979],[692.32,1.7381281],[692.31,4.28511032],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726283453,[[692.51,0.28880449],[692.33,3.95652129],[692.32,1.7381281],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726283654,[[692.51,0.28880449],[692.34,2.69792789],[692.33,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726283949,[[692.51,0.28880449],[692.35,0.95974058],[692.34,1.7381281],[692.33,2.9967215],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726284155,[[692.51,0.28880449],[692.35,0.95977852],[692.34,1.7381281],[692.33,2.9967215],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726284357,[[692.51,0.28880449],[692.34,1.7381281],[692.33,2.9967215],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726284552,[[692.51,0.28880449],[692.34,1.7381281],[692.33,2.9967215],[692.31,1.28838882],[673.42,14.55253355]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726284750,[[692.51,0.28880449],[692.35,0.95977691],[692.34,1.7381281],[692.33,2.9967215],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726284950,[[692.51,0.28880449],[692.35,0.95977691],[692.34,1.7381281],[692.33,2.9967215],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726285151,[[692.51,0.28880449],[692.35,3.95649841],[692.34,1.7381281],[692.31,1.28838882],[687.12,5.18901925]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726285354,[[692.51,0.28880449],[692.36,1.7381281],[692.35,2.9967215],[692.31,1.28838882],[687.12,5.18901925]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726286359,[[692.51,0.28880449],[692.36,1.7381281],[692.35,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726286556,[[692.51,0.28880449],[692.37,0.95962427],[692.36,1.7381281],[692.35,2.9967215],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726287057,[[692.51,0.28880449],[692.37,3.95634577],[692.36,1.7381281],[692.33,1.28838882],[692.24,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726287257,[[692.51,0.28880449],[692.38,2.69772371],[692.37,2.9967215],[692.33,1.28838882],[692.24,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726287458,[[692.51,0.28880449],[692.38,1.7381281],[692.37,2.9967215],[692.33,1.28838882],[692.24,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726288555,[[692.51,0.28880449],[692.39,2.9967215],[692.38,1.7381281],[692.33,1.28838882],[692.24,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726288751,[[692.51,0.28880449],[692.4,1.7381281],[692.39,2.9967215],[692.33,1.28838882],[692.24,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.75,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726289659,[[692.51,0.28880449],[692.4,1.7381281],[692.39,2.9967215],[692.33,1.28838882],[692.23,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726290459,[[692.51,0.28880449],[692.4,1.7381281],[692.33,1.28838882],[692.23,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726290460,[[692.51,0.28880449],[692.41,2.9967215],[692.4,1.7381281],[692.34,1.28838882],[692.24,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.75,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726290661,[[692.51,0.28880449],[692.42,1.7381281],[692.41,2.9967215],[692.34,1.28838882],[692.24,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.75,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726291459,[[692.51,0.28880449],[692.42,1.7381281],[692.41,2.9967215],[692.32,1.28838882],[692.22,2.19205043]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726292254,[[692.51,0.28880449],[692.43,2.9967215],[692.42,1.7381281],[692.31,1.28838882],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726292455,[[692.51,0.28880449],[692.44,1.7381281],[692.43,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726293861,[[692.51,0.28880449],[692.45,2.9967215],[692.44,1.7381281],[692.31,1.28838882],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726294061,[[692.51,0.28880449],[692.45,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726294262,[[692.51,0.28880449],[692.45,2.9967215],[692.31,1.28838882],[692.22,2.19205043],[691.11,4.20105101]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726294463,[[692.51,0.28880449],[692.45,2.9967215],[692.31,1.28838882],[692.21,2.19205043],[691.58,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726295163,[[692.51,0.28880449],[692.45,2.9967215],[692.31,1.28838882],[692.22,2.19205043],[691.58,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726295367,[[692.51,0.28880449],[692.31,1.28838882],[692.23,2.9967215],[692.22,2.19205043],[691.58,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726295565,[[692.51,0.28880449],[692.31,1.28838882],[692.24,2.69960192],[692.23,2.9967215],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726295865,[[692.51,0.28880449],[692.31,1.28838882],[692.25,2.69960192],[692.23,2.9967215],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726296064,[[692.51,0.28880449],[692.31,1.28838882],[692.26,2.69960192],[692.23,2.9967215],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726296365,[[692.51,0.28880449],[692.31,1.28838882],[692.27,2.69960192],[692.23,2.9967215],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726296664,[[692.51,0.28880449],[692.31,1.28838882],[692.28,2.69960192],[692.23,2.9967215],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726296864,[[692.51,0.28880449],[692.31,1.28838882],[692.29,2.69960192],[692.23,2.9967215],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726297163,[[692.51,0.28880449],[692.31,1.28838882],[692.3,5.69632342],[692.22,2.19205043],[691.15,2.70568233]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726297364,[[692.51,0.28880449],[692.31,3.98799074],[692.3,2.9967215],[692.22,2.19205043],[691.15,2.70568233]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726297566,[[692.51,0.28880449],[692.32,2.69960192],[692.31,1.28838882],[692.3,2.9967215],[692.22,2.19205043]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726297759,[[692.51,0.28880449],[692.33,0.96040354],[692.32,1.73919838],[692.31,1.28838882],[692.3,2.9967215]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726298966,[[692.51,0.28880449],[692.33,3.95712504],[692.32,1.73919838],[692.31,1.28838882]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726299167,[[692.51,0.28880449],[692.34,2.69960192],[692.33,2.9967215],[692.31,1.28838882]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726299466,[[692.51,0.28880449],[692.35,0.96040354],[692.34,2.69960192],[692.33,2.9967215],[692.31,1.28838882]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726299467,[[692.51,0.28880449],[692.35,0.96040354],[692.34,1.73919838],[692.33,2.9967215],[692.31,1.28838882]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726300663,[[692.51,0.28880449],[692.35,3.95712504],[692.34,1.73919838],[692.31,1.28838882]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726300867,[[692.51,0.28880449],[692.36,2.69960192],[692.35,2.9967215],[692.31,1.28838882]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726301068,[[692.51,0.28880449],[692.37,0.96040354],[692.36,1.73919838],[692.35,2.9967215],[692.31,1.28838882]],[[693.47,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726302268,[[692.51,0.28880449],[692.37,0.96040354],[692.36,1.73919838],[692.35,2.9967215],[692.31,1.28838882]],[[693.62,0.28834232],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726302269,[[692.51,0.28880449],[692.37,0.96040354],[692.36,1.73919838],[692.35,2.9967215],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726302466,[[692.51,0.28880449],[692.37,3.95712504],[692.36,1.73919838],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726302663,[[692.51,0.28880449],[692.38,2.69960192],[692.37,2.9967215],[692.31,1.28838882],[651.81,21.6209135]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726302864,[[692.51,0.28880449],[692.39,0.96040354],[692.38,1.73919838],[692.37,2.9967215],[692.31,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726303064,[[692.51,0.28880449],[692.39,0.96040354],[692.38,1.73919838],[692.37,2.9967215],[692.3,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726304064,[[692.51,0.28880449],[692.39,3.95712504],[692.38,1.73919838],[692.3,1.28838882],[690.86,4.40977468]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726304264,[[692.51,0.28880449],[692.4,2.69960192],[692.39,2.9967215],[692.3,1.28838882],[690.86,4.40977468]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726304466,[[692.51,0.28880449],[692.4,1.73919838],[692.39,2.9967215],[692.3,1.28838882],[691.17,2.70754178]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726304971,[[692.51,0.28880449],[692.4,1.73919838],[692.39,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726305767,[[692.51,0.28880449],[692.41,2.9967215],[692.4,1.73919838],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726305973,[[692.51,0.28880449],[692.42,1.73919838],[692.41,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726306273,[[692.51,0.28880449],[692.42,1.73919838],[692.41,2.9967215],[692.3,1.28838882],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726306866,[[692.51,0.28880449],[692.42,1.73919838],[692.41,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726307271,[[692.51,0.28880449],[692.43,2.9967215],[692.42,1.73919838],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726307471,[[692.51,0.28880449],[692.44,1.73919838],[692.43,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726308076,[[692.51,0.28880449],[692.44,1.73919838],[692.43,2.9967215],[692.29,1.28838882],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726308675,[[692.51,0.28880449],[692.45,2.9967215],[692.44,1.73919838],[692.29,1.28838882],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726308975,[[692.51,0.28880449],[692.46,1.73919838],[692.45,2.9967215],[692.29,1.28838882],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726309971,[[692.51,0.28880449],[692.46,1.73919838],[692.45,2.9967215],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726310170,[[692.51,0.28880449],[692.47,2.9967215],[692.46,1.73919838],[692.31,1.28838882],[692.22,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726310375,[[692.51,0.28880449],[692.47,2.9967215],[692.31,1.28838882],[692.22,2.19205043],[687.08,5.11324957]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.73,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726310880,[[692.51,0.28880449],[692.47,2.9967215],[692.3,1.28838882],[692.21,2.19205043],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726311078,[[692.51,0.28880449],[692.47,2.9967215],[692.3,1.28838882],[692.21,2.19205043],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726311474,[[692.51,0.28880449],[692.3,1.28838882],[692.21,2.19205043],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726311475,[[692.51,0.28880449],[692.3,1.28838882],[692.22,2.9967215],[692.21,2.19205043],[692.06,2.19205043]],[[693.46,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726311679,[[692.51,0.28880449],[692.29,1.28838882],[692.23,2.70157228],[692.22,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726311879,[[692.51,0.28880449],[692.29,1.28838882],[692.24,2.70157228],[692.22,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726312079,[[692.51,0.28880449],[692.29,1.28838882],[692.25,2.70157228],[692.22,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726312275,[[692.51,0.28880449],[692.29,1.28838882],[692.26,2.70157228],[692.22,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726312576,[[692.51,0.28880449],[692.29,1.28838882],[692.27,2.70157228],[692.22,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726312780,[[692.51,0.28880449],[692.29,1.28838882],[692.28,2.70157228],[692.27,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726312982,[[692.51,0.28880449],[692.29,3.9899611],[692.27,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726313181,[[692.51,0.28880449],[692.3,2.70157228],[692.29,1.28838882],[692.27,2.9967215],[692.2,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726313375,[[692.51,0.28880449],[692.31,0.96112763],[692.3,1.74044465],[692.29,1.28838882],[692.27,2.9967215]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726313579,[[692.51,0.28880449],[692.31,0.96112763],[692.3,1.74044465],[692.29,1.28838882],[692.27,2.9967215]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726314983,[[692.51,0.28880449],[692.31,3.95784913],[692.3,1.74044465],[692.29,1.28838882]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726315183,[[692.51,0.28880449],[692.32,2.70157228],[692.31,2.9967215],[692.29,1.28838882]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726315376,[[692.51,0.28880449],[692.33,0.96112763],[692.32,1.74044465],[692.31,2.9967215],[692.29,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.77,1.50667831],[694.1,2.98842172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726315580,[[692.51,0.28880449],[692.33,0.96112763],[692.32,1.74044465],[692.31,2.9967215],[692.29,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.77,1.50667831],[694.09,0.78151545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726316282,[[692.51,0.28880449],[692.33,3.95784913],[692.32,1.74044465],[692.29,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.77,1.50667831],[694.09,0.78151545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726316485,[[692.51,0.28880449],[692.34,2.70157228],[692.33,2.9967215],[692.29,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.77,1.50667831],[694.09,0.78151545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726316784,[[692.51,0.28880449],[692.35,0.96112763],[692.34,1.74044465],[692.33,2.9967215],[692.3,1.28838882]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726317478,[[692.51,0.28880449],[692.35,0.96112763],[692.34,1.74044465],[692.33,2.9967215],[692.29,1.28838882]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726317879,[[692.51,0.28880449],[692.35,3.95784913],[692.34,1.74044465],[692.29,1.28838882],[687.11,5.18901925]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726318079,[[692.51,0.28880449],[692.36,1.74044465],[692.35,2.9967215],[692.29,1.28838882],[687.11,5.18901925]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726318285,[[692.51,0.28880449],[692.36,1.74044465],[692.35,2.9967215],[692.29,1.28838882],[691.11,2.70739602]],[[693.45,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726318486,[[692.51,0.28880449],[692.36,1.74044465],[692.35,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.45,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726318681,[[692.51,0.28880449],[692.36,1.74044465],[692.35,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726319382,[[692.51,0.28880449],[692.36,1.74044465],[692.25,1.28838882],[692.16,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726319383,[[692.51,0.28880449],[692.37,2.9967215],[692.36,1.74044465],[692.25,1.28838882],[692.16,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.77,1.50667831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726319583,[[692.51,0.28880449],[692.38,1.74044465],[692.37,2.9967215],[692.26,1.28838882],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.7,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726320388,[[692.51,0.28880449],[692.38,1.74044465],[692.37,2.9967215],[692.26,1.28838882],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726320690,[[692.51,0.28880449],[692.39,2.9967215],[692.38,1.74044465],[692.26,1.28838882],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726320882,[[692.51,0.28880449],[692.39,2.9967215],[692.26,1.28838882],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726320883,[[692.51,0.28880449],[692.4,1.74044465],[692.39,2.9967215],[692.26,1.28838882],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726322290,[[692.51,0.28880449],[692.4,1.74044465],[692.39,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.7,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726322491,[[692.51,0.28880449],[692.41,2.9967215],[692.4,1.74044465],[692.25,1.28838882],[692.16,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.7,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726322693,[[692.51,0.28880449],[692.41,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.7,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726322886,[[692.51,0.28880449],[692.41,2.9967215],[692.25,1.28838882],[692.16,2.19205043],[684.69,5.18901925]],[[693.44,1.08093368],[693.62,1.369276],[693.7,1.08093368],[693.77,1.50667831],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726323293,[[692.51,0.28880449],[692.41,2.9967215],[691.92,1.28838882],[691.57,2.19205043],[691.25,2.19205043]],[[693.57,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.83,1.08093368],[693.96,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726323991,[[692.51,0.28880449],[691.92,1.28838882],[691.79,2.9967215],[691.57,2.19205043],[691.25,2.19205043]],[[693.57,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.83,1.08093368],[693.96,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726324192,[[692.51,0.28880449],[691.92,1.28838882],[691.8,2.70146206],[691.79,2.9967215],[691.57,2.19205043]],[[693.57,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.83,1.08093368],[693.96,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726324392,[[692.51,0.28880449],[691.8,2.70146206],[691.79,2.9967215],[691.57,2.19205043]],[[693.57,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.83,1.08093368],[693.96,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726324393,[[692.51,0.28880449],[691.88,1.28838882],[691.81,2.70146206],[691.79,2.9967215],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726324592,[[692.51,0.28880449],[691.88,1.28838882],[691.82,2.70146206],[691.79,2.9967215],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726324793,[[692.51,0.28880449],[691.88,1.28838882],[691.83,2.70146206],[691.79,2.9967215],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726324994,[[692.51,0.28880449],[691.88,1.28838882],[691.84,2.70146206],[691.79,2.9967215],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726325197,[[692.51,0.28880449],[691.88,1.28838882],[691.85,2.70146206],[691.79,2.9967215],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726325389,[[692.51,0.28880449],[691.88,1.28838882],[691.86,2.70146206],[691.79,2.9967215],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726325593,[[692.51,0.28880449],[691.88,1.28838882],[691.87,2.70146206],[691.79,2.9967215],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726325795,[[692.51,0.28880449],[691.88,3.98985088],[691.79,2.9967215],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726325991,[[692.51,0.28880449],[691.89,2.70146206],[691.88,4.28511032],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726326192,[[692.51,0.28880449],[691.9,0.96110444],[691.89,1.74035762],[691.88,4.28511032],[691.74,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[694.0,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726326995,[[692.51,0.28880449],[691.9,0.96110444],[691.89,3.02874644],[691.88,2.9967215],[691.75,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.88,1.08093368],[694.01,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726327195,[[692.51,0.28880449],[691.9,2.70146206],[691.89,1.28838882],[691.88,2.9967215],[691.75,2.19205043]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.88,1.08093368],[694.01,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726327397,[[692.51,0.28880449],[691.91,0.96110444],[691.9,1.74035762],[691.89,1.28838882],[691.88,2.9967215]],[[693.61,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.88,1.08093368],[694.01,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726327696,[[692.51,0.28880449],[691.91,0.96110444],[691.9,1.74035762],[691.89,1.28838882],[691.88,2.9967215]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726327896,[[692.51,0.28880449],[691.91,3.95782594],[691.9,1.74035762],[691.89,1.28838882]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726328099,[[692.51,0.28880449],[691.92,2.70146206],[691.91,2.9967215],[691.89,1.28838882],[648.29,21.6209135]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726328291,[[692.51,0.28880449],[691.92,1.74035762],[691.91,2.9967215],[691.89,1.28838882],[648.29,21.6209135]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726328693,[[692.51,0.28880449],[691.92,1.74035762],[691.91,2.9967215],[691.89,1.28838882],[678.55,7.71674143]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726328900,[[692.51,0.28880449],[691.93,2.9967215],[691.92,1.74035762],[691.89,1.28838882],[678.55,7.71674143]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726329198,[[692.51,0.28880449],[691.94,1.74035762],[691.93,2.9967215],[691.89,1.28838882],[678.55,7.71674143]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726329398,[[692.51,0.28880449],[691.94,1.74035762],[691.93,2.9967215],[691.89,1.28838882],[684.7,5.18901925]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726329596,[[692.51,0.28880449],[691.94,1.74035762],[691.93,2.9967215],[691.89,1.28838882],[691.74,2.19205043]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.86,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726330298,[[692.51,0.28880449],[691.94,1.74035762],[691.93,2.9967215],[691.89,1.28838882],[691.75,2.19205043]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.86,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726330895,[[692.51,0.28880449],[691.95,2.9967215],[691.94,1.74035762],[691.89,1.28838882],[691.75,2.19205043]],[[693.59,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.86,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726331093,[[692.51,0.28880449],[691.96,1.74035762],[691.95,2.9967215],[691.89,1.28838882],[691.75,2.19205043]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.86,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726332601,[[692.51,0.28880449],[691.97,0.96079776],[691.96,1.74035762],[691.95,2.9967215],[691.89,1.28838882]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.86,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726332803,[[692.51,0.28880449],[691.97,3.95751926],[691.96,1.74035762],[691.89,1.28838882],[690.59,8.86120462]],[[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.86,1.08093368],[693.99,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726333003,[[692.51,0.28880449],[691.98,2.70115538],[691.97,2.9967215],[691.89,1.28838882],[690.6,4.20361431]],[[693.59,0.26516205],[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.86,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726333201,[[692.51,0.28880449],[691.99,0.96079776],[691.98,1.74035762],[691.97,2.9967215],[691.9,1.28838882]],[[693.59,0.26516205],[693.6,1.08093368],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726334298,[[692.51,0.28880449],[691.99,0.96079776],[691.98,1.74035762],[691.97,2.9967215]],[[693.59,0.26516205],[693.62,0.28834232],[693.77,1.50667831],[693.87,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726334299,[[692.51,0.28880449],[692.26,1.28838882],[692.16,2.19205043],[692.02,2.19205043],[691.99,0.96079776]],[[693.44,1.08093368],[693.59,0.26516205],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726334605,[[692.51,0.28880449],[692.26,1.28838882],[692.17,2.70115538],[692.16,2.19205043],[692.02,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[693.95,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726334799,[[692.51,0.28880449],[692.26,1.28838882],[692.18,2.70115538],[692.16,2.19205043],[692.02,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[694.1,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726335104,[[692.51,0.28880449],[692.26,1.28838882],[692.19,2.70115538],[692.16,2.19205043],[692.02,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[694.09,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726335297,[[692.51,0.28880449],[692.26,1.28838882],[692.2,2.70115538],[692.16,2.19205043],[692.02,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[694.08,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726335499,[[692.51,0.28880449],[692.26,1.28838882],[692.21,2.70115538],[692.17,2.19205043],[692.02,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[694.07,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726335702,[[692.51,0.28880449],[692.26,1.28838882],[692.22,5.69787688],[692.17,2.19205043],[692.02,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[694.06,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726335899,[[692.51,0.28880449],[692.26,1.28838882],[692.23,2.70115538],[692.22,2.9967215],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[694.05,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726336102,[[692.51,0.28880449],[692.26,1.28838882],[692.24,2.70115538],[692.22,2.9967215],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[694.04,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726336304,[[692.51,0.28880449],[692.26,1.28838882],[692.25,2.70115538],[692.22,2.9967215],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,0.28834232],[693.63,1.08093368],[693.71,1.08093368],[694.03,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726336498,[[692.51,0.28880449],[692.26,3.9895442],[692.22,2.9967215],[692.17,2.19205043],[684.79,2.5849759]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[694.02,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726336699,[[692.51,0.28880449],[692.27,2.70115538],[692.26,1.28838882],[692.22,2.9967215],[692.17,2.19205043]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[694.01,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726336901,[[692.51,0.28880449],[692.28,0.96079776],[692.27,1.74035762],[692.26,1.28838882],[692.22,2.9967215]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[694.0,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726337102,[[692.51,0.28880449],[692.28,3.95751926],[692.27,1.74035762],[692.26,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726337103,[[692.51,0.28880449],[692.28,3.95751926],[692.27,1.74035762],[692.26,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[693.99,0.78152003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726337299,[[692.51,0.28880449],[692.29,2.70115538],[692.28,2.9967215],[692.26,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[693.98,0.78151986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726337498,[[692.51,0.28880449],[692.3,0.96079776],[692.29,1.74035762],[692.28,2.9967215],[692.26,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[693.97,0.78151986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726337804,[[692.51,0.28880449],[692.3,0.96079776],[692.29,1.74035762],[692.28,2.9967215],[692.26,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[693.96,2.98842613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726338003,[[692.51,0.28880449],[692.3,0.96079776],[692.29,1.74035762],[692.28,2.9967215],[692.26,1.28838882]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[693.95,0.78151986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726339003,[[692.51,0.28880449],[692.3,3.95751926],[692.29,1.74035762],[692.26,1.28838882],[687.03,5.11324957]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[694.09,0.78151986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726339303,[[692.51,0.28880449],[692.31,2.70115538],[692.3,2.9967215],[692.26,1.28838882],[687.03,5.11324957]],[[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042],[694.09,0.78151986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726339504,[[692.51,0.28880449],[692.32,0.96079776],[692.31,1.74035762],[692.3,2.9967215],[692.26,1.28838882]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726340802,[[692.51,0.28880449],[692.32,3.95751926],[692.31,1.74035762],[692.26,1.28838882],[691.07,4.65759031]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726341002,[[692.51,0.28880449],[692.33,2.70115538],[692.32,2.9967215],[692.26,1.28838882],[691.07,4.65759031]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726341205,[[692.51,0.28880449],[692.34,0.96079776],[692.33,1.74035762],[692.32,2.9967215],[692.26,1.28838882]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726341800,[[692.51,0.28880449],[692.34,3.95751926],[692.33,1.74035762],[692.26,1.28838882]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726342108,[[692.51,0.28880449],[692.35,1.74035762],[692.34,2.9967215],[692.26,1.28838882],[690.81,4.40977468]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726343111,[[692.51,0.28880449],[692.36,2.9967215],[692.35,1.74035762],[692.25,1.28838882],[692.16,2.19205043]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726343307,[[692.51,0.28880449],[692.37,1.74035762],[692.36,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726343903,[[692.51,0.28880449],[692.37,1.74035762],[692.36,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726344102,[[692.51,0.28880449],[692.37,1.74035762],[692.36,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.41,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726344403,[[692.51,0.28880449],[692.38,2.9967215],[692.37,1.74035762],[692.25,1.28838882],[692.16,2.19205043]],[[693.41,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726344604,[[692.51,0.28880449],[692.39,1.74035762],[692.38,2.9967215],[692.25,1.28838882],[692.16,2.19205043]],[[693.41,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726345008,[[692.51,0.28880449],[692.39,1.74035762],[692.38,2.9967215],[692.25,1.28838882],[692.15,2.19205043]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726345806,[[692.51,0.28880449],[692.4,2.9967215],[692.39,1.74035762],[692.25,1.28838882],[692.15,2.19205043]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726346007,[[692.51,0.28880449],[692.41,1.74035762],[692.4,2.9967215],[692.25,1.28838882],[692.15,2.19205043]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726346609,[[692.51,0.28880449],[692.41,1.74035762],[692.4,2.9967215],[692.27,1.28838882],[692.17,2.19205043]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726347002,[[692.51,0.28880449],[692.4,2.9967215],[692.27,1.28838882],[692.17,2.19205043]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726347208,[[692.51,0.28880449],[692.41,1.73965996],[692.4,2.9967215],[692.27,1.28838882],[692.17,2.19205043]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726347606,[[692.51,0.28880449],[692.41,1.73965996],[692.27,1.28838882],[692.18,2.9967215],[692.17,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726347809,[[692.51,0.28880449],[692.27,1.28838882],[692.18,2.9967215],[692.17,2.19205043],[691.08,2.70600629]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726348005,[[692.51,0.28880449],[692.27,1.28838882],[692.19,2.70025926],[692.18,2.9967215],[692.17,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726348209,[[692.51,0.28880449],[692.27,1.28838882],[692.2,2.70025926],[692.18,2.9967215],[692.17,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726348505,[[692.51,0.28880449],[692.27,1.28838882],[692.21,2.70025926],[692.18,2.9967215],[692.17,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726348709,[[692.51,0.28880449],[692.27,1.28838882],[692.22,2.70025926],[692.18,5.18877193],[691.06,2.706045]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726348905,[[692.51,0.28880449],[692.27,1.28838882],[692.23,2.70025926],[692.18,5.18877193],[691.06,2.706045]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726349206,[[692.51,0.28880449],[692.27,1.28838882],[692.24,5.69698076],[692.18,2.19205043]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726349405,[[692.51,0.28880449],[692.27,1.28838882],[692.25,2.70025926],[692.24,2.9967215],[692.18,2.19205043]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.85,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726349611,[[692.51,0.28880449],[692.27,1.28838882],[692.26,2.70025926],[692.24,2.9967215],[692.18,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726349803,[[692.51,0.28880449],[692.27,3.98864808],[692.24,2.9967215],[692.18,2.19205043],[691.06,2.70637768]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726350004,[[692.51,0.28880449],[692.28,2.70025926],[692.27,1.28838882],[692.24,2.9967215],[692.18,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726350210,[[692.51,0.28880449],[692.29,0.96064958],[692.28,1.73960968],[692.27,1.28838882],[692.24,2.9967215]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726350612,[[692.51,0.28880449],[692.29,0.96064958],[692.28,3.0279985],[692.24,2.9967215],[692.04,2.19205043]],[[693.42,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726350813,[[692.51,0.28880449],[692.29,2.70025926],[692.28,1.28838882],[692.24,2.9967215],[692.04,2.19205043]],[[693.42,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726351013,[[692.51,0.28880449],[692.3,0.96064958],[692.29,1.73960968],[692.28,1.28838882],[692.24,2.9967215]],[[693.42,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726351312,[[692.51,0.28880449],[692.3,3.95737108],[692.29,1.73960968],[692.28,1.28838882],[690.83,4.40977468]],[[693.42,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726351313,[[692.51,0.28880449],[692.3,3.95737108],[692.29,1.73960968],[692.28,1.28838882],[690.83,4.40977468]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726351513,[[692.51,0.28880449],[692.31,2.70025926],[692.3,2.9967215],[692.28,1.28838882],[690.83,4.40977468]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726351708,[[692.51,0.28880449],[692.32,0.96064958],[692.31,1.73960968],[692.3,2.9967215],[692.28,1.28838882]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726352113,[[692.51,0.28880449],[692.32,3.95737108],[692.31,1.73960968],[692.28,1.28838882]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.84,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726352314,[[692.51,0.28880449],[692.32,3.95737108],[692.28,1.28838882]],[[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726352315,[[692.51,0.28880449],[692.33,2.70025926],[692.32,2.9967215],[692.28,1.28838882],[687.1,7.43805701]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726352517,[[692.51,0.28880449],[692.32,2.9967215],[692.28,1.28838882],[687.1,7.43805701],[684.56,5.11324957]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726352718,[[692.51,0.28880449],[692.28,1.28838882],[687.1,7.43805701],[684.56,5.11324957]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726353014,[[692.51,0.28880449],[692.28,1.28838882],[687.1,2.24903776],[684.6,5.18901925],[684.56,5.11324957]],[[693.41,1.08093368],[693.59,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.83,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726353215,[[692.51,0.28880449],[691.75,1.28838882],[691.59,2.19205043],[691.36,2.19205043],[690.99,2.19205043]],[[693.54,1.08093368],[693.62,0.28834232],[693.83,1.08093368],[693.97,1.08093368],[694.07,0.78161102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726353409,[[692.51,0.28880449],[691.75,1.28838882],[691.6,2.70166277],[691.59,2.19205043],[691.36,2.19205043]],[[693.54,1.08093368],[693.62,0.28834232],[693.83,1.08093368],[693.97,1.08093368],[694.56,0.78161102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726353609,[[692.51,0.28880449],[691.75,1.28838882],[691.61,2.70166277],[691.59,2.19205043],[691.36,2.19205043]],[[693.54,1.08093368],[693.62,0.28834232],[693.83,1.08093368],[693.97,1.08093368],[694.56,0.78161717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726353809,[[692.51,0.28880449],[691.75,1.28838882],[691.62,2.70166277],[691.59,2.19205043],[691.36,2.19205043]],[[693.54,1.08093368],[693.62,0.28834232],[693.83,1.08093368],[693.97,1.08093368],[694.56,0.78161717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726354014,[[692.51,0.28880449],[691.75,1.28838882],[691.63,2.70166277],[691.59,2.19205043],[691.36,2.19205043]],[[693.54,1.08093368],[693.62,0.28834232],[693.83,1.08093368],[693.97,1.08093368],[694.56,0.78161717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726354209,[[692.51,0.28880449],[691.81,1.28838882],[691.67,2.19205043],[691.64,2.70166277],[691.46,2.19205043]],[[693.62,0.28834232],[694.56,0.78161717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726354210,[[692.51,0.28880449],[691.81,1.28838882],[691.67,2.19205043],[691.64,2.70166277],[691.46,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.88,1.08093368],[694.1,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726354417,[[692.51,0.28880449],[691.81,1.28838882],[691.68,2.70166277],[691.67,2.19205043],[691.64,2.99428857]],[[693.49,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.88,1.08093368],[694.1,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726354609,[[692.51,0.28880449],[691.81,1.28838882],[691.67,2.19205043],[691.64,2.99428857]],[[693.49,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.88,1.08093368],[694.1,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726354610,[[692.51,0.28880449],[691.81,1.28838882],[691.69,2.70166277],[691.67,2.19205043],[691.64,2.99428857]],[[693.49,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.88,1.08093368],[694.1,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726354813,[[692.51,0.28880449],[691.81,1.28838882],[691.7,2.70166277],[691.67,2.19205043],[691.64,2.99428857]],[[693.49,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.88,1.08093368],[694.1,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726355016,[[692.51,0.28880449],[691.83,1.28838882],[691.71,2.70166277],[691.7,2.19205043],[691.64,2.99428857]],[[693.49,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.87,1.08093368],[694.08,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726355315,[[692.51,0.28880449],[691.83,1.28838882],[691.72,2.70166277],[691.7,2.19205043],[691.64,2.99428857]],[[693.49,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.87,1.08093368],[694.08,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726355515,[[692.51,0.28880449],[691.83,1.28838882],[691.73,2.70166277],[691.7,2.19205043],[691.64,2.99428857]],[[693.49,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.87,1.08093368],[694.08,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726355715,[[692.51,0.28880449],[691.84,1.28838882],[691.74,2.70166277],[691.71,2.19205043],[691.64,2.99428857]],[[693.5,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.87,1.08093368],[694.09,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726355915,[[692.51,0.28880449],[691.84,1.28838882],[691.75,2.70166277],[691.74,2.99428857],[691.71,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.87,1.08093368],[694.09,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726356116,[[692.51,0.28880449],[691.84,1.28838882],[691.76,2.70166277],[691.74,2.99428857],[691.71,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.87,1.08093368],[694.09,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726356417,[[692.51,0.28880449],[691.82,1.28838882],[691.77,2.70166277],[691.74,2.99428857],[691.68,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.87,1.08093368],[694.09,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726356713,[[692.51,0.28880449],[691.82,1.28838882],[691.78,2.70166277],[691.74,2.99428857],[691.68,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.87,1.08093368],[694.09,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726357017,[[692.51,0.28880449],[691.82,1.28838882],[691.79,2.70166277],[691.74,2.99428857],[691.68,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.87,1.08093368],[694.09,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726357315,[[692.51,0.28880449],[691.82,1.28838882],[691.8,2.70166277],[691.74,2.99428857],[691.68,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.75,1.08093368],[693.87,1.08093368],[694.09,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726357517,[[692.51,0.28880449],[691.8,2.70166277]],[[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726357518,[[692.51,0.28880449],[691.81,5.69595134],[691.8,1.28838882],[691.67,2.19205043],[691.46,2.19205043]],[[693.51,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.88,1.08093368],[694.1,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726357714,[[692.51,0.28880449],[691.82,2.70166277],[691.81,2.99428857],[691.8,1.28838882],[691.67,2.19205043]],[[693.51,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.88,1.08093368],[694.1,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726357911,[[692.51,0.28880449],[691.83,0.96117588],[691.82,1.74048689],[691.81,2.99428857],[691.8,1.28838882]],[[693.51,1.08093368],[693.62,0.28834232],[693.76,1.08093368],[693.88,1.08093368],[694.1,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726358311,[[692.51,0.28880449],[691.83,0.96117588],[691.82,1.74048689],[691.81,2.99428857],[691.79,1.28838882]],[[693.5,0.26520947],[693.52,1.08093368],[693.62,0.28834232],[693.77,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726358514,[[692.51,0.28880449],[691.83,0.96117588],[691.82,1.74048689],[691.81,2.99428857],[691.79,1.28838882]],[[693.49,0.26520947],[693.52,1.08093368],[693.62,0.28834232],[693.77,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726358817,[[692.51,0.28880449],[691.83,0.96117588],[691.82,1.74048689],[691.81,2.99428857],[691.79,1.28838882]],[[693.48,0.26520947],[693.52,1.08093368],[693.62,0.28834232],[693.77,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726359116,[[692.51,0.28880449],[691.83,0.96117588],[691.82,1.74048689],[691.81,2.99428857],[691.79,1.28838882]],[[693.47,0.26520947],[693.52,1.08093368],[693.62,0.28834232],[693.77,1.08093368],[693.89,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726359314,[[692.51,0.28880449],[692.04,1.28838882],[691.94,2.19205043],[691.83,0.96117588],[691.82,1.74048689]],[[693.34,1.08093368],[693.46,0.26520947],[693.52,1.08093368],[693.61,1.08093368],[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726359618,[[692.51,0.28880449],[692.04,1.28838882],[691.95,2.70166277],[691.94,2.19205043],[691.83,2.99428857]],[[693.34,1.08093368],[693.52,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.99,0.78162215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726359818,[[692.51,0.28880449],[692.04,1.28838882],[691.96,2.70166277],[691.94,2.19205043],[691.83,2.99428857]],[[693.34,1.08093368],[693.52,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.99,0.78162215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726360119,[[692.51,0.28880449],[692.04,1.28838882],[691.97,2.70166277],[691.94,2.19205043],[691.83,2.99428857]],[[693.34,1.08093368],[693.52,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.99,0.78162215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726360320,[[692.51,0.28880449],[692.04,1.28838882],[691.98,2.70166277],[691.94,2.19205043],[691.83,2.99428857]],[[693.34,1.08093368],[693.52,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.99,0.78162215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726360618,[[692.51,0.28880449],[692.01,1.28838882],[691.99,2.70166277],[691.91,2.19205043],[691.83,2.99428857]],[[693.35,1.08093368],[693.53,1.08093368],[693.61,0.88023819],[693.62,1.369276],[693.77,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726360813,[[692.51,0.28880449],[692.01,1.28838882],[692.0,2.70166277],[691.91,2.19205043],[691.83,2.99428857]],[[693.35,1.08093368],[693.53,1.08093368],[693.61,0.88023819],[693.62,1.369276],[693.77,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726361018,[[692.01,3.99005159],[691.91,2.19205043],[691.83,2.99428857]],[[693.34,0.26523235],[693.35,1.08093368],[693.53,1.08093368],[693.61,0.88023819],[693.62,1.369276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726361219,[[692.02,2.99067175],[692.01,1.28838882],[691.91,2.19205043],[691.83,2.99428857]],[[693.34,0.26523235],[693.35,1.08093368],[693.53,1.08093368],[693.61,0.88023819],[693.62,1.369276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726361420,[[692.03,4.24446926],[692.02,1.74048689],[691.99,1.28838882],[691.89,2.19205043],[691.75,2.19205043]],[[693.34,0.26523235],[693.36,1.08093368],[693.54,1.08093368],[693.61,0.88023819],[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726361714,[[692.04,2.70166277],[692.03,3.28329338],[691.99,1.28838882],[691.89,2.19205043],[691.75,2.19205043]],[[693.33,0.26523235],[693.36,1.08093368],[693.54,1.08093368],[693.61,0.88023819],[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726362014,[[692.05,0.96117588],[692.04,1.74048689],[692.03,3.28329338],[691.99,1.28838882],[691.89,2.19205043]],[[693.36,1.08093368],[693.54,1.08093368],[693.61,0.88023819],[693.62,0.28834232],[693.98,0.78166611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726362220,[[692.05,0.96117588],[692.04,1.74048689],[692.03,3.28329338],[691.99,1.28838882],[691.89,2.19205043]],[[693.35,0.26523835],[693.36,1.08093368],[693.54,1.08093368],[693.61,0.88023819],[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726362420,[[692.05,0.96117588],[692.04,1.74048689],[692.03,3.28329338],[691.96,1.28838882],[691.86,2.19205043]],[[693.35,0.26523835],[693.36,1.08093368],[693.54,1.08093368],[693.62,0.28834232],[695.51,1.76693055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726362621,[[692.06,0.28899228],[692.05,0.96117588],[692.04,1.74048689],[692.03,2.99428857],[691.96,1.28838882]],[[693.35,0.26523835],[693.36,1.08093368],[693.54,1.08093368],[693.62,0.28834232],[694.24,5.57655396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726362821,[[692.06,0.28899228],[692.05,0.96117588],[692.04,1.74048689],[692.03,2.99428857],[691.96,1.28838882]],[[693.35,0.26523835],[693.36,1.08093368],[693.54,1.08093368],[693.62,0.28834232],[694.23,7.7522775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726363122,[[692.06,0.28899228],[692.05,0.96117588],[692.04,1.74048689],[692.03,2.99428857],[691.96,1.28838882]],[[693.35,0.26523835],[693.36,1.08093368],[693.54,1.08093368],[693.62,0.28834232],[694.22,5.57655396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726363322,[[692.06,0.28899228],[692.05,0.96117588],[692.04,1.74048689],[692.03,2.99428857],[691.96,1.28838882]],[[693.35,0.26523835],[693.39,1.08093368],[693.57,1.08093368],[693.62,0.28834232],[693.66,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726363522,[[692.06,0.28899228],[692.05,0.96117588],[692.04,1.74048689],[691.96,1.28838882]],[[693.35,0.26523835],[693.39,1.08093368],[693.57,1.08093368],[693.62,0.28834232],[693.66,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726363523,[[692.06,0.28899228],[692.05,3.95546445],[692.04,1.74048689],[691.96,1.28838882]],[[693.34,0.26523835],[693.39,1.08093368],[693.57,1.08093368],[693.62,0.28834232],[693.66,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726363727,[[692.06,2.99065505],[692.05,2.99428857],[691.96,1.28838882]],[[693.39,1.08093368],[693.57,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[694.19,5.57655396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726363923,[[692.07,0.96117588],[692.06,2.02947917],[692.05,2.99428857],[691.96,1.28838882]],[[693.38,0.26523267],[693.39,1.08093368],[693.57,1.08093368],[693.62,0.28834232],[693.66,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726364318,[[692.07,0.96117588],[692.06,2.02947917],[692.05,2.99428857],[691.95,1.28838882],[691.85,2.19205043]],[[693.38,0.26523267],[693.4,1.08093368],[693.58,1.08093368],[693.62,0.28834232],[693.67,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726364520,[[692.07,0.96117588],[692.06,2.02947917],[692.05,2.99428857],[691.95,1.28838882],[691.85,2.19205043]],[[693.39,0.26523267],[693.4,1.08093368],[693.58,1.08093368],[693.62,0.28834232],[693.67,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726364720,[[692.07,0.96117588],[692.06,2.02947917],[692.05,2.99428857],[691.95,1.28838882],[691.85,2.19205043]],[[693.38,0.26523267],[693.4,1.08093368],[693.58,1.08093368],[693.62,0.28834232],[693.67,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726364921,[[692.07,0.96117588],[692.06,2.02947917],[692.05,2.99428857],[691.95,1.28838882],[691.85,2.19205043]],[[693.37,0.26523267],[693.4,1.08093368],[693.58,1.08093368],[693.62,0.28834232],[693.67,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726365124,[[692.08,0.28898393],[692.07,3.95546445],[692.06,1.74048689],[691.95,1.28838882],[691.86,2.19205043]],[[693.36,0.26523267],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726365322,[[692.08,0.28898393],[692.07,3.95546445],[691.95,1.28838882],[691.86,2.19205043]],[[693.36,0.26523267],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726365323,[[692.08,2.9906467],[692.07,2.99428857],[691.95,1.28838882],[691.86,2.19205043],[686.81,5.11324957]],[[693.35,0.26523267],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726365526,[[692.09,0.96117588],[692.08,2.02947082],[692.07,2.99428857],[691.95,1.28838882],[691.86,2.19205043]],[[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[694.1,3.43686507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726365723,[[692.09,0.96117588],[692.08,2.02947082],[692.07,2.99428857],[691.94,1.28838882],[691.85,2.19205043]],[[693.41,0.26522999],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726366321,[[692.09,3.95546445],[692.08,2.02947082],[691.94,1.28838882],[691.85,2.19205043],[686.87,5.18901925]],[[693.41,0.26522999],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726366521,[[692.1,2.99063835],[692.09,2.99428857],[692.08,0.28898393],[691.94,1.28838882],[691.85,2.19205043]],[[693.41,0.26522999],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726366818,[[692.11,0.2889714],[692.1,1.74048689],[692.09,2.99428857],[691.94,1.28838882],[691.85,2.19205043]],[[693.41,0.26522999],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726367524,[[692.11,0.2889714],[692.1,1.74048689],[692.09,2.99428857],[691.93,1.28838882],[691.84,2.19205043]],[[693.41,0.26522999],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726367920,[[692.11,3.28325997],[692.1,1.74048689],[691.93,1.28838882],[691.84,2.19205043]],[[693.41,0.26522999],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726368119,[[692.11,3.28325997],[691.93,1.28838882],[691.84,2.19205043]],[[693.41,0.26522999],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726368120,[[692.12,1.74048689],[692.11,3.28325997],[691.93,1.28838882],[691.84,2.19205043]],[[693.41,0.26522999],[693.42,1.08093368],[693.6,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726368325,[[692.13,0.28896305],[692.12,1.74048689],[692.11,2.99428857],[691.9,1.28838882],[691.81,2.19205043]],[[693.41,0.26522999],[693.43,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.87,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726368626,[[692.13,0.28896305],[692.12,1.74048689],[692.11,2.99428857],[691.9,1.28838882],[691.81,2.19205043]],[[693.4,0.26522999],[693.43,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.87,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726368819,[[692.13,0.28896305],[692.12,1.74048689],[692.11,2.99428857],[691.9,1.28838882],[691.81,2.19205043]],[[693.39,0.26522999],[693.43,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.87,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726369019,[[692.13,0.28896305],[692.12,1.74048689],[692.11,2.99428857],[691.9,1.28838882],[691.81,2.19205043]],[[693.42,0.26522999],[693.43,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.87,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726369222,[[692.13,3.28325162],[692.12,1.74048689]],[[693.43,1.08093368],[693.62,1.369276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726369223,[[692.13,3.28325162],[692.12,1.74048689],[691.92,1.28838882],[691.83,2.19205043],[691.68,2.19205043]],[[693.41,0.2652327],[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726369419,[[692.14,1.74048689],[692.13,3.28325162],[691.92,1.28838882],[691.83,2.19205043],[691.68,2.19205043]],[[693.4,0.2652327],[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726369617,[[692.15,0.2889547],[692.14,1.74048689],[692.13,2.99428857],[691.92,1.28838882],[691.83,2.19205043]],[[693.39,0.2652327],[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726369825,[[692.15,0.2889547],[692.14,1.74048689],[692.13,2.99428857],[691.92,1.28838882],[691.83,2.19205043]],[[693.43,1.08093368],[693.61,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[694.14,3.43526958]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726370022,[[692.15,0.2889547],[692.13,2.99428857],[691.93,1.28838882],[691.84,2.19205043],[691.69,2.19205043]],[[693.42,0.26522808],[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726370326,[[692.15,0.2889547],[692.13,2.99428857],[691.93,1.28838882],[691.84,2.19205043],[691.69,2.19205043]],[[693.41,0.26522808],[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726370518,[[692.15,0.2889547],[692.13,2.99428857],[691.93,1.28838882],[691.84,2.19205043],[691.69,2.19205043]],[[693.4,0.26522808],[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726370718,[[692.15,0.2889547],[692.13,2.99428857],[691.93,1.28838882],[691.84,2.19205043],[691.69,2.19205043]],[[693.39,0.26522808],[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726370924,[[692.15,0.2889547],[692.13,2.99428857],[691.93,1.28838882],[691.84,2.19205043],[691.69,2.19205043]],[[693.38,0.26522808],[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726371122,[[692.15,0.2889547],[691.93,1.28838882],[691.85,2.99428857],[691.84,2.19205043],[691.69,2.19205043]],[[693.37,0.26522808],[693.44,1.08093368],[693.62,1.369276],[693.71,1.08093368],[693.86,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726371326,[[692.15,0.2889547],[691.89,1.28838882],[691.86,2.69625827],[691.85,2.99428857],[691.79,2.19205043]],[[693.45,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368],[693.89,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726371625,[[692.15,0.2889547],[691.89,1.28838882],[691.87,2.69625827],[691.85,2.99428857],[691.79,2.19205043]],[[693.44,0.26523091],[693.45,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726371826,[[692.15,0.2889547],[691.89,1.28838882],[691.88,2.69625827],[691.85,2.99428857],[691.79,2.19205043]],[[693.44,0.26523091],[693.45,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726372027,[[692.15,0.2889547],[691.89,3.98464709],[691.85,2.99428857],[691.79,2.19205043],[690.77,2.70162077]],[[693.43,0.26522196],[693.45,1.08093368],[693.62,0.28834232],[693.64,1.08093368],[693.73,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726372224,[[692.15,0.2889547],[691.91,1.28838882],[691.9,5.69054684],[691.81,2.19205043],[691.66,2.19205043]],[[693.42,0.26522196],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726372422,[[692.15,0.2889547],[691.91,3.98464709],[691.9,2.99428857],[691.81,2.19205043],[691.66,2.19205043]],[[693.41,0.26522196],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726372622,[[692.15,0.2889547],[691.92,2.69625827],[691.91,1.28838882],[691.9,2.99428857],[691.81,2.19205043]],[[693.4,0.26522196],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726372826,[[692.15,0.2889547],[691.93,0.95931739],[691.92,1.73694088],[691.91,1.28838882],[691.9,2.99428857]],[[693.39,0.26522196],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726373026,[[692.15,0.2889547],[691.93,0.95931739],[691.92,1.73694088],[691.91,1.28838882],[691.9,2.99428857]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[693.9,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726373221,[[692.15,0.2889547],[691.93,0.95931739],[691.92,1.73694088],[691.91,1.28838882],[691.9,2.99428857]],[[693.45,0.26521488],[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726373530,[[692.15,0.2889547],[691.93,3.95360596],[691.92,1.73694088],[691.91,1.28838882],[686.53,5.11324957]],[[693.45,0.26521488],[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726373729,[[692.15,0.2889547],[691.94,2.69625827],[691.93,2.99428857],[691.91,1.28838882],[686.53,5.11324957]],[[693.45,0.26521488],[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726373923,[[692.15,0.2889547],[691.95,0.95931739],[691.94,1.73694088],[691.93,2.99428857],[691.92,1.28838882]],[[693.44,0.26522239],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726374127,[[692.15,0.2889547],[691.95,0.95931739],[691.94,1.73694088],[691.93,2.99428857],[691.92,1.28838882]],[[693.43,0.26522239],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726374323,[[692.15,0.2889547],[691.95,0.95931739],[691.94,1.73694088],[691.93,2.99428857],[691.92,1.28838882]],[[693.42,0.26522239],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726374523,[[692.15,0.2889547],[691.95,0.95931739],[691.94,1.73694088],[691.93,2.99428857],[691.92,1.28838882]],[[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726374524,[[692.15,0.2889547],[691.95,0.95931739],[691.94,1.73694088],[691.93,2.99428857],[691.92,1.28838882]],[[693.41,0.26522239],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726374723,[[692.15,0.2889547],[691.95,0.95931739],[691.94,1.73694088],[691.93,2.99428857],[691.92,1.28838882]],[[693.46,1.34615607],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[694.0,2.20690627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726374927,[[692.15,0.2889547],[691.95,3.95360596],[691.94,1.73694088],[691.92,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[694.0,2.20690627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726375127,[[692.15,0.2889547],[691.96,2.69625827],[691.95,2.99428857],[691.92,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[694.0,2.20690627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726375329,[[692.15,0.2889547],[691.97,0.95931739],[691.96,1.73694088],[691.95,2.99428857],[691.92,1.28838882]],[[693.46,1.08093368],[693.62,0.28834232],[693.65,1.08093368],[693.74,1.08093368],[694.0,2.20690627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726375627,[[692.15,0.2889547],[691.97,0.95931739],[691.96,3.0253297],[691.95,2.99428857],[691.86,2.19205043]],[[693.54,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368],[693.99,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726375822,[[692.15,0.2889547],[691.97,2.69625827],[691.96,1.28838882],[691.95,2.99428857],[691.86,2.19205043]],[[693.53,0.2651973],[693.54,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726376029,[[692.15,0.2889547],[691.98,0.95931739],[691.97,1.73694088],[691.96,1.28838882],[691.95,2.99428857]],[[693.53,0.2651973],[693.54,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726376428,[[692.15,0.2889547],[691.98,0.95931739],[691.97,1.73694088],[691.96,1.28838882],[691.95,2.99428857]],[[693.53,0.2651973],[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726376429,[[692.15,0.2889547],[691.98,0.95931739],[691.97,1.73694088],[691.96,1.28838882],[691.95,2.99428857]],[[693.53,1.34613098],[693.62,0.28834232],[693.72,1.08093368],[693.81,1.08093368],[693.98,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726376627,[[692.15,0.2889547],[691.98,0.95931739],[691.97,1.73694088],[691.96,1.28838882],[691.95,2.99428857]],[[693.52,0.2651973],[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726376827,[[692.15,0.2889547],[691.98,3.95360596],[691.97,1.73694088],[691.96,1.28838882]],[[693.52,0.2651973],[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726377124,[[692.15,0.2889547],[691.99,2.69625827],[691.98,2.99428857],[691.96,1.28838882]],[[693.52,0.2651973],[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726377330,[[692.15,0.2889547],[692.0,0.95931739],[691.99,1.73694088],[691.98,2.99428857],[691.97,1.28838882]],[[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.81,1.08093368],[694.47,5.57176589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726377525,[[692.15,0.2889547],[692.0,0.95931739],[691.99,1.73694088],[691.98,2.99428857],[691.97,1.28838882]],[[693.52,0.26519613],[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726378123,[[692.15,0.2889547],[692.0,0.95931739],[691.99,1.73694088],[691.98,2.99428857]],[[693.52,0.26519613],[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726378124,[[692.15,0.2889547],[692.01,1.28838882],[692.0,0.95931739],[691.99,1.73694088],[691.98,2.99428857]],[[693.5,1.08093368],[693.52,0.26519613],[693.62,0.28834232],[693.69,1.08093368],[693.78,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726378327,[[692.15,0.2889547],[692.01,1.28838882],[692.0,2.69625827],[691.98,2.99428857]],[[693.49,0.26519613],[693.5,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.78,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726378528,[[692.15,0.2889547],[692.01,3.98464709],[691.98,2.99428857],[686.77,5.18901925],[681.1,7.71674143]],[[693.49,0.26519613],[693.5,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.78,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726378830,[[692.15,0.2889547],[692.02,5.69054684],[692.01,1.28838882],[686.77,5.18901925],[686.7,5.11324957]],[[693.49,0.26519613],[693.5,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.78,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726379029,[[692.15,0.2889547],[692.03,2.69625827],[692.02,2.99428857],[692.01,1.28838882],[686.77,5.18901925]],[[693.49,0.26519613],[693.5,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.78,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726379228,[[692.15,0.2889547],[692.03,2.69625827],[692.02,2.99428857],[692.01,1.28838882]],[[693.49,0.26519613],[693.5,1.08093368],[693.62,0.28834232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726379229,[[692.15,0.2889547],[692.04,0.95931739],[692.03,1.73694088],[692.02,2.99428857],[692.01,1.28838882]],[[693.49,0.26519613],[693.5,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.77,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726380130,[[692.15,0.2889547],[692.04,0.95931739],[692.03,1.73694088],[692.02,4.28267739],[691.92,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.77,1.08093368],[694.33,5.57176589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726380431,[[692.15,0.2889547],[692.04,3.95360596],[692.03,1.73694088],[692.02,1.28838882],[691.92,2.19205043]],[[693.49,0.26519595],[693.5,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.77,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726380729,[[692.15,0.2889547],[692.05,2.69625827],[692.04,2.99428857],[692.02,1.28838882],[691.92,2.19205043]],[[693.49,0.26519595],[693.5,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.77,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726380929,[[692.15,0.2889547],[692.06,0.95931739],[692.05,1.73694088],[692.04,2.99428857],[692.02,1.28838882]],[[693.49,0.26519595],[693.5,1.08093368],[693.62,0.28834232],[693.68,1.08093368],[693.77,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726381335,[[692.15,0.2889547],[692.06,0.95931739],[692.05,3.0253297],[692.04,2.99428857],[691.95,2.19205043]],[[693.49,1.34612963],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368],[693.91,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726381527,[[692.15,0.2889547],[692.06,2.69625827],[692.05,1.28838882],[692.04,2.99428857],[691.95,2.19205043]],[[693.48,0.26519595],[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726381729,[[692.15,0.2889547],[692.07,3.95360596],[692.06,1.73694088],[692.05,1.28838882],[691.95,2.19205043]],[[693.48,0.26519595],[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726381930,[[692.15,0.2889547],[692.08,2.69625827],[692.07,2.99428857],[692.06,1.28838882],[691.96,2.19205043]],[[693.48,0.26519595],[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726382130,[[692.15,0.2889547],[692.09,0.95931739],[692.08,1.73694088],[692.07,2.99428857],[692.06,1.28838882]],[[693.48,0.26519595],[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726382729,[[692.15,0.2889547],[692.09,0.95931739],[692.08,1.73694088],[692.07,2.99428857],[692.05,1.28838882]],[[693.48,1.34612963],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368],[693.9,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726382929,[[692.15,0.2889547],[692.09,0.95931739],[692.08,1.73694088],[692.07,2.99428857],[692.05,1.28838882]],[[693.47,0.26519047],[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726383334,[[692.15,0.2889547],[692.09,3.95360596],[692.08,1.73694088],[692.05,1.28838882],[687.05,8.64836542]],[[693.47,0.26519047],[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726383530,[[692.15,0.2889547],[692.1,2.69625827],[692.09,3.95360596],[692.05,1.28838882],[687.05,8.64836542]],[[693.47,0.26519047],[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726383531,[[692.15,0.2889547],[692.1,2.69625827],[692.09,2.99428857],[692.05,1.28838882],[687.05,8.64836542]],[[693.47,0.26519047],[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.75,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726383834,[[692.15,0.2889547],[692.11,0.95931739],[692.1,1.73694088],[692.09,2.99428857],[692.08,1.28838882]],[[693.47,1.34612415],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.89,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726384030,[[692.15,0.2889547],[692.11,0.95931739],[692.1,1.73694088],[692.09,2.99428857],[692.08,1.28838882]],[[693.46,0.26519047],[693.47,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726384731,[[692.15,0.2889547],[692.11,0.95931739],[692.1,1.73694088],[692.09,2.99428857],[692.08,1.28838882]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[693.9,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726385037,[[692.15,0.2889547],[692.11,3.95360596],[692.1,1.73694088],[692.08,1.28838882],[689.2,3.47272363]],[[693.47,0.26518441],[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726385231,[[692.15,0.2889547],[692.12,2.69625827],[692.11,2.99428857],[692.08,1.28838882],[689.2,3.47272363]],[[693.47,0.26518441],[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726385433,[[692.15,0.2889547],[692.13,0.95931739],[692.12,1.73694088],[692.11,2.99428857],[692.08,1.28838882]],[[693.47,0.26518441],[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726385631,[[692.15,0.2889547],[692.13,0.95931739],[692.12,1.73694088],[692.11,2.99428857],[692.08,1.28838882]],[[693.48,1.08093368],[693.62,0.28834232],[693.66,1.08093368],[693.74,1.08093368],[694.28,5.57239086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726385835,[[692.15,0.2889547],[692.13,0.95931739],[692.12,1.73694088],[692.11,4.28267739],[692.01,2.19205043]],[[693.47,0.26518264],[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726386035,[[692.15,0.2889547],[692.13,0.95931739],[692.12,1.73694088],[692.11,4.28267739],[692.01,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368],[694.15,0.78158225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726386235,[[692.15,0.2889547],[692.13,3.95360596],[692.12,1.73694088],[692.11,1.28838882],[692.01,2.19205043]],[[693.48,0.26518264],[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726386437,[[692.15,0.2889547],[692.14,2.69625827],[692.13,2.99428857],[692.11,1.28838882],[692.01,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.76,1.08093368],[694.24,3.43433251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726386737,[[692.15,1.24827209],[692.14,1.73694088],[692.13,2.99428857],[692.12,1.28838882],[692.02,2.19205043]],[[693.49,1.08093368],[693.62,0.28834232],[693.67,1.08093368],[693.75,1.08093368],[694.0,2.20690627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726387937,[[692.15,5.53094948],[692.14,1.73694088],[692.05,2.19205043],[691.91,2.19205043],[691.68,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.77,1.08093368],[693.93,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726388139,[[692.16,2.69625827],[692.15,4.57163209],[692.05,2.19205043],[691.91,2.19205043],[691.68,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.77,1.08093368],[693.93,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726388336,[[692.17,1.24826374],[692.16,1.73694088],[692.15,4.28267739],[692.05,2.19205043],[691.91,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.77,1.08093368],[693.93,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726388537,[[692.18,0.28894218],[692.17,0.95931739],[692.16,1.73694088],[692.15,4.28267739],[692.05,2.19205043]],[[693.5,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.77,1.08093368],[693.93,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726388935,[[692.18,0.28894218],[692.17,0.95931739],[692.16,1.73694088],[692.15,4.28267739],[692.05,2.19205043]],[[693.51,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.78,1.08093368],[693.93,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726389133,[[692.18,0.28894218],[692.17,0.95931739],[692.16,1.73694088],[692.15,4.28267739],[692.05,2.19205043]],[[693.5,0.26517197],[693.51,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.78,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726389739,[[692.18,0.28894218],[692.17,3.95360596],[692.16,1.73694088],[692.15,1.28838882],[692.05,2.19205043]],[[693.51,1.08093368],[693.62,0.28834232],[693.69,1.08093368],[693.78,1.08093368],[694.24,3.43436788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726389934,[[692.18,2.98520045],[692.17,2.99428857],[692.15,1.28838882],[692.05,2.19205043],[691.9,2.19205043]],[[693.51,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.78,1.08093368],[694.18,2.20690627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726390138,[[692.19,0.95931739],[692.18,2.02588306],[692.17,2.99428857],[692.15,1.28838882],[692.05,2.19205043]],[[693.51,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.78,1.08093368],[694.17,0.78154208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726390338,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.17,2.99428857],[692.15,1.28838882]],[[693.51,1.08093368],[693.62,0.28834232],[693.7,1.08093368],[693.78,1.08093368],[694.17,0.78154208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726390536,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.17,2.99428857],[692.16,1.28838882]],[[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.8,1.08093368],[693.96,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726390738,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.17,2.99428857],[692.16,1.28838882]],[[693.52,0.26516612],[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.8,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726391140,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.17,2.99428857],[692.16,1.28838882]],[[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.8,1.08093368],[694.34,5.57246147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726391336,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.17,2.99428857],[692.16,1.28838882]],[[693.52,0.26516789],[693.53,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.8,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726391537,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.17,2.99428857],[692.14,1.28838882]],[[693.52,0.26516789],[693.54,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.8,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726391741,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.17,2.99428857],[692.14,1.28838882]],[[693.51,0.26516789],[693.54,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.8,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726391941,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.17,2.99428857],[692.14,1.28838882]],[[693.54,1.08093368],[693.62,0.28834232],[693.72,1.08093368],[693.8,1.08093368],[694.3,3.43439639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726392138,[[692.21,0.28892966],[692.19,0.95931739],[692.18,1.73694088],[692.14,1.28838882]],[[693.62,0.28834232],[693.8,1.08093368],[694.3,3.43439639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726392139,[[692.21,0.28892966],[692.19,3.95360596],[692.18,1.73694088],[692.14,1.28838882],[692.04,2.19205043]],[[693.53,0.26516865],[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726392338,[[692.21,0.28892966],[692.2,2.69625827],[692.19,2.99428857],[692.14,1.28838882],[692.04,2.19205043]],[[693.52,0.26516865],[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726392541,[[692.21,1.24824705],[692.2,1.73694088],[692.19,2.99428857],[692.14,1.28838882],[692.04,2.19205043]],[[693.51,0.26516865],[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726392743,[[692.21,1.24824705],[692.2,1.73694088],[692.19,2.99428857],[692.14,1.28838882],[692.04,2.19205043]],[[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726392744,[[692.21,1.24824705],[692.2,1.73694088],[692.19,2.99428857],[692.14,1.28838882],[692.04,2.19205043]],[[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.81,1.08093368],[694.26,3.43439639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726392944,[[692.21,1.24824705],[692.2,1.73694088],[692.19,2.99428857],[692.14,1.28838882],[692.04,2.19205043]],[[693.54,0.26517028],[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.81,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726393442,[[692.21,1.24824705],[692.2,1.73694088],[692.19,2.99428857],[692.13,1.28838882],[692.03,2.19205043]],[[693.54,0.26517028],[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726393640,[[692.21,4.24253562],[692.2,1.73694088],[692.13,1.28838882],[692.03,2.19205043]],[[693.54,0.26517028],[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726393839,[[692.22,2.69625827],[692.21,3.28321823],[692.13,1.28838882],[692.03,2.19205043],[681.49,7.71674143]],[[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368],[694.42,5.57265095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726394043,[[692.23,1.2482387],[692.22,1.73694088],[692.21,2.99428857],[692.12,1.28838882],[692.02,2.19205043]],[[693.54,0.26517245],[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726394238,[[692.24,0.28891713],[692.23,0.95931739],[692.22,1.73694088],[692.21,2.99428857],[692.12,1.28838882]],[[693.54,0.26517245],[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726394645,[[692.24,0.28891713],[692.23,0.95931739],[692.22,1.73694088],[692.21,2.99428857],[692.12,1.28838882]],[[693.55,1.08093368],[693.62,0.28834232],[693.73,1.08093368],[693.82,1.08093368],[694.38,5.57265095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726394947,[[692.24,0.28891713],[692.21,2.99428857],[692.12,1.28838882],[692.03,2.19205043],[691.88,2.19205043]],[[693.56,1.08093368],[693.62,0.28834232],[693.74,1.08093368],[693.83,1.08093368],[693.98,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726395147,[[692.24,0.28891713],[692.12,1.28838882],[692.03,2.19205043],[691.88,2.19205043],[684.62,5.18901925]],[[693.56,1.08093368],[693.62,0.28834232],[693.74,1.08093368],[693.83,1.08093368],[693.98,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726395649,[[692.24,0.28891713],[691.74,1.28838882],[691.6,2.19205043],[691.37,2.19205043],[691.03,2.19205043]],[[693.62,0.28834232],[693.74,1.08093368],[694.02,1.08093368],[694.14,1.08093368],[694.38,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726395841,[[692.24,0.28891713],[691.74,1.28838882],[691.61,2.6948753],[691.6,2.19205043],[691.37,2.19205043]],[[693.62,0.28834232],[693.74,1.08093368],[694.02,1.08093368],[694.14,1.08093368],[694.38,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726396041,[[692.24,0.28891713],[691.74,1.28838882],[691.62,5.68237979],[691.6,2.19205043],[691.37,2.19205043]],[[693.62,0.28834232],[693.74,1.08093368],[694.02,1.08093368],[694.14,1.08093368],[694.38,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726396245,[[692.24,0.28891713],[691.74,1.28838882],[691.63,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.74,1.08093368],[694.02,1.08093368],[694.14,1.08093368],[694.38,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726396446,[[692.24,0.28891713],[691.74,1.28838882],[691.64,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.74,1.08093368],[694.02,1.08093368],[694.14,1.08093368],[694.38,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726396647,[[692.24,0.28891713],[691.75,1.28838882],[691.65,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.02,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726396849,[[692.24,0.28891713],[691.75,1.28838882],[691.66,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.02,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726397048,[[692.24,0.28891713],[691.75,1.28838882],[691.67,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.02,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726397248,[[692.24,0.28891713],[691.75,1.28838882],[691.68,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.02,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726397448,[[692.24,0.28891713],[691.74,1.28838882],[691.69,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.03,1.08093368],[694.16,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726397748,[[692.24,0.28891713],[691.74,1.28838882],[691.7,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.03,1.08093368],[694.16,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726397950,[[692.24,0.28891713],[691.74,1.28838882],[691.71,2.6948753],[691.62,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.03,1.08093368],[694.16,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726398145,[[692.24,0.28891713],[691.74,1.28838882],[691.72,2.6948753],[691.71,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.03,1.08093368],[694.16,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726398345,[[692.24,0.28891713],[691.74,1.28838882],[691.73,2.6948753],[691.71,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.02,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726398545,[[692.24,0.28891713],[691.74,3.98326412],[691.71,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.02,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726398745,[[692.24,0.28891713],[691.75,2.6948753],[691.74,1.28838882],[691.71,2.98750449],[691.6,2.19205043]],[[693.62,0.28834232],[693.75,1.08093368],[694.02,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726398944,[[692.24,0.28891713],[691.76,0.95874077],[691.75,1.73613453],[691.74,1.28838882],[691.71,2.98750449]],[[693.62,0.28834232],[693.75,1.08093368],[694.03,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736726399851,[[692.24,0.28891713],[691.76,2.98750449],[691.75,1.73613453],[691.74,1.28838882]],[[693.62,0.28834232],[693.75,1.08093368],[694.03,1.08093368],[694.15,1.08093368],[694.39,1.29712042]]]