{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248595,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736553601897,[[692.29,0.27368257],[691.78,2.20273854],[691.58,3.30906061],[691.57,2.20273854],[690.13,4.32693827]],[[693.74,0.80064054],[693.76,1.078682],[693.95,0.2882052],[694.23,2.20230909],[694.44,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553602394,[[692.29,0.27368257],[691.78,2.20273854],[691.58,1.59229079],[691.57,2.20273854],[690.13,4.32693827]],[[693.76,1.078682],[693.95,0.2882052],[694.23,2.20230909],[694.44,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553602599,[[692.29,0.27368257],[691.76,2.20273854],[691.58,1.59229079],[691.55,2.20273854],[691.22,2.20852763]],[[693.74,1.078682],[693.86,1.07997584],[693.94,0.91775941],[693.95,0.2882052],[694.09,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553603099,[[692.29,0.27368257],[691.76,2.20273854],[691.55,2.20273854],[691.22,2.20852763]],[[693.74,1.078682],[693.86,1.07997584],[693.94,0.91775941],[693.95,0.2882052],[694.09,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553603300,[[692.29,0.27368257],[691.76,2.20273854],[691.55,2.20273854],[691.22,2.20852763],[678.4,7.41760846]],[[693.74,1.078682],[693.86,1.07997584],[693.94,0.91775941],[693.95,0.2882052],[694.09,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553603495,[[692.29,0.27368257],[691.7,2.20273854],[691.48,2.20273854],[691.14,2.20852763]],[[693.75,1.078682],[693.88,1.07997584],[693.94,0.91775941],[693.95,0.2882052],[694.11,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553604099,[[692.29,0.27368257],[691.7,2.20273854],[691.48,2.20273854],[691.15,2.20852763]],[[693.75,1.078682],[693.88,1.07997584],[693.94,0.91775941],[693.95,0.2882052],[694.11,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553605101,[[692.29,0.27368257],[691.72,2.20273854],[691.51,2.20273854],[691.17,2.20852763]],[[693.75,1.078682],[693.88,1.07997584],[693.94,0.91775941],[693.95,0.2882052],[694.11,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553605895,[[692.29,0.27368257],[691.72,2.20273854],[691.61,2.20273854],[691.31,2.20852763],[690.97,2.20852763]],[[693.64,1.078682],[693.88,1.07997584],[693.94,0.91775941],[693.95,0.2882052],[694.11,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553606101,[[692.29,0.27368257],[691.8,2.20273854],[691.61,2.20273854],[691.31,2.20852763],[690.97,2.20852763]],[[693.64,1.078682],[693.75,1.07997584],[693.94,0.91775941],[693.95,0.2882052],[693.96,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553606702,[[692.29,0.27368257],[691.75,2.20273854],[691.56,2.20273854],[691.25,2.20852763],[690.91,2.20852763]],[[693.63,1.078682],[693.74,1.07997584],[693.94,0.91775941],[693.95,1.58417621],[694.27,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553607702,[[692.29,0.27368257],[691.25,2.20852763],[690.91,2.20852763]],[[693.63,1.078682],[693.74,1.07997584],[693.94,0.91775941],[693.95,1.58417621],[694.27,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553607703,[[692.29,0.27368257],[691.76,2.20273854],[691.57,2.20273854],[691.28,2.20852763],[690.95,2.20852763]],[[693.6,1.078682],[693.71,1.07997584],[693.91,1.29597101],[693.94,0.91775941],[693.95,0.2882052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553608403,[[692.29,0.27368257],[691.76,2.20273854],[691.56,2.20273854],[691.27,2.20852763],[690.94,2.20852763]],[[693.6,1.078682],[693.7,1.07997584],[693.9,1.29597101],[693.94,0.91775941],[693.95,0.2882052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553608699,[[692.29,0.27368257],[691.75,2.20273854],[691.56,2.20273854],[691.27,2.20852763],[690.94,2.20852763]],[[693.59,0.26513404],[693.6,1.078682],[693.7,1.07997584],[693.9,1.29597101],[693.94,0.91775941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553609302,[[692.29,0.27368257],[691.73,2.20273854],[691.55,2.20273854],[691.25,2.20852763],[690.93,2.20852763]],[[693.59,0.26513404],[693.61,1.078682],[693.72,1.07997584],[693.91,1.29597101],[694.04,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553609500,[[692.29,0.27368257],[691.73,2.20273854],[691.55,2.20273854],[691.25,2.20852763],[690.93,2.20852763]],[[693.58,0.26513404],[693.61,1.078682],[693.72,1.07997584],[693.91,1.29597101],[694.03,0.71599675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553609700,[[692.29,0.27368257],[691.73,2.20273854],[691.55,2.20273854],[691.25,2.20852763],[690.93,2.20852763]],[[693.61,1.078682],[693.72,1.07997584],[693.91,1.29597101],[694.03,0.71599675],[696.16,5.21104195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553609902,[[692.29,0.27368257],[691.73,2.20273854],[691.56,3.31033144],[691.55,2.20273854],[691.25,2.20852763]],[[693.6,0.26513015],[693.61,1.078682],[693.72,1.07997584],[693.91,1.29597101],[694.03,0.71599675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553610105,[[692.29,0.27368257],[691.73,2.20273854],[691.56,3.31033144],[691.55,2.20273854],[691.25,2.20852763]],[[693.57,0.80032687],[693.6,0.26513015],[693.61,1.078682],[693.72,1.07997584],[693.91,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553610304,[[692.29,0.27368257],[691.59,2.20273854],[691.56,3.31033144],[691.4,2.20273854],[691.11,2.20852763]],[[693.49,1.078682],[693.57,1.71659108],[693.6,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553610505,[[692.29,0.27368257],[691.59,2.20273854],[691.57,3.31033144],[691.4,2.20273854],[691.11,2.20852763]],[[693.49,1.078682],[693.56,0.80032687],[693.57,0.91626421],[693.6,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553610806,[[692.29,0.27368257],[691.59,2.20273854],[691.58,3.31033144],[691.4,2.20273854],[691.11,2.20852763]],[[693.49,1.078682],[693.56,0.80032687],[693.57,0.91626421],[693.6,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553611006,[[692.29,0.27368257],[691.59,2.20273854],[691.58,1.71742583],[691.41,1.59290561],[691.4,2.20273854]],[[693.48,0.80026061],[693.49,1.078682],[693.57,0.91626421],[693.6,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553611208,[[692.29,0.27368257],[691.59,2.20273854],[691.41,3.31033144],[691.4,2.20273854],[690.33,2.6715513]],[[693.48,0.80026061],[693.49,1.078682],[693.57,0.91626421],[693.6,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553611401,[[692.29,0.27368257],[691.58,2.20273854],[691.41,3.31033144],[691.39,2.20273854],[691.1,2.20852763]],[[693.48,1.87894261],[693.55,0.91626421],[693.59,1.07997584],[693.79,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553611604,[[692.29,0.27368257],[691.58,2.20273854],[691.42,3.31033144],[691.39,2.20273854],[691.1,2.20852763]],[[693.48,1.87894261],[693.55,0.91626421],[693.59,1.07997584],[693.79,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553611805,[[692.29,0.27368257],[691.58,2.20273854],[691.43,3.31033144],[691.39,2.20273854],[691.1,2.20852763]],[[693.47,0.80026061],[693.48,1.078682],[693.55,0.91626421],[693.59,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553612006,[[692.29,0.27368257],[691.58,2.20273854],[691.44,3.31033144],[691.39,2.20273854],[691.1,2.20852763]],[[693.47,0.80026061],[693.48,1.078682],[693.55,0.91626421],[693.59,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553612201,[[692.29,0.27368257],[691.57,2.20273854],[691.45,3.31033144],[691.39,2.20273854],[691.1,2.20852763]],[[693.46,0.80026061],[693.49,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553612406,[[692.29,0.27368257],[691.57,2.20273854],[691.46,3.31033144],[691.39,2.20273854],[691.1,2.20852763]],[[693.45,0.80026061],[693.49,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,0.71596446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553612601,[[692.29,0.27368257],[691.57,2.20273854],[691.47,3.31033144],[691.39,2.20273854],[691.1,2.20852763]],[[693.45,0.80026061],[693.49,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,0.71596446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553612805,[[692.29,0.27368257],[691.57,2.20273854],[691.48,1.71742583],[691.4,1.59290561],[691.39,2.20273854]],[[693.45,0.80026061],[693.49,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,0.71595088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553613005,[[692.29,0.27368257],[691.57,2.20273854],[691.4,1.59290561]],[[693.45,0.80026061],[693.91,0.71595088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553613006,[[692.29,0.27368257],[691.73,2.20273854],[691.57,2.20273854],[691.4,3.31033144],[691.32,2.20852763]],[[693.39,1.078682],[693.45,1.71623175],[693.48,1.07997584],[693.65,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553613202,[[692.29,0.27368257],[691.73,2.20273854],[691.58,3.31033144],[691.57,2.20273854],[691.32,2.20852763]],[[693.39,1.078682],[693.44,0.80026061],[693.45,0.91597114],[693.48,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553613506,[[691.73,2.20273854],[691.58,3.31033144],[691.57,2.20273854],[691.32,2.20852763],[690.19,2.47859625]],[[693.38,0.80026061],[693.39,1.078682],[693.45,0.91597114],[693.48,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553613905,[[691.72,2.20273854],[691.58,3.31033144],[691.56,2.20273854],[691.32,2.20852763],[690.79,2.20852763]],[[693.38,1.87894261],[693.43,0.91597114],[693.48,1.07997584],[693.64,1.29597101],[693.74,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553614107,[[691.72,2.20273854],[691.59,3.31033144],[691.56,2.20273854],[691.32,2.20852763],[690.79,2.20852763]],[[693.38,1.87894261],[693.43,0.91597114],[693.48,1.07997584],[693.64,1.29597101],[693.74,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553614309,[[691.72,2.20273854],[691.6,3.31033144],[691.56,2.20273854],[691.32,2.20852763],[690.79,2.20852763]],[[693.37,0.80026061],[693.38,1.078682],[693.43,0.91597114],[693.48,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553614604,[[691.56,2.20273854],[690.79,2.20852763]],[[693.43,0.91597114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553614605,[[691.67,2.20273854],[691.61,3.31033144],[691.56,2.20273854],[691.24,2.20852763],[690.95,2.20852763]],[[693.36,0.80026061],[693.43,1.078682],[693.52,1.07997584],[693.7,1.29597101],[693.81,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553614807,[[691.67,2.20273854],[691.62,3.31033144],[691.5,2.20273854],[691.24,2.20852763],[690.95,2.20852763]],[[693.36,0.80026061],[693.43,1.078682],[693.52,1.07997584],[693.7,1.29597101],[693.81,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553615007,[[691.67,2.20273854],[691.63,3.31033144],[691.5,2.20273854],[691.24,2.20852763],[690.95,2.20852763]],[[693.35,0.80026061],[693.43,1.078682],[693.52,1.07997584],[693.7,1.29597101],[693.81,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553615308,[[691.69,2.20273854],[691.64,3.31033144],[691.53,2.20273854],[691.27,2.20852763],[690.99,2.20852763]],[[693.35,0.80026061],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553615507,[[691.69,2.20273854],[691.65,3.31033144],[691.53,2.20273854],[691.27,2.20852763],[690.99,2.20852763]],[[693.34,0.80026061],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553615708,[[691.69,2.20273854],[691.66,3.31033144],[691.53,2.20273854],[691.27,2.20852763],[690.99,2.20852763]],[[693.34,0.80026061],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553615905,[[691.69,2.20273854],[691.67,3.31033144],[691.53,2.20273854],[691.27,2.20852763],[690.99,2.20852763]],[[693.33,0.80026061],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553616105,[[691.7,2.20273854],[691.68,3.31033144],[691.54,2.20273854],[691.29,2.20852763],[690.99,2.20852763]],[[693.33,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553616305,[[691.7,2.20273854],[691.69,3.31033144],[691.54,2.20273854],[691.29,2.20852763],[690.99,2.20852763]],[[693.33,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553616501,[[691.7,5.51306998],[691.54,2.20273854],[691.29,2.20852763],[690.99,2.20852763],[687.75,3.43485167]],[[693.33,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553616704,[[691.71,1.59290561],[691.7,2.20273854],[691.55,1.71742583],[691.54,2.20273854],[691.29,2.20852763]],[[693.33,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553616902,[[691.69,2.20273854],[691.55,3.31033144],[691.53,2.20273854],[691.29,2.20852763],[686.34,7.53220725]],[[693.32,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553617107,[[691.69,2.20273854],[691.56,3.31033144],[691.53,2.20273854],[691.29,2.20852763],[686.35,5.1893318]],[[693.31,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553617308,[[691.69,2.20273854],[691.57,3.31033144],[691.53,2.20273854],[691.29,2.20852763],[686.35,5.1893318]],[[693.31,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553617508,[[691.69,2.20273854],[691.53,2.20273854],[691.29,2.20852763],[686.35,5.1893318]],[[693.31,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553617509,[[691.69,2.20273854],[691.58,3.31033144],[691.53,2.20273854],[691.29,2.20852763],[686.35,5.1893318]],[[693.31,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553617709,[[691.69,2.20273854],[691.59,3.31033144],[691.53,2.20273854],[691.29,2.20852763],[687.8,3.43485167]],[[693.31,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553617905,[[691.59,3.31033144],[687.8,3.43485167]],[[693.31,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553617906,[[691.66,2.20273854],[691.6,1.71742583],[691.59,1.59290561],[691.5,2.20273854],[691.25,2.20852763]],[[693.3,0.80026061],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553618102,[[691.66,2.20273854],[691.6,1.71742583],[691.51,1.59290561],[691.5,2.20273854],[691.25,2.20852763]],[[693.3,0.80026061],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553618307,[[691.66,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.25,2.20852763],[690.49,5.15014755]],[[693.3,0.80026061],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553618602,[[691.66,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.25,2.20852763],[690.49,5.15014755]],[[693.29,0.80026061],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553618808,[[691.66,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.25,2.20852763],[690.49,5.15014755]],[[693.28,0.80026061],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101],[693.77,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553619110,[[691.66,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.25,2.20852763],[690.49,5.15014755]],[[693.28,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553619410,[[691.66,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.25,2.20852763],[690.49,5.15014755]],[[693.27,0.80026061],[693.41,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553619807,[[691.66,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.25,2.20852763],[690.49,5.15014755]],[[693.26,0.80026061],[693.42,1.078682],[693.51,1.07997584],[693.68,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553620411,[[691.66,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.25,2.20852763],[690.49,5.15014755]],[[693.25,0.80026061],[693.42,1.078682],[693.51,1.07997584],[693.68,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553620611,[[691.67,2.20273854],[691.51,5.51306998],[691.26,2.20852763],[690.49,5.15014755]],[[693.25,0.80026061],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553620810,[[691.67,2.20273854],[691.52,3.31033144],[691.51,2.20273854],[691.26,2.20852763],[690.5,2.47859625]],[[693.25,0.80026061],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553621209,[[691.67,2.20273854],[691.52,3.31033144],[691.51,2.20273854],[691.26,2.20852763],[690.49,5.15014755]],[[693.24,0.80026061],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553621410,[[691.66,2.20273854],[691.52,3.31033144],[691.5,2.20273854],[691.24,2.20852763],[690.49,5.15014755]],[[693.24,0.80026061],[693.42,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553621611,[[691.66,2.20273854],[691.53,3.31033144],[691.5,2.20273854],[691.24,2.20852763],[690.49,5.15014755]],[[693.23,0.80026061],[693.42,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553621811,[[691.66,2.20273854],[691.54,3.31033144],[691.5,2.20273854],[691.24,2.20852763],[690.49,5.15014755]],[[693.23,0.80026061],[693.42,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553622012,[[691.66,2.20273854],[691.55,3.31033144],[691.5,2.20273854],[691.24,2.20852763],[690.49,5.15014755]],[[693.22,0.80026061],[693.42,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553622209,[[691.65,2.20273854],[691.56,3.31033144],[691.49,2.20273854],[691.24,2.20852763],[690.69,2.20852763]],[[693.22,0.80026061],[693.42,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553622412,[[691.65,2.20273854],[691.57,3.31033144],[691.49,2.20273854],[691.24,2.20852763],[690.69,2.20852763]],[[693.22,0.80026061],[693.42,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553622713,[[691.65,2.20273854],[691.58,3.31033144],[691.49,2.20273854],[691.24,2.20852763],[690.69,2.20852763]],[[693.22,0.80026061],[693.42,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553622913,[[691.65,2.20273854],[691.59,3.31033144],[691.49,2.20273854],[691.24,2.20852763],[690.69,2.20852763]],[[693.21,0.80026061],[693.42,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553623213,[[691.6,3.31033144],[691.59,2.20273854],[691.42,2.20273854],[691.15,2.20852763],[690.69,2.20852763]],[[693.2,0.80026061],[693.46,1.078682],[693.56,1.07997584],[693.75,1.29597101],[693.86,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553623408,[[691.59,2.20273854],[691.43,3.31033144],[691.42,2.20273854],[691.15,2.20852763],[690.69,2.20852763]],[[693.2,0.80026061],[693.46,1.078682],[693.56,1.07997584],[693.75,1.29597101],[693.86,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553623712,[[691.59,2.20273854],[691.43,3.31033144],[691.42,2.20273854],[691.15,2.20852763],[690.69,2.20852763]],[[693.19,0.80026061],[693.46,1.078682],[693.56,1.07997584],[693.75,1.29597101],[693.85,0.71606157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553624113,[[691.59,2.20273854],[691.43,3.31033144],[691.42,2.20273854],[691.15,2.20852763],[690.69,2.20852763]],[[693.18,0.80026061],[693.46,1.078682],[693.56,1.07997584],[693.75,1.29597101],[693.85,0.71606157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553624714,[[691.72,2.20273854],[691.57,2.20273854],[691.43,3.31033144],[691.33,2.20852763],[690.69,2.20852763]],[[693.17,0.80026061],[693.39,1.078682],[693.48,1.07997584],[693.64,1.29597101],[693.74,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553624914,[[691.72,2.20273854],[691.57,2.20273854],[691.44,3.31033144],[691.33,2.20852763],[690.69,2.20852763]],[[693.39,1.078682],[693.48,1.07997584],[693.64,1.29597101],[693.74,2.20230909],[699.67,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553625214,[[691.72,2.20273854],[691.57,2.20273854],[691.45,3.31033144],[691.33,2.20852763],[690.69,2.20852763]],[[693.39,1.078682],[693.48,1.07997584],[693.64,1.29597101],[693.74,2.20230909],[699.67,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553625417,[[691.68,2.20273854],[691.52,2.20273854],[691.46,3.31033144],[691.27,2.20852763],[690.69,2.20852763]],[[693.38,0.79944875],[693.42,1.078682],[693.51,1.07997584],[693.68,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553625614,[[691.68,2.20273854],[691.52,2.20273854],[691.47,3.31033144],[691.27,2.20852763],[690.69,2.20852763]],[[693.38,0.79944875],[693.42,1.078682],[693.51,1.07997584],[693.68,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553625809,[[691.68,2.20273854],[691.52,2.20273854],[691.48,3.31033144],[691.27,2.20852763],[690.69,2.20852763]],[[693.38,0.79944875],[693.42,1.078682],[693.51,1.07997584],[693.68,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553626014,[[691.68,2.20273854],[691.52,2.20273854],[691.49,3.31033144],[691.27,2.20852763],[690.69,2.20852763]],[[693.37,0.79944875],[693.42,1.078682],[693.51,1.07997584],[693.68,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553626214,[[691.65,2.20273854],[691.5,3.31033144],[691.48,2.20273854],[691.23,2.20852763],[690.95,2.20852763]],[[693.37,0.79944875],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.8,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553626414,[[691.65,2.20273854],[691.51,3.31033144],[691.48,2.20273854],[691.23,2.20852763],[690.95,2.20852763]],[[693.37,0.79944875],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.8,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553626710,[[691.65,2.20273854],[691.52,3.31033144],[691.48,2.20273854],[691.23,2.20852763],[690.95,2.20852763]],[[693.36,0.79944875],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,0.71596418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553626916,[[691.65,2.20273854],[691.48,2.20273854],[691.23,2.20852763],[690.95,2.20852763]],[[693.36,0.79944875],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553626917,[[691.65,2.20273854],[691.53,3.31033144],[691.48,2.20273854],[691.23,2.20852763],[690.95,2.20852763]],[[693.36,0.79944875],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101],[698.1,6.69776201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553627216,[[691.65,2.20273854],[691.54,3.31033144],[691.48,2.20273854],[691.23,2.20852763],[690.95,2.20852763]],[[693.35,0.79944875],[693.43,1.078682],[693.52,1.07997584],[693.69,1.29597101],[693.79,0.71598821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553627417,[[691.73,2.20273854],[691.58,2.20273854],[691.55,3.31033144],[691.34,2.20852763],[690.95,2.20852763]],[[693.35,0.79944875],[693.4,1.078682],[693.49,1.07997584],[693.65,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553627617,[[691.73,2.20273854],[691.58,2.20273854],[691.56,3.31033144],[691.34,2.20852763],[690.95,2.20852763]],[[693.35,0.79944875],[693.4,1.078682],[693.49,1.07997584],[693.65,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553627917,[[691.73,2.20273854],[691.58,2.20273854],[691.57,3.31033144],[691.34,2.20852763],[690.95,2.20852763]],[[693.34,0.79944875],[693.4,1.078682],[693.49,1.07997584],[693.65,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553628117,[[691.73,2.20273854],[691.58,2.20273854],[691.34,2.20852763],[690.95,2.20852763]],[[693.34,0.79944875],[693.4,1.078682],[693.49,1.07997584],[693.65,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553628118,[[691.73,2.20273854],[691.58,5.51306998],[691.34,2.20852763],[690.95,2.20852763],[686.01,5.56525543]],[[693.34,0.79944875],[693.4,1.078682],[693.49,1.07997584],[693.65,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553628318,[[691.73,2.20273854],[691.59,3.31033144],[691.46,2.20273854],[691.34,2.20852763],[690.95,2.20852763]],[[693.33,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553628513,[[691.63,2.20273854],[691.46,2.20273854],[690.95,2.20852763]],[[693.33,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553628514,[[691.63,2.20273854],[691.6,3.31033144],[691.46,2.20273854],[691.18,2.20852763],[690.95,2.20852763]],[[693.33,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553628719,[[691.63,2.20273854],[691.61,3.31033144],[691.46,2.20273854],[691.18,2.20852763],[690.95,2.20852763]],[[693.33,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553628917,[[691.63,2.20273854],[691.62,3.31033144],[691.46,2.20273854],[691.18,2.20852763],[690.95,2.20852763]],[[693.32,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553629112,[[691.63,3.79564415],[691.47,1.71742583],[691.46,2.20273854],[691.18,2.20852763],[690.95,2.20852763]],[[693.32,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553629311,[[691.62,2.20273854],[691.47,3.31033144],[691.45,2.20273854],[691.17,2.20852763],[690.95,2.20852763]],[[693.32,0.79944875],[693.51,1.078682],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553629312,[[691.62,2.20273854],[691.47,3.31033144],[691.45,2.20273854],[691.17,2.20852763],[690.95,2.20852763]],[[693.32,0.79944875],[693.51,1.078682],[693.62,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553629513,[[691.62,2.20273854],[691.48,3.31033144],[691.45,2.20273854],[691.17,2.20852763],[690.95,2.20852763]],[[693.31,0.79944875],[693.51,1.078682],[693.62,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553629713,[[691.62,2.20273854],[691.49,3.31033144],[691.45,2.20273854],[691.17,2.20852763],[690.95,2.20852763]],[[693.3,0.79944875],[693.51,1.078682],[693.62,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553629914,[[691.62,2.20273854],[691.5,1.59290561],[691.46,1.71742583],[691.45,2.20273854],[691.17,2.20852763]],[[693.3,0.79944875],[693.51,1.078682],[693.62,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553630116,[[691.63,2.20273854],[691.46,5.51306998],[691.18,2.20852763]],[[693.3,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553630419,[[691.63,2.20273854],[691.47,3.31033144],[691.46,2.20273854],[691.18,2.20852763],[685.0,0.53026809]],[[693.29,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553631214,[[691.63,2.20273854],[691.47,3.31033144],[691.46,2.20273854],[691.18,2.20852763],[685.0,0.53026809]],[[693.28,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553631417,[[691.63,2.20273854],[691.47,3.31033144],[691.46,2.20273854],[691.18,2.20852763],[685.0,0.53026809]],[[693.27,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553631612,[[691.47,3.31033144],[691.46,2.20273854],[685.0,0.53026809]],[[693.27,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553631613,[[691.64,2.20273854],[691.47,3.31033144],[691.46,2.20273854],[691.19,2.20852763],[690.88,2.20852763]],[[693.27,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553632119,[[691.64,2.20273854],[691.47,3.31033144],[691.46,2.20273854],[691.19,2.20852763],[690.88,2.20852763]],[[693.26,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553632619,[[691.64,2.20273854],[691.47,3.31033144],[691.46,2.20273854],[691.19,2.20852763],[690.88,2.20852763]],[[693.25,0.79944875],[693.51,1.078682],[693.61,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553632821,[[691.64,2.20273854],[691.47,3.31033144],[691.46,2.20273854],[691.19,2.20852763],[690.88,2.20852763]],[[693.25,0.79944875],[693.5,1.078682],[693.6,1.07997584],[693.78,1.29597101],[693.9,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553633120,[[691.64,2.20273854],[691.47,3.31033144],[691.46,2.20273854],[691.19,2.20852763],[690.88,2.20852763]],[[693.24,0.79944875],[693.5,1.078682],[693.6,1.07997584],[693.78,1.29597101],[693.9,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553633516,[[691.65,2.20273854],[691.47,5.51306998],[691.2,2.20852763],[690.89,2.20852763],[690.6,2.20852763]],[[693.24,0.79944875],[693.49,1.078682],[693.6,1.07997584],[693.78,1.29597101],[693.9,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553633715,[[691.65,2.20273854],[691.48,3.31033144],[691.47,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.23,0.79944875],[693.49,1.078682],[693.6,1.07997584],[693.78,1.29597101],[693.9,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553634418,[[691.65,2.20273854],[691.48,5.51306998],[691.2,2.20852763],[690.89,2.20852763],[690.53,5.15014755]],[[693.22,0.79944875],[693.49,1.078682],[693.59,1.07997584],[693.78,1.29597101],[693.89,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553634621,[[691.65,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.22,0.79944875],[693.49,1.078682],[693.59,1.07997584],[693.78,1.29597101],[693.89,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553634821,[[691.65,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.21,0.79944875],[693.49,1.078682],[693.59,1.07997584],[693.78,1.29597101],[693.89,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553635122,[[691.65,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.49,1.078682],[693.59,1.07997584],[693.78,1.29597101],[693.89,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553635123,[[691.65,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.48,0.79944875],[693.49,1.078682],[693.59,1.07997584],[693.78,1.29597101],[693.89,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553635322,[[691.65,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.48,0.79944875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553635323,[[691.65,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.48,1.87813075],[693.58,1.07997584],[693.77,1.29597101],[693.88,2.20230909],[694.06,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553635520,[[691.65,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.47,0.79944875],[693.48,1.078682],[693.58,1.07997584],[693.77,1.29597101],[693.88,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553636023,[[691.65,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[691.2,2.20852763],[690.89,2.20852763]],[[693.46,0.79944875],[693.48,1.078682],[693.58,1.07997584],[693.77,1.29597101],[693.88,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553636422,[[691.61,2.20273854],[691.49,3.31033144],[691.43,2.20273854],[691.15,2.20852763],[690.83,2.20852763]],[[693.45,0.79944875],[693.5,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553636622,[[691.61,2.20273854],[691.5,3.31033144],[691.43,2.20273854],[691.15,2.20852763],[690.83,2.20852763]],[[693.45,0.79944875],[693.5,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553636821,[[691.61,2.20273854],[691.51,3.31033144],[691.43,2.20273854],[691.15,2.20852763],[690.83,2.20852763]],[[693.45,0.79944875],[693.5,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553637020,[[691.61,2.20273854],[691.52,3.31033144],[691.43,2.20273854],[691.15,2.20852763],[690.83,2.20852763]],[[693.45,0.79944875],[693.5,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553637220,[[691.59,2.20273854],[691.53,3.31033144],[691.4,2.20273854],[691.11,2.20852763],[690.79,2.20852763]],[[693.44,0.79944875],[693.49,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.92,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553637420,[[691.59,2.20273854],[691.54,3.31033144],[691.4,2.20273854],[691.11,2.20852763],[690.79,2.20852763]],[[693.43,0.79944875],[693.49,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,0.71590778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553637622,[[691.59,2.20273854],[691.55,1.71742583],[691.41,1.59290561],[691.4,2.20273854],[691.11,2.20852763]],[[693.43,0.79944875],[693.49,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,0.71590778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553637818,[[691.59,2.20273854],[691.41,3.31033144],[691.4,2.20273854],[691.11,2.20852763],[690.5,2.66854023]],[[693.43,0.79944875],[693.49,1.078682],[693.6,1.07997584],[693.8,1.29597101],[693.91,0.71590778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553638022,[[691.69,2.20273854],[691.52,2.20273854],[691.41,3.31033144],[691.26,2.20852763],[690.5,2.66854023]],[[693.43,1.87813075],[693.53,1.07997584],[693.71,1.29597101],[693.82,2.20230909],[693.91,0.71590778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553638218,[[691.69,2.20273854],[691.52,2.20273854],[691.42,3.31033144],[691.26,2.20852763],[690.51,2.47590103]],[[693.42,0.79944875],[693.43,1.078682],[693.53,1.07997584],[693.71,1.29597101],[693.82,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553638417,[[691.69,2.20273854],[691.52,2.20273854],[691.43,3.31033144],[691.26,2.20852763],[690.51,2.47590103]],[[693.42,0.79944875],[693.43,1.078682],[693.53,1.07997584],[693.71,1.29597101],[693.82,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553638724,[[691.71,2.20273854],[691.54,2.20273854],[691.44,3.31033144],[691.28,2.20852763],[690.52,6.99707223]],[[693.41,0.79944875],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101],[693.8,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553638923,[[691.71,2.20273854],[691.54,2.20273854],[691.45,3.31033144],[691.28,2.20852763],[690.53,2.47590103]],[[693.4,0.79944875],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101],[693.8,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553639124,[[691.71,2.20273854],[691.54,2.20273854],[691.46,3.31033144],[691.28,2.20852763],[690.53,2.47590103]],[[693.4,0.79944875],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101],[693.8,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553639325,[[691.71,2.20273854],[691.54,2.20273854],[691.47,3.31033144],[691.28,2.20852763],[690.53,5.14444126]],[[693.4,0.79944875],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101],[693.8,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553639626,[[691.72,2.20273854],[691.56,2.20273854],[691.48,3.31033144],[691.3,2.20852763],[691.02,2.20852763]],[[693.39,0.79944875],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553639827,[[691.72,2.20273854],[691.56,2.20273854],[691.49,3.31033144],[691.3,2.20852763],[691.02,2.20852763]],[[693.39,0.79944875],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553640127,[[691.72,2.20273854],[691.56,2.20273854],[691.5,3.31033144],[691.3,2.20852763],[691.02,2.20852763]],[[693.39,0.79944875],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101],[693.78,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553640325,[[691.74,2.20273854],[691.57,2.20273854],[691.51,3.31033144],[691.32,2.20852763],[691.03,2.20852763]],[[693.38,0.79944875],[693.39,1.078682],[693.48,1.07997584],[693.66,1.29597101],[693.76,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553640526,[[691.74,2.20273854],[691.57,2.20273854],[691.52,3.31033144],[691.32,2.20852763],[691.03,2.20852763]],[[693.38,0.79944875],[693.39,1.078682],[693.48,1.07997584],[693.66,1.29597101],[693.76,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553640827,[[691.03,2.20852763]],[[693.38,0.79944875],[693.39,1.078682],[693.48,1.07997584],[693.66,1.29597101],[693.76,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553640828,[[691.75,2.20273854],[691.59,2.20273854],[691.53,3.31033144],[691.33,2.20852763],[691.05,2.20852763]],[[693.37,1.87813075],[693.47,1.07997584],[693.64,1.29597101],[693.75,2.20230909],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553641022,[[691.75,2.20273854],[691.59,2.20273854],[691.33,2.20852763],[691.05,2.20852763]],[[693.37,1.87813075],[693.47,1.07997584],[693.64,1.29597101],[693.75,2.20230909],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553641023,[[691.75,2.20273854],[691.59,2.20273854],[691.54,3.31033144],[691.33,2.20852763],[691.05,2.20852763]],[[693.37,1.87813075],[693.47,1.07997584],[693.64,1.29597101],[693.75,2.20230909],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553641221,[[691.75,2.20273854],[691.59,2.20273854],[691.55,3.31033144],[691.33,2.20852763],[691.05,2.20852763]],[[693.37,1.87813075],[693.47,1.07997584],[693.64,1.29597101],[693.75,2.20230909],[693.91,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553641421,[[691.75,2.20273854],[691.59,2.20273854],[691.56,3.31033144],[691.33,2.20852763],[691.05,2.20852763]],[[693.36,0.79944875],[693.37,1.078682],[693.47,1.07997584],[693.64,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553641623,[[691.76,0.28911761],[691.75,2.20273854],[691.59,2.20273854],[691.57,3.31033144],[691.33,2.20852763]],[[693.36,1.08789919],[693.37,1.078682],[693.47,1.07997584],[693.64,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553641821,[[691.76,0.28911761],[691.75,2.20273854],[691.6,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.35,0.79944875],[693.36,0.28845044],[693.37,1.078682],[693.47,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553642027,[[691.76,2.49185615],[691.6,5.51306998],[691.34,2.20852763],[689.98,6.31007895]],[[693.35,0.79944875],[693.36,0.28845044],[693.38,1.078682],[693.47,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553642224,[[691.76,2.49185615],[691.61,3.31033144],[691.6,2.20273854],[691.34,2.20852763],[690.56,5.14444126]],[[693.34,0.79944875],[693.36,0.28845044],[693.38,1.078682],[693.47,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553642527,[[691.76,2.49185615],[691.61,3.31033144],[691.6,2.20273854],[691.34,2.20852763],[690.56,2.47590103]],[[693.34,0.79944875],[693.36,0.28845044],[693.38,1.078682],[693.47,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553642829,[[691.76,0.28911761],[691.72,2.20273854],[691.61,3.31033144],[691.54,2.20273854],[691.27,2.20852763]],[[693.34,0.79944875],[693.36,0.28845044],[693.44,1.078682],[693.54,1.07997584],[693.73,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553643030,[[691.76,0.28911761],[691.72,2.20273854],[691.62,3.31033144],[691.54,2.20273854],[691.27,2.20852763]],[[693.33,0.79944875],[693.36,0.28845044],[693.44,1.078682],[693.54,1.07997584],[693.73,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553643228,[[691.76,0.28911761],[691.72,2.20273854],[691.63,3.31033144],[691.54,2.20273854],[691.27,2.20852763]],[[693.33,0.79944875],[693.36,0.28845044],[693.44,1.078682],[693.54,1.07997584],[693.73,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553643424,[[691.76,0.28911761],[691.72,2.20273854],[691.64,3.31033144],[691.54,2.20273854],[691.27,2.20852763]],[[693.33,0.79944875],[693.36,0.28845044],[693.44,1.078682],[693.54,1.07997584],[693.73,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553643624,[[691.76,0.28911761],[691.72,2.20273854],[691.65,3.31033144],[691.54,2.20273854],[691.27,2.20852763]],[[693.32,0.79944875],[693.36,0.28845044],[693.44,1.078682],[693.54,1.07997584],[693.73,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553643827,[[691.76,0.28911761],[691.7,2.20273854],[691.66,3.31033144],[691.53,2.20273854],[691.26,2.20852763]],[[693.32,0.79944875],[693.36,0.28845044],[693.43,1.078682],[693.53,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553644025,[[691.76,0.28911761],[691.7,2.20273854],[691.67,3.31033144],[691.53,2.20273854],[691.26,2.20852763]],[[693.31,0.79944875],[693.36,0.28845044],[693.43,1.078682],[693.53,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553644223,[[691.76,0.28911761],[691.7,2.20273854],[691.68,3.31033144],[691.53,2.20273854],[691.26,2.20852763]],[[693.31,0.79944875],[693.36,0.28845044],[693.43,1.078682],[693.53,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553644523,[[691.76,0.28911761],[691.71,2.20273854],[691.69,3.31033144],[691.53,2.20273854],[691.26,2.20852763]],[[693.31,0.79944875],[693.36,0.28845044],[693.43,1.078682],[693.53,1.07997584],[693.72,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553644726,[[691.76,0.28911761],[691.71,2.20273854],[691.7,3.31033144],[691.53,2.20273854],[691.26,2.20852763]],[[693.3,0.79944875],[693.36,0.28845044],[693.43,1.078682],[693.53,1.07997584],[693.72,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553644928,[[691.76,0.28911761],[691.71,5.51306998],[691.53,2.20273854],[691.26,2.20852763],[690.55,5.14444126]],[[693.3,0.79944875],[693.36,0.28845044],[693.43,1.078682],[693.53,1.07997584],[693.72,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553645129,[[691.76,0.28911761],[691.72,3.31033144],[691.71,2.20273854],[691.53,2.20273854],[691.26,2.20852763]],[[693.3,0.79944875],[693.36,0.28845044],[693.43,1.078682],[693.53,1.07997584],[693.72,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553645429,[[691.76,0.28911761],[691.73,2.20273854],[691.56,2.20273854],[691.54,3.31033144],[691.3,2.20852763]],[[693.29,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553645729,[[691.76,0.28911761],[691.73,2.20273854],[691.57,3.31033144],[691.56,2.20273854],[691.3,2.20852763]],[[693.29,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553645924,[[691.76,0.28911761],[691.73,2.20273854],[691.57,3.31033144],[691.56,2.20273854],[691.3,2.20852763]],[[693.28,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553646128,[[691.76,0.28911761],[691.73,2.20273854],[691.57,3.31033144],[691.56,2.20273854],[691.3,2.20852763]],[[693.28,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553646528,[[691.76,0.28911761],[691.73,2.20273854],[691.57,3.31033144],[691.56,2.20273854],[691.3,2.20852763]],[[693.27,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553647025,[[691.79,2.20273854],[691.76,0.28911761],[691.63,2.20273854],[691.57,3.31033144],[691.38,2.20852763]],[[693.26,0.79944875],[693.36,1.36713244],[693.46,1.07997584],[693.62,1.29597101],[693.73,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553647324,[[691.79,2.20273854],[691.76,0.28911761],[691.64,3.31033144],[691.63,2.20273854],[691.38,2.20852763]],[[693.26,0.79944875],[693.36,1.36713244],[693.46,1.07997584],[693.62,1.29597101],[693.73,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553647526,[[691.8,0.28910089],[691.79,2.20273854],[691.64,3.31033144],[691.63,2.20273854],[691.38,2.20852763]],[[693.25,0.79944875],[693.36,1.36713244],[693.46,1.07997584],[693.62,1.29597101],[693.73,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553648030,[[691.8,2.49183943],[691.64,5.51306998],[691.39,2.20852763],[680.55,11.3131153]],[[693.25,0.79944875],[693.36,0.28845044],[693.38,1.078682],[693.47,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553648228,[[691.8,2.49183943],[691.65,3.31033144],[691.64,2.20273854],[691.39,2.20852763],[690.56,5.14444126]],[[693.25,0.79944875],[693.36,0.28845044],[693.38,1.078682],[693.47,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553648430,[[691.8,2.49183943],[691.65,3.31033144],[691.64,2.20273854],[691.39,2.20852763],[690.56,5.14444126]],[[693.24,0.79944875],[693.36,0.28845044],[693.38,1.078682],[693.47,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553648629,[[691.8,2.49183943],[691.65,3.31033144],[691.64,2.20273854],[691.39,2.20852763],[690.55,5.14444126]],[[693.24,0.79944875],[693.36,0.28845044],[693.38,1.078682],[693.47,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553648831,[[691.8,2.49183943],[691.65,3.31033144],[691.64,2.20273854],[691.39,2.20852763],[690.55,5.14444126]],[[693.24,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.48,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553649331,[[691.8,2.49183943],[691.65,3.31033144],[691.64,2.20273854],[691.39,2.20852763],[690.55,5.14444126]],[[693.23,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.48,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553649732,[[691.8,0.28910089],[691.78,2.20273854],[691.65,3.31033144],[691.62,2.20273854],[691.37,2.20852763]],[[693.23,0.79944875],[693.36,0.28845044],[693.37,1.078682],[693.47,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553649932,[[691.8,0.28910089],[691.78,2.20273854],[691.66,3.31033144],[691.62,2.20273854],[691.37,2.20852763]],[[693.22,0.79944875],[693.36,0.28845044],[693.37,1.078682],[693.47,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553650231,[[691.8,0.28910089],[691.78,2.20273854],[691.67,3.31033144],[691.62,2.20273854],[691.37,2.20852763]],[[693.22,0.79944875],[693.36,0.28845044],[693.37,1.078682],[693.47,1.07997584],[693.64,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553650432,[[691.8,0.28910089],[691.76,2.20273854],[691.68,3.31033144],[691.59,2.20273854],[691.34,2.20852763]],[[693.21,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553650632,[[691.8,0.28910089],[691.76,2.20273854],[691.69,3.31033144],[691.59,2.20273854],[691.34,2.20852763]],[[693.21,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553650827,[[691.8,0.28910089],[691.76,2.20273854],[691.7,3.31033144],[691.59,2.20273854],[691.34,2.20852763]],[[693.21,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553651031,[[691.8,0.28910089],[691.76,2.20273854],[691.6,3.31033144],[691.59,2.20273854],[691.34,2.20852763]],[[693.2,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.49,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553651227,[[691.8,0.28910089],[691.75,2.20273854],[691.59,2.20273854]],[[693.2,0.79944875],[693.36,0.28845044],[693.49,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553651228,[[691.8,0.28910089],[691.75,2.20273854],[691.61,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.2,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.49,1.07997584],[693.66,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553651433,[[691.8,0.28910089],[691.75,2.20273854],[691.62,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.2,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.49,1.07997584],[693.66,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553651632,[[691.8,0.28910089],[691.75,2.20273854],[691.63,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.19,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.49,1.07997584],[693.66,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553651927,[[691.8,0.28910089],[691.75,2.20273854],[691.64,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.35,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.49,1.07997584],[693.66,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553652133,[[691.8,0.28910089],[691.77,2.20273854],[691.65,3.31033144],[691.6,2.20273854],[691.34,2.20852763]],[[693.35,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553652335,[[691.8,0.28910089],[691.77,2.20273854],[691.66,3.31033144],[691.6,2.20273854],[691.34,2.20852763]],[[693.35,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553652534,[[691.8,0.28910089],[691.77,2.20273854],[691.67,3.31033144],[691.6,2.20273854],[691.34,2.20852763]],[[693.35,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553652735,[[691.8,0.28910089],[691.77,2.20273854],[691.6,2.20273854],[691.34,2.20852763]],[[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553652736,[[691.8,0.28910089],[691.77,2.20273854],[691.68,3.31033144],[691.6,2.20273854],[691.34,2.20852763]],[[693.34,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553652934,[[691.8,0.28910089],[691.77,2.20273854],[691.69,3.31033144],[691.6,2.20273854],[691.34,2.20852763]],[[693.34,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553653130,[[691.84,2.20273854],[691.8,0.28910089],[691.7,3.31033144],[691.69,2.20273854],[691.45,2.20852763]],[[693.34,0.79944875],[693.35,1.078682],[693.36,0.28845044],[693.44,1.07997584],[693.6,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553653334,[[691.85,0.28908],[691.84,2.20273854],[691.7,3.31033144],[691.69,2.20273854],[691.45,2.20852763]],[[693.33,0.79944875],[693.35,1.078682],[693.36,0.28845044],[693.44,1.07997584],[693.6,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553653733,[[691.85,0.28908],[691.84,2.20273854],[691.7,3.31033144],[691.69,2.20273854],[691.45,2.20852763]],[[693.32,0.79944875],[693.35,1.078682],[693.36,0.28845044],[693.44,1.07997584],[693.6,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553653935,[[691.86,2.20273854],[691.85,0.28908],[691.71,2.20273854],[691.7,3.31033144],[691.47,2.20852763]],[[693.32,0.79944875],[693.35,1.078682],[693.36,0.28845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553653936,[[691.86,2.20273854],[691.85,0.28908],[691.71,2.20273854],[691.7,3.31033144],[691.47,2.20852763]],[[693.32,0.79944875],[693.35,1.078682],[693.36,0.28845044],[693.43,1.07997584],[693.59,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553654135,[[691.87,0.28907164],[691.86,2.20273854],[691.72,3.31033144],[691.71,2.20273854],[691.47,2.20852763]],[[693.32,0.79944875],[693.35,1.078682],[693.36,0.28845044],[693.43,1.07997584],[693.59,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553654332,[[691.87,0.28907164],[691.86,2.20273854],[691.72,3.31033144],[691.71,2.20273854],[691.47,2.20852763]],[[693.31,0.79944875],[693.35,1.078682],[693.36,0.28845044],[693.43,1.07997584],[693.59,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553654732,[[691.87,0.28907164],[691.86,2.20273854],[691.72,3.31033144],[691.71,2.20273854],[691.47,2.20852763]],[[693.3,0.79944875],[693.35,1.078682],[693.36,0.28845044],[693.43,1.07997584],[693.59,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553654931,[[691.88,2.20273854],[691.87,0.28907164],[691.73,2.20273854],[691.72,3.31033144],[691.5,2.20852763]],[[693.3,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.42,1.07997584],[693.57,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553655131,[[691.88,2.491806],[691.74,3.31033144],[691.73,2.20273854],[691.5,2.20852763],[690.6,5.14444126]],[[693.29,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.42,1.07997584],[693.57,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553655636,[[691.88,2.491806],[691.74,3.31033144],[691.73,2.20273854],[691.5,2.20852763],[690.59,5.14444126]],[[693.28,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.42,1.07997584],[693.57,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553655938,[[691.89,2.20273854],[691.88,0.28906746],[691.74,5.51306998],[691.51,2.20852763],[690.59,5.14444126]],[[693.28,0.79944875],[693.34,1.078682],[693.36,0.28845044],[693.42,1.07997584],[693.58,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553656233,[[691.89,2.20273854],[691.88,0.28906746],[691.75,3.31033144],[691.74,2.20273854],[691.51,2.20852763]],[[693.27,0.79944875],[693.34,1.078682],[693.36,0.28845044],[693.42,1.07997584],[693.58,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553656537,[[691.89,2.20273854],[691.88,0.28906746],[691.75,3.31033144],[691.74,2.20273854],[691.51,2.20852763]],[[693.26,0.79944875],[693.34,1.078682],[693.36,0.28845044],[693.42,1.07997584],[693.58,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553656838,[[691.88,2.491806],[691.75,3.31033144],[691.73,2.20273854],[691.5,2.20852763],[691.25,2.20852763]],[[693.26,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.41,1.07997584],[693.56,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553657036,[[691.88,2.491806],[691.76,3.31033144],[691.73,2.20273854],[691.5,2.20852763],[691.25,2.20852763]],[[693.25,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.41,1.07997584],[693.56,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553657234,[[691.88,2.491806],[691.77,3.31033144],[691.74,2.20273854],[691.51,2.20852763],[691.25,2.20852763]],[[693.25,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.41,1.07997584],[693.57,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553657434,[[691.88,2.491806],[691.78,3.31033144],[691.74,2.20273854],[691.51,2.20852763],[691.25,2.20852763]],[[693.24,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.41,1.07997584],[693.57,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553657733,[[691.88,2.491806],[691.79,3.31033144],[691.74,2.20273854],[691.51,2.20852763],[691.25,2.20852763]],[[693.24,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.41,1.07997584],[693.57,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553657937,[[691.88,2.491806],[691.8,3.31033144],[691.74,2.20273854],[691.51,2.20852763],[691.25,2.20852763]],[[693.23,0.79944875],[693.33,1.078682],[693.36,0.28845044],[693.41,1.07997584],[693.57,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553658136,[[691.88,2.491806],[691.81,1.71742583],[691.8,1.59290561],[691.73,2.20273854],[691.5,2.20852763]],[[693.23,0.79944875],[693.32,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.56,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553658336,[[691.88,2.491806],[691.81,1.59290561],[691.74,1.71742583],[691.73,2.20273854],[691.5,2.20852763]],[[693.22,0.79944875],[693.32,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.56,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553658638,[[691.88,2.491806],[691.74,3.31033144],[691.73,2.20273854],[691.5,2.20852763],[690.63,2.66854023]],[[693.22,0.79944875],[693.32,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.56,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553658837,[[691.88,2.491806],[691.74,3.31033144],[691.73,2.20273854],[691.5,2.20852763],[690.64,2.47590103]],[[693.21,0.79944875],[693.32,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.56,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553659037,[[691.88,2.491806],[691.74,5.51306998],[691.51,2.20852763],[690.64,2.47590103],[688.53,3.18461319]],[[693.2,0.79944875],[693.31,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.55,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553659238,[[691.88,2.491806],[691.75,3.31033144],[691.74,2.20273854],[691.51,2.20852763],[690.65,2.66854023]],[[693.2,0.79944875],[693.31,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.55,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553659439,[[691.88,2.491806],[691.75,3.31033144],[691.74,2.20273854],[691.51,2.20852763],[690.65,2.66854023]],[[693.19,0.79944875],[693.31,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.55,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553659637,[[691.88,2.491806],[691.75,3.31033144],[691.74,2.20273854],[691.51,2.20852763],[690.66,2.47590103]],[[693.19,0.79944875],[693.31,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.55,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553659833,[[691.88,2.491806],[691.75,3.31033144],[691.74,2.20273854],[691.51,2.20852763],[690.67,2.66854023]],[[693.19,0.79944875],[693.31,1.078682],[693.36,0.28845044],[693.4,1.07997584],[693.55,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553660138,[[691.89,2.20273854],[691.88,0.28906746],[691.75,3.31033144],[691.74,2.20273854],[691.51,2.20852763]],[[693.18,0.79944875],[693.31,1.078682],[693.36,0.28845044],[693.39,1.07997584],[693.55,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553661139,[[691.88,0.28906746],[691.75,3.31033144]],[[693.36,0.28845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553661140,[[691.88,0.28906746],[691.84,2.20273854],[691.75,3.31033144],[691.69,2.20273854],[691.47,2.20852763]],[[693.17,0.79944875],[693.25,1.078682],[693.34,1.07997584],[693.36,0.28845044],[693.49,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553661339,[[691.88,0.28906746],[691.84,2.20273854],[691.76,3.31033144],[691.69,2.20273854],[691.47,2.20852763]],[[693.17,0.79944875],[693.25,1.078682],[693.34,1.07997584],[693.36,0.28845044],[693.49,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553661536,[[691.88,0.28906746],[691.84,2.20273854],[691.77,3.31033144],[691.69,2.20273854],[691.47,2.20852763]],[[693.16,0.79944875],[693.25,1.078682],[693.34,1.07997584],[693.36,0.28845044],[693.49,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553661740,[[691.88,0.28906746],[691.82,2.20273854],[691.78,3.31033144],[691.67,2.20273854],[691.45,2.20852763]],[[693.16,0.79944875],[693.25,1.078682],[693.34,1.07997584],[693.36,0.28845044],[693.49,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553661936,[[691.88,0.28906746],[691.82,2.20273854],[691.79,1.71742583],[691.68,1.59290561],[691.67,2.20273854]],[[693.15,0.79944875],[693.25,1.078682],[693.34,1.07997584],[693.36,0.28845044],[693.49,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553662143,[[691.88,0.28906746],[691.82,2.20273854],[691.68,3.31033144],[691.67,2.20273854],[690.76,2.47590103]],[[693.15,0.79944875],[693.25,1.078682],[693.34,1.07997584],[693.36,0.28845044],[693.49,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553662437,[[691.88,0.28906746],[691.82,2.20273854],[691.7,2.20273854],[691.68,3.31033144],[690.72,5.14444126]],[[693.14,0.79944875],[693.25,1.078682],[693.34,1.07997584],[693.36,0.28845044],[693.49,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553662641,[[691.88,0.28906746],[691.84,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[691.47,2.20852763]],[[693.14,0.79944875],[693.27,1.078682],[693.36,1.36842628],[693.51,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553663142,[[691.88,0.28906746],[691.84,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[691.47,2.20852763]],[[693.13,0.79944875],[693.27,1.078682],[693.36,1.36842628],[693.51,1.29597101],[693.75,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553663343,[[691.88,0.28906746],[691.83,2.20273854],[691.71,3.31033144],[691.69,2.20273854],[691.46,2.20852763]],[[693.26,0.79944875],[693.27,1.078682],[693.36,1.36842628],[693.51,1.29597101],[693.6,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553663642,[[691.88,0.28906746],[691.83,2.20273854],[691.72,3.31033144],[691.69,2.20273854],[691.46,2.20852763]],[[693.26,0.79944875],[693.27,1.078682],[693.36,1.36842628],[693.51,1.29597101],[693.6,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553663840,[[691.88,0.28906746],[691.83,2.20273854],[691.73,1.59290561],[691.7,1.71742583],[691.69,2.20273854]],[[693.26,0.79944875],[693.27,1.078682],[693.36,1.36842628],[693.51,1.29597101],[693.6,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553664038,[[691.88,0.28906746],[691.82,2.20273854],[691.7,3.31033144],[691.67,2.20273854],[691.43,2.20852763]],[[693.25,0.79944875],[693.34,1.078682],[693.36,0.28845044],[693.43,1.07997584],[693.6,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553664241,[[691.88,0.28906746],[691.82,2.20273854],[691.71,1.59290561],[691.68,1.71742583],[691.67,2.20273854]],[[693.25,0.79944875],[693.34,1.078682],[693.36,0.28845044],[693.43,1.07997584],[693.6,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553664542,[[691.88,0.28906746],[691.82,2.20273854],[691.68,3.31033144],[691.67,2.20273854],[690.72,5.14444126]],[[693.24,0.79944875],[693.34,1.078682],[693.36,0.28845044],[693.43,1.07997584],[693.6,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553664935,[[691.88,0.28906746],[691.8,2.20273854],[691.68,3.31033144],[691.64,2.20273854],[691.38,2.20852763]],[[693.23,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553665138,[[691.88,0.28906746],[691.8,2.20273854],[691.69,3.31033144],[691.64,2.20273854],[691.38,2.20852763]],[[693.23,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553665340,[[691.88,0.28906746],[691.8,2.20273854],[691.7,3.31033144],[691.64,2.20273854],[691.38,2.20852763]],[[693.23,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553665543,[[691.88,0.28906746],[691.8,2.20273854],[691.71,3.31033144],[691.64,2.20273854],[691.38,2.20852763]],[[693.22,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.67,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553665738,[[691.88,0.28906746],[691.78,2.20273854],[691.72,1.71742583],[691.65,1.59290561],[691.62,2.20273854]],[[693.22,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.48,1.07997584],[693.66,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553665943,[[691.88,0.28906746],[691.78,2.20273854],[691.66,3.31033144],[691.62,2.20273854],[690.75,2.47590103]],[[693.22,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.48,1.07997584],[693.66,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553666135,[[691.88,0.28906746],[691.78,2.20273854],[691.67,3.31033144],[691.62,2.20273854],[690.74,5.1476354]],[[693.21,0.79944875],[693.36,0.28845044],[693.39,1.078682],[693.48,1.07997584],[693.66,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553666342,[[691.88,0.28906746],[691.76,2.20273854],[691.68,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.21,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553666643,[[691.88,0.28906746],[691.76,2.20273854],[691.69,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.21,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553666843,[[691.88,0.28906746],[691.76,2.20273854],[691.7,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.2,0.79944875],[693.36,0.28845044],[693.4,1.078682],[693.5,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553667044,[[691.88,0.28906746],[691.77,2.20273854],[691.71,3.31033144],[691.61,2.20273854],[691.34,2.20852763]],[[693.2,0.79944875],[693.36,0.28845044],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553667241,[[691.88,0.28906746],[691.77,2.20273854],[691.72,3.31033144],[691.61,2.20273854],[691.34,2.20852763]],[[693.19,0.79944875],[693.36,0.28845044],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553667442,[[691.88,0.28906746],[691.77,2.20273854],[691.73,3.31033144],[691.61,2.20273854],[691.34,2.20852763]],[[693.19,0.79944875],[693.36,0.28845044],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553667642,[[691.88,0.28906746],[691.77,2.20273854],[691.74,1.59290561],[691.62,1.71742583],[691.61,2.20273854]],[[693.36,0.28845044],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101],[700.28,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553667845,[[691.88,0.28906746],[691.77,2.20273854],[691.62,1.71742583],[691.61,2.20273854]],[[693.36,0.28845044],[693.42,1.078682],[693.51,1.07997584],[693.69,1.29597101],[700.28,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553667846,[[691.88,0.28906746],[691.77,2.20273854],[691.62,3.31033144],[691.6,2.20273854],[690.76,2.20852763]],[[693.18,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.51,1.07997584],[693.69,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553668045,[[691.88,0.28906746],[691.77,2.20273854],[691.63,3.31033144],[691.6,2.20273854],[690.76,2.20852763]],[[693.17,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.51,1.07997584],[693.69,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553668248,[[691.88,0.28906746],[691.77,2.20273854],[691.64,3.31033144],[691.6,2.20273854],[690.76,2.20852763]],[[693.17,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.51,1.07997584],[693.69,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553668442,[[691.88,0.28906746],[691.77,2.20273854],[691.65,3.31033144],[691.6,2.20273854],[690.76,2.20852763]],[[693.17,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.51,1.07997584],[693.69,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553668747,[[691.88,0.28906746],[691.76,2.20273854],[691.66,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.16,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.5,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553668947,[[691.88,0.28906746],[691.76,2.20273854],[691.67,3.31033144],[691.59,2.20273854],[691.33,2.20852763]],[[693.16,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.5,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553669248,[[691.88,0.28906746],[691.7,3.7098029],[691.68,3.31033144],[691.52,2.20273854],[691.33,2.20852763]],[[693.16,0.80056405],[693.36,0.28845044],[693.42,1.078682],[693.52,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553669443,[[691.88,0.28906746],[691.7,3.7098029],[691.69,3.31033144],[691.52,2.20273854],[691.25,2.20852763]],[[693.15,0.80056405],[693.36,0.28845044],[693.42,1.078682],[693.52,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553669647,[[691.88,0.28906746],[691.7,7.02013434],[691.52,2.20273854],[691.25,2.20852763],[685.76,12.72153905]],[[693.15,0.80056405],[693.36,0.28845044],[693.42,1.078682],[693.52,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553669842,[[691.88,0.28906746],[691.71,3.31033144],[691.7,3.7098029],[691.52,2.20273854],[691.25,2.20852763]],[[693.15,0.80056405],[693.36,0.28845044],[693.42,1.078682],[693.52,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553670041,[[691.88,0.28906746],[691.71,3.31033144],[691.7,3.7098029],[691.52,2.20273854],[691.25,2.20852763]],[[693.14,0.80056405],[693.36,0.28845044],[693.42,1.078682],[693.52,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553670242,[[691.88,0.28906746],[691.71,3.31033144],[691.69,2.20273854],[691.51,2.20273854],[691.23,2.20852763]],[[693.14,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.51,1.07997584],[693.7,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553670447,[[691.88,0.28906746],[691.7,3.31033144],[691.69,2.20273854],[691.61,1.50716771],[691.51,2.20273854]],[[693.14,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.51,1.07997584],[693.7,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553670647,[[691.88,0.28906746],[691.7,3.31033144],[691.69,2.20273854],[691.61,1.50716771],[691.51,2.20273854]],[[693.13,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.51,1.07997584],[693.7,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553670949,[[691.88,0.28906746],[691.7,3.31033144],[691.69,2.20273854],[691.61,1.50716771],[691.51,2.20273854]],[[693.12,0.80056405],[693.36,0.28845044],[693.41,1.078682],[693.51,1.07997584],[693.7,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553671248,[[691.88,0.28906746],[691.7,3.31033144],[691.61,1.50716771]],[[693.12,0.80056405],[693.36,0.28845044],[693.51,1.07997584],[693.7,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553671249,[[691.88,0.28906746],[691.7,3.31033144],[691.62,2.20273854],[691.61,1.50716771],[691.45,2.20273854]],[[693.12,0.80056405],[693.36,0.28845044],[693.37,1.078682],[693.47,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553671446,[[691.88,0.28906746],[691.62,5.51306998],[691.61,1.50716771],[691.45,2.20273854]],[[693.11,0.80056405],[693.36,0.28845044],[693.37,1.078682],[693.47,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553671847,[[691.88,0.28906746],[691.62,5.51306998],[691.61,1.50716771],[691.45,2.20273854]],[[693.1,0.80056405],[693.36,0.28845044],[693.37,1.078682],[693.47,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553672043,[[691.88,0.28906746],[691.62,3.31033144],[691.61,1.50716771],[691.6,2.20273854],[691.42,2.20273854]],[[693.1,0.80056405],[693.36,0.28845044],[693.38,1.078682],[693.49,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553672242,[[691.88,0.28906746],[691.61,4.81749915],[691.6,2.20273854],[691.42,2.20273854],[685.57,5.1893318]],[[693.09,0.80056405],[693.36,0.28845044],[693.38,1.078682],[693.49,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553672644,[[691.88,0.28906746],[691.61,4.81749915],[691.6,2.20273854],[691.42,2.20273854],[685.57,5.1893318]],[[693.08,0.80056405],[693.36,0.28845044],[693.38,1.078682],[693.49,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553672954,[[691.88,0.28906746],[691.61,4.81749915],[691.6,2.20273854],[691.42,2.20273854],[690.51,2.47780342]],[[693.08,0.80056405],[693.36,0.28845044],[693.38,1.078682],[693.49,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553673151,[[691.88,0.28906746],[691.61,4.81749915],[691.6,2.20273854],[691.42,2.20273854],[690.51,2.47780342]],[[693.36,0.28845044],[693.38,1.078682],[693.49,1.07997584],[693.68,1.29597101],[700.37,13.80531232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553673348,[[691.88,0.28906746],[691.61,4.81749915],[691.59,2.20273854],[691.41,2.20273854],[691.13,2.20852763]],[[693.36,0.28845044],[693.39,1.078682],[693.49,1.07997584],[693.68,1.29597101],[693.8,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553673654,[[691.88,0.28906746],[691.62,3.31033144],[691.61,1.50716771],[691.59,2.20273854],[691.41,2.20273854]],[[693.36,0.28845044],[693.39,1.078682],[693.49,1.07997584],[693.68,1.29597101],[693.8,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553673850,[[691.88,0.28906746],[691.62,3.31033144],[691.61,1.50716771],[691.59,2.20273854],[691.41,2.20273854]],[[693.35,0.80038572],[693.36,0.28845044],[693.39,1.078682],[693.49,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553674047,[[691.88,0.28906746],[691.61,1.50716771],[691.6,3.31033144],[691.59,2.20273854],[691.41,2.20273854]],[[693.35,0.80038572],[693.36,0.28845044],[693.39,1.078682],[693.49,1.07997584],[693.68,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553674255,[[691.88,0.28906746],[691.69,2.20273854],[691.61,1.50716771],[691.6,3.31033144],[691.53,2.20273854]],[[693.34,0.80038572],[693.36,0.28845044],[693.38,1.078682],[693.47,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553674456,[[691.88,0.28906746],[691.69,2.20273854],[691.61,4.81749915],[691.53,2.20273854],[690.52,2.20852763]],[[693.33,0.28846292],[693.34,0.80038572],[693.38,1.078682],[693.47,1.07997584],[693.65,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553674656,[[691.88,0.28906746],[691.69,2.20273854],[691.62,3.31033144],[691.61,1.50716771],[691.53,2.20273854]],[[693.33,1.08884864],[693.38,1.078682],[693.47,1.07997584],[693.65,1.29597101],[700.88,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553675156,[[691.88,0.28906746],[691.62,3.31033144],[691.61,1.50716771],[691.6,2.20273854],[691.41,2.20273854]],[[693.32,0.80038572],[693.33,0.28846292],[693.45,1.078682],[693.55,1.07997584],[693.75,2.80303537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553675350,[[691.88,0.28906746],[691.61,4.81749915],[691.6,2.20273854],[691.41,2.20273854]],[[693.31,0.28847124],[693.32,0.80038572],[693.45,1.078682],[693.55,1.07997584],[693.75,2.80303537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553675656,[[691.88,0.28906746],[691.61,4.81749915],[691.6,2.20273854],[691.41,2.20273854],[685.12,5.1893318]],[[693.3,0.80038572],[693.31,0.28847124],[693.45,1.078682],[693.55,1.07997584],[693.75,2.80303537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553675857,[[691.88,0.28906746],[691.61,4.81749915],[691.53,2.20273854],[691.34,2.20273854],[691.04,2.20852763]],[[693.29,0.28847956],[693.3,0.80038572],[693.47,1.078682],[693.58,1.07997584],[693.75,1.50706436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553676057,[[691.88,0.28906746],[691.62,3.31033144],[691.61,1.50716771],[691.53,2.20273854],[691.34,2.20273854]],[[693.28,0.80038572],[693.29,0.28847956],[693.47,1.078682],[693.58,1.07997584],[693.75,1.50706436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553676352,[[691.88,0.28906746],[691.62,1.59290561],[691.61,1.50716771],[691.54,1.71742583],[691.53,2.20273854]],[[693.27,0.28848789],[693.28,0.80038572],[693.47,1.078682],[693.58,1.07997584],[693.75,1.50706436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553676651,[[691.88,0.28906746],[691.61,1.50716771],[691.54,5.51306998],[691.35,2.20273854],[691.05,2.20852763]],[[693.26,0.80038572],[693.27,0.28848789],[693.46,1.078682],[693.57,1.07997584],[693.75,1.50706436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553676854,[[691.88,0.28906746],[691.61,1.50716771],[691.55,3.31033144],[691.54,2.20273854],[691.35,2.20273854]],[[693.26,0.80038572],[693.27,0.28848789],[693.46,1.078682],[693.57,1.07997584],[693.75,1.50706436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553677056,[[691.88,0.28906746],[691.61,1.50716771],[691.55,3.31033144],[691.54,2.20273854],[691.35,2.20273854]],[[693.25,0.80038572],[693.27,0.28848789],[693.46,1.078682],[693.57,1.07997584],[693.75,1.50706436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553677255,[[691.88,0.28906746],[691.61,1.50716771],[691.55,3.31033144],[691.54,2.20273854],[691.35,2.20273854]],[[693.25,0.80038572],[693.27,0.28848789],[693.46,1.078682],[693.57,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553677256,[[691.88,0.28906746],[691.61,1.50716771],[691.55,3.31033144],[691.54,2.20273854],[691.35,2.20273854]],[[693.25,0.80038572],[693.27,0.28848789],[693.46,1.078682],[693.57,1.07997584],[701.87,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553677456,[[691.88,0.28906746],[691.61,1.50716771],[691.55,3.31033144],[691.25,2.20273854],[691.0,2.20273854]],[[693.24,0.80038572],[693.27,0.28848789],[693.73,1.078682],[693.87,1.07997584],[694.14,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553677660,[[691.88,0.28906746],[691.61,1.50716771],[691.56,3.31033144],[691.25,2.20273854],[691.0,2.20273854]],[[693.24,0.80038572],[693.27,0.28848789],[693.73,1.078682],[693.84,1.5069991],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553677858,[[691.88,0.28906746],[691.61,1.50716771],[691.56,1.59290561],[691.26,1.71742583],[691.25,2.20273854]],[[693.24,0.80038572],[693.27,0.28848789],[693.73,1.078682],[693.84,1.5069991],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553678153,[[691.88,0.28906746],[691.61,1.50716771],[691.27,1.71742583],[691.26,1.59290561],[691.25,2.20273854]],[[693.24,0.80038572],[693.27,0.28848789],[693.73,1.078682],[693.84,1.5069991],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553678389,[[691.88,0.28906746],[691.61,1.50716771],[691.29,2.20273854],[691.26,3.31033144],[691.04,2.20273854]],[[693.23,0.80038572],[693.27,0.28848789],[693.77,1.078682],[693.84,1.5069991],[693.92,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553678553,[[691.88,0.28906746],[691.61,1.50716771],[691.29,2.20273854],[691.27,3.31033144],[691.04,2.20273854]],[[693.23,0.80038572],[693.27,0.28848789],[693.77,1.078682],[693.84,1.5069991],[693.92,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553678756,[[691.88,0.28906746],[691.61,1.50716771],[691.29,2.20273854],[691.28,3.31033144],[691.04,2.20273854]],[[693.27,0.28848789],[693.77,1.078682],[693.84,1.5069991],[693.92,1.07997584],[707.99,7.76548895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553678954,[[691.88,0.28906746],[691.61,1.50716771],[691.29,3.92016437],[691.28,1.59290561],[691.04,2.20273854]],[[693.27,0.28848789],[693.77,1.078682],[693.84,1.5069991],[693.92,1.07997584],[694.34,0.71639144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553679150,[[691.88,0.28906746],[691.61,1.50716771],[691.29,5.51306998],[691.04,2.20273854],[684.64,12.72153905]],[[693.27,0.28848789],[693.77,1.078682],[693.84,1.5069991],[693.92,1.07997584],[694.34,0.71639144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553679356,[[691.88,0.28906746],[691.61,1.50716771],[691.31,2.20273854],[691.3,3.31033144],[691.06,2.20273854]],[[693.27,0.28848789],[693.82,1.078682],[693.84,1.5069991],[693.97,1.07997584],[694.23,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553679654,[[691.88,0.28906746],[691.61,1.50716771],[691.31,5.51306998],[691.06,2.20273854],[690.19,6.79624279]],[[693.27,0.28848789],[693.82,1.078682],[693.84,1.5069991],[693.97,1.07997584],[694.23,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553679855,[[691.88,0.28906746],[691.61,1.50716771],[691.32,3.31033144],[691.31,2.20273854],[691.06,2.20273854]],[[693.27,0.28848789],[693.82,1.078682],[693.84,1.5069991],[693.97,1.07997584],[694.23,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553680361,[[691.88,0.28906746],[691.64,2.20273854],[691.44,2.20273854],[691.32,3.31033144],[691.13,2.20852763]],[[693.27,0.28848789],[693.7,1.078682],[693.81,1.07997584],[693.84,1.5069991],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553680550,[[691.88,0.28906746],[691.64,2.20273854],[691.45,3.31033144],[691.44,2.20273854],[691.13,2.20852763]],[[693.27,0.28848789],[693.7,1.078682],[693.81,1.07997584],[693.84,1.5069991],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553681357,[[691.88,0.28906746],[691.63,2.20273854],[691.45,3.31033144],[691.43,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553681358,[[691.88,0.28906746],[691.63,2.20273854],[691.45,3.31033144],[691.43,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.74,1.078682],[693.84,1.5069991],[693.85,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553681657,[[691.88,0.28906746],[691.63,2.20273854],[691.46,3.31033144],[691.43,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.74,1.078682],[693.84,1.5069991],[693.85,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553681858,[[691.88,0.28906746],[691.63,2.20273854],[691.47,3.31033144],[691.43,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.74,1.078682],[693.84,1.5069991],[693.85,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553682053,[[691.88,0.28906746],[691.63,2.20273854],[691.48,3.31033144],[691.43,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.74,1.078682],[693.84,1.5069991],[693.85,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553682254,[[691.88,0.28906746],[691.61,2.20273854],[691.49,3.31033144],[691.4,2.20273854],[691.09,2.20852763]],[[693.27,0.28848789],[693.75,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553682255,[[691.88,0.28906746],[691.61,2.20273854],[691.49,3.31033144],[691.4,2.20273854],[691.09,2.20852763]],[[693.27,0.28848789],[693.75,1.078682],[693.84,1.5069991],[693.87,1.07997584],[694.08,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553682461,[[691.88,0.28906746],[691.61,2.20273854],[691.5,3.31033144],[691.4,2.20273854],[691.09,2.20852763]],[[693.27,0.28848789],[693.75,1.078682],[693.84,1.5069991],[693.87,1.07997584],[694.08,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553682758,[[691.88,0.28906746],[691.61,2.20273854],[691.51,3.31033144],[691.4,2.20273854],[691.09,2.20852763]],[[693.27,0.28848789],[693.75,1.078682],[693.84,1.5069991],[693.87,1.07997584],[694.08,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553682955,[[691.88,0.28906746],[691.6,2.20273854],[691.41,3.31033144],[691.4,2.20273854],[691.09,2.20852763]],[[693.27,0.28848789],[693.51,1.07752931],[693.76,1.078682],[693.84,1.5069991],[693.88,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553683161,[[691.88,0.28906746],[691.6,2.20273854],[691.42,1.71742583],[691.41,1.59290561],[691.4,2.20273854]],[[693.27,0.28848789],[693.51,1.07752931],[693.76,1.078682],[693.84,1.5069991],[693.88,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553683360,[[691.88,0.28906746],[691.6,2.20273854],[691.41,3.31033144],[691.4,2.20273854],[681.86,4.57347891]],[[693.27,0.28848789],[693.51,1.07752931],[693.76,1.078682],[693.84,1.5069991],[693.88,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553683557,[[691.88,0.28906746],[691.41,3.31033144],[691.4,2.20273854],[681.86,4.57347891]],[[693.27,0.28848789],[693.51,1.07752931],[693.76,1.078682],[693.84,1.5069991],[693.88,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553683558,[[691.88,0.28906746],[691.5,2.20273854],[691.41,3.31033144],[691.29,2.20273854],[690.95,2.20852763]],[[693.27,0.28848789],[693.55,1.07752931],[693.81,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553683762,[[691.88,0.28906746],[691.5,2.20273854],[691.42,3.31033144],[691.29,2.20273854],[690.95,2.20852763]],[[693.27,0.28848789],[693.55,1.07752931],[693.81,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553683956,[[691.88,0.28906746],[691.5,2.20273854],[691.29,2.20273854],[690.95,2.20852763]],[[693.27,0.28848789],[693.55,1.07752931],[693.81,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553683957,[[691.88,0.28906746],[691.5,2.20273854],[691.43,3.31033144],[691.29,2.20273854],[690.95,2.20852763]],[[693.26,0.80007652],[693.27,0.28848789],[693.55,1.07752931],[693.81,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553684156,[[691.88,0.28906746],[691.5,2.20273854],[691.44,3.31033144],[691.29,2.20273854],[690.95,2.20852763]],[[693.26,0.80007652],[693.27,0.28848789],[693.55,1.07752931],[693.81,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553684364,[[691.88,0.28906746],[691.5,2.20273854],[691.45,3.31033144],[691.29,2.20273854],[690.95,2.20852763]],[[693.26,0.80007652],[693.27,0.28848789],[693.55,1.07752931],[693.81,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553684559,[[691.88,0.28906746],[691.46,5.51306998],[691.24,2.20273854],[690.91,2.20852763],[690.53,2.20852763]],[[693.27,0.28848789],[693.52,1.07752931],[693.79,1.078682],[693.84,1.5069991],[693.91,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553684860,[[691.88,0.28906746],[691.47,3.31033144],[691.46,2.20273854],[691.24,2.20273854],[690.91,2.20852763]],[[693.27,0.28848789],[693.52,1.07752931],[693.79,1.078682],[693.84,1.5069991],[693.91,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553685058,[[691.88,0.28906746],[691.46,2.20273854],[691.25,3.31033144],[691.24,2.20273854],[690.91,2.20852763]],[[693.27,0.28848789],[693.52,1.07752931],[693.79,1.078682],[693.84,1.5069991],[693.91,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553685457,[[691.88,0.28906746],[691.25,3.31033144]],[[693.27,0.28848789],[693.52,1.07752931],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553685458,[[691.88,0.28906746],[691.48,2.20273854],[691.27,2.20273854],[691.25,3.31033144],[690.95,2.20852763]],[[693.26,0.79996031],[693.27,0.28848789],[693.52,1.07752931],[693.78,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553685658,[[691.88,0.28906746],[691.48,2.20273854],[691.28,3.31033144],[691.27,2.20273854],[690.95,2.20852763]],[[693.26,0.79996031],[693.27,0.28848789],[693.52,1.07752931],[693.78,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553686260,[[691.88,0.28906746],[691.48,2.20273854],[691.28,3.31033144],[691.27,2.20273854],[690.95,2.20852763]],[[693.25,0.79996031],[693.27,0.28848789],[693.52,1.07752931],[693.78,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553686563,[[691.88,0.28906746],[691.47,2.20273854],[691.28,3.31033144],[691.26,2.20273854],[690.93,2.20852763]],[[693.25,0.79996031],[693.27,0.28848789],[693.52,1.07752931],[693.78,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553686864,[[691.88,0.28906746],[691.47,2.20273854],[691.29,3.31033144],[691.26,2.20273854],[690.93,2.20852763]],[[693.27,0.28848789],[693.52,1.07752931],[693.78,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553687065,[[691.88,0.28906746],[691.47,2.20273854],[691.3,3.31033144],[691.26,2.20273854],[690.93,2.20852763]],[[693.24,0.79983339],[693.27,0.28848789],[693.52,1.07752931],[693.78,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553687262,[[691.88,0.28906746],[691.47,2.20273854],[691.31,3.31033144],[691.26,2.20273854],[690.93,2.20852763]],[[693.24,0.79983339],[693.27,0.28848789],[693.52,1.07752931],[693.78,1.078682],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553687564,[[691.88,0.28906746],[691.33,2.20273854],[691.32,3.31033144],[691.1,2.20273854],[690.74,2.20852763]],[[693.27,0.28848789],[693.55,1.07752931],[693.84,2.5856811],[693.97,1.07997584],[694.22,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553687759,[[691.88,0.28906746],[691.33,5.51306998],[691.1,2.20273854],[690.74,2.20852763],[689.81,5.13502608]],[[693.27,0.28848789],[693.55,1.07752931],[693.84,2.5856811],[693.97,1.07997584],[694.22,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553687957,[[691.88,0.28906746],[691.34,3.31033144],[691.33,2.20273854],[691.1,2.20273854],[690.74,2.20852763]],[[693.27,0.28848789],[693.55,1.07752931],[693.84,2.5856811],[693.97,1.07997584],[694.22,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553688359,[[691.88,0.28906746],[691.4,2.20273854],[691.17,2.20273854],[691.11,3.31033144],[690.81,2.20852763]],[[693.27,0.28848789],[693.55,1.07752931],[693.84,1.5069991],[693.89,1.078682],[694.02,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553688663,[[691.88,0.28906746],[691.4,2.20273854],[691.18,3.31033144],[691.17,2.20273854],[690.81,2.20852763]],[[693.27,0.28848789],[693.6,1.07752931],[693.84,1.5069991],[693.89,1.078682],[694.02,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553689659,[[691.88,0.28906746],[691.44,2.20273854],[691.22,2.20273854],[691.18,3.31033144],[690.87,2.20852763]],[[693.27,0.28848789],[693.6,1.07752931],[693.84,1.5069991],[693.88,1.078682],[694.01,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553689865,[[691.88,0.28906746],[691.44,2.20273854],[691.23,3.31033144],[691.22,2.20273854],[690.87,2.20852763]],[[693.27,0.28848789],[693.6,1.07752931],[693.84,1.5069991],[693.88,1.078682],[694.01,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553690458,[[691.88,0.28906746],[691.55,2.20273854],[691.35,2.20273854],[691.23,3.31033144],[691.04,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553690660,[[691.88,0.28906746],[691.55,2.20273854],[691.36,3.31033144],[691.35,2.20273854],[691.04,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553691266,[[691.88,0.28906746],[691.54,2.20273854],[691.36,3.31033144],[691.34,2.20273854],[691.03,2.20852763]],[[693.27,0.28848789],[693.58,1.07752931],[693.83,1.078682],[693.84,1.5069991],[693.95,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553691566,[[691.88,0.28906746],[691.54,2.20273854],[691.37,3.31033144],[691.34,2.20273854],[691.03,2.20852763]],[[693.27,0.28848789],[693.58,1.07752931],[693.83,1.078682],[693.84,1.5069991],[693.95,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553691765,[[691.88,0.28906746]],[[693.27,0.28848789],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553691766,[[691.88,0.28906746],[691.53,2.20273854],[691.38,3.31033144],[691.32,2.20273854],[691.01,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553691965,[[691.88,0.28906746],[691.53,2.20273854],[691.39,3.31033144],[691.32,2.20273854],[691.01,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553692164,[[691.88,0.28906746],[691.53,2.20273854],[691.4,3.31033144],[691.32,2.20273854],[691.01,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553692363,[[691.88,0.28906746],[691.53,2.20273854],[691.41,1.59290561],[691.33,1.71742583],[691.32,2.20273854]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553692564,[[691.88,0.28906746],[691.53,2.20273854],[691.33,1.71742583],[691.32,2.20273854]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553692565,[[691.88,0.28906746],[691.53,2.20273854],[691.33,5.51306998],[689.83,5.13502608],[687.22,3.17296817]],[[693.27,0.28848789],[693.58,1.07752931],[693.83,1.078682],[693.84,1.5069991],[693.95,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553692766,[[691.88,0.28906746],[691.53,2.20273854],[691.34,3.31033144],[691.33,2.20273854],[689.83,5.13502608]],[[693.27,0.28848789],[693.58,1.07752931],[693.83,1.078682],[693.84,1.5069991],[693.95,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553693264,[[691.88,0.28906746],[691.52,2.20273854],[691.34,3.31033144],[691.31,2.20273854],[691.0,2.20852763]],[[693.27,0.28848789],[693.58,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.95,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553693466,[[691.88,0.28906746],[691.52,2.20273854],[691.35,3.31033144],[691.31,2.20273854],[691.0,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553693665,[[691.88,0.28906746],[691.52,2.20273854],[691.36,3.31033144],[691.31,2.20273854],[691.0,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553693870,[[691.88,0.28906746],[691.52,2.20273854],[691.37,3.31033144],[691.31,2.20273854],[691.0,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553694063,[[691.88,0.28906746],[691.52,2.20273854],[691.38,3.31033144],[691.31,2.20273854],[691.0,2.20852763]],[[693.27,0.28848789],[693.57,1.07752931],[693.82,1.078682],[693.84,1.5069991],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553694266,[[691.88,0.28906746],[691.72,2.20273854],[691.56,2.20273854],[691.32,3.31033144],[691.31,2.20852763]],[[693.27,0.28848789],[693.44,1.07752931],[693.64,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553694468,[[691.88,0.28906746],[691.72,2.20273854],[691.57,3.31033144],[691.56,2.20273854],[691.31,2.20852763]],[[693.27,0.28848789],[693.44,1.07752931],[693.64,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553695064,[[691.88,0.28906746],[691.57,3.31033144]],[[693.27,0.28848789],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553695065,[[691.88,0.28906746],[691.73,2.20273854],[691.57,5.51306998],[691.32,2.20852763],[680.59,7.78399771]],[[693.27,0.28848789],[693.45,1.07752931],[693.65,1.078682],[693.74,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553695263,[[691.88,0.28906746],[691.73,2.20273854],[691.58,3.31033144],[691.57,2.20273854],[691.32,2.20852763]],[[693.27,0.28848789],[693.45,1.07752931],[693.65,1.078682],[693.74,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553695971,[[691.88,0.28906746],[691.73,2.20273854],[691.58,3.31033144],[691.57,2.20273854],[691.32,2.20852763]],[[693.27,0.28848789],[693.44,1.07752931],[693.64,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553696765,[[691.88,0.28906746],[691.74,2.20273854],[691.58,5.51306998],[691.34,2.20852763],[689.89,2.66742037]],[[693.27,0.28848789],[693.45,1.07752931],[693.65,1.078682],[693.74,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553697071,[[691.88,0.28906746],[691.74,2.20273854],[691.59,3.31033144],[691.58,2.20273854],[691.34,2.20852763]],[[693.27,0.28848789],[693.45,1.07752931],[693.65,1.078682],[693.74,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553697566,[[691.88,0.28906746],[691.77,2.20273854],[691.62,2.20273854],[691.59,3.31033144],[691.38,2.20852763]],[[693.27,0.28848789],[693.45,1.07752931],[693.64,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553697773,[[691.88,0.28906746],[691.77,2.20273854],[691.63,1.71742583],[691.62,2.20273854],[691.59,1.59290561]],[[693.27,0.28848789],[693.45,1.07752931],[693.64,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553697970,[[691.88,0.28906746],[691.77,2.20273854],[691.63,3.31033144],[691.62,2.20273854],[690.35,5.13502608]],[[693.27,0.28848789],[693.45,1.07752931],[693.64,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553698370,[[691.88,0.28906746],[691.68,2.20273854],[691.63,3.31033144],[691.5,2.20273854],[691.23,2.20852763]],[[693.27,0.28848789],[693.5,1.07752931],[693.71,1.078682],[693.81,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553698570,[[691.88,0.28906746],[691.68,2.20273854],[691.64,3.31033144],[691.5,2.20273854],[691.23,2.20852763]],[[693.27,0.28848789],[693.5,1.07752931],[693.71,1.078682],[693.81,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553698870,[[691.88,0.28906746],[691.68,2.20273854],[691.65,3.31033144],[691.5,2.20273854],[691.23,2.20852763]],[[693.27,0.28848789],[693.5,1.07752931],[693.71,1.078682],[693.81,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553699071,[[691.88,0.28906746],[691.66,3.31033144],[691.65,2.20273854],[691.47,2.20273854],[691.2,2.20852763]],[[693.27,0.28848789],[693.47,1.07752931],[693.69,1.078682],[693.79,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553699467,[[691.88,0.28906746],[691.65,2.20273854],[691.48,3.31033144],[691.47,2.20273854],[691.2,2.20852763]],[[693.27,0.28848789],[693.47,1.07752931],[693.69,1.078682],[693.79,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553699869,[[691.88,0.28906746],[691.65,2.20273854],[691.48,3.31033144],[691.47,2.20273854],[691.2,2.20852763]],[[693.27,0.28848789],[693.49,1.07752931],[693.72,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553700067,[[691.88,0.28906746],[691.59,2.20273854],[691.48,3.31033144],[691.41,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.49,1.07752931],[693.72,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553700273,[[691.88,0.28906746],[691.59,2.20273854],[691.49,3.31033144],[691.41,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.49,1.07752931],[693.72,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553700472,[[691.88,0.28906746],[691.59,2.20273854],[691.5,3.31033144],[691.41,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.49,1.07752931],[693.72,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553700772,[[691.88,0.28906746],[691.59,2.20273854],[691.51,3.31033144],[691.41,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553700773,[[691.88,0.28906746],[691.59,2.20273854],[691.51,3.31033144],[691.41,2.20273854],[691.12,2.20852763]],[[693.27,0.28848789],[693.48,1.07752931],[693.71,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553700973,[[691.88,0.28906746],[691.59,2.20273854],[691.52,1.71742583],[691.42,1.59290561],[691.41,2.20273854]],[[693.27,0.28848789],[693.48,1.07752931],[693.71,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553701174,[[691.88,0.28906746],[691.59,2.20273854],[691.42,3.31033144],[691.41,2.20273854],[690.35,2.46576926]],[[693.27,0.28848789],[693.48,1.07752931],[693.71,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553701473,[[691.88,0.28906746],[691.59,2.20273854],[691.42,3.31033144],[691.41,2.20273854],[690.35,5.13126197]],[[693.27,0.28848789],[693.48,1.07752931],[693.71,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553702673,[[691.88,0.28906746],[691.62,2.20273854],[691.44,2.20273854],[691.42,3.31033144],[691.16,2.20852763]],[[693.27,0.28848789],[693.47,1.07752931],[693.69,1.078682],[693.8,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553702873,[[691.88,0.28906746],[691.62,2.20273854],[691.45,3.31033144],[691.44,2.20273854],[691.16,2.20852763]],[[693.27,0.28848789],[693.47,1.07752931],[693.69,1.078682],[693.8,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553703674,[[691.88,0.28906746],[691.67,2.20273854],[691.49,2.20273854],[691.45,3.31033144],[691.22,2.20852763]],[[693.27,0.28848789],[693.48,1.07752931],[693.69,1.078682],[693.79,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553703972,[[691.88,0.28906746],[691.67,2.20273854],[691.5,3.31033144],[691.49,2.20273854],[691.22,2.20852763]],[[693.27,0.28848789],[693.48,1.07752931],[693.69,1.078682],[693.79,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553704273,[[691.88,0.28906746],[691.68,2.20273854],[691.51,2.20273854],[691.5,3.31033144],[691.24,2.20852763]],[[693.27,0.28848789],[693.48,1.07752931],[693.7,1.078682],[693.8,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553704468,[[691.88,0.28906746],[691.68,2.20273854],[691.52,3.31033144],[691.51,2.20273854],[691.24,2.20852763]],[[693.27,0.28848789],[693.48,1.07752931],[693.7,1.078682],[693.8,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553705372,[[691.88,0.28906746],[691.69,2.20273854],[691.52,5.51306998],[691.25,2.20852763],[685.9,12.72153905]],[[693.27,0.28848789],[693.49,1.07752931],[693.71,1.078682],[693.81,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553705573,[[691.88,0.28906746],[691.69,2.20273854],[691.53,3.31033144],[691.52,2.20273854],[691.25,2.20852763]],[[693.27,0.28848789],[693.49,1.07752931],[693.71,1.078682],[693.81,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553706374,[[691.88,0.28906746],[691.73,2.20273854],[691.55,2.20273854],[691.53,3.31033144],[691.28,2.20852763]],[[693.27,0.28848789],[693.5,1.07752931],[693.72,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553706672,[[691.88,0.28906746],[691.73,2.20273854],[691.56,3.31033144],[691.55,2.20273854],[691.28,2.20852763]],[[693.27,0.28848789],[693.5,1.07752931],[693.72,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553707472,[[691.88,0.28906746],[691.73,2.20273854],[691.56,5.51306998],[691.28,2.20852763],[690.97,2.20852763]],[[693.27,0.28848789],[693.51,1.07752931],[693.73,1.078682],[693.83,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553707673,[[691.88,0.28906746],[691.73,2.20273854],[691.57,3.31033144],[691.56,2.20273854],[691.28,2.20852763]],[[693.27,0.28848789],[693.51,1.07752931],[693.73,1.078682],[693.83,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553708169,[[691.88,0.28906746],[691.75,2.20273854],[691.58,2.20273854],[691.57,3.31033144],[691.3,2.20852763]],[[693.27,0.28848789],[693.5,1.07752931],[693.72,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553708368,[[691.88,0.28906746],[691.75,2.20273854],[691.59,3.31033144],[691.58,2.20273854],[691.3,2.20852763]],[[693.27,0.28848789],[693.5,1.07752931],[693.72,1.078682],[693.82,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553709273,[[691.88,0.28906746],[691.77,2.20273854],[691.59,3.31033144]],[[693.27,0.28848789],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553709274,[[691.88,0.28906746],[691.77,2.20273854],[691.6,2.20273854],[691.59,3.31033144],[691.32,2.20852763]],[[693.27,0.28848789],[693.48,1.07752931],[693.7,1.078682],[693.8,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553709474,[[691.88,0.28906746],[691.77,2.20273854],[691.61,3.31033144],[691.6,2.20273854],[691.32,2.20852763]],[[693.27,0.28848789],[693.48,1.07752931],[693.7,1.078682],[693.8,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553710173,[[691.88,0.28906746],[691.84,2.20273854],[691.67,2.20273854],[691.61,3.31033144],[691.41,2.20852763]],[[693.27,0.28848789],[693.46,1.07752931],[693.67,1.078682],[693.77,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553710475,[[691.88,0.28906746],[691.84,2.20273854],[691.68,3.31033144],[691.67,2.20273854],[691.41,2.20852763]],[[693.27,0.28848789],[693.46,1.07752931],[693.67,1.078682],[693.77,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553711176,[[691.88,0.28906746],[691.87,2.20273854],[691.7,2.20273854],[691.68,3.31033144],[691.44,2.20852763]],[[693.27,0.28848789],[693.44,1.07752931],[693.65,1.078682],[693.75,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553711374,[[691.88,0.28906746],[691.87,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[691.44,2.20852763]],[[693.27,0.28848789],[693.44,1.07752931],[693.65,1.078682],[693.75,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553711973,[[691.88,0.28906746],[691.87,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.42,1.07752931],[693.63,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553713276,[[691.88,0.28906746],[691.87,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[691.44,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.62,1.078682],[693.72,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553714076,[[691.88,2.491806],[691.71,5.51306998],[691.44,2.20852763],[690.5,2.66549271],[686.04,12.72153905]],[[693.27,0.28848789],[693.42,1.07752931],[693.63,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553714275,[[691.88,2.491806],[691.72,3.31033144],[691.71,2.20273854],[691.44,2.20852763],[690.51,2.46576926]],[[693.27,0.28848789],[693.42,1.07752931],[693.63,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553714470,[[691.88,2.491806],[691.72,3.31033144],[691.71,2.20273854],[691.44,2.20852763],[690.52,2.66549271]],[[693.27,0.28848789],[693.42,1.07752931],[693.63,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553714978,[[691.88,2.491806],[691.72,3.31033144],[691.71,2.20273854],[691.44,2.20852763],[690.53,2.46576926]],[[693.27,0.28848789],[693.42,1.07752931],[693.63,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553715176,[[691.88,2.491806],[691.72,3.31033144],[691.71,2.20273854],[691.44,2.20852763],[690.54,2.66549271]],[[693.27,0.28848789],[693.42,1.07752931],[693.63,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553715476,[[691.88,2.491806],[691.72,3.31033144],[691.71,2.20273854],[691.44,2.20852763],[690.55,2.46576926]],[[693.27,0.28848789],[693.42,1.07752931],[693.63,1.078682],[693.73,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553715678,[[691.88,0.28906746],[691.84,2.20273854],[691.72,3.31033144],[691.66,2.20273854],[691.39,2.20852763]],[[693.27,0.28848789],[693.43,1.07752931],[693.65,1.078682],[693.76,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553715977,[[691.88,0.28906746],[691.84,2.20273854],[691.73,3.31033144],[691.66,2.20273854],[691.39,2.20852763]],[[693.27,0.28848789],[693.43,1.07752931],[693.65,1.078682],[693.76,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553716176,[[691.88,0.28906746],[691.84,2.20273854],[691.74,3.31033144],[691.66,2.20273854],[691.39,2.20852763]],[[693.27,0.28848789],[693.43,1.07752931],[693.65,1.078682],[693.76,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553716476,[[691.88,0.28906746],[691.84,2.20273854],[691.75,3.31033144],[691.66,2.20273854],[691.39,2.20852763]],[[693.27,0.28848789],[693.76,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553716477,[[691.88,0.28906746],[691.84,2.20273854],[691.75,3.31033144],[691.66,2.20273854],[691.39,2.20852763]],[[693.27,0.28848789],[693.44,1.07752931],[693.66,1.078682],[693.76,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553716676,[[691.88,0.28906746],[691.84,2.20273854],[691.76,3.31033144],[691.66,2.20273854],[691.39,2.20852763]],[[693.27,0.28848789],[693.44,1.07752931],[693.66,1.078682],[693.76,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553716877,[[691.88,0.28906746],[691.84,2.20273854],[691.77,3.31033144],[691.66,2.20273854],[691.39,2.20852763]],[[693.27,0.28848789],[693.44,1.07752931],[693.66,1.078682],[693.76,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553717178,[[691.93,2.20273854],[691.88,0.28906746],[691.78,3.31033144],[691.77,2.20273854],[691.52,2.20852763]],[[693.27,0.28848789],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553717476,[[691.94,0.2890424],[691.93,2.20273854],[691.88,0.28906746],[691.78,3.31033144],[691.77,2.20273854]],[[693.27,0.28848789],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553717880,[[691.94,0.2890424],[691.93,2.20273854],[691.78,3.31033144],[691.77,2.20273854],[688.68,6.59411418]],[[693.27,0.28848789],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553718076,[[691.94,2.49178094],[691.78,5.51306998],[691.53,2.20852763],[690.99,2.20852763],[690.73,3.15503947]],[[693.27,0.28848789],[693.4,1.07752931],[693.59,1.078682],[693.68,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553718376,[[691.94,2.49178094],[691.79,3.31033144],[691.78,2.20273854],[691.53,2.20852763],[690.99,2.20852763]],[[693.27,0.28848789],[693.4,1.07752931],[693.59,1.078682],[693.68,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553718978,[[691.94,0.2890424],[691.91,2.20273854],[691.79,3.31033144],[691.75,2.20273854],[691.49,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.71,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553719177,[[691.94,0.2890424],[691.91,2.20273854],[691.8,3.31033144],[691.75,2.20273854],[691.49,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.71,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553719378,[[691.94,0.2890424],[691.91,2.20273854],[691.81,3.31033144],[691.75,2.20273854],[691.49,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.71,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553719577,[[691.94,0.2890424],[691.91,2.20273854],[691.82,3.31033144],[691.75,2.20273854],[691.49,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.71,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553719878,[[691.94,0.2890424],[691.91,2.20273854],[691.83,3.31033144],[691.75,2.20273854],[691.5,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553720079,[[691.94,0.2890424],[691.91,2.20273854],[691.84,3.31033144],[691.75,2.20273854],[691.5,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553720281,[[691.94,0.2890424],[691.91,2.20273854],[691.85,3.31033144],[691.75,2.20273854],[691.5,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553720477,[[691.94,0.2890424],[691.91,2.20273854],[691.86,3.31033144],[691.75,2.20273854],[691.5,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553720674,[[691.94,0.2890424],[691.91,2.20273854],[691.87,3.31033144],[691.76,2.20273854],[691.5,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553720878,[[691.94,0.2890424],[691.76,2.20273854],[691.5,2.20852763]],[[693.27,0.28848789],[693.41,1.07752931],[693.61,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553720879,[[691.94,0.2890424],[691.92,2.20273854],[691.88,3.31033144],[691.76,2.20273854],[691.51,2.20852763]],[[693.27,0.28848789],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553721077,[[691.94,0.2890424],[691.92,2.20273854],[691.89,3.31033144],[691.76,2.20273854],[691.51,2.20852763]],[[693.27,0.28848789],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553721279,[[691.94,0.2890424],[691.92,2.20273854],[691.9,3.31033144],[691.76,2.20273854],[691.51,2.20852763]],[[693.27,0.28848789],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553721477,[[691.94,0.2890424],[691.92,2.20273854],[691.91,3.31033144],[691.76,2.20273854],[691.51,2.20852763]],[[693.27,0.28848789],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553721678,[[691.94,2.49178094],[691.79,2.20273854],[691.77,3.31033144],[691.55,2.20852763],[690.83,2.46576926]],[[693.27,0.28848789],[693.39,1.07752931],[693.58,1.078682],[693.67,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553721881,[[691.94,2.49178094],[691.8,3.31033144],[691.79,2.20273854],[691.55,2.20852763],[690.83,2.46576926]],[[693.27,0.28848789],[693.39,1.07752931],[693.58,1.078682],[693.67,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553722083,[[691.94,2.49178094],[691.8,3.31033144],[691.79,2.20273854],[691.55,2.20852763],[690.78,5.13126197]],[[693.27,0.28848789],[693.39,1.07752931],[693.58,1.078682],[693.67,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553722480,[[691.95,2.20273854],[691.94,0.2890424],[691.8,3.31033144],[691.79,2.20273854],[691.55,2.20852763]],[[693.27,0.28848789],[693.39,1.07752931],[693.58,1.078682],[693.67,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553722685,[[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.55,2.20852763]],[[693.27,0.28848789],[693.39,1.07752931],[693.58,1.078682],[693.67,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553722686,[[691.96,0.28903404],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.55,2.20852763]],[[693.27,0.28848789],[693.39,1.07752931],[693.58,1.078682],[693.67,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553723487,[[691.96,0.28903404],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.55,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.58,1.078682],[693.67,1.07997584],[693.83,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553724584,[[691.96,0.28903404],[691.94,2.20273854],[691.8,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.57,1.078682],[693.66,1.07997584],[693.83,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553724778,[[691.96,0.28903404],[691.94,2.20273854],[691.81,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.57,1.078682],[693.66,1.07997584],[693.83,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553724982,[[691.96,0.28903404],[691.94,2.20273854],[691.82,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.57,1.078682],[693.66,1.07997584],[693.83,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553725182,[[691.96,0.28903404],[691.94,2.20273854],[691.83,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.57,1.078682],[693.66,1.07997584],[693.83,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553725384,[[691.96,0.28903404],[691.94,2.20273854],[691.84,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.57,1.078682],[693.66,1.07997584],[693.83,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553725581,[[692.01,2.20273854],[691.96,0.28903404],[691.86,2.20273854],[691.85,3.31033144],[691.63,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553725885,[[692.02,0.28900898],[692.01,2.20273854],[691.87,3.31033144],[691.86,2.20273854],[691.63,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553726285,[[692.02,2.49174752],[691.87,5.51306998],[691.64,2.20852763],[687.05,7.53220725]],[[693.27,0.28848789],[693.37,1.07752931],[693.56,1.078682],[693.64,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553726481,[[692.02,2.49174752],[691.88,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.79,2.46576926]],[[693.27,0.28848789],[693.37,1.07752931],[693.56,1.078682],[693.64,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553726886,[[692.02,0.28900898],[692.01,2.20273854],[691.88,3.31033144],[691.86,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553727086,[[692.02,0.28900898],[692.01,2.20273854],[691.89,3.31033144],[691.86,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553727287,[[692.02,0.28900898],[692.01,2.20273854],[691.9,3.31033144],[691.86,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553727488,[[692.02,0.28900898],[692.01,2.20273854],[691.91,3.31033144],[691.86,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553727688,[[692.02,0.28900898],[692.01,2.20273854],[691.92,3.31033144],[691.86,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553727889,[[692.02,0.28900898],[692.01,2.20273854],[691.93,3.31033144],[691.86,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553728089,[[692.02,0.28900898],[692.01,2.20273854],[691.94,1.59290561],[691.87,1.71742583],[691.86,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553728388,[[692.02,0.28900898],[692.01,2.20273854],[691.87,3.31033144],[691.86,2.20273854],[691.63,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.55,1.078682],[693.64,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553729489,[[692.02,0.28900898],[691.99,2.20273854],[691.87,3.31033144],[691.85,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553729690,[[692.02,0.28900898],[691.99,2.20273854],[691.88,3.31033144],[691.85,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553729989,[[692.02,0.28900898],[691.99,2.20273854],[691.89,3.31033144],[691.85,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553730190,[[692.02,0.28900898],[692.0,2.20273854],[691.9,3.31033144],[691.85,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553730390,[[692.02,0.28900898],[692.0,2.20273854],[691.91,3.31033144],[691.85,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553730590,[[692.02,0.28900898],[692.0,2.20273854],[691.85,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553730591,[[692.02,0.28900898],[692.0,2.20273854],[691.92,3.31033144],[691.85,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553730789,[[692.02,0.28900898],[692.0,2.20273854],[691.93,3.31033144],[691.85,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553730991,[[692.02,0.28900898],[691.99,2.20273854],[691.94,3.31033144],[691.84,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553731189,[[692.02,0.28900898],[691.99,2.20273854],[691.95,3.31033144],[691.84,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553731390,[[692.02,0.28900898],[691.99,2.20273854],[691.96,3.31033144],[691.84,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553731588,[[692.02,0.28900898],[691.99,2.20273854],[691.97,3.31033144],[691.84,2.20273854],[691.62,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553731787,[[692.02,2.49174752],[691.98,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[686.48,0.53026809]],[[693.27,0.28848789],[693.36,1.07752931],[693.54,1.078682],[693.63,1.07997584],[693.78,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553731990,[[692.02,2.49174752],[691.99,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.91,2.66549271]],[[693.27,0.28848789],[693.36,1.07752931],[693.54,1.078682],[693.63,1.07997584],[693.78,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553732191,[[692.02,2.49174752],[692.0,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.91,2.66549271]],[[693.27,0.28848789],[693.36,1.07752931],[693.54,1.078682],[693.63,1.07997584],[693.78,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553732391,[[692.02,2.49174752],[692.01,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.91,2.66549271]],[[693.27,0.28848789],[693.36,1.07752931],[693.54,1.078682],[693.63,1.07997584],[693.78,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553732594,[[692.02,4.20917335],[691.88,1.59290561],[691.87,2.20273854],[691.64,2.20852763],[690.91,2.66549271]],[[693.27,0.28848789],[693.36,1.07752931],[693.54,1.078682],[693.63,1.07997584],[693.78,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553732791,[[692.02,4.20917335],[691.88,1.59290561],[691.87,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.36,1.07752931],[693.54,1.078682],[693.63,1.07997584],[693.78,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553732792,[[692.02,2.49174752],[691.88,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.89,5.13126197]],[[693.27,0.28848789],[693.36,1.07752931],[693.54,1.078682],[693.63,1.07997584],[693.78,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553732992,[[692.02,0.28900898],[692.01,2.20273854],[691.88,3.31033144],[691.87,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.54,1.078682],[693.62,1.07997584],[693.78,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553733893,[[692.02,0.28900898],[692.0,2.20273854],[691.88,3.31033144],[691.85,2.20273854],[691.63,2.20852763]],[[693.27,0.28848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553733894,[[692.02,0.28900898],[692.0,2.20273854],[691.88,3.31033144],[691.85,2.20273854],[691.63,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.51,1.078682],[693.6,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553734089,[[692.02,0.28900898],[692.0,2.20273854],[691.89,3.31033144],[691.85,2.20273854],[691.63,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.51,1.078682],[693.6,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553734289,[[692.02,0.28900898],[692.0,2.20273854],[691.9,3.31033144],[691.85,2.20273854],[691.63,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.51,1.078682],[693.6,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553734487,[[692.02,0.28900898],[692.0,2.20273854],[691.91,3.31033144],[691.85,2.20273854],[691.63,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.51,1.078682],[693.6,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553734792,[[692.02,2.49174752],[691.92,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.93,6.78768525]],[[693.27,0.28848789],[693.34,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553734993,[[692.02,2.49174752],[691.93,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.93,6.78768525]],[[693.27,0.28848789],[693.34,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553735192,[[692.02,2.49174752],[691.94,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.94,5.13126197]],[[693.27,0.28848789],[693.34,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553735389,[[692.02,2.49174752],[691.95,3.31033144],[691.87,2.20273854],[691.64,2.20852763],[690.94,5.13126197]],[[693.27,0.28848789],[693.34,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553735587,[[692.03,2.20273854],[692.02,0.28900898],[691.96,3.31033144],[691.88,2.20273854],[691.65,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.61,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553735790,[[692.03,2.20273854],[692.02,0.28900898],[691.89,3.31033144],[691.88,2.20273854],[691.65,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.61,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553735994,[[692.04,0.28900063],[692.03,2.20273854],[692.02,0.28900898],[691.89,3.31033144],[691.88,2.20273854]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.61,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553736190,[[692.04,0.28900063],[692.03,2.20273854],[691.89,3.31033144],[691.88,2.20273854],[686.07,5.1893318]],[[693.27,0.28848789],[693.35,1.07752931],[693.53,1.078682],[693.61,1.07997584],[693.77,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553736391,[[692.04,0.28900063],[691.89,3.31033144],[691.86,2.20273854],[691.69,2.20273854],[691.42,2.20852763]],[[693.27,0.28848789],[693.36,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553736588,[[692.04,0.28900063],[691.87,3.31033144],[691.86,2.20273854],[691.69,2.20273854],[691.42,2.20852763]],[[693.27,0.28848789],[693.36,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553736786,[[692.04,0.28900063],[691.87,1.59290561],[691.86,2.20273854],[691.7,1.71742583],[691.69,2.20273854]],[[693.27,0.28848789],[693.36,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553736988,[[692.04,0.28900063],[691.86,2.20273854],[691.7,3.31033144],[691.69,2.20273854]],[[693.27,0.28848789],[693.36,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553737293,[[692.04,0.28900063],[691.88,2.20273854],[691.71,2.20273854],[691.7,3.31033144],[691.44,2.20852763]],[[693.27,0.28848789],[693.36,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553737495,[[692.04,0.28900063],[691.88,2.20273854],[691.72,3.31033144],[691.71,2.20273854],[691.44,2.20852763]],[[693.27,0.28848789],[693.36,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553738092,[[692.04,0.28900063],[691.87,2.20273854],[691.72,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553738093,[[692.04,0.28900063],[691.87,2.20273854],[691.72,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553738290,[[692.04,0.28900063],[691.87,2.20273854],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553738291,[[692.04,0.28900063],[691.87,2.20273854],[691.73,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553738493,[[692.04,0.28900063],[691.87,2.20273854],[691.74,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553738794,[[692.04,0.28900063],[691.87,2.20273854],[691.75,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553738995,[[692.04,0.28900063],[691.87,2.20273854],[691.76,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553739195,[[692.04,0.28900063],[691.87,2.20273854],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553739196,[[692.04,0.28900063],[691.87,2.20273854],[691.77,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553739390,[[692.04,0.28900063],[691.87,2.20273854],[691.78,3.31033144],[691.7,2.20273854],[691.43,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553739590,[[692.04,0.28900063],[691.88,2.20273854],[691.79,1.59290561],[691.71,1.71742583],[691.7,2.20273854]],[[693.27,0.28848789],[693.34,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553739790,[[692.04,0.28900063],[691.88,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[686.01,5.1893318]],[[693.27,0.28848789],[693.34,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553740098,[[692.04,0.28900063],[691.88,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[686.04,5.1893318]],[[693.27,0.28848789],[693.34,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553740490,[[692.04,0.28900063],[691.9,2.20273854],[691.73,2.20273854],[691.71,3.31033144],[691.46,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553740688,[[692.04,0.28900063],[691.9,2.20273854],[691.74,3.31033144],[691.73,2.20273854],[691.46,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553741594,[[692.04,0.28900063],[691.91,2.20273854],[691.74,3.31033144],[691.73,2.20273854],[691.46,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553742594,[[692.04,0.28900063],[691.9,2.20273854],[691.74,3.31033144],[691.73,2.20273854],[691.46,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.84,2.80297011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553743592,[[692.04,0.28900063],[691.84,2.20273854],[691.74,3.31033144],[691.66,2.20273854],[691.37,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553743799,[[692.04,0.28900063],[691.84,2.20273854],[691.66,2.20273854],[691.37,2.20852763]],[[693.27,0.28848789],[693.35,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553743800,[[692.04,0.28900063],[691.84,2.20273854],[691.75,3.31033144],[691.71,1.50671093],[691.66,2.20273854]],[[693.27,0.28848789],[693.35,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553744095,[[692.04,0.28900063],[691.85,2.20273854],[691.76,3.31033144],[691.71,1.50671093],[691.67,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.6,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553744300,[[692.04,0.28900063],[691.85,2.20273854],[691.77,3.31033144],[691.71,1.50671093],[691.67,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.6,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553744500,[[692.04,0.28900063],[691.85,2.20273854],[691.71,1.50671093],[691.67,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.6,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553744501,[[692.04,0.28900063],[691.85,2.20273854],[691.78,3.31033144],[691.71,1.50671093],[691.67,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.6,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553744700,[[692.04,0.28900063],[691.85,2.20273854],[691.79,3.31033144],[691.71,1.50671093],[691.67,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.59,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553744905,[[692.04,0.28900063],[691.85,2.20273854],[691.8,3.31033144],[691.71,1.50671093],[691.67,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.59,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553745100,[[692.04,0.28900063],[691.85,2.20273854],[691.81,3.31033144],[691.71,1.50671093],[691.67,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.59,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553745296,[[692.04,0.28900063],[691.85,2.20273854],[691.72,3.31033144],[691.71,1.50671093],[691.67,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.59,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553745701,[[692.04,0.28900063],[691.85,2.20273854],[691.72,3.31033144],[691.71,1.50671093]],[[693.27,0.28848789],[693.37,1.07752931],[693.59,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553745702,[[692.04,0.28900063],[691.85,2.20273854],[691.72,3.31033144],[691.71,1.50671093],[691.66,2.20273854]],[[693.27,0.28848789],[693.37,1.07752931],[693.59,1.078682],[693.7,1.07997584],[693.84,1.5069991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553746597,[[692.04,0.28900063],[691.94,2.20273854],[691.77,2.20273854],[691.72,3.31033144],[691.71,1.50671093]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.83,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553746802,[[692.04,0.28900063],[691.94,2.20273854],[691.78,3.31033144],[691.77,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.35,1.07752931],[693.56,1.078682],[693.66,1.07997584],[693.83,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553747599,[[692.04,0.28900063],[691.93,2.20273854],[691.78,3.31033144],[691.77,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.34,1.07752931],[693.54,1.078682],[693.64,1.07997584],[693.82,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553748303,[[692.04,0.28900063],[691.95,2.20273854],[691.79,2.20273854],[691.78,3.31033144],[691.71,1.50671093]],[[693.27,0.28848789],[693.34,1.07752931],[693.54,1.078682],[693.64,1.07997584],[693.81,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553748602,[[692.04,0.28900063],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.34,1.07752931],[693.54,1.078682],[693.64,1.07997584],[693.81,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553750303,[[692.04,0.28900063],[691.96,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.33,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553750904,[[692.04,0.28900063],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.32,1.07752931],[693.52,1.078682],[693.61,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553751706,[[692.04,0.28900063],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.32,1.07752931],[693.52,1.078682],[693.62,1.07997584],[693.79,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553752809,[[692.04,0.28900063],[691.94,2.20273854],[691.8,3.31033144],[691.78,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.32,1.07752931],[693.53,1.078682],[693.62,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553752810,[[692.04,0.28900063],[691.94,2.20273854],[691.8,3.31033144],[691.78,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.32,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553753004,[[692.04,0.28900063],[691.94,2.20273854],[691.81,3.31033144],[691.78,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.32,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553753210,[[692.04,0.28900063],[691.94,2.20273854],[691.82,3.31033144],[691.78,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.32,1.07752931],[693.53,1.078682],[693.62,1.07997584],[693.8,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553753409,[[692.04,0.28900063],[692.0,2.20273854],[691.85,2.20273854],[691.83,3.31033144],[691.71,1.50671093]],[[693.27,0.28848789],[693.3,1.07752931],[693.49,1.078682],[693.58,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553753609,[[692.04,0.28900063],[692.0,2.20273854],[691.86,3.31033144],[691.85,2.20273854],[691.71,1.50671093]],[[693.27,0.28848789],[693.3,1.07752931],[693.49,1.078682],[693.58,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553753810,[[692.04,0.28900063],[692.0,2.20273854],[691.86,3.31033144],[691.85,2.20273854]],[[693.27,0.28848789],[693.3,1.07752931],[693.49,1.078682],[693.58,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553753811,[[692.04,0.28900063],[692.0,2.20273854],[691.86,3.31033144],[691.85,2.20273854],[690.78,2.46543674]],[[693.27,0.28848789],[693.3,1.07752931],[693.49,1.078682],[693.58,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553754110,[[692.04,0.28900063],[691.86,3.31033144]],[[693.27,0.28848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553754111,[[692.04,0.28900063],[692.03,2.20273854],[691.87,2.20273854],[691.86,3.31033144],[691.64,2.20852763]],[[693.27,0.28848789],[693.32,1.07752931],[693.51,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553754311,[[692.04,0.28900063],[692.03,2.20273854],[691.88,3.31033144],[691.87,2.20273854],[691.64,2.20852763]],[[693.27,0.28848789],[693.32,1.07752931],[693.51,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553755206,[[692.04,2.49173917],[691.88,3.31033144]],[[693.27,0.28848789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553755207,[[692.04,2.49173917],[691.89,2.20273854],[691.88,3.31033144],[691.65,2.20852763],[689.11,3.43311273]],[[693.27,0.28848789],[693.31,1.07752931],[693.5,1.078682],[693.59,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553755405,[[692.04,2.49173917],[691.89,2.20273854],[691.65,2.20852763],[689.11,3.43311273]],[[693.27,0.28848789],[693.31,1.07752931],[693.5,1.078682],[693.59,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553755406,[[692.04,2.49173917],[691.9,3.31033144],[691.89,2.20273854],[691.65,2.20852763],[690.72,2.46543674]],[[693.27,0.28848789],[693.31,1.07752931],[693.5,1.078682],[693.59,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553755809,[[692.06,2.20273854],[692.04,0.28900063],[691.92,2.20273854],[691.9,3.31033144],[691.69,2.20852763]],[[693.27,0.28848789],[693.3,1.07752931],[693.48,1.078682],[693.56,1.07997584],[693.72,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553756010,[[692.06,2.20273854],[692.04,0.28900063],[691.93,3.31033144],[691.92,2.20273854],[691.69,2.20852763]],[[693.27,0.28848789],[693.3,1.07752931],[693.48,1.078682],[693.56,1.07997584],[693.72,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553756913,[[692.06,2.20273854],[692.04,0.28900063],[691.93,3.31033144],[691.91,2.20273854],[691.69,2.20852763]],[[693.27,0.28848789],[693.29,1.07752931],[693.47,1.078682],[693.56,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553757209,[[692.06,2.20273854],[692.04,0.28900063],[691.94,3.31033144],[691.91,2.20273854],[691.69,2.20852763]],[[693.27,0.28848789],[693.29,1.07752931],[693.47,1.078682],[693.56,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553757413,[[692.06,2.20273854],[692.04,0.28900063],[691.95,3.31033144],[691.91,2.20273854],[691.69,2.20852763]],[[693.27,0.28848789],[693.29,1.07752931],[693.47,1.078682],[693.56,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553757614,[[692.06,2.20273854],[692.04,0.28900063],[691.96,1.71742583],[691.92,1.59290561],[691.91,2.20273854]],[[693.27,0.28848789],[693.29,1.07752931],[693.47,1.078682],[693.56,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553757815,[[692.09,2.20273854],[692.04,0.28900063],[691.94,2.20273854],[691.92,3.31033144],[691.71,2.20852763]],[[693.27,0.28848789],[693.32,1.07752931],[693.51,1.078682],[693.59,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553758113,[[692.09,2.20273854],[692.04,0.28900063],[691.95,3.31033144],[691.94,2.20273854],[691.71,2.20852763]],[[693.27,0.28848789],[693.32,1.07752931],[693.51,1.078682],[693.59,1.07997584],[693.75,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553759015,[[692.09,2.20273854],[692.04,0.28900063],[691.95,3.31033144],[691.94,2.20273854],[691.72,2.20852763]],[[693.27,0.28848789],[693.33,1.07752931],[693.52,1.078682],[693.6,1.07997584],[693.76,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553759612,[[692.04,0.28900063],[691.95,3.31033144],[691.93,2.20273854],[691.76,2.20273854],[691.49,2.20852763]],[[693.27,0.28848789],[693.36,1.07752931],[693.57,1.078682],[693.67,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553759914,[[692.04,0.28900063],[691.94,3.31033144],[691.93,2.20273854],[691.76,2.20273854],[691.49,2.20852763]],[[693.27,0.28848789],[693.36,1.07752931],[693.57,1.078682],[693.67,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553760307,[[692.04,0.28900063],[691.94,2.20273854],[691.77,5.51306998],[691.5,2.20852763],[690.78,2.66974502]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.69,1.07997584],[693.87,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553760509,[[692.04,0.28900063],[691.94,2.20273854],[691.78,3.31033144],[691.77,2.20273854],[691.5,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.69,1.07997584],[693.87,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553761611,[[692.04,0.28900063],[691.96,2.20273854],[691.79,2.20273854],[691.78,3.31033144],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.69,1.07997584],[693.87,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553762617,[[692.04,0.28900063],[691.96,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.69,1.07997584],[693.87,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553762915,[[692.04,0.28900063],[691.94,2.20273854],[691.8,3.31033144],[691.77,2.20273854],[691.51,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.57,1.078682],[693.67,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553763111,[[692.04,0.28900063],[691.94,2.20273854],[691.81,3.31033144],[691.77,2.20273854],[691.51,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.57,1.078682],[693.67,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553763314,[[692.04,0.28900063],[691.94,2.20273854],[691.82,3.31033144],[691.77,2.20273854],[691.51,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.57,1.078682],[693.67,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553763516,[[692.04,0.28900063],[691.95,2.20273854],[691.83,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553763713,[[692.04,0.28900063],[691.95,2.20273854],[691.84,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553764016,[[692.04,0.28900063],[691.95,2.20273854],[691.85,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553764217,[[692.04,0.28900063],[691.95,2.20273854],[691.86,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.37,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.85,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553764424,[[692.04,0.28900063],[691.96,2.20273854],[691.87,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553764620,[[692.04,0.28900063],[691.96,2.20273854],[691.88,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553764817,[[692.04,0.28900063],[691.96,2.20273854],[691.89,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553765018,[[692.04,0.28900063],[691.96,2.20273854],[691.9,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.58,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553765214,[[692.04,0.28900063],[691.96,2.20273854],[691.91,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553765414,[[692.04,0.28900063],[691.96,2.20273854],[691.92,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553765615,[[692.04,0.28900063],[691.96,2.20273854],[691.93,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553765812,[[692.04,0.28900063],[691.96,2.20273854],[691.94,1.59290561],[691.8,1.71742583],[691.79,2.20273854]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553766013,[[692.04,0.28900063],[691.97,2.20273854],[691.8,5.51306998],[691.55,2.20852763],[690.77,2.66974502]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553766218,[[692.04,0.28900063],[691.97,2.20273854],[691.81,3.31033144],[691.8,2.20273854],[691.55,2.20852763]],[[693.27,0.28848789],[693.38,1.07752931],[693.59,1.078682],[693.68,1.07997584],[693.86,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553767619,[[692.04,0.28900063],[691.99,2.20273854],[691.82,2.20273854],[691.81,3.31033144],[691.56,2.20852763]],[[693.27,0.28848789],[693.46,1.07752931],[693.67,1.078682],[693.77,1.07997584],[693.95,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553767820,[[692.04,0.28900063],[691.99,2.20273854],[691.83,3.31033144],[691.82,2.20273854],[691.56,2.20852763]],[[693.46,1.07752931],[693.67,1.078682],[693.77,1.07997584],[693.95,1.29597101],[701.02,0.5290386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553768021,[[692.04,0.28900063],[691.99,2.20273854],[691.83,3.31033144],[691.82,2.20273854],[691.56,2.20852763]],[[693.46,1.07752931],[693.67,1.078682],[693.77,1.07997584],[693.95,1.29597101],[701.02,9.15735829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553768221,[[692.04,0.28900063],[691.99,2.20273854],[691.83,3.31033144],[691.82,2.20273854],[691.56,2.20852763]],[[693.46,1.07752931],[693.67,1.078682],[693.77,1.07997584],[693.95,1.29597101],[701.02,14.33435092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553768522,[[692.04,0.28900063],[691.96,2.20273854],[691.83,3.31033144],[691.78,2.20273854],[691.5,2.20852763]],[[693.45,0.80110633],[693.51,1.07752931],[693.73,1.078682],[693.84,1.07997584],[694.02,0.91754064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553768719,[[692.04,0.28900063],[691.96,2.20273854],[691.84,3.31033144],[691.78,2.20273854],[691.5,2.20852763]],[[693.44,0.80110633],[693.51,1.07752931],[693.73,1.078682],[693.84,1.07997584],[694.02,0.91754064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553768920,[[692.04,0.28900063],[691.96,2.20273854],[691.85,3.31033144],[691.78,2.20273854],[691.5,2.20852763]],[[693.44,0.80110633],[693.51,1.07752931],[693.73,1.078682],[693.84,1.07997584],[694.02,0.91754064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553769123,[[692.04,0.28900063],[691.96,2.20273854],[691.86,3.31033144],[691.78,2.20273854],[691.5,2.20852763]],[[693.43,0.80110633],[693.51,1.07752931],[693.73,1.078682],[693.84,1.07997584],[694.02,0.91754064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553769326,[[692.07,2.20273854],[692.04,0.28900063],[691.9,2.20273854],[691.87,3.31033144],[691.65,2.20852763]],[[693.43,0.80110633],[693.52,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.98,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553769524,[[692.08,0.28898393],[692.07,2.20273854],[691.91,3.31033144],[691.9,2.20273854],[691.65,2.20852763]],[[693.52,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.98,1.29597101],[700.24,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553769722,[[692.08,0.28898393],[692.07,2.20273854],[691.91,3.31033144],[691.9,2.20273854],[691.65,2.20852763]],[[693.52,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.98,1.29597101],[697.84,11.0508008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553770124,[[692.08,0.28898393],[692.07,2.20273854],[691.91,3.31033144],[691.9,2.20273854],[691.65,2.20852763]],[[693.51,0.800927],[693.52,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.98,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553770325,[[692.08,0.28898393],[692.05,2.20273854],[691.91,3.31033144],[691.89,2.20273854],[691.64,2.20852763]],[[693.5,0.800927],[693.53,1.07752931],[693.73,1.078682],[693.83,1.07997584],[694.0,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553770524,[[692.08,0.28898393],[692.05,2.20273854],[691.92,3.31033144],[691.89,2.20273854],[691.64,2.20852763]],[[693.5,0.800927],[693.53,1.07752931],[693.73,1.078682],[693.83,1.07997584],[694.0,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553770721,[[692.08,0.28898393],[692.05,2.20273854],[691.93,3.31033144],[691.89,2.20273854],[691.64,2.20852763]],[[693.49,0.800927],[693.53,1.07752931],[693.73,1.078682],[693.83,1.07997584],[694.0,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553770923,[[692.08,0.28898393],[692.05,2.20273854],[691.94,3.31033144],[691.89,2.20273854],[691.64,2.20852763]],[[693.49,0.800927],[693.53,1.07752931],[693.73,1.078682],[693.83,1.07997584],[694.0,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553771120,[[692.08,0.28898393],[692.05,2.20273854],[691.95,3.31033144],[691.89,2.20273854],[691.64,2.20852763]],[[693.49,0.800927],[693.53,1.07752931],[693.73,1.078682],[693.83,1.07997584],[694.0,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553771427,[[692.08,0.28898393],[692.03,2.20273854],[691.96,3.31033144],[691.87,2.20273854],[691.62,2.20852763]],[[693.48,0.800927],[693.54,1.07752931],[693.74,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553771627,[[692.08,0.28898393],[692.03,2.20273854],[691.97,3.31033144],[691.87,2.20273854],[691.62,2.20852763]],[[693.48,0.800927],[693.54,1.07752931],[693.74,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553771824,[[692.08,0.28898393],[692.03,2.20273854],[691.98,3.31033144],[691.87,2.20273854],[691.62,2.20852763]],[[693.47,0.800927],[693.54,1.07752931],[693.74,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553772026,[[692.08,0.28898393]],[[693.47,0.800927],[693.74,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553772027,[[692.08,0.28898393],[692.02,2.20273854],[691.99,3.31033144],[691.86,2.20273854],[691.61,2.20852763]],[[693.47,0.800927],[693.55,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553772226,[[692.08,0.28898393],[692.02,2.20273854],[692.0,3.31033144],[691.86,2.20273854],[691.61,2.20852763]],[[693.47,0.800927],[693.55,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553772423,[[692.08,0.28898393],[692.02,2.20273854],[692.01,3.31033144],[691.86,2.20273854],[691.61,2.20852763]],[[693.46,0.800927],[693.55,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553772623,[[692.08,0.28898393],[692.02,3.79564415],[691.87,1.71742583],[691.86,2.20273854],[691.61,2.20852763]],[[693.46,0.800927],[693.55,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553772829,[[692.08,0.28898393],[692.02,2.20273854],[691.87,3.31033144],[691.86,2.20273854],[691.61,2.20852763]],[[693.45,0.800927],[693.55,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553773025,[[692.08,0.28898393],[692.02,2.20273854],[691.87,3.31033144],[691.86,2.20273854],[691.61,2.20852763]],[[693.45,0.800927],[693.56,1.07752931],[693.76,1.078682],[693.85,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553773427,[[692.08,0.28898393],[692.02,2.20273854],[691.87,3.31033144],[691.86,2.20273854],[691.61,2.20852763]],[[693.56,1.07752931],[693.76,1.078682],[693.85,1.07997584],[694.02,1.29597101],[700.26,5.17699263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553773623,[[692.08,0.28898393],[692.02,2.20273854],[691.87,3.31033144],[691.86,2.20273854],[691.61,2.20852763]],[[693.56,1.07752931],[693.76,1.078682],[693.85,1.07997584],[694.02,1.29597101],[697.8,13.79637144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553773821,[[692.08,0.28898393],[692.02,2.20273854],[691.87,3.31033144],[691.86,2.20273854],[691.61,2.20852763]],[[693.55,0.80042584],[693.56,1.07752931],[693.76,1.078682],[693.85,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553774026,[[692.08,0.28898393],[692.01,2.20273854],[691.87,3.31033144],[691.85,2.20273854],[691.6,2.20852763]],[[693.54,0.80042584],[693.56,1.07752931],[693.76,1.078682],[693.86,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553774230,[[692.08,0.28898393],[692.01,2.20273854],[691.88,3.31033144],[691.85,2.20273854],[691.6,2.20852763]],[[693.54,0.80042584],[693.56,1.07752931],[693.76,1.078682],[693.86,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553774528,[[692.08,0.28898393],[692.01,2.20273854],[691.89,3.31033144],[691.85,2.20273854],[691.6,2.20852763]],[[693.53,0.80042584],[693.56,1.07752931],[693.76,1.078682],[693.86,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553774730,[[692.08,0.28898393],[692.0,2.20273854],[691.9,3.31033144],[691.84,2.20273854],[691.6,2.20852763]],[[693.53,0.80042584],[693.57,1.07752931],[693.77,1.078682],[693.86,1.07997584],[694.03,2.80252974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553774932,[[692.08,0.28898393],[692.0,2.20273854],[691.91,3.31033144],[691.84,2.20273854],[691.6,2.20852763]],[[693.53,0.80042584],[693.57,1.07752931],[693.77,1.078682],[693.86,1.07997584],[694.03,2.80252974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553775129,[[692.08,0.28898393],[692.0,2.20273854],[691.92,3.31033144],[691.84,2.20273854],[691.6,2.20852763]],[[693.53,0.80042584],[693.57,1.07752931],[693.77,1.078682],[693.86,1.07997584],[694.03,2.80252974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553775327,[[692.08,0.28898393],[692.0,2.20273854],[691.93,1.59290561],[691.85,1.71742583],[691.84,2.20273854]],[[693.52,0.80042584],[693.57,1.07752931],[693.77,1.078682],[693.86,1.07997584],[694.03,2.80252974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553775531,[[692.08,0.28898393],[692.0,2.20273854],[691.85,3.31033144],[691.84,2.20273854],[690.8,2.66974502]],[[693.52,0.80042584],[693.57,1.07752931],[693.77,1.078682],[693.86,1.07997584],[694.03,2.80252974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553775731,[[692.08,0.28898393],[692.0,2.20273854],[691.85,3.31033144],[691.84,2.20273854],[690.8,5.13518176]],[[693.52,0.80042584],[693.57,1.07752931],[693.77,1.078682],[693.86,1.07997584],[694.03,2.80252974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553775928,[[692.08,0.28898393],[692.02,2.20273854],[691.86,2.20273854],[691.85,3.31033144],[691.62,2.20852763]],[[693.51,0.80042584],[693.56,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553776129,[[692.08,0.28898393],[692.02,2.20273854],[691.87,3.31033144],[691.86,2.20273854],[691.62,2.20852763]],[[693.51,0.80042584],[693.56,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553776531,[[692.08,0.28898393],[692.0,2.20273854],[691.87,3.31033144],[691.84,2.20273854],[691.59,2.20852763]],[[693.5,0.80042584],[693.56,1.07752931],[693.75,1.078682],[693.85,1.07997584],[694.01,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553776727,[[692.08,0.28898393],[692.0,2.20273854],[691.88,1.71742583],[691.85,1.59290561],[691.84,2.20273854]],[[693.5,0.80042584],[693.56,1.07752931],[693.76,1.078682],[693.85,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553776934,[[692.08,0.28898393],[692.0,2.20273854],[691.85,3.31033144],[691.84,2.20273854],[690.86,5.13518176]],[[693.49,0.80042584],[693.56,1.07752931],[693.76,1.078682],[693.85,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553777333,[[692.08,0.28898393],[692.0,2.20273854],[691.85,3.31033144],[691.84,2.20273854],[690.86,5.13518176]],[[693.56,1.07752931],[693.76,1.078682],[693.85,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553777334,[[692.08,0.28898393],[692.0,2.20273854],[691.85,3.31033144],[691.84,2.20273854],[690.86,5.13518176]],[[693.48,0.80042584],[693.56,1.07752931],[693.76,1.078682],[693.85,1.07997584],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553777530,[[692.08,0.28898393],[692.03,2.20273854],[691.87,2.20273854],[691.85,3.31033144],[691.63,2.20852763]],[[693.48,0.80042584],[693.56,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.0,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553777734,[[692.08,0.28898393],[692.03,2.20273854],[691.88,3.31033144],[691.87,2.20273854],[691.63,2.20852763]],[[693.47,0.80042584],[693.56,1.07752931],[693.75,1.078682],[693.84,1.07997584],[694.0,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553778428,[[692.08,0.28898393],[692.06,2.20273854],[691.92,2.20273854],[691.88,3.31033144],[691.69,2.20852763]],[[693.47,0.80042584],[693.55,1.07752931],[693.73,1.078682],[693.81,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553778736,[[692.08,0.28898393],[692.06,2.20273854],[691.93,3.31033144],[691.92,2.20273854],[691.69,2.20852763]],[[693.46,0.80042584],[693.55,1.07752931],[693.73,1.078682],[693.81,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553779132,[[692.08,0.28898393],[692.06,2.20273854],[691.93,3.31033144],[691.92,2.20273854],[691.69,2.20852763]],[[693.55,1.07752931],[693.73,1.078682],[693.81,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553779432,[[692.08,0.28898393],[692.06,2.20273854],[691.93,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.54,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.96,1.29597101],[694.2,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553779628,[[692.08,0.28898393],[692.06,2.20273854],[691.94,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.54,1.8775644],[693.72,1.078682],[693.81,1.07997584],[693.96,1.29597101],[694.2,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553779833,[[692.08,0.28898393],[692.06,2.20273854],[691.95,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.54,1.8775644],[693.72,1.078682],[693.81,1.07997584],[693.96,1.29597101],[694.2,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553780035,[[692.08,0.28898393],[692.06,2.20273854],[691.96,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.53,0.80003509],[693.54,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.96,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553780230,[[692.08,0.28898393],[692.06,2.20273854],[691.97,3.31033144],[691.92,2.20273854],[691.69,2.20852763]],[[693.53,0.80003509],[693.55,1.07752931],[693.73,1.078682],[693.82,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553780432,[[692.08,0.28898393],[692.06,2.20273854],[691.98,3.31033144],[691.92,2.20273854],[691.69,2.20852763]],[[693.53,0.80003509],[693.55,1.07752931],[693.73,1.078682],[693.82,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553780734,[[692.08,0.28898393],[692.06,2.20273854],[691.99,3.31033144],[691.92,2.20273854],[691.69,2.20852763]],[[693.52,0.80003509],[693.55,1.07752931],[693.73,1.078682],[693.82,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553780932,[[692.08,0.28898393],[692.06,2.20273854],[692.0,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.52,0.80003509],[693.54,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.96,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553781131,[[692.08,0.28898393],[692.06,2.20273854],[692.01,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.51,0.80003509],[693.54,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.96,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553781333,[[692.08,0.28898393],[692.06,2.20273854],[692.02,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.51,0.80003509],[693.54,1.07752931],[693.72,1.078682],[693.81,1.07997584],[693.96,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553781627,[[692.08,0.28898393],[692.06,2.20273854],[692.03,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.5,0.80003509],[693.55,1.07752931],[693.73,1.078682],[693.82,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553781832,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.5,0.80003509],[693.55,1.07752931],[693.73,1.078682],[693.82,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553782028,[[692.08,0.28898393],[692.06,2.20273854],[692.05,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.49,0.80003509],[693.55,1.07752931],[693.73,1.078682],[693.82,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553782232,[[692.08,0.28898393],[692.06,2.20273854],[691.92,3.31033144],[691.91,2.20273854],[691.68,2.20852763]],[[693.49,0.80003509],[693.55,1.07752931],[693.73,1.078682],[693.82,1.07997584],[693.97,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553782428,[[692.08,0.28898393],[691.95,2.20273854],[691.92,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.49,0.80003509],[693.59,1.07752931],[693.79,1.078682],[693.89,1.07997584],[694.06,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553782634,[[692.08,0.28898393],[691.95,2.20273854],[691.93,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.48,0.80003509],[693.59,1.07752931],[693.79,1.078682],[693.89,1.07997584],[694.06,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553782834,[[692.08,0.28898393],[691.95,2.20273854],[691.94,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.48,0.80003509],[693.59,1.07752931],[693.79,1.078682],[693.89,1.07997584],[694.06,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553783029,[[692.08,0.28898393],[691.95,2.20273854],[691.79,3.31033144],[691.78,2.20273854],[691.53,2.20852763]],[[693.48,0.80003509],[693.59,1.07752931],[693.79,1.078682],[693.89,1.07997584],[694.06,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553783229,[[692.08,0.28898393],[691.95,2.20273854],[691.79,5.51306998],[691.53,2.20852763],[691.24,2.20852763]],[[693.47,0.80003509],[693.59,1.07752931],[693.8,1.078682],[693.89,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553783433,[[692.08,0.28898393],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.47,0.80003509],[693.59,1.07752931],[693.8,1.078682],[693.89,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553783635,[[692.08,0.28898393],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.59,1.07752931],[693.8,1.078682],[693.89,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553783935,[[692.08,0.28898393],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.59,1.07752931],[693.8,1.078682],[693.89,1.07997584],[694.07,1.29597101],[700.44,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553784235,[[692.08,0.28898393],[691.95,2.20273854],[691.8,3.31033144],[691.79,2.20273854],[691.53,2.20852763]],[[693.58,0.79961641],[693.59,1.07752931],[693.8,1.078682],[693.89,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553784437,[[692.08,0.28898393],[691.96,2.20273854],[691.8,5.51306998],[691.55,2.20852763],[690.45,4.41705526]],[[693.58,0.79961641],[693.59,1.07752931],[693.79,1.078682],[693.89,1.07997584],[694.02,0.91577723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553784632,[[692.08,0.28898393],[691.96,2.20273854],[691.81,3.31033144],[691.8,2.20273854],[691.55,2.20852763]],[[693.57,0.79961641],[693.59,1.07752931],[693.79,1.078682],[693.89,1.07997584],[694.02,0.91577723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553785035,[[692.08,0.28898393],[691.96,2.20273854],[691.81,3.31033144],[691.8,2.20273854],[691.55,2.20852763]],[[693.56,0.79961641],[693.59,1.07752931],[693.79,1.078682],[693.89,1.07997584],[694.02,0.91577723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553785337,[[692.08,0.28898393],[691.98,2.20273854],[691.81,5.51306998],[691.56,2.20852763],[689.14,3.42732613]],[[693.55,0.79961641],[693.6,1.07752931],[693.8,1.078682],[693.9,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553785535,[[692.08,0.28898393],[691.98,2.20273854],[691.82,3.31033144],[691.81,2.20273854],[691.56,2.20852763]],[[693.55,0.79961641],[693.6,1.07752931],[693.8,1.078682],[693.9,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553785934,[[692.08,0.28898393],[691.98,2.20273854],[691.82,3.31033144],[691.81,2.20273854],[691.56,2.20852763]],[[693.54,0.79961641],[693.6,1.07752931],[693.8,1.078682],[693.9,1.07997584],[694.07,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553786134,[[692.08,0.28898393],[691.98,2.20273854],[691.82,5.51306998],[691.57,2.20852763]],[[693.54,0.79961641],[693.59,1.07752931],[693.79,1.078682],[693.88,1.07997584],[694.05,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553786330,[[692.08,0.28898393],[691.98,2.20273854],[691.83,3.31033144],[691.82,2.20273854],[691.57,2.20852763]],[[693.53,0.79961641],[693.59,1.07752931],[693.79,1.078682],[693.88,1.07997584],[694.05,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553786932,[[692.08,0.28898393],[691.98,2.20273854],[691.83,3.31033144],[691.82,2.20273854],[691.57,2.20852763]],[[693.52,0.79961641],[693.59,1.07752931],[693.79,1.078682],[693.88,1.07997584],[694.05,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553787333,[[692.08,0.28898393],[691.97,2.20273854],[691.83,3.31033144],[691.81,2.20273854],[691.56,2.20852763]],[[693.51,0.79961641],[693.58,1.07752931],[693.78,1.078682],[693.87,1.07997584],[694.04,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553787536,[[692.08,0.28898393],[691.97,2.20273854],[691.84,3.31033144],[691.81,2.20273854],[691.56,2.20852763]],[[693.51,0.79961641],[693.58,1.07752931],[693.78,1.078682],[693.87,1.07997584],[694.04,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553787835,[[692.08,0.28898393],[691.97,2.20273854],[691.85,3.31033144],[691.81,2.20273854],[691.56,2.20852763]],[[693.5,0.79961641],[693.58,1.07752931],[693.78,1.078682],[693.87,1.07997584],[694.04,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553788032,[[692.08,0.28898393],[691.99,2.20273854],[691.83,2.20273854],[691.82,3.31033144],[691.57,2.20852763]],[[693.5,0.79961641],[693.58,1.07752931],[693.78,1.078682],[693.87,1.07997584],[694.04,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553788234,[[692.08,0.28898393],[691.99,2.20273854],[691.84,3.31033144],[691.83,2.20273854],[691.57,2.20852763]],[[693.5,0.79961641],[693.58,1.07752931],[693.78,1.078682],[693.87,1.07997584],[694.04,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553788537,[[692.08,0.28898393],[691.99,2.20273854],[691.84,3.31033144],[691.83,2.20273854],[691.57,2.20852763]],[[693.49,0.79961641],[693.58,1.07752931],[693.78,1.078682],[693.87,1.07997584],[694.04,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553788936,[[692.08,0.28898393],[691.84,3.31033144]],[[693.58,1.07752931],[693.78,1.078682],[693.87,1.07997584],[694.04,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553788937,[[692.08,0.28898393],[691.84,3.31033144],[691.82,2.20273854],[691.63,2.20273854],[691.33,2.20852763]],[[693.48,0.79961641],[693.65,1.07752931],[693.88,1.078682],[694.0,1.07997584],[694.2,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553789136,[[692.08,0.28898393],[691.83,3.31033144],[691.82,2.20273854],[691.63,2.20273854],[691.33,2.20852763]],[[693.48,0.79961641],[693.65,1.07752931],[693.88,1.078682],[694.0,1.07997584],[694.2,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553789436,[[692.08,0.28898393],[691.83,3.31033144],[691.82,2.20273854],[691.63,2.20273854],[691.33,2.20852763]],[[693.47,0.79961641],[693.65,1.07752931],[693.88,1.078682],[694.0,1.07997584],[694.2,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553789635,[[692.08,0.28898393],[691.82,2.20273854],[691.64,3.31033144],[691.63,2.20273854],[691.33,2.20852763]],[[693.46,0.79961641],[693.65,1.07752931],[693.88,1.078682],[694.0,1.07997584],[694.2,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553790033,[[692.08,0.28898393],[691.8,2.20273854],[691.64,3.31033144],[691.6,2.20273854],[691.31,2.20852763]],[[693.45,0.79961641],[693.61,1.07752931],[693.85,1.078682],[693.96,1.07997584],[694.17,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553790230,[[692.08,0.28898393],[691.8,2.20273854],[691.65,3.31033144],[691.6,2.20273854],[691.31,2.20852763]],[[693.45,0.79961641],[693.61,1.07752931],[693.85,1.078682],[693.96,1.07997584],[694.17,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553790535,[[692.08,0.28898393],[691.8,2.20273854],[691.66,3.31033144],[691.6,2.20273854],[691.31,2.20852763]],[[693.61,1.07752931],[693.85,1.078682],[693.96,1.07997584],[694.17,1.29597101],[701.63,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553790736,[[692.08,0.28898393],[691.8,2.20273854],[691.67,3.31033144],[691.6,2.20273854],[691.31,2.20852763]],[[693.6,0.28835063],[693.61,1.07752931],[693.85,1.078682],[693.96,1.07997584],[694.17,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553790937,[[692.08,0.28898393],[691.8,2.20273854],[691.68,3.31033144],[691.6,2.20273854],[691.31,2.20852763]],[[693.6,0.28835063],[693.61,1.07752931],[693.85,1.078682],[693.96,1.07997584],[694.17,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553791129,[[692.08,0.28898393],[691.8,2.20273854],[691.69,3.31033144],[691.6,2.20273854],[691.31,2.20852763]],[[693.6,1.36587994],[693.84,1.078682],[693.95,1.07997584],[694.15,1.29597101],[694.28,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553791333,[[692.08,0.28898393],[691.8,2.20273854],[691.7,3.31033144],[691.6,2.20273854],[691.31,2.20852763]],[[693.59,0.79943033],[693.6,1.36587994],[693.84,1.078682],[693.95,1.07997584],[694.15,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553791635,[[692.08,0.28898393],[691.8,2.20273854],[691.71,3.31033144],[691.61,2.20273854],[691.31,2.20852763]],[[693.59,1.87695964],[693.6,0.28835063],[693.83,1.078682],[693.94,1.07997584],[694.14,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553791837,[[692.08,0.28898393],[691.8,2.20273854],[691.72,3.31033144],[691.61,2.20273854],[691.31,2.20852763]],[[693.58,0.79943033],[693.59,1.07752931],[693.6,0.28835063],[693.83,1.078682],[693.94,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553792031,[[692.08,0.28898393],[691.8,2.20273854],[691.73,3.31033144],[691.61,2.20273854],[691.31,2.20852763]],[[693.57,0.2883631],[693.58,0.79943033],[693.59,1.07752931],[693.6,0.28835063],[693.83,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553792232,[[692.08,0.28898393],[691.8,2.20273854],[691.74,3.31033144],[691.61,2.20273854],[691.31,2.20852763]],[[693.57,1.08779343],[693.59,1.07752931],[693.83,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553792431,[[692.08,0.28898393]],[[693.57,1.08779343],[693.59,1.07752931],[693.83,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553792432,[[692.08,0.28898393],[691.75,3.31033144],[691.43,2.20273854],[691.18,2.20273854],[690.79,2.20852763]],[[693.56,0.79943033],[693.57,0.2883631],[693.67,1.07752931],[693.98,1.078682],[694.12,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553792631,[[692.08,0.28898393],[691.44,3.31033144],[691.43,2.20273854],[691.18,2.20273854],[690.79,2.20852763]],[[693.56,1.08779759],[693.67,1.07752931],[693.98,1.078682],[694.12,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553792831,[[692.08,0.28898393],[691.44,1.71742583],[691.43,2.20273854],[691.19,1.59290561],[691.18,2.20273854]],[[693.56,1.08779759],[693.67,1.07752931],[693.98,1.078682],[694.12,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553793032,[[692.08,0.28898393],[691.43,2.20273854],[691.19,3.31033144],[691.18,2.20273854],[684.68,5.1893318]],[[693.55,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.98,1.078682],[694.12,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553793232,[[692.08,0.28898393],[691.42,2.20273854],[691.19,3.31033144],[691.17,2.20273854],[690.35,2.20852763]],[[693.55,0.79943033],[693.56,0.28836726],[693.66,1.07752931],[693.97,1.078682],[694.11,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553793431,[[692.08,0.28898393],[691.42,2.20273854],[691.2,3.31033144],[691.17,2.20273854],[690.35,2.20852763]],[[693.55,0.79943033],[693.56,0.28836726],[693.66,1.07752931],[693.97,1.078682],[694.11,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553793631,[[692.08,0.28898393],[691.42,2.20273854],[691.21,1.71742583],[691.18,1.59290561],[691.17,2.20273854]],[[693.55,0.79943033],[693.56,0.28836726],[693.66,1.07752931],[693.97,1.078682],[694.11,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553793836,[[692.08,0.28898393],[691.42,2.20273854],[691.18,3.31033144],[691.17,2.20273854],[684.71,12.72153905]],[[693.55,0.79943033],[693.56,0.28836726],[693.66,1.07752931],[693.97,1.078682],[694.11,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553794033,[[692.08,0.28898393],[691.39,2.20273854],[691.18,3.31033144],[691.13,2.20273854],[690.72,2.20852763]],[[693.54,0.79943033],[693.56,0.28836726],[693.7,1.07752931],[694.02,1.078682],[694.17,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553794337,[[692.08,0.28898393],[691.39,2.20273854],[691.13,2.20273854],[690.72,2.20852763]],[[693.54,0.79943033],[693.56,0.28836726],[693.7,1.07752931],[694.02,1.078682],[694.17,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553794338,[[692.08,0.28898393],[691.39,2.20273854],[691.19,3.31033144],[691.13,2.20273854],[690.72,2.20852763]],[[693.54,0.79943033],[693.56,0.28836726],[693.7,1.07752931],[694.02,1.078682],[694.17,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553794539,[[692.08,0.28898393],[691.39,2.20273854],[691.2,3.31033144],[691.13,2.20273854],[690.72,2.20852763]],[[693.53,0.79943033],[693.56,0.28836726],[693.7,1.07752931],[694.02,1.078682],[694.17,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553794733,[[692.08,0.28898393],[691.37,2.20273854],[691.21,3.31033144],[691.11,2.20273854],[690.71,2.20852763]],[[693.53,0.79943033],[693.56,0.28836726],[693.68,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553795037,[[692.08,0.28898393],[691.37,2.20273854],[691.22,3.31033144],[691.11,2.20273854],[690.71,2.20852763]],[[693.52,0.79943033],[693.56,0.28836726],[693.68,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553795238,[[692.08,0.28898393],[691.37,2.20273854],[691.23,3.31033144],[691.11,2.20273854],[690.71,2.20852763]],[[693.52,0.79943033],[693.56,0.28836726],[693.68,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553795434,[[692.08,0.28898393],[691.37,2.20273854],[691.24,3.31033144],[691.11,2.20273854],[690.71,2.20852763]],[[693.51,0.79943033],[693.56,0.28836726],[693.68,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553795634,[[692.08,0.28898393],[691.37,2.20273854],[691.11,2.20273854],[690.71,2.20852763]],[[693.51,0.79943033],[693.56,0.28836726],[693.68,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553795635,[[692.08,0.28898393],[691.37,2.20273854],[691.25,1.59290561],[691.12,1.71742583],[691.11,2.20273854]],[[693.51,0.79943033],[693.56,0.28836726],[693.68,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553795840,[[692.08,0.28898393],[691.37,2.20273854],[691.12,3.31033144],[691.11,2.20273854],[684.67,12.72153905]],[[693.51,0.79943033],[693.56,0.28836726],[693.68,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553796142,[[692.08,0.28898393],[691.37,2.20273854],[691.12,3.31033144],[691.11,2.20273854],[684.67,12.72153905]],[[693.5,0.79943033],[693.56,0.28836726],[693.68,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553796439,[[692.08,0.28898393],[691.12,3.31033144],[684.67,12.72153905]],[[693.5,0.79943033],[693.56,0.28836726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553796440,[[692.08,0.28898393],[691.36,2.20273854],[691.12,3.31033144],[691.1,2.20273854],[690.7,2.20852763]],[[693.5,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.99,1.078682],[694.14,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553796636,[[692.08,0.28898393],[691.36,2.20273854],[691.13,3.31033144],[691.1,2.20273854],[690.7,2.20852763]],[[693.49,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.99,1.078682],[694.14,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553796840,[[692.08,0.28898393],[691.36,2.20273854],[691.14,3.31033144],[691.1,2.20273854],[690.7,2.20852763]],[[693.49,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.99,1.078682],[694.14,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553797040,[[692.08,0.28898393],[691.36,2.20273854],[691.15,3.31033144],[691.1,2.20273854],[690.7,2.20852763]],[[693.48,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.99,1.078682],[694.14,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553797240,[[692.08,0.28898393],[691.36,2.20273854],[691.16,3.31033144],[691.1,2.20273854],[690.7,2.20852763]],[[693.48,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.99,1.078682],[694.14,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553797441,[[692.08,0.28898393],[691.36,2.20273854],[691.17,1.71742583],[691.11,1.59290561],[691.1,2.20273854]],[[693.48,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.99,1.078682],[694.14,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553797645,[[692.08,0.28898393],[691.37,2.20273854],[691.11,5.51306998],[690.71,2.20852763],[688.55,6.31007895]],[[693.47,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553797841,[[692.08,0.28898393],[691.37,2.20273854],[691.12,3.31033144],[691.11,2.20273854],[690.71,2.20852763]],[[693.47,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553798033,[[692.08,0.28898393],[691.37,2.20273854],[691.12,3.31033144],[691.11,2.20273854],[690.71,2.20852763]],[[693.46,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[694.0,1.078682],[694.15,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553798541,[[692.08,0.28898393],[691.44,2.20273854],[691.19,2.20273854],[691.12,3.31033144],[690.8,2.20852763]],[[693.45,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.98,1.078682],[694.12,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553798740,[[692.08,0.28898393],[691.44,2.20273854],[691.2,3.31033144],[691.19,2.20273854],[690.8,2.20852763]],[[693.45,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.98,1.078682],[694.12,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553798940,[[692.08,0.28898393],[691.44,2.20273854],[691.2,3.31033144],[691.19,2.20273854],[690.8,2.20852763]],[[693.44,0.79943033],[693.56,0.28836726],[693.67,1.07752931],[693.98,1.078682],[694.12,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553799142,[[692.08,0.28898393],[691.45,2.20273854],[691.2,5.51306998],[690.81,2.20852763]],[[693.44,0.79943033],[693.56,0.28836726],[693.64,1.07752931],[693.95,1.078682],[694.09,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553799336,[[692.08,0.28898393],[691.45,2.20273854],[691.21,3.31033144],[691.2,2.20273854],[690.81,2.20852763]],[[693.44,0.79943033],[693.56,0.28836726],[693.64,1.07752931],[693.95,1.078682],[694.09,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553799738,[[692.08,0.28898393],[691.45,2.20273854],[691.21,3.31033144],[691.2,2.20273854],[690.81,2.20852763]],[[693.43,0.79943033],[693.56,0.28836726],[693.64,1.07752931],[693.95,1.078682],[694.09,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553799938,[[692.08,0.28898393],[691.44,2.20273854],[691.21,3.31033144],[691.2,2.20273854],[690.81,2.20852763]],[[693.43,0.79943033],[693.56,0.28836726],[693.64,1.07752931],[693.95,1.078682],[694.09,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553800137,[[692.08,0.28898393],[691.44,2.20273854],[691.21,3.31033144],[691.2,2.20273854],[690.81,2.20852763]],[[693.42,0.79943033],[693.56,0.28836726],[693.64,1.07752931],[693.95,1.078682],[694.09,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553800539,[[692.08,0.28898393],[691.44,2.20273854],[691.21,3.31033144],[691.2,2.20273854],[690.81,2.20852763]],[[693.41,0.79943033],[693.56,0.28836726],[693.64,1.07752931],[693.95,1.078682],[694.09,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553800740,[[692.08,0.28898393],[691.45,2.20273854],[691.21,3.31033144],[691.2,2.20273854],[690.81,2.20852763]],[[693.41,0.79943033],[693.56,0.28836726],[693.63,1.07752931],[693.94,1.078682],[694.08,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553801342,[[692.08,0.28898393],[691.45,2.20273854],[691.21,3.31033144],[691.2,2.20273854],[690.81,2.20852763]],[[693.4,0.79943033],[693.56,0.28836726],[693.63,1.07752931],[693.94,1.078682],[694.08,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553801544,[[692.08,0.28898393],[691.72,2.20273854],[691.52,2.20273854],[691.22,2.20852763],[691.21,3.31033144]],[[693.4,0.79943033],[693.51,1.07752931],[693.56,0.28836726],[693.76,1.078682],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553801738,[[692.08,0.28898393],[691.72,2.20273854],[691.53,3.31033144],[691.52,2.20273854],[691.22,2.20852763]],[[693.4,0.79943033],[693.51,1.07752931],[693.56,0.28836726],[693.76,1.078682],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553801942,[[692.08,0.28898393],[691.72,2.20273854],[691.53,3.31033144],[691.52,2.20273854],[691.22,2.20852763]],[[693.39,0.79943033],[693.51,1.07752931],[693.56,0.28836726],[693.76,1.078682],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553802345,[[692.08,0.28898393],[691.7,2.20273854],[691.53,3.31033144],[691.5,2.20273854],[691.2,2.20852763]],[[693.39,0.79943033],[693.5,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.86,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553802545,[[692.08,0.28898393],[691.7,2.20273854],[691.54,3.31033144],[691.5,2.20273854],[691.2,2.20852763]],[[693.38,0.79943033],[693.5,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.86,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553802844,[[692.08,0.28898393],[691.7,2.20273854],[691.55,3.31033144],[691.5,2.20273854],[691.2,2.20852763]],[[693.38,0.79943033],[693.5,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.86,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553803045,[[692.08,0.28898393],[691.7,2.20273854],[691.56,3.31033144],[691.5,2.20273854],[691.2,2.20852763]],[[693.38,0.79943033],[693.5,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.86,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553803237,[[692.08,0.28898393],[691.5,2.20273854]],[[693.38,0.79943033],[693.5,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.86,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553803238,[[692.08,0.28898393],[691.69,2.20273854],[691.57,3.31033144],[691.5,2.20273854],[691.19,2.20852763]],[[693.38,0.79943033],[693.51,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553803442,[[692.08,0.28898393],[691.69,2.20273854],[691.5,2.20273854],[691.19,2.20852763]],[[693.38,0.79943033],[693.51,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553803443,[[692.08,0.28898393],[691.69,2.20273854],[691.58,3.31033144],[691.5,2.20273854],[691.19,2.20852763]],[[693.37,0.79943033],[693.51,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553803643,[[692.08,0.28898393],[691.69,2.20273854],[691.59,3.31033144],[691.5,2.20273854],[691.19,2.20852763]],[[693.37,0.79943033],[693.51,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553803845,[[692.08,0.28898393],[691.69,2.20273854],[691.6,3.31033144],[691.5,2.20273854],[691.19,2.20852763]],[[693.36,0.79943033],[693.51,1.07752931],[693.56,0.28836726],[693.75,1.078682],[693.87,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553804045,[[692.08,0.28898393],[691.84,2.20273854],[691.66,2.20273854],[691.61,3.31033144],[691.4,2.20852763]],[[693.36,0.79943033],[693.47,1.07752931],[693.56,0.28836726],[693.68,1.078682],[693.78,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553804242,[[692.08,0.28898393],[691.84,2.20273854],[691.67,3.31033144],[691.66,2.20273854],[691.4,2.20852763]],[[693.35,0.79943033],[693.47,1.07752931],[693.56,0.28836726],[693.68,1.078682],[693.78,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553804747,[[692.08,0.28898393],[691.67,3.31033144]],[[693.56,0.28836726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553804748,[[692.08,0.28898393],[691.87,2.20273854],[691.7,2.20273854],[691.67,3.31033144],[691.44,2.20852763]],[[693.34,0.79943033],[693.44,1.07752931],[693.56,0.28836726],[693.65,1.078682],[693.74,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553804948,[[692.08,0.28898393],[691.87,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[691.44,2.20852763]],[[693.34,0.79943033],[693.44,1.07752931],[693.56,0.28836726],[693.65,1.078682],[693.74,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553805345,[[692.08,0.28898393],[691.73,2.20273854],[691.71,3.31033144],[691.7,2.20273854],[691.25,2.20852763]],[[693.33,0.79943033],[693.48,1.07752931],[693.56,0.28836726],[693.71,1.078682],[693.82,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553805550,[[692.08,0.28898393],[691.73,2.20273854],[691.71,3.31033144],[691.54,2.20273854],[691.25,2.20852763]],[[693.33,0.79943033],[693.48,1.07752931],[693.56,0.28836726],[693.71,1.078682],[693.82,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553805748,[[692.08,0.28898393],[691.73,2.20273854],[691.72,3.31033144],[691.54,2.20273854],[691.25,2.20852763]],[[693.48,1.07752931],[693.56,0.28836726],[693.71,1.078682],[693.82,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553805749,[[692.08,0.28898393],[691.73,2.20273854],[691.72,3.31033144],[691.54,2.20273854],[691.25,2.20852763]],[[693.32,0.79943033],[693.48,1.07752931],[693.56,0.28836726],[693.71,1.078682],[693.82,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553805948,[[692.08,0.28898393],[691.73,2.20273854],[691.54,2.20273854],[691.25,2.20852763]],[[693.48,1.07752931],[693.56,0.28836726],[693.71,1.078682],[693.82,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553805949,[[692.08,0.28898393],[691.73,2.20273854],[691.55,3.31033144],[691.54,2.20273854],[691.25,2.20852763]],[[693.31,0.79943033],[693.48,1.07752931],[693.56,0.28836726],[693.71,1.078682],[693.82,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553806350,[[692.08,0.28898393],[691.62,2.20273854],[691.55,3.31033144],[691.42,2.20273854],[691.12,2.20852763]],[[693.31,0.79943033],[693.48,1.07752931],[693.56,0.28836726],[693.72,1.078682],[693.84,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553806551,[[692.08,0.28898393],[691.62,2.20273854],[691.56,3.31033144],[691.42,2.20273854],[691.12,2.20852763]],[[693.3,0.79943033],[693.48,1.07752931],[693.56,0.28836726],[693.72,1.078682],[693.84,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553806750,[[692.08,0.28898393],[691.62,2.20273854],[691.57,3.31033144],[691.42,2.20273854],[691.12,2.20852763]],[[693.3,0.79943033],[693.48,1.07752931],[693.56,0.28836726],[693.72,1.078682],[693.84,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553806951,[[692.08,0.28898393],[691.62,2.20273854],[691.58,1.71742583],[691.43,1.59290561],[691.42,2.20273854]],[[693.3,0.79943033],[693.48,1.07752931],[693.56,0.28836726],[693.72,1.078682],[693.84,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553807251,[[692.08,0.28898393],[691.59,2.20273854],[691.43,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.48,1.07752931],[693.56,0.28836726],[693.73,1.078682],[693.85,2.58677375],[694.06,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553807450,[[692.08,0.28898393],[691.59,2.20273854],[691.44,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.47,0.28840468],[693.48,1.07752931],[693.73,1.078682],[693.85,2.58677375],[694.06,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553807649,[[692.08,0.28898393],[691.59,2.20273854],[691.45,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.46,0.79964834],[693.47,0.28840468],[693.48,1.07752931],[693.73,1.078682],[693.85,2.58677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553807850,[[692.08,0.28898393],[691.59,2.20273854],[691.46,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.46,0.79964834],[693.47,0.28840468],[693.48,1.07752931],[693.73,1.078682],[693.85,2.58677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553808052,[[692.08,0.28898393],[691.59,2.20273854],[691.47,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.45,0.288413],[693.46,0.79964834],[693.48,1.07752931],[693.73,1.078682],[693.85,2.58677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553808246,[[692.08,0.28898393],[691.58,2.20273854],[691.48,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.45,2.16559065],[693.7,1.078682],[693.81,1.07997584],[693.85,1.50679791],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553808449,[[692.08,0.28898393],[691.58,2.20273854],[691.49,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.45,2.16559065],[693.7,1.078682],[693.81,1.07997584],[693.85,1.50679791],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553808648,[[692.08,0.28898393],[691.58,2.20273854],[691.5,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.45,2.16559065],[693.7,1.078682],[693.81,1.07997584],[693.85,1.50679791],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553808847,[[692.08,0.28898393],[691.58,2.20273854],[691.4,3.31033144],[691.39,2.20273854],[691.08,2.20852763]],[[693.45,2.16559065],[693.7,1.078682],[693.81,1.07997584],[693.85,1.50679791],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553809048,[[692.08,0.28898393],[691.58,2.20273854],[691.41,1.59290561],[691.4,1.71742583],[691.39,2.20273854]],[[693.45,2.16559065],[693.7,1.078682],[693.81,1.07997584],[693.85,1.50679791],[694.02,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553809249,[[692.08,0.28898393],[691.58,2.20273854],[691.4,3.31033144],[691.39,2.20273854],[684.89,5.1893318]],[[693.44,0.79964834],[693.45,1.36594231],[693.7,1.078682],[693.81,1.07997584],[693.85,1.50679791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553809449,[[692.08,0.28898393],[691.55,2.20273854],[691.4,3.31033144],[691.36,2.20273854],[691.05,2.20852763]],[[693.43,0.28842132],[693.44,0.79964834],[693.46,1.07752931],[693.7,1.078682],[693.82,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553809646,[[692.08,0.28898393],[691.55,2.20273854],[691.41,3.31033144],[691.36,2.20273854],[691.05,2.20852763]],[[693.43,0.28842132],[693.44,0.79964834],[693.46,1.07752931],[693.7,1.078682],[693.82,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553809845,[[692.08,0.28898393],[691.55,2.20273854],[691.42,3.31033144],[691.36,2.20273854],[691.05,2.20852763]],[[693.42,0.79964834],[693.43,0.28842132],[693.48,1.07752931],[693.72,1.078682],[693.83,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553810054,[[692.08,0.28898393],[691.55,2.20273854],[691.43,3.31033144],[691.36,2.20273854],[691.05,2.20852763]],[[693.42,0.79964834],[693.43,0.28842132],[693.48,1.07752931],[693.72,1.078682],[693.83,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553810250,[[692.08,0.28898393],[691.55,2.20273854],[691.44,3.31033144],[691.36,2.20273854],[691.05,2.20852763]],[[693.42,0.79964834],[693.43,0.28842132],[693.48,1.07752931],[693.72,1.078682],[693.83,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553810451,[[692.08,0.28898393],[691.55,2.20273854],[691.45,3.31033144],[691.36,2.20273854],[691.05,2.20852763]],[[693.41,1.08807798],[693.48,1.07752931],[693.72,1.078682],[693.83,1.07997584],[698.83,11.02943469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553810753,[[692.08,0.28898393],[691.52,2.20273854],[691.46,3.31033144],[691.33,2.20273854],[691.02,2.20852763]],[[693.4,0.2884338],[693.41,1.08807798],[693.49,1.07752931],[693.74,1.078682],[693.85,2.58677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553811053,[[692.08,0.28898393],[691.52,2.20273854],[691.47,3.31033144],[691.33,2.20273854],[691.02,2.20852763]],[[693.4,0.2884338],[693.41,0.79964834],[693.49,1.07752931],[693.74,1.078682],[693.85,2.58677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553811253,[[692.08,0.28898393],[691.52,2.20273854],[691.48,3.31033144],[691.33,2.20273854],[691.02,2.20852763]],[[693.39,0.79964834],[693.4,0.2884338],[693.49,1.07752931],[693.74,1.078682],[693.85,2.58677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553811449,[[692.08,0.28898393],[691.51,2.20273854],[691.49,3.31033144],[691.32,2.20273854],[691.02,2.20852763]],[[693.39,0.79964834],[693.4,0.2884338],[693.43,1.07752931],[693.66,1.078682],[693.78,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553811650,[[692.08,0.28898393],[691.51,2.20273854],[691.5,3.31033144],[691.32,2.20273854],[691.02,2.20852763]],[[693.39,0.79964834],[693.4,0.2884338],[693.43,1.07752931],[693.66,1.078682],[693.78,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553811954,[[692.08,0.28898393],[691.51,5.51306998],[691.32,2.20273854],[691.02,2.20852763],[690.1,5.12158886]],[[693.38,0.79964834],[693.4,0.2884338],[693.43,1.07752931],[693.66,1.078682],[693.78,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553812152,[[692.08,0.28898393],[691.52,3.31033144],[691.51,2.20273854],[691.32,2.20273854],[691.02,2.20852763]],[[693.37,0.28844628],[693.38,0.79964834],[693.4,0.2884338],[693.43,1.07752931],[693.66,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553812349,[[692.08,0.28898393],[691.51,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.02,2.20852763]],[[693.36,0.79964834],[693.37,0.28844628],[693.43,1.07752931],[693.66,1.078682],[695.95,3.7292461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553812550,[[692.08,0.28898393],[691.51,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.02,2.20852763]],[[693.36,0.79964834],[693.37,0.28844628],[693.42,1.07752931],[693.66,1.078682],[693.77,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553812851,[[692.08,0.28898393],[691.51,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.02,2.20852763]],[[693.35,0.79964834],[693.37,0.28844628],[693.42,1.07752931],[693.66,1.078682],[693.77,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553813255,[[692.08,0.28898393],[691.53,2.20273854],[691.35,2.20273854],[691.33,3.31033144],[691.07,2.20852763]],[[693.35,0.79964834],[693.37,0.28844628],[693.42,1.07752931],[693.61,1.078682],[693.72,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553813452,[[692.08,0.28898393],[691.53,2.20273854],[691.36,3.31033144],[691.35,2.20273854],[691.07,2.20852763]],[[693.34,0.79964834],[693.37,0.28844628],[693.39,1.07752931],[693.61,1.078682],[693.72,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553813850,[[692.08,0.28898393],[691.53,2.20273854],[691.36,3.31033144],[691.35,2.20273854],[691.07,2.20852763]],[[693.33,0.79964834],[693.37,0.28844628],[693.39,1.07752931],[693.61,1.078682],[693.72,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553814054,[[692.08,0.28898393],[691.52,2.20273854],[691.36,3.31033144],[691.34,2.20273854],[691.07,2.20852763]],[[693.32,0.79964834],[693.37,0.28844628],[693.42,1.07752931],[693.64,1.078682],[693.74,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553814248,[[692.08,0.28898393],[691.52,2.20273854],[691.37,3.31033144],[691.34,2.20273854],[691.07,2.20852763]],[[693.32,0.79964834],[693.37,0.28844628],[693.42,1.07752931],[693.64,1.078682],[693.74,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553814455,[[692.08,0.28898393],[691.52,2.20273854],[691.38,3.31033144],[691.34,2.20273854],[691.07,2.20852763]],[[693.32,0.79964834],[693.37,0.28844628],[693.42,1.07752931],[693.64,1.078682],[693.74,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553814651,[[692.08,0.28898393],[691.52,2.20273854],[691.39,3.31033144],[691.34,2.20273854],[691.07,2.20852763]],[[693.31,0.79964834],[693.37,0.28844628],[693.42,1.07752931],[693.64,1.078682],[693.74,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553814851,[[692.08,0.28898393],[691.52,2.20273854],[691.4,3.31033144],[691.34,2.20273854],[691.06,2.20852763]],[[693.3,0.79964834],[693.37,0.28844628],[693.43,1.07752931],[693.65,1.078682],[693.76,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553815051,[[692.08,0.28898393],[691.52,2.20273854],[691.41,3.31033144],[691.34,2.20273854],[691.06,2.20852763]],[[693.3,0.79964834],[693.37,0.28844628],[693.43,1.07752931],[693.65,1.078682],[693.76,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553815257,[[692.08,0.28898393],[691.52,2.20273854],[691.42,3.31033144],[691.34,2.20273854],[691.06,2.20852763]],[[693.3,0.79964834],[693.37,0.28844628],[693.43,1.07752931],[693.65,1.078682],[693.76,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553815558,[[692.08,0.28898393],[691.52,2.20273854],[691.43,3.31033144],[691.34,2.20273854],[691.06,2.20852763]],[[693.29,0.79964834],[693.37,0.28844628],[693.43,1.07752931],[693.65,1.078682],[693.76,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553815758,[[692.08,0.28898393],[691.49,2.20273854],[691.44,3.31033144],[691.31,2.20273854],[691.02,2.20852763]],[[693.29,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.68,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553815959,[[692.08,0.28898393],[691.49,2.20273854],[691.45,3.31033144],[691.31,2.20273854],[691.02,2.20852763]],[[693.29,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.68,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553816154,[[692.08,0.28898393],[691.49,2.20273854],[691.46,3.31033144],[691.31,2.20273854],[691.02,2.20852763]],[[693.29,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.68,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553816358,[[692.08,0.28898393],[691.49,2.20273854],[691.47,1.59290561],[691.32,1.71742583],[691.31,2.20273854]],[[693.29,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.68,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553816659,[[692.08,0.28898393],[691.5,2.20273854],[691.32,5.51306998],[691.04,2.20852763],[685.44,7.53220725]],[[693.28,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553816853,[[692.08,0.28898393],[691.5,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.28,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553817055,[[692.08,0.28898393],[691.5,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.27,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553817559,[[692.08,0.28898393],[691.5,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.26,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553817761,[[692.08,0.28898393],[691.49,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.26,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553817960,[[692.08,0.28898393],[691.49,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.25,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553818756,[[692.08,0.28898393],[691.49,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.24,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,1.507097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553818952,[[692.08,0.28898393],[691.5,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.24,0.79964834],[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,2.58707284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553819152,[[692.08,0.28898393],[691.5,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.37,0.28844628],[693.45,1.07752931],[693.67,1.078682],[693.77,2.58707284],[700.8,13.80531232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553819558,[[692.08,0.28898393],[691.5,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.37,0.28844628],[693.44,1.07752931],[693.66,1.078682],[693.77,2.58707284],[693.95,2.01240063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553819758,[[692.08,0.28898393],[691.5,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.37,0.28844628],[693.44,1.07752931],[693.66,1.078682],[693.77,2.58707284],[693.95,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553819954,[[692.08,0.28898393],[691.5,2.20273854],[691.33,3.31033144],[691.32,2.20273854],[691.04,2.20852763]],[[693.36,0.79819777],[693.37,0.28844628],[693.44,1.07752931],[693.66,1.078682],[693.77,2.58707284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553820357,[[692.08,0.28898393],[691.52,2.20273854],[691.35,2.20273854],[691.33,3.31033144],[691.08,2.20852763]],[[693.36,0.79819777],[693.37,0.28844628],[693.44,1.07752931],[693.65,1.078682],[693.75,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553820653,[[692.08,0.28898393],[691.52,2.20273854],[691.36,3.31033144],[691.35,2.20273854],[691.08,2.20852763]],[[693.35,0.79819777],[693.37,0.28844628],[693.44,1.07752931],[693.65,1.078682],[693.75,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553820859,[[692.08,0.28898393],[691.52,2.20273854],[691.36,3.31033144],[691.35,2.20273854],[691.08,2.20852763]],[[693.34,0.28845876],[693.35,0.79819777],[693.44,1.07752931],[693.65,1.078682],[693.75,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553821159,[[692.08,0.28898393],[691.6,2.20273854],[691.44,2.20273854],[691.36,3.31033144],[691.19,2.20852763]],[[693.33,0.79819777],[693.34,0.28845876],[693.41,1.07752931],[693.6,1.078682],[693.7,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553821357,[[692.08,0.28898393],[691.6,2.20273854],[691.45,3.31033144],[691.44,2.20273854],[691.19,2.20852763]],[[693.33,0.79819777],[693.34,0.28845876],[693.41,1.07752931],[693.6,1.078682],[693.7,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553821553,[[692.08,0.28898393],[691.6,2.20273854],[691.45,3.31033144],[691.44,2.20273854],[691.19,2.20852763]],[[693.32,0.79819777],[693.34,0.28845876],[693.41,1.07752931],[693.6,1.078682],[693.7,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553821756,[[692.08,0.28898393],[691.58,2.20273854],[691.45,3.31033144],[691.44,2.20273854],[691.17,2.20852763]],[[693.32,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553821958,[[692.08,0.28898393],[691.58,2.20273854],[691.45,3.31033144],[691.42,2.20273854],[691.17,2.20852763]],[[693.31,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553822154,[[692.08,0.28898393],[691.58,2.20273854],[691.46,1.71742583],[691.43,1.59290561],[691.42,2.20273854]],[[693.31,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553822354,[[692.08,0.28898393],[691.58,2.20273854],[691.43,3.31033144],[691.42,2.20273854],[690.36,2.66593911]],[[693.3,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.69,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553822558,[[692.08,0.28898393],[691.59,2.20273854],[691.43,5.51306998],[691.18,2.20852763],[690.22,2.66593911]],[[693.3,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.7,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553822758,[[692.08,0.28898393],[691.59,2.20273854],[691.44,3.31033144],[691.43,2.20273854],[691.18,2.20852763]],[[693.3,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.7,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553822958,[[692.08,0.28898393],[691.59,2.20273854],[691.44,3.31033144],[691.43,2.20273854],[691.18,2.20852763]],[[693.29,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.7,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553823357,[[692.08,0.28898393],[691.6,2.20273854],[691.44,5.51306998],[691.19,2.20852763],[650.33,31.6309375]],[[693.29,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.7,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553823560,[[692.08,0.28898393],[691.6,2.20273854],[691.45,3.31033144],[691.44,2.20273854],[691.19,2.20852763]],[[693.28,0.79819777],[693.34,0.28845876],[693.4,1.07752931],[693.6,1.078682],[693.7,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553824162,[[692.08,0.28898393],[691.61,2.20273854],[691.45,5.51306998],[691.2,2.20852763],[688.12,3.15518548]],[[693.27,0.79819777],[693.34,0.28845876],[693.39,1.07752931],[693.59,1.078682],[693.69,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553824354,[[692.08,0.28898393],[691.61,2.20273854],[691.46,3.31033144],[691.45,2.20273854],[691.2,2.20852763]],[[693.27,0.79819777],[693.34,0.28845876],[693.39,1.07752931],[693.59,1.078682],[693.69,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553824558,[[692.08,0.28898393],[691.61,2.20273854],[691.46,3.31033144],[691.45,2.20273854],[691.2,2.20852763]],[[693.26,0.79819777],[693.34,0.28845876],[693.39,1.07752931],[693.59,1.078682],[693.69,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553825061,[[692.08,0.28898393],[691.55,2.20273854],[691.46,3.31033144],[691.38,2.20273854],[691.14,2.20852763]],[[693.26,0.79819777],[693.33,1.07752931],[693.34,0.28845876],[693.53,1.078682],[693.63,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553825260,[[692.08,0.28898393],[691.55,2.20273854],[691.47,3.31033144],[691.38,2.20273854],[691.14,2.20852763]],[[693.25,0.79819777],[693.33,1.07752931],[693.34,0.28845876],[693.53,1.078682],[693.63,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553825463,[[692.08,0.28898393],[691.55,2.20273854],[691.48,3.31033144],[691.38,2.20273854],[691.14,2.20852763]],[[693.25,0.79819777],[693.33,1.07752931],[693.34,0.28845876],[693.53,1.078682],[693.63,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553825660,[[692.08,0.28898393],[691.55,2.20273854],[691.49,3.31033144],[691.38,2.20273854],[691.14,2.20852763]],[[693.25,0.79819777],[693.33,1.07752931],[693.34,0.28845876],[693.53,1.078682],[693.63,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553825861,[[692.08,0.28898393],[691.55,2.20273854],[691.5,3.31033144],[691.38,2.20273854],[691.14,2.20852763]],[[693.24,0.79819777],[693.33,1.07752931],[693.34,0.28845876],[693.53,1.078682],[693.63,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553826060,[[692.08,0.28898393],[691.58,2.20273854],[691.51,3.31033144],[691.43,2.20273854],[691.19,2.20852763]],[[693.24,0.79819777],[693.32,1.07752931],[693.34,0.28845876],[693.51,1.078682],[693.6,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553826259,[[692.08,0.28898393],[691.58,2.20273854],[691.52,3.31033144],[691.43,2.20273854],[691.19,2.20852763]],[[693.24,0.79819777],[693.32,1.07752931],[693.34,0.28845876],[693.51,1.078682],[693.6,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553826462,[[692.08,0.28898393],[691.58,2.20273854],[691.53,3.31033144],[691.43,2.20273854],[691.19,2.20852763]],[[693.24,0.79819777],[693.32,1.07752931],[693.34,0.28845876],[693.51,1.078682],[693.6,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553826664,[[692.08,0.28898393],[691.58,2.20273854],[691.54,3.31033144],[691.43,2.20273854],[691.19,2.20852763]],[[693.23,0.79819777],[693.32,1.07752931],[693.34,0.28845876],[693.51,1.078682],[693.6,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553826864,[[692.08,0.28898393]],[[693.23,0.79819777],[693.34,0.28845876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553826865,[[692.08,0.28898393],[691.63,2.20273854],[691.55,3.31033144],[691.48,2.20273854],[691.25,2.20852763]],[[693.23,0.79819777],[693.3,1.07752931],[693.34,0.28845876],[693.48,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553827068,[[692.08,0.28898393],[691.63,2.20273854],[691.56,3.31033144],[691.48,2.20273854],[691.25,2.20852763]],[[693.22,0.79819777],[693.3,1.07752931],[693.34,0.28845876],[693.48,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553827268,[[692.08,0.28898393],[691.63,2.20273854],[691.57,3.31033144],[691.48,2.20273854],[691.25,2.20852763]],[[693.3,1.07752931],[693.34,0.28845876],[693.48,1.078682],[693.56,1.07997584],[704.92,12.9424795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553827466,[[692.08,0.28898393],[691.63,2.20273854],[691.58,3.31033144],[691.48,2.20273854],[691.25,2.20852763]],[[693.3,1.07752931],[693.34,0.28845876],[693.48,1.078682],[693.56,1.07997584],[693.76,0.71654957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553827661,[[692.08,0.28898393],[691.63,2.20273854],[691.59,3.31033144],[691.48,2.20273854],[691.25,2.20852763]],[[693.3,1.07752931],[693.34,0.28845876],[693.48,1.078682],[693.56,1.07997584],[693.76,0.71654957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553827862,[[692.08,0.28898393],[691.63,2.20273854],[691.6,1.59290561],[691.49,1.71742583],[691.48,2.20273854]],[[693.29,1.8749856],[693.34,0.28845876],[693.47,1.078682],[693.55,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553828062,[[692.08,0.28898393],[691.63,2.20273854],[691.49,3.31033144],[691.48,2.20273854],[690.54,2.45564975]],[[693.29,1.8749856],[693.34,0.28845876],[693.47,1.078682],[693.55,1.07997584],[693.71,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553828368,[[692.08,0.28898393],[691.64,2.20273854],[691.49,5.51306998],[691.26,2.20852763],[690.53,5.12158886]],[[693.29,0.79745629],[693.31,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.57,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553828567,[[692.08,0.28898393],[691.64,2.20273854],[691.5,3.31033144],[691.49,2.20273854],[691.26,2.20852763]],[[693.28,0.79745629],[693.31,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.57,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553829169,[[692.08,0.28898393],[691.64,2.20273854],[691.5,3.31033144],[691.49,2.20273854],[691.26,2.20852763]],[[693.27,0.79745629],[693.31,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.57,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553829370,[[692.08,0.28898393],[691.64,2.20273854],[691.5,3.31033144],[691.49,2.20273854],[691.27,2.20852763]],[[693.27,0.79745629],[693.31,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.58,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553829569,[[692.08,0.28898393],[691.64,2.20273854],[691.5,3.31033144],[691.49,2.20273854],[691.27,2.20852763]],[[693.26,0.79745629],[693.31,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.58,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553830071,[[692.08,0.28898393],[691.64,2.20273854],[691.5,3.31033144],[691.49,2.20273854]],[[693.26,0.79745629],[693.31,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.58,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553830072,[[692.08,0.28898393],[691.64,2.20273854],[691.5,3.31033144],[691.49,2.20273854],[691.26,2.20852763]],[[693.25,0.79745629],[693.3,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.57,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553830765,[[692.08,0.28898393],[691.64,2.20273854],[691.5,3.31033144],[691.49,2.20273854],[691.26,2.20852763]],[[693.3,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.57,1.07997584],[699.49,8.62831969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553830969,[[692.08,0.28898393],[691.64,2.20273854],[691.5,3.31033144],[691.49,2.20273854],[691.26,2.20852763]],[[693.3,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.57,1.07997584],[693.76,0.71653858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553831167,[[692.08,0.28898393],[691.65,2.20273854],[691.5,5.51306998],[691.27,2.20852763],[686.75,12.72153905]],[[693.31,1.07752931],[693.34,0.28845876],[693.49,1.078682],[693.57,1.07997584],[693.73,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553831369,[[692.08,0.28898393],[691.65,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.27,2.20852763]],[[693.29,0.79724998],[693.3,0.2884754],[693.31,1.07752931],[693.49,1.078682],[693.57,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553831773,[[692.08,0.28898393],[691.65,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.27,2.20852763]],[[693.28,0.79724998],[693.3,0.2884754],[693.31,1.07752931],[693.49,1.078682],[693.57,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553832174,[[692.08,0.28898393],[691.65,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.27,2.20852763]],[[693.28,0.79724998],[693.3,1.36600471],[693.48,1.078682],[693.57,1.07997584],[693.72,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553832373,[[692.08,0.28898393],[691.65,2.20273854],[691.51,3.31033144],[691.5,2.20273854],[691.27,2.20852763]],[[693.29,0.79724998],[693.3,1.36600471],[693.48,1.078682],[693.57,1.07997584],[693.72,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553832774,[[692.08,0.28898393],[691.65,2.20273854],[691.51,5.51306998],[691.28,2.20852763],[688.11,3.42577207]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.48,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553832971,[[692.08,0.28898393],[691.65,2.20273854],[691.52,3.31033144],[691.51,2.20273854],[691.28,2.20852763]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.48,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553833373,[[692.08,0.28898393],[691.65,2.20273854],[691.52,3.31033144],[691.51,2.20273854],[691.28,2.20852763]],[[693.27,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.48,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553833774,[[692.08,0.28898393],[691.65,2.20273854],[691.52,3.31033144],[691.5,2.20273854],[691.28,2.20852763]],[[693.27,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553833978,[[692.08,0.28898393],[691.65,2.20273854],[691.53,3.31033144],[691.5,2.20273854],[691.28,2.20852763]],[[693.27,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553834175,[[692.08,0.28898393],[691.65,2.20273854],[691.54,3.31033144],[691.5,2.20273854],[691.28,2.20852763]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553834371,[[692.08,0.28898393],[691.65,2.20273854],[691.55,3.31033144],[691.5,2.20273854],[691.28,2.20852763]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.56,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553834571,[[692.08,0.28898393],[691.67,2.20273854],[691.56,3.31033144],[691.52,2.20273854],[691.29,2.20852763]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553834775,[[692.08,0.28898393],[691.67,2.20273854],[691.57,3.31033144],[691.52,2.20273854],[691.29,2.20852763]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553834976,[[692.08,0.28898393],[691.67,2.20273854],[691.58,3.31033144],[691.52,2.20273854],[691.29,2.20852763]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553835176,[[692.08,0.28898393],[691.67,2.20273854],[691.52,2.20273854],[691.29,2.20852763]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553835177,[[692.08,0.28898393],[691.67,2.20273854],[691.59,3.31033144],[691.52,2.20273854],[691.29,2.20852763]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553835377,[[692.08,0.28898393],[691.67,2.20273854],[691.6,1.59290561],[691.53,1.71742583],[691.52,2.20273854]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553835572,[[692.08,0.28898393],[691.67,2.20273854],[691.53,3.31033144],[691.52,2.20273854]],[[693.28,0.79724998],[693.29,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553835775,[[692.08,0.28898393],[691.69,2.20273854],[691.54,2.20273854],[691.53,3.31033144],[691.31,2.20852763]],[[693.28,1.87477929],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584],[694.17,2.20495068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553835975,[[692.08,0.28898393],[691.69,2.20273854],[691.55,3.31033144],[691.54,2.20273854],[691.31,2.20852763]],[[693.28,1.87477929],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584],[694.17,2.20495068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553836475,[[692.08,0.28898393],[691.69,2.20273854],[691.55,3.31033144],[691.54,2.20273854],[691.31,2.20852763]],[[693.27,0.79724998],[693.28,1.07752931],[693.3,0.2884754],[693.47,1.078682],[693.55,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553836671,[[692.08,0.28898393],[691.55,3.31033144],[691.46,2.20273854],[691.27,2.20273854],[690.98,2.20852763]],[[693.27,0.79724998],[693.3,0.2884754],[693.36,1.07752931],[693.6,1.078682],[693.71,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553836876,[[692.08,0.28898393],[691.47,3.31033144],[691.46,2.20273854],[691.27,2.20273854],[690.98,2.20852763]],[[693.27,0.79724998],[693.3,0.2884754],[693.36,1.07752931],[693.6,1.078682],[693.71,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553837077,[[692.08,0.28898393],[691.47,3.31033144],[691.46,2.20273854],[691.27,2.20273854],[690.98,2.20852763]],[[693.29,0.79724998],[693.3,0.2884754],[693.36,1.07752931],[693.6,1.078682],[693.71,1.07997584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553837279,[[692.08,0.28898393],[691.49,2.20273854],[691.47,3.31033144],[691.3,2.20273854],[691.01,2.20852763]],[[693.3,0.2884754],[693.38,1.07752931],[693.6,1.078682],[693.71,1.07997584],[693.92,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553837478,[[692.08,0.28898393],[691.49,2.20273854],[691.3,2.20273854],[691.01,2.20852763]],[[693.3,0.2884754],[693.38,1.07752931],[693.61,1.078682],[693.72,1.07997584],[693.92,1.29597101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553837675,[[692.08,0.28898393]],[[693.3,0.2884754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553837874,[[692.08,0.28898393]],[[693.3,0.2884754],[695.14,0.71665415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553838078,[[692.08,0.28898393]],[[693.3,0.2884754],[695.13,0.71665415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553838280,[[692.08,0.28898393]],[[693.3,0.2884754],[695.12,0.71665415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553838581,[[692.08,0.28898393]],[[693.3,0.2884754],[695.11,0.71665415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553838879,[[692.08,0.28898393]],[[693.3,0.2884754],[695.1,0.71665415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553839081,[[692.08,0.28898393],[690.1,3.28134893],[686.65,5.10510302],[684.97,5.16545455],[684.96,7.43320905]],[[693.3,0.2884754],[695.09,0.71665415],[695.38,5.49943718],[698.9,8.55468007],[701.32,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553839280,[[692.08,0.28898393],[690.11,3.28134893],[686.65,9.41372243],[684.97,5.16545455],[684.96,16.04229997]],[[693.29,0.79743605],[693.3,0.2884754],[695.08,0.71665415],[695.37,3.33786672],[695.38,2.39230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553839480,[[692.08,0.28898393],[690.12,3.28134893],[686.66,5.10510302],[686.65,4.30861941],[684.97,5.16545455]],[[693.29,0.79743605],[693.3,0.2884754],[695.07,0.71665415],[695.37,5.49943718],[695.38,2.39230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553839676,[[692.08,0.28898393],[691.52,2.20422033],[691.33,2.20422033],[691.04,2.20422033],[690.71,2.20422033]],[[693.28,0.79743605],[693.3,0.2884754],[693.56,1.07807976],[693.67,1.07807976],[693.99,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553839880,[[692.08,0.28898393],[691.52,2.20422033],[691.34,3.28134893],[691.33,2.20422033],[691.04,2.20422033]],[[693.28,0.79743605],[693.3,0.2884754],[693.32,1.07807976],[693.56,1.07807976],[693.67,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553840076,[[692.08,0.28898393],[691.52,2.20422033],[691.34,3.28134893],[691.33,2.20422033],[691.04,2.20422033]],[[693.29,0.79743605],[693.3,0.2884754],[693.32,1.07807976],[693.56,1.07807976],[693.67,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553840277,[[692.08,0.28898393],[691.52,2.20422033],[691.34,3.28134893],[691.33,2.20422033],[691.04,2.20422033]],[[693.27,0.79743605],[693.3,0.2884754],[693.32,1.07807976],[693.56,1.07807976],[693.67,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553840583,[[692.08,0.28898393],[691.53,2.20422033],[691.34,5.48556926],[691.05,2.20422033],[690.72,2.20422033]],[[693.27,0.79743605],[693.3,0.2884754],[693.31,1.07807976],[693.54,1.07807976],[693.65,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553840784,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.05,2.20422033]],[[693.29,0.79743605],[693.3,0.2884754],[693.31,1.07807976],[693.54,1.07807976],[693.65,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553841184,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.04,2.20422033]],[[693.29,0.79743605],[693.3,1.36655516],[693.54,1.07807976],[693.65,1.07807976],[693.97,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553841880,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.05,2.20422033]],[[693.29,1.87551581],[693.3,0.2884754],[693.52,1.07807976],[693.63,1.07807976],[693.96,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553842079,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.05,2.20422033]],[[693.29,1.87551581],[693.3,0.2884754],[693.52,1.07807976],[693.63,1.07807976],[693.83,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553842280,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.05,2.20422033]],[[693.28,0.79743605],[693.29,1.07807976],[693.3,0.2884754],[693.52,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553842481,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.05,2.20422033]],[[693.27,0.28848789],[693.28,0.79743605],[693.29,1.07807976],[693.3,0.2884754],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553842682,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.05,2.20422033]],[[693.27,0.28848789],[693.28,0.79743605],[693.29,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553842880,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.04,2.20422033]],[[693.25,1.07807976],[693.26,0.79743605],[693.27,0.28848789],[693.49,1.07807976],[693.6,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553843280,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.04,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.26,0.79743605],[693.49,1.07807976],[693.6,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553843482,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.04,2.20422033]],[[693.24,1.08593642],[693.25,1.07807976],[693.49,1.07807976],[693.6,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553843683,[[692.08,0.28898393],[691.53,2.20422033],[691.35,3.28134893],[691.34,2.20422033],[691.04,2.20422033]],[[693.24,1.08593642],[693.25,1.07807976],[693.49,1.07807976],[693.6,1.07807976],[701.03,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553843886,[[691.5,2.20422033],[691.35,3.28134893],[691.31,2.20422033],[691.02,2.20422033],[690.7,2.20422033]],[[693.18,1.07807976],[693.23,0.79743605],[693.24,0.28850037],[693.4,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553844085,[[691.5,2.20422033],[691.36,3.28134893],[691.31,2.20422033],[691.02,2.20422033],[690.7,2.20422033]],[[693.18,1.07807976],[693.23,0.79743605],[693.24,0.28850037],[693.4,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553844282,[[691.52,0.28921795],[691.5,2.20422033],[691.37,3.28134893],[691.31,2.20422033],[691.02,2.20422033]],[[693.18,1.07807976],[693.23,0.79743605],[693.24,0.28850037],[693.4,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553844486,[[691.52,0.28921795],[691.5,2.20422033],[691.38,3.28134893],[691.31,2.20422033],[691.02,2.20422033]],[[693.17,0.79743605],[693.18,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553844688,[[691.52,0.28921795],[691.5,2.20422033],[691.39,3.28134893],[691.31,2.20422033],[691.02,2.20422033]],[[693.17,0.79743605],[693.18,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553844884,[[691.52,0.28921795],[691.47,2.20422033],[691.4,3.28134893],[691.28,2.20422033],[691.0,2.20422033]],[[693.14,1.07807976],[693.17,0.79743605],[693.24,0.28850037],[693.37,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553845082,[[691.52,0.28921795],[691.47,2.20422033],[691.41,3.28134893],[691.28,2.20422033],[691.0,2.20422033]],[[693.14,1.07807976],[693.16,0.79743605],[693.24,0.28850037],[693.37,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553845281,[[691.52,0.28921795],[691.47,2.20422033],[691.29,3.28134893],[691.28,2.20422033],[691.0,2.20422033]],[[693.14,1.07807976],[693.16,0.79743605],[693.24,0.28850037],[693.37,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553845484,[[691.52,0.28921795],[691.47,2.20422033],[691.3,1.70952101],[691.29,1.57182792],[691.28,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.67,1.50720579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553845680,[[691.52,0.28921795],[691.47,2.20422033],[691.29,3.28134893],[691.28,2.20422033],[690.15,2.6592549]],[[693.17,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.67,1.50720579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553845983,[[691.52,0.28921795],[691.47,2.20422033],[691.29,3.28134893],[691.28,2.20422033],[690.12,5.10510302]],[[693.17,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.67,1.50720579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553846181,[[691.52,0.28921795],[691.48,2.20422033],[691.29,5.48556926],[691.01,2.20422033],[690.12,5.10510302]],[[693.17,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.5,1.07807976],[693.67,1.50720579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553846383,[[691.52,0.28921795],[691.48,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[691.01,2.20422033]],[[693.16,0.79751618],[693.17,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553847087,[[691.52,0.28921795],[691.41,2.20422033],[691.3,3.28134893],[691.21,2.20422033],[690.91,2.20422033]],[[693.15,0.79751618],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553847280,[[691.52,0.28921795],[691.41,2.20422033],[691.22,3.28134893],[691.21,2.20422033],[690.91,2.20422033]],[[693.15,0.79751618],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553847485,[[691.52,0.28921795],[691.41,2.20422033],[691.22,3.28134893],[691.21,2.20422033],[690.91,2.20422033]],[[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976],[701.82,0.5290386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553847687,[[691.52,0.28921795],[691.42,2.20422033],[691.22,5.48556926],[690.92,2.20422033],[684.67,5.16545455]],[[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976],[693.9,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553847886,[[691.52,0.28921795],[691.42,2.20422033],[691.23,3.28134893],[691.22,2.20422033],[690.92,2.20422033]],[[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976],[693.9,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553848087,[[691.52,0.28921795],[691.42,2.20422033],[691.23,3.28134893],[691.22,2.20422033],[690.92,2.20422033]],[[693.2,0.79736556],[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553848487,[[691.52,0.28921795],[691.42,2.20422033],[691.23,3.28134893],[691.22,2.20422033],[690.92,2.20422033]],[[693.19,0.79736556],[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553848681,[[691.52,0.28921795],[691.23,3.28134893],[691.22,2.20422033],[690.92,2.20422033]],[[693.19,0.79736556],[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553848682,[[691.52,0.28921795],[691.43,2.20422033],[691.23,5.48556926],[690.93,2.20422033],[690.59,2.20422033]],[[693.19,0.79736556],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553848885,[[691.52,0.28921795],[691.43,2.20422033],[691.24,3.28134893],[691.23,5.48556926],[690.93,2.20422033]],[[693.19,0.79736556],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553848886,[[691.52,0.28921795],[691.43,2.20422033],[691.24,3.28134893],[691.23,2.20422033],[690.93,2.20422033]],[[693.19,0.79736556],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553849389,[[691.52,0.28921795],[691.44,2.20422033],[691.25,2.20422033],[691.24,3.28134893],[690.94,2.20422033]],[[693.22,0.79736556],[693.24,0.28850037],[693.25,1.07807976],[693.49,1.07807976],[693.6,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553849586,[[691.52,0.28921795],[691.44,2.20422033],[691.26,3.28134893],[691.25,2.20422033],[690.94,2.20422033]],[[693.22,0.79736556],[693.24,0.28850037],[693.25,1.07807976],[693.49,1.07807976],[693.6,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553849786,[[691.52,0.28921795],[691.44,2.20422033],[691.26,3.28134893],[691.25,2.20422033],[690.94,2.20422033]],[[693.23,0.79736556],[693.24,0.28850037],[693.25,1.07807976],[693.49,1.07807976],[693.6,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553850089,[[691.52,0.28921795],[691.46,2.20422033],[691.27,2.20422033],[691.26,3.28134893],[690.96,2.20422033]],[[693.23,0.79736556],[693.24,0.28850037],[693.27,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553850283,[[691.52,0.28921795],[691.46,2.20422033],[691.28,3.28134893],[691.27,2.20422033],[690.96,2.20422033]],[[693.23,0.79736556],[693.24,0.28850037],[693.27,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553851289,[[691.52,0.28921795],[691.47,2.20422033],[691.28,3.28134893],[691.27,2.20422033],[690.97,2.20422033]],[[693.23,0.79736556],[693.24,0.28850037],[693.27,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553851989,[[691.52,0.28921795],[691.47,2.20422033],[691.28,3.28134893],[691.27,2.20422033],[690.97,2.20422033]],[[693.23,0.79736556],[693.24,0.28850037],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553851990,[[691.52,0.28921795],[691.47,2.20422033],[691.28,3.28134893],[691.27,2.20422033],[690.97,2.20422033]],[[693.23,0.79736556],[693.24,0.28850037],[693.26,1.07807976],[693.5,1.07807976],[693.62,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553852892,[[691.54,2.20422033],[691.52,0.28921795],[691.36,2.20422033],[691.28,3.28134893],[691.07,2.20422033]],[[693.23,0.79736556],[693.24,0.28850037],[693.26,1.07807976],[693.49,1.07807976],[693.6,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553853084,[[691.56,0.28920122],[691.54,2.20422033],[691.37,3.28134893],[691.36,2.20422033],[691.07,2.20422033]],[[693.23,0.79736556],[693.24,0.28850037],[693.26,1.07807976],[693.49,1.07807976],[693.6,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553853690,[[691.63,2.20422033],[691.56,0.28920122],[691.46,2.20422033],[691.37,3.28134893],[691.19,2.20422033]],[[693.22,1.07807976],[693.23,0.79736556],[693.24,0.28850037],[693.44,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553853984,[[691.64,0.28916777],[691.63,2.20422033],[691.47,3.28134893],[691.46,2.20422033],[691.19,2.20422033]],[[693.21,0.79736556],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553854584,[[691.64,0.28916777],[691.47,3.28134893]],[[693.21,0.79736556],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553854585,[[691.64,0.28916777],[691.57,2.20422033],[691.47,3.28134893],[691.39,2.20422033],[691.11,2.20422033]],[[693.21,0.79736556],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553854788,[[691.64,0.28916777],[691.57,2.20422033],[691.48,1.57182792],[691.4,1.70952101],[691.39,2.20422033]],[[693.21,0.79736556],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553855011,[[691.64,0.28916777],[691.57,2.20422033],[691.4,3.28134893],[691.39,2.20422033],[690.1,2.44201394]],[[693.21,0.79736556],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553855187,[[691.64,0.28916777],[691.57,2.20422033],[691.4,3.28134893],[691.39,2.20422033],[690.22,2.66134247]],[[693.21,0.79736556],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553855394,[[691.64,0.28916777],[691.58,2.20422033],[691.41,2.20422033],[691.4,3.28134893],[691.13,2.20422033]],[[693.21,0.79736556],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553855693,[[691.64,0.28916777],[691.58,2.20422033],[691.42,3.28134893],[691.41,2.20422033],[691.13,2.20422033]],[[693.2,1.07807976],[693.21,0.79736556],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553856290,[[691.64,0.28916777],[691.58,2.20422033],[691.42,3.28134893],[691.41,2.20422033],[691.13,2.20422033]],[[693.19,0.79736556],[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553856590,[[691.64,0.28916777],[691.59,2.20422033],[691.42,3.28134893],[691.41,2.20422033],[691.14,2.20422033]],[[693.19,0.79736556],[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553857295,[[691.7,2.20422033],[691.64,0.28916777],[691.54,2.20422033],[691.42,3.28134893],[691.29,2.20422033]],[[693.19,1.87544532],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.65,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553857491,[[691.7,2.20422033],[691.64,0.28916777],[691.55,3.28134893],[691.54,2.20422033],[691.29,2.20422033]],[[693.19,1.87544532],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.65,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553857691,[[691.7,2.20422033],[691.64,0.28916777],[691.55,3.28134893],[691.54,2.20422033],[691.29,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.65,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553858194,[[691.69,2.20422033],[691.64,0.28916777],[691.55,3.28134893],[691.53,2.20422033],[691.28,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553858394,[[691.69,2.20422033],[691.64,0.28916777],[691.55,1.57182792],[691.54,1.70952101],[691.53,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553858694,[[691.69,2.20422033],[691.64,0.28916777],[691.54,3.28134893],[691.53,2.20422033],[690.27,2.66134247]],[[693.17,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553858897,[[691.7,0.28914269],[691.69,2.20422033],[691.54,3.28134893],[691.53,2.20422033],[690.27,4.30861941]],[[693.17,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553859096,[[691.71,2.20422033],[691.7,0.28914269],[691.55,2.20422033],[691.54,3.28134893],[691.3,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.65,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553859292,[[691.71,2.20422033],[691.55,2.20422033],[691.3,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.65,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553859293,[[691.72,0.28913433],[691.71,2.20422033],[691.56,3.28134893],[691.55,2.20422033],[691.3,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.65,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553859792,[[691.72,0.28913433],[691.71,2.20422033],[691.56,3.28134893],[691.55,2.20422033],[691.3,2.20422033]],[[693.17,0.79874507],[693.18,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553859989,[[691.72,0.28913433],[691.71,2.20422033],[691.56,3.28134893],[691.55,2.20422033],[691.3,2.20422033]],[[693.17,1.87682483],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553860191,[[691.72,0.28913433],[691.71,2.20422033],[691.56,3.28134893],[691.55,2.20422033],[691.3,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553860891,[[691.73,2.20422033],[691.72,0.28913433],[691.57,2.20422033],[691.56,3.28134893],[691.33,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553861093,[[691.74,0.28912597],[691.73,2.20422033],[691.58,3.28134893],[691.57,2.20422033],[691.33,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553861396,[[691.74,0.28912597],[691.73,2.20422033],[691.58,3.28134893],[691.57,2.20422033],[691.33,2.20422033]],[[693.19,0.79904408],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553861796,[[691.74,0.28912597],[691.73,2.20422033],[691.58,3.28134893],[691.57,2.20422033],[691.33,2.20422033]],[[693.18,0.79904408],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553862192,[[691.74,0.28912597],[691.58,3.28134893]],[[693.18,0.79904408],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553862193,[[691.79,2.20422033],[691.74,0.28912597],[691.64,2.20422033],[691.58,3.28134893],[691.41,2.20422033]],[[693.14,1.07807976],[693.17,0.79904408],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553862396,[[691.79,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.14,1.07807976],[693.17,0.79904408],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553862793,[[691.79,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553863099,[[691.77,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553863298,[[691.77,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553863491,[[691.77,2.20422033],[691.74,0.28912597],[691.67,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553863694,[[691.78,2.20422033],[691.74,0.28912597],[691.68,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553863891,[[691.78,2.20422033],[691.74,0.28912597],[691.69,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553864095,[[691.78,2.20422033],[691.74,0.28912597],[691.7,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553864295,[[691.78,2.20422033],[691.74,0.28912597],[691.63,2.20422033],[691.4,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553864296,[[691.78,2.20422033],[691.74,0.28912597],[691.71,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.13,0.79959121],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553864493,[[691.78,2.20422033],[691.74,0.28912597],[691.72,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.13,0.79959121],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553864692,[[691.78,2.20422033],[691.74,0.28912597],[691.63,2.20422033],[691.4,2.20422033]],[[693.13,0.79959121],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553864693,[[691.78,2.20422033],[691.74,0.28912597],[691.73,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.13,0.79959121],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553864899,[[691.78,2.20422033],[691.74,0.28912597],[691.64,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.8,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553865499,[[691.78,2.20422033],[691.74,0.28912597],[691.64,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553866196,[[691.78,2.20422033],[691.74,0.28912597],[691.64,5.48556926],[691.41,2.20422033],[690.46,5.10335641]],[[693.12,0.7997759],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553866396,[[691.78,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.12,0.7997759],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553866796,[[691.78,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553866994,[[691.78,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[699.41,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553867200,[[691.77,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.62,2.20422033],[691.39,2.20422033]],[[693.13,0.79991884],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553867395,[[691.77,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.62,2.20422033],[691.39,2.20422033]],[[693.13,0.79991884],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553867597,[[691.77,2.20422033],[691.74,0.28912597],[691.67,3.28134893],[691.62,2.20422033],[691.39,2.20422033]],[[693.12,0.79991884],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553867796,[[691.77,2.20422033],[691.74,0.28912597],[691.68,3.28134893],[691.62,2.20422033],[691.39,2.20422033]],[[693.12,0.79991884],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553868002,[[691.77,2.20422033],[691.74,0.28912597],[691.69,1.57182792],[691.63,1.70952101],[691.62,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[699.73,0.5290386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553868198,[[691.79,2.20422033],[691.74,0.28912597],[691.63,3.28134893],[691.62,2.20422033],[691.41,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[693.67,3.70828531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553868394,[[691.79,2.20422033],[691.74,0.28912597],[691.64,2.20422033],[691.63,3.28134893],[691.41,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[693.67,3.70828531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553868699,[[691.79,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.14,0.80017408],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553869094,[[691.79,2.20422033],[691.74,0.28912597],[691.65,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.13,0.80017408],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553869596,[[691.8,2.20422033],[691.74,0.28912597],[691.65,5.48556926],[691.42,2.20422033],[686.84,5.16545455]],[[693.12,0.80017408],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553869798,[[691.8,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.65,2.20422033],[691.42,2.20422033]],[[693.12,0.80017408],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553870400,[[691.8,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.65,2.20422033],[691.42,2.20422033]],[[693.12,0.80017408],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553870598,[[691.8,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.65,2.20422033],[691.42,2.20422033]],[[693.11,0.80017408],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553870804,[[691.8,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.65,2.20422033],[691.42,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553871002,[[691.8,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.65,2.20422033],[691.42,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976],[693.66,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553871705,[[691.8,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.65,2.20422033],[691.42,2.20422033]],[[693.14,0.8004562],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553872103,[[691.8,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.65,2.20422033],[691.42,2.20422033]],[[693.13,0.8004562],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553872504,[[691.8,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.65,2.20422033],[691.42,2.20422033]],[[693.12,0.8004562],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553872804,[[691.78,2.20422033],[691.74,0.28912597],[691.66,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.12,0.8004562],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553872998,[[691.78,2.20422033],[691.74,0.28912597],[691.67,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.12,0.8004562],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553873201,[[691.78,2.20422033],[691.74,0.28912597],[691.68,3.28134893],[691.63,2.20422033],[691.4,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553873402,[[691.83,2.20422033],[691.78,0.28910925],[691.74,0.28912597],[691.69,3.28134893],[691.68,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553873599,[[691.83,2.20422033],[691.78,0.28910925],[691.69,3.28134893],[691.68,2.20422033],[690.68,5.10335641]],[[693.15,0.80069235],[693.18,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553874009,[[691.83,2.20422033],[691.78,0.28910925],[691.69,3.28134893],[691.68,2.20422033],[690.68,5.10335641]],[[693.14,0.80069235],[693.18,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553874211,[[691.78,0.28910925],[691.69,3.28134893],[690.68,5.10335641]],[[693.14,0.80069235],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553874212,[[691.78,2.49332958],[691.69,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[690.68,5.10335641]],[[693.14,0.80069235],[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553874506,[[691.78,2.49332958],[691.7,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[690.69,9.41197582]],[[693.13,0.80069235],[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553874701,[[691.78,2.49332958],[691.71,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[690.69,9.41197582]],[[693.12,0.80069235],[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553874902,[[691.78,2.49332958],[691.72,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[690.7,5.10335641]],[[693.12,0.80069235],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553875102,[[691.78,2.49332958],[691.73,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[690.71,5.10335641]],[[693.12,0.80069235],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553875306,[[691.78,2.49332958],[691.74,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[690.71,5.10335641]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553875507,[[691.78,2.49332958],[691.75,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[690.72,5.10335641]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[697.48,4.32314093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553875708,[[691.78,2.49332958],[691.76,1.70952101],[691.64,1.57182792],[691.63,2.20422033],[691.39,2.20422033]],[[693.17,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553875905,[[691.78,2.49332958],[691.64,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[691.12,2.20422033]],[[693.17,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553876308,[[691.78,2.49332958],[691.64,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[691.12,2.20422033]],[[693.16,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553876603,[[691.79,2.20422033],[691.78,0.28910925],[691.64,5.48556926],[691.4,2.20422033],[691.12,2.20422033]],[[693.15,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553876808,[[691.79,2.20422033],[691.78,0.28910925],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.15,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553877610,[[691.78,0.28910925],[691.77,2.20422033],[691.65,3.28134893],[691.61,2.20422033],[691.37,2.20422033]],[[693.14,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553877909,[[691.78,0.28910925],[691.77,2.20422033],[691.66,3.28134893],[691.61,2.20422033],[691.37,2.20422033]],[[693.14,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553878105,[[691.78,0.28910925],[691.76,2.20422033],[691.67,3.28134893],[691.61,2.20422033],[691.37,2.20422033]],[[693.13,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553878307,[[691.78,0.28910925],[691.76,2.20422033],[691.68,3.28134893],[691.61,2.20422033],[691.37,2.20422033]],[[693.13,0.80076942],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553878511,[[691.78,0.28910925],[691.76,2.20422033],[691.69,3.28134893],[691.61,2.20422033],[691.37,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553878705,[[691.78,0.28910925],[691.76,2.20422033],[691.7,1.70952101],[691.62,1.57182792],[691.61,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[699.74,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553878906,[[691.78,0.28910925],[691.76,2.20422033],[691.62,3.28134893],[691.61,2.20422033],[690.73,5.10335641]],[[693.17,0.8008599],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553879109,[[691.79,2.20422033],[691.78,0.28910925],[691.64,2.20422033],[691.62,3.28134893],[691.4,2.20422033]],[[693.17,0.8008599],[693.21,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553879311,[[691.79,2.20422033],[691.78,0.28910925],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.17,0.8008599],[693.21,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553879710,[[691.79,2.20422033],[691.78,0.28910925],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.16,0.8008599],[693.21,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553880011,[[691.78,2.49332958],[691.65,3.28134893],[691.64,2.20422033],[691.39,2.20422033],[686.71,5.16545455]],[[693.16,0.8008599],[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553880209,[[691.78,2.49332958],[691.65,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[686.71,5.16545455]],[[693.16,0.8008599],[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553880411,[[691.78,2.49332958],[691.66,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[686.71,5.16545455]],[[693.15,0.8008599],[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553880606,[[691.78,2.49332958],[691.67,3.28134893],[691.63,2.20422033],[691.39,2.20422033],[690.71,5.10335641]],[[693.15,0.8008599],[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553880812,[[691.81,2.20422033],[691.78,0.28910925],[691.68,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.15,0.8008599],[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553881106,[[691.81,2.20422033],[691.78,0.28910925],[691.69,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.14,0.8008599],[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553881412,[[691.81,2.20422033],[691.78,0.28910925],[691.7,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.14,0.8008599],[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553881617,[[691.82,2.20422033],[691.78,0.28910925],[691.71,3.28134893],[691.66,2.20422033],[691.43,2.20422033]],[[693.14,0.8008599],[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553881912,[[691.82,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.66,2.20422033],[691.43,2.20422033]],[[693.14,0.8008599],[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553882112,[[691.82,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.66,2.20422033],[691.43,2.20422033]],[[693.13,0.8008599],[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553882312,[[691.82,2.20422033],[691.78,0.28910925],[691.74,3.28134893],[691.66,2.20422033],[691.43,2.20422033]],[[693.13,0.8008599],[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553882509,[[691.83,2.20422033],[691.78,0.28910925],[691.75,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553882708,[[691.83,2.20422033],[691.78,0.28910925],[691.76,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553882913,[[691.83,2.20422033],[691.78,0.28910925],[691.77,1.57182792],[691.69,1.70952101],[691.68,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553883214,[[691.83,2.20422033],[691.78,0.28910925],[691.69,3.28134893],[691.68,2.20422033],[690.77,5.10335641]],[[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553883414,[[691.85,2.20422033],[691.78,0.28910925],[691.69,5.48556926],[691.46,2.20422033],[690.77,5.10335641]],[[693.16,0.8009182],[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553883609,[[691.85,2.20422033],[691.78,0.28910925],[691.7,3.28134893],[691.69,2.20422033],[691.46,2.20422033]],[[693.16,0.8009182],[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553884109,[[691.87,2.20422033],[691.78,0.28910925],[691.72,2.20422033],[691.7,3.28134893],[691.49,2.20422033]],[[693.15,0.8009182],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553884310,[[691.87,2.20422033],[691.78,0.28910925],[691.72,2.20422033],[691.49,2.20422033]],[[693.15,0.8009182],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553884311,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.15,0.8009182],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553884706,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553884707,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976],[697.36,4.32314093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553884913,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976],[697.35,6.67573345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553885215,[[691.88,2.20422033],[691.78,0.28910925],[691.73,5.48556926],[691.5,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553885512,[[691.88,2.20422033],[691.78,0.28910925],[691.74,3.28134893],[691.73,2.20422033],[691.5,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553885712,[[691.88,2.20422033],[691.78,0.28910925],[691.74,3.28134893],[691.73,2.20422033],[691.5,2.20422033]],[[693.16,0.80089862],[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553886115,[[691.86,2.20422033],[691.78,0.28910925],[691.74,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.15,1.07807976],[693.16,0.80089862],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553886315,[[691.86,2.20422033],[691.78,0.28910925],[691.75,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.15,1.87897838],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553886613,[[691.86,2.20422033],[691.78,0.28910925],[691.76,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.15,1.87897838],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553886814,[[691.86,2.20422033],[691.78,0.28910925],[691.77,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.15,1.87897838],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[694.86,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553887012,[[691.86,2.20422033],[691.78,1.99863026],[691.72,1.57182792],[691.71,2.20422033],[691.49,2.20422033]],[[693.14,0.80089862],[693.15,1.87897838],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553887013,[[691.86,2.20422033],[691.78,1.99863026],[691.72,1.57182792],[691.71,2.20422033],[691.49,2.20422033]],[[693.14,0.80089862],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553887213,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.14,0.80089862],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553887413,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553887716,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[693.82,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553888410,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.14,0.80087648],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553888715,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.14,0.80087648],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553889016,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553889315,[[691.87,2.20422033],[691.78,0.28910925],[691.72,5.48556926],[691.49,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553889516,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553889816,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.15,0.80083911],[693.16,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553890117,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.15,0.80083911],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553890313,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.14,0.80083911],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553890718,[[691.86,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976],[693.67,3.70828531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553890919,[[691.86,2.20422033],[691.78,0.28910925],[691.74,1.70952101],[691.72,1.57182792],[691.71,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976],[693.67,3.70828531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553891119,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[686.91,13.77454547]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976],[693.67,3.70828531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553891321,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[690.77,5.10335641]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976],[693.67,3.70828531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553891521,[[691.86,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[690.79,4.30861941]],[[693.15,0.8007731],[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.42,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553891724,[[691.84,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.7,2.20422033],[691.47,2.20422033]],[[693.14,1.07807976],[693.15,0.8007731],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553891921,[[691.84,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.7,2.20422033],[691.47,2.20422033]],[[693.13,0.8007731],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553892121,[[691.84,2.20422033],[691.78,0.28910925],[691.74,3.28134893],[691.7,2.20422033],[691.47,2.20422033]],[[693.13,0.8007731],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553892421,[[691.86,2.20422033],[691.78,0.28910925],[691.75,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.13,0.8007731],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553892615,[[691.86,2.20422033],[691.78,0.28910925],[691.76,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.12,0.8007731],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553892815,[[691.86,2.20422033],[691.78,0.28910925],[691.77,3.28134893],[691.71,2.20422033],[691.49,2.20422033]],[[693.12,0.8007731],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553893021,[[691.86,2.20422033],[691.78,3.57045818],[691.71,2.20422033],[691.49,2.20422033],[690.83,2.44201394]],[[693.12,0.8007731],[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553893221,[[691.85,2.20422033],[691.79,3.28134893],[691.78,0.28910925],[691.7,2.20422033],[691.47,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553893421,[[691.85,2.20422033],[691.8,3.28134893],[691.78,0.28910925],[691.7,2.20422033],[691.47,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553893617,[[691.85,2.20422033],[691.81,3.28134893],[691.78,0.28910925],[691.7,2.20422033],[691.47,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553893822,[[691.85,2.20422033],[691.82,3.28134893],[691.78,0.28910925],[691.7,2.20422033],[691.47,2.20422033]],[[693.13,0.80074495],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553894122,[[691.85,2.20422033],[691.83,3.28134893],[691.78,0.28910925],[691.7,2.20422033],[691.47,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553894123,[[691.85,2.20422033],[691.83,3.28134893],[691.78,0.28910925],[691.7,2.20422033],[691.47,2.20422033]],[[693.12,0.80074495],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553894323,[[691.85,2.20422033],[691.84,3.28134893],[691.78,0.28910925],[691.7,2.20422033],[691.47,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553894523,[[691.85,3.77604825],[691.78,0.28910925],[691.71,1.70952101],[691.7,2.20422033],[691.47,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553894722,[[691.85,2.20422033],[691.78,0.28910925],[691.71,3.28134893],[691.7,2.20422033],[691.47,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553895323,[[691.85,2.20422033],[691.78,0.28910925],[691.71,3.28134893],[691.7,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553895824,[[691.85,2.20422033],[691.78,0.28910925],[691.71,3.28134893],[691.7,2.20422033],[691.48,2.20422033]],[[693.12,0.80078872],[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553896225,[[691.85,2.20422033],[691.78,0.28910925],[691.71,3.28134893],[691.7,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[697.21,4.32314093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553896418,[[691.85,2.20422033],[691.78,0.28910925],[691.71,3.28134893],[691.7,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[697.2,6.67573345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553896620,[[691.85,2.20422033],[691.78,0.28910925],[691.71,5.48556926],[691.48,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553896824,[[691.85,2.20422033],[691.78,0.28910925],[691.72,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553897426,[[691.86,2.20422033],[691.78,0.28910925],[691.72,5.48556926],[691.49,2.20422033],[685.17,8.78232738]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553897620,[[691.86,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.13,0.80078555],[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553898126,[[691.86,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,0.80078555],[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553898127,[[691.86,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,1.87886531],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553898327,[[691.86,2.20422033],[691.78,0.28910925],[691.74,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,1.87886531],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553898627,[[691.86,2.20422033],[691.78,0.28910925],[691.75,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553898826,[[691.85,2.20422033],[691.78,0.28910925],[691.76,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553899027,[[691.85,2.20422033],[691.78,0.28910925],[691.77,3.28134893],[691.71,2.20422033],[691.48,2.20422033]],[[693.12,0.80078522],[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553899218,[[691.85,2.20422033],[691.78,3.57045818],[691.71,2.20422033],[691.48,2.20422033],[686.91,13.77454547]],[[693.12,0.80078522],[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553899420,[[691.85,2.20422033],[691.79,3.28134893],[691.78,0.28910925],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553899625,[[691.86,2.20422033],[691.8,3.28134893],[691.78,0.28910925],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976],[694.76,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553899921,[[691.86,2.20422033],[691.81,3.28134893],[691.78,0.28910925],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976],[694.76,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553900124,[[691.86,2.20422033],[691.82,3.28134893],[691.78,0.28910925],[691.71,2.20422033],[691.48,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976],[694.76,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553900323,[[691.86,2.20422033],[691.83,3.28134893],[691.78,0.28910925],[691.71,2.20422033],[691.48,2.20422033]],[[693.12,0.80079678],[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553900524,[[691.86,2.20422033],[691.84,3.28134893],[691.78,0.28910925],[691.71,2.20422033],[691.49,2.20422033]],[[693.12,1.87887654],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.54,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553900726,[[691.86,2.20422033],[691.85,3.28134893],[691.78,0.28910925],[691.71,2.20422033],[691.49,2.20422033]],[[693.12,1.87887654],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.54,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553900921,[[691.86,5.48556926],[691.78,0.28910925],[691.71,2.20422033],[691.49,2.20422033],[686.92,5.16545455]],[[693.12,1.87887654],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.54,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553901122,[[691.87,3.28134893],[691.86,2.20422033],[691.78,0.28910925],[691.71,2.20422033],[691.49,2.20422033]],[[693.12,1.87887654],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.54,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553901323,[[691.87,3.91374134],[691.78,0.28910925],[691.72,3.77604825],[691.49,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553901527,[[691.87,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.72,2.20422033],[691.49,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553902228,[[691.8,2.20422033],[691.78,0.28910925],[691.73,3.28134893],[691.63,2.20422033],[691.39,2.20422033]],[[693.12,0.80080331],[693.16,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553902527,[[691.8,2.20422033],[691.78,0.28910925],[691.74,3.28134893],[691.63,2.20422033],[691.39,2.20422033]],[[693.12,0.80080331],[693.16,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553902729,[[691.81,0.28909671],[691.8,2.20422033],[691.75,3.28134893],[691.63,2.20422033],[691.39,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553902930,[[691.81,0.28909671],[691.79,2.20422033],[691.76,3.28134893],[691.63,2.20422033],[691.38,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976],[693.61,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553903123,[[691.81,0.28909671],[691.79,2.20422033],[691.63,2.20422033],[691.38,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976],[693.61,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553903124,[[691.81,0.28909671],[691.79,2.20422033],[691.77,3.28134893],[691.63,2.20422033],[691.38,2.20422033]],[[693.15,1.87893131],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976],[693.61,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553903324,[[691.81,0.28909671],[691.79,2.20422033],[691.63,2.20422033],[691.38,2.20422033]],[[693.15,1.87893131],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976],[693.61,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553903325,[[691.81,0.28909671],[691.79,2.20422033],[691.78,3.28134893],[691.63,2.20422033],[691.38,2.20422033]],[[693.14,0.80085155],[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553903522,[[691.81,0.28909671],[691.79,3.91374134],[691.64,1.57182792],[691.63,2.20422033],[691.38,2.20422033]],[[693.14,0.80085155],[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553903730,[[691.81,0.28909671],[691.79,2.20422033],[691.64,3.28134893],[691.63,2.20422033],[691.38,2.20422033]],[[693.14,0.80085155],[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553903932,[[691.81,0.28909671],[691.64,3.28134893],[691.5,2.20422033],[691.29,2.20422033],[690.96,2.20422033]],[[693.14,0.80085155],[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553904133,[[691.81,0.28909671],[691.51,3.28134893],[691.5,2.20422033],[691.29,2.20422033],[690.96,2.20422033]],[[693.13,0.80085155],[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553904333,[[691.81,0.28909671],[691.51,1.57182792],[691.5,2.20422033],[691.3,1.70952101],[691.29,2.20422033]],[[693.13,0.80085155],[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553904526,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[678.44,18.91358473]],[[693.12,0.80085155],[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553904728,[[691.81,0.28909671],[691.3,3.28134893],[691.29,2.20422033],[678.44,18.91358473]],[[693.12,0.80085155],[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553904729,[[691.81,0.28909671],[691.51,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.59,2.20422033]],[[693.12,0.80085155],[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553904929,[[691.81,0.28909671],[691.51,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.59,2.20422033]],[[693.11,0.80085155],[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553905126,[[691.81,0.28909671],[691.51,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.59,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976],[701.78,13.75545811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553905532,[[691.81,0.28909671],[691.51,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.59,2.20422033]],[[693.23,0.80113966],[693.24,0.28850037],[693.28,1.07807976],[693.54,1.07807976],[693.66,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553905728,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.59,2.20422033]],[[693.23,0.80113966],[693.24,0.28850037],[693.26,1.07807976],[693.53,1.07807976],[693.65,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553906128,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.59,2.20422033]],[[693.22,0.80113966],[693.24,0.28850037],[693.26,1.07807976],[693.53,1.07807976],[693.65,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553906436,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.59,2.20422033]],[[693.22,0.80113966],[693.24,0.28850037],[693.26,1.07807976],[693.52,1.07807976],[693.65,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553906829,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.59,2.20422033]],[[693.21,0.80113966],[693.24,0.28850037],[693.26,1.07807976],[693.52,1.07807976],[693.65,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553907332,[[691.81,0.28909671],[691.3,3.28134893]],[[693.21,0.80113966],[693.24,0.28850037],[693.26,1.07807976],[693.52,1.07807976],[693.65,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553907333,[[691.81,0.28909671],[691.49,2.20422033],[691.3,3.28134893],[691.28,2.20422033],[690.95,2.20422033]],[[693.2,0.80113966],[693.24,0.28850037],[693.25,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553907535,[[691.81,0.28909671],[691.49,2.20422033],[691.29,3.28134893],[691.28,2.20422033],[690.95,2.20422033]],[[693.2,0.80113966],[693.24,0.28850037],[693.25,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553907735,[[691.81,0.28909671],[691.49,2.20422033],[691.3,1.57182792],[691.29,1.70952101],[691.28,2.20422033]],[[693.2,0.80113966],[693.24,0.28850037],[693.25,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553907936,[[691.81,0.28909671],[691.49,2.20422033],[691.29,3.28134893],[691.28,2.20422033],[687.48,3.43330759]],[[693.19,0.80113966],[693.24,0.28850037],[693.25,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553908234,[[691.81,0.28909671],[691.49,2.20422033],[691.29,3.28134893],[691.28,2.20422033],[687.46,6.58341739]],[[693.19,0.80113966],[693.24,0.28850037],[693.25,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553908436,[[691.81,0.28909671],[691.49,2.20422033],[691.29,3.28134893],[691.28,2.20422033],[687.46,6.58341739]],[[693.18,0.80113966],[693.24,1.36658013],[693.51,1.07807976],[693.63,1.07807976],[693.85,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553908936,[[691.81,0.28909671],[691.5,2.20422033],[691.29,5.48556926],[690.96,2.20422033],[687.46,6.58341739]],[[693.17,0.80113966],[693.24,0.28850037],[693.25,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553909136,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.96,2.20422033]],[[693.17,0.80113966],[693.24,0.28850037],[693.25,1.07807976],[693.51,1.07807976],[693.63,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553909838,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.97,2.20422033]],[[693.16,0.80113966],[693.24,1.36658013],[693.5,1.07807976],[693.63,1.07807976],[693.98,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553910032,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.97,2.20422033]],[[693.15,0.80113966],[693.24,1.36658013],[693.5,1.07807976],[693.63,1.07807976],[693.98,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553910232,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.97,2.20422033]],[[693.14,0.80113966],[693.24,1.36658013],[693.5,1.07807976],[693.63,1.07807976],[693.98,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553910636,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.97,2.20422033]],[[693.13,0.80113966],[693.24,1.36658013],[693.5,1.07807976],[693.63,1.07807976],[693.98,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553911037,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.97,2.20422033]],[[693.12,0.80113966],[693.24,1.36658013],[693.5,1.07807976],[693.63,1.07807976],[693.98,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553911436,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.96,2.20422033]],[[693.11,0.80113966],[693.24,1.36658013],[693.5,1.07807976],[693.62,1.07807976],[693.98,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553912239,[[691.81,0.28909671],[691.5,2.20422033],[691.3,3.28134893],[691.29,2.20422033],[690.96,2.20422033]],[[693.24,1.36658013],[693.5,1.07807976],[693.62,1.07807976],[693.98,2.20107952],[701.79,13.75545811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553912533,[[691.81,0.28909671],[691.52,2.20422033],[691.31,3.91374134],[691.3,1.57182792]],[[693.24,1.36658013],[701.79,13.75545811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553912534,[[691.81,0.28909671],[691.52,2.20422033],[691.31,3.91374134],[691.3,1.57182792],[690.99,2.20422033]],[[693.23,1.07807976],[693.24,0.28850037],[693.49,1.07807976],[693.61,1.07807976],[693.82,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553912738,[[691.81,0.28909671],[691.52,2.20422033],[691.32,3.28134893],[691.31,2.20422033],[690.99,2.20422033]],[[693.23,1.07807976],[693.24,0.28850037],[693.49,1.07807976],[693.61,1.07807976],[693.81,0.71677613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553912935,[[691.81,0.28909671],[691.52,2.20422033],[691.31,2.20422033],[690.99,2.20422033]],[[693.23,1.07807976],[693.24,0.28850037],[693.49,1.07807976],[693.61,1.07807976],[693.81,0.71677613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553912936,[[691.81,0.28909671],[691.52,2.20422033],[691.33,3.28134893],[691.31,2.20422033],[690.99,2.20422033]],[[693.22,0.80137958],[693.23,1.07807976],[693.24,0.28850037],[693.49,1.07807976],[693.61,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553913132,[[691.81,0.28909671],[691.52,2.20422033],[691.34,3.28134893],[691.31,2.20422033],[690.99,2.20422033]],[[693.21,0.80137958],[693.23,1.07807976],[693.24,0.28850037],[693.49,1.07807976],[693.61,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553913333,[[691.89,2.20422033],[691.81,0.28909671],[691.74,2.20422033],[691.51,2.20422033],[691.35,3.28134893]],[[693.12,1.07807976],[693.21,0.80137958],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553913536,[[691.89,2.20422033],[691.81,0.28909671],[691.75,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.12,1.07807976],[693.21,0.80137958],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553913940,[[691.89,2.20422033],[691.81,0.28909671],[691.75,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[697.29,13.79875743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553914138,[[691.89,2.20422033],[691.81,0.28909671],[691.75,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.3,1.07807976],[693.38,1.07807976],[694.74,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553915242,[[691.89,2.20422033],[691.81,0.28909671],[691.75,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.3,1.07807976],[693.38,1.07807976],[694.73,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553916335,[[691.88,2.20422033],[691.81,0.28909671],[691.75,3.28134893],[691.73,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553916535,[[691.88,2.20422033],[691.81,0.28909671],[691.76,3.28134893],[691.73,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553916835,[[691.88,2.20422033],[691.81,0.28909671],[691.77,3.28134893],[691.73,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553917034,[[691.88,2.20422033],[691.81,0.28909671],[691.78,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553917241,[[691.88,2.20422033],[691.81,0.28909671],[691.79,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553917435,[[691.88,2.20422033],[691.81,0.28909671],[691.8,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553917639,[[691.88,2.20422033],[691.81,0.28909671],[691.75,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553918038,[[691.88,2.20422033],[691.81,0.28909671],[691.75,3.28134893]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553918039,[[691.88,2.20422033],[691.81,0.28909671],[691.75,3.28134893],[691.73,2.20422033],[691.5,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.37,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553918245,[[691.88,2.20422033],[691.81,0.28909671],[691.76,3.28134893],[691.73,2.20422033],[691.5,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.37,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553918436,[[691.88,2.20422033],[691.81,0.28909671],[691.77,3.28134893],[691.73,2.20422033],[691.5,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.37,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553918636,[[691.88,2.20422033],[691.81,0.28909671],[691.78,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553918847,[[691.88,2.20422033],[691.81,0.28909671],[691.79,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553919141,[[691.88,2.20422033],[691.81,0.28909671],[691.8,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553919341,[[691.88,2.20422033],[691.81,1.86092463],[691.75,1.70952101],[691.74,2.20422033],[691.51,2.20422033]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553919542,[[691.9,2.20422033],[691.81,0.28909671],[691.75,5.48556926],[691.52,2.20422033],[690.57,2.45045998]],[[693.12,1.07807976],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.54,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553919737,[[691.9,2.20422033],[691.81,0.28909671],[691.76,3.28134893],[691.75,2.20422033],[691.52,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.54,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553920341,[[691.81,0.28909671],[691.77,2.20422033],[691.76,3.28134893],[691.6,2.20422033],[691.34,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553920542,[[691.81,0.28909671],[691.77,3.77604825],[691.61,1.70952101],[691.6,2.20422033],[691.34,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553920742,[[691.81,0.28909671],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.34,2.20422033]],[[693.17,0.80147178],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553921540,[[691.81,0.28909671],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.34,2.20422033]],[[693.16,0.80147178],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553922234,[[691.81,0.28909671],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.34,2.20422033]],[[693.15,0.80147178],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553922635,[[691.81,0.28909671],[691.76,2.20422033],[691.61,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.14,0.80147178],[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553922836,[[691.81,0.28909671],[691.76,2.20422033],[691.62,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.14,0.80147178],[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553923036,[[691.81,0.28909671],[691.76,2.20422033],[691.63,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.14,0.80147178],[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553923337,[[691.81,0.28909671],[691.76,2.20422033],[691.64,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[698.05,11.05460197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553923537,[[691.81,0.28909671],[691.75,2.20422033],[691.65,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.67,2.80090151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553923739,[[691.81,0.28909671],[691.75,2.20422033],[691.58,2.20422033],[691.32,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.67,2.80090151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553923740,[[691.81,0.28909671],[691.75,2.20422033],[691.66,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976],[693.67,2.80090151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553923937,[[691.81,0.28909671],[691.75,2.20422033],[691.67,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976],[693.67,2.80090151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553924140,[[691.81,0.28909671],[691.75,2.20422033],[691.68,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.17,0.80154834],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553924440,[[691.81,0.28909671],[691.75,2.20422033],[691.69,3.28134893],[691.58,2.20422033],[691.31,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553924638,[[691.81,0.28909671],[691.75,2.20422033],[691.7,3.28134893],[691.58,2.20422033],[691.31,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553924841,[[691.81,0.28909671],[691.75,2.20422033],[691.71,3.28134893],[691.58,2.20422033],[691.31,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553925039,[[691.81,0.28909671],[691.75,2.20422033],[691.72,3.28134893],[691.58,2.20422033],[691.31,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553925344,[[691.81,0.28909671],[691.77,2.20422033],[691.73,3.28134893],[691.6,2.20422033],[691.33,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976],[693.71,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553925638,[[691.81,0.28909671],[691.77,2.20422033],[691.74,3.28134893],[691.6,2.20422033],[691.33,2.20422033]],[[693.21,0.8015725],[693.22,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553925843,[[691.81,0.28909671],[691.77,2.20422033],[691.75,3.28134893],[691.6,2.20422033],[691.33,2.20422033]],[[693.21,0.8015725],[693.22,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553926142,[[691.81,0.28909671],[691.77,2.20422033],[691.76,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.2,0.8015725],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553926343,[[691.81,0.28909671],[691.77,2.20422033],[691.6,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.2,0.8015725],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553926542,[[691.81,0.28909671],[691.77,2.20422033],[691.6,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.19,0.8015725],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553927142,[[691.81,0.28909671],[691.77,2.20422033],[691.6,5.48556926],[691.33,2.20422033],[690.75,2.20422033]],[[693.18,0.8015725],[693.22,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553927341,[[691.81,0.28909671],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.33,2.20422033]],[[693.18,0.8015725],[693.22,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553927536,[[691.81,0.28909671],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.33,2.20422033]],[[693.17,0.8015725],[693.22,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553928138,[[691.81,0.28909671],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.33,2.20422033]],[[693.16,0.8015725],[693.22,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553928340,[[691.81,0.28909671],[691.75,2.20422033],[691.61,3.28134893],[691.58,2.20422033],[691.31,2.20422033]],[[693.16,0.8015725],[693.21,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553928537,[[691.81,0.28909671],[691.75,2.20422033],[691.59,3.28134893],[691.58,2.20422033],[691.31,2.20422033]],[[693.15,0.8015725],[693.21,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553928939,[[691.81,0.28909671],[691.73,2.20422033],[691.59,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.15,0.8015725],[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553929137,[[691.81,0.28909671],[691.73,2.20422033],[691.6,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976],[700.45,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553929337,[[691.81,0.28909671],[691.73,2.20422033],[691.61,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976],[700.45,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553929642,[[691.81,0.28909671],[691.73,2.20422033],[691.62,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,0.80152934],[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553929836,[[691.81,0.28909671],[691.73,2.20422033],[691.63,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,0.80152934],[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553930039,[[691.81,0.28909671],[691.73,2.20422033],[691.64,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,0.80152934],[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553930241,[[691.81,0.28909671],[691.73,2.20422033],[691.65,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.18,0.80152934],[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553930543,[[691.81,0.28909671],[691.73,2.20422033],[691.66,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.18,0.80152934],[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553930745,[[691.84,2.20422033],[691.81,0.28909671],[691.69,2.20422033],[691.67,3.28134893],[691.44,2.20422033]],[[693.16,1.07807976],[693.17,0.80152934],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553930938,[[691.85,0.28908],[691.84,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.16,1.07807976],[693.17,0.80152934],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553931139,[[691.85,0.28908],[691.84,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.15,0.80152934],[693.16,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553931341,[[691.85,0.28908],[691.84,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.14,0.80152934],[693.16,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553931539,[[691.85,0.28908],[691.83,2.20422033],[691.7,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.14,0.80152934],[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553931743,[[691.85,0.28908],[691.83,2.20422033],[691.71,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.14,0.80152934],[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553932045,[[691.85,0.28908],[691.73,2.20422033],[691.72,3.28134893],[691.55,2.20422033],[691.28,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553932245,[[691.85,0.28908],[691.73,5.48556926],[691.55,2.20422033],[691.28,2.20422033],[686.1,5.16545455]],[[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553932445,[[691.85,0.28908],[691.74,1.70952101],[691.73,2.20422033],[691.56,1.57182792],[691.55,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553932638,[[691.85,0.28908],[691.73,2.20422033],[691.56,3.28134893],[691.55,2.20422033],[685.48,7.43320905]],[[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553932840,[[691.85,0.28908],[691.76,2.20422033],[691.6,2.20422033],[691.56,3.28134893],[691.34,2.20422033]],[[693.18,1.07807976],[693.19,0.80160456],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553933040,[[691.85,0.28908],[691.76,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.34,2.20422033]],[[693.18,1.07807976],[693.19,0.80160456],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553933345,[[691.85,0.28908],[691.76,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.34,2.20422033]],[[693.17,0.80160456],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553933547,[[691.85,0.28908],[691.67,2.20422033],[691.61,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.17,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553933746,[[691.85,0.28908],[691.67,2.20422033],[691.62,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.16,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553933947,[[691.85,0.28908],[691.67,2.20422033],[691.63,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.16,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553934245,[[691.85,0.28908],[691.67,2.20422033],[691.64,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.16,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553934446,[[691.85,0.28908],[691.67,2.20422033],[691.65,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.15,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553934648,[[691.85,0.28908],[691.67,2.20422033],[691.66,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.15,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553934843,[[691.85,0.28908],[691.67,5.48556926],[691.49,2.20422033],[691.21,2.20422033]],[[693.14,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553935051,[[691.85,0.28908],[691.68,3.28134893],[691.67,2.20422033],[691.49,2.20422033],[691.21,2.20422033]],[[693.14,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553935245,[[691.85,0.28908],[691.68,3.28134893],[691.67,2.20422033],[691.49,2.20422033],[691.21,2.20422033]],[[693.13,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553935446,[[691.85,0.28908],[691.67,2.20422033],[691.5,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.13,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553935649,[[691.85,0.28908],[691.68,2.20422033],[691.5,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.13,0.80160456],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553935851,[[691.85,0.28908],[691.68,2.20422033],[691.5,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553936352,[[691.85,0.28908],[691.68,2.20422033],[691.5,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.2,0.80158399],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553936648,[[691.85,0.28908],[691.68,2.20422033],[691.5,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.2,0.80158399],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553937148,[[691.85,0.28908],[691.68,2.20422033],[691.5,3.28134893],[691.49,2.20422033],[691.21,2.20422033]],[[693.19,0.80158399],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553937349,[[691.85,0.28908],[691.68,2.20422033],[691.5,5.48556926],[691.21,2.20422033],[685.48,12.5986636]],[[693.19,0.80158399],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553937551,[[691.85,0.28908],[691.68,2.20422033],[691.51,3.28134893],[691.5,2.20422033],[691.21,2.20422033]],[[693.18,0.80158399],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553938045,[[691.85,0.28908],[691.68,2.20422033],[691.51,3.28134893],[691.5,2.20422033],[691.21,2.20422033]],[[693.17,0.80158399],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553938445,[[691.85,0.28908],[691.69,2.20422033],[691.51,3.28134893],[691.5,2.20422033],[691.22,2.20422033]],[[693.16,0.80158399],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553939153,[[691.85,0.28908],[691.69,2.20422033],[691.51,3.28134893],[691.5,2.20422033],[691.22,2.20422033]],[[693.15,0.80158399],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553939453,[[691.85,0.28908],[691.69,2.20422033],[691.51,5.48556926],[691.22,2.20422033],[690.91,2.20422033]],[[693.15,0.80158399],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553939653,[[691.85,0.28908],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[691.22,2.20422033]],[[693.14,0.80158399],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553940147,[[691.85,0.28908],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[691.22,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553940352,[[691.85,0.28908],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[691.23,2.20422033]],[[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976],[693.73,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553941052,[[691.85,0.28908],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[691.23,2.20422033]],[[693.2,0.80161158],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553941252,[[691.85,0.28908],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[691.23,2.20422033]],[[693.19,0.80161158],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553941453,[[691.85,0.28908],[691.52,3.28134893]],[[693.19,0.80161158],[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553941454,[[691.85,0.28908],[691.7,2.20422033],[691.52,5.48556926],[691.24,2.20422033],[690.03,4.40844066]],[[693.19,0.80161158],[693.23,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553941752,[[691.85,0.28908],[691.7,2.20422033],[691.53,3.28134893],[691.52,2.20422033],[691.24,2.20422033]],[[693.18,0.80161158],[693.23,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553942147,[[691.85,0.28908],[691.78,2.20422033],[691.62,2.20422033],[691.53,3.28134893],[691.36,2.20422033]],[[693.18,0.80161158],[693.19,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553942354,[[691.85,0.28908],[691.78,2.20422033],[691.63,3.28134893],[691.62,2.20422033],[691.36,2.20422033]],[[693.17,0.80161158],[693.19,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553942856,[[691.85,0.28908],[691.78,2.20422033],[691.74,2.20422033],[691.63,3.28134893],[691.52,2.20422033]],[[693.14,1.07807976],[693.16,0.80161158],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553943155,[[691.89,2.20422033],[691.85,0.28908],[691.75,3.28134893],[691.74,2.20422033],[691.52,2.20422033]],[[693.14,1.07807976],[693.16,0.80161158],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553943454,[[691.89,2.20422033],[691.85,0.28908],[691.75,3.28134893],[691.74,2.20422033],[691.52,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[699.44,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553943655,[[691.89,2.20422033],[691.85,0.28908],[691.75,3.28134893],[691.74,2.20422033],[691.52,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[694.92,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553944553,[[691.89,2.20422033],[691.85,0.28908],[691.75,3.28134893],[691.74,2.20422033],[691.52,2.20422033]],[[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[694.92,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553944554,[[691.89,2.20422033],[691.85,0.28908],[691.75,3.28134893],[691.74,2.20422033],[691.52,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[694.02,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553945551,[[691.89,2.20422033],[691.85,0.28908],[691.75,3.28134893],[691.74,2.20422033],[691.52,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553946457,[[691.89,2.20422033],[691.85,0.28908],[691.75,3.28134893],[691.74,2.20422033],[691.52,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.39,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553947659,[[691.91,2.20422033],[691.85,0.28908],[691.76,2.20422033],[691.75,3.28134893],[691.53,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553947851,[[691.91,2.20422033],[691.85,0.28908],[691.77,3.28134893],[691.76,2.20422033],[691.53,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553948253,[[691.85,0.28908],[691.77,3.28134893],[691.63,2.20422033],[691.44,2.20422033],[691.14,2.20422033]],[[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.59,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553948556,[[691.85,0.28908],[691.64,3.28134893],[691.63,2.20422033],[691.44,2.20422033],[691.14,2.20422033]],[[693.22,0.80162055],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.59,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553948957,[[691.85,0.28908],[691.64,1.70952101],[691.63,2.20422033],[691.45,1.57182792],[691.44,2.20422033]],[[693.22,0.80162055],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.59,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553949160,[[691.85,0.28908],[691.63,2.20422033],[691.45,3.28134893],[691.43,2.20422033],[691.13,2.20422033]],[[693.21,0.80162055],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553949357,[[691.85,0.28908],[691.63,2.20422033],[691.46,3.28134893],[691.43,2.20422033],[691.13,2.20422033]],[[693.21,0.80162055],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553949562,[[691.85,0.28908],[691.63,2.20422033],[691.47,3.28134893],[691.43,2.20422033],[691.13,2.20422033]],[[693.2,0.80162055],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553949860,[[691.85,0.28908],[691.63,2.20422033],[691.48,3.28134893],[691.43,2.20422033],[691.13,2.20422033]],[[693.2,0.80162055],[693.23,1.07807976],[693.24,0.28850037],[693.47,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553950054,[[691.85,0.28908],[691.62,2.20422033],[691.49,3.28134893],[691.43,2.20422033],[691.13,2.20422033]],[[693.19,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553950258,[[691.85,0.28908],[691.62,2.20422033],[691.5,3.28134893],[691.43,2.20422033],[691.13,2.20422033]],[[693.19,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553950560,[[691.85,0.28908],[691.62,2.20422033],[691.51,3.28134893],[691.43,2.20422033],[691.13,2.20422033]],[[693.18,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553950756,[[691.85,0.28908],[691.62,2.20422033],[691.52,3.28134893],[691.43,2.20422033],[691.13,2.20422033]],[[693.18,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.58,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553950953,[[691.85,0.28908],[691.64,2.20422033],[691.53,3.28134893],[691.44,2.20422033],[691.15,2.20422033]],[[693.18,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553951157,[[691.85,0.28908],[691.64,2.20422033],[691.54,3.28134893],[691.44,2.20422033],[691.15,2.20422033]],[[693.17,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553951355,[[691.85,0.28908],[691.64,2.20422033],[691.55,3.28134893],[691.44,2.20422033],[691.15,2.20422033]],[[693.17,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553951553,[[691.85,0.28908],[691.64,2.20422033],[691.45,3.28134893],[691.44,2.20422033],[691.15,2.20422033]],[[693.17,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553951757,[[691.85,0.28908],[691.64,2.20422033],[691.46,3.28134893],[691.44,2.20422033],[691.15,2.20422033]],[[693.16,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553951959,[[691.85,0.28908],[691.64,2.20422033],[691.47,3.28134893],[691.44,2.20422033],[691.15,2.20422033]],[[693.16,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553952154,[[691.85,0.28908],[691.64,2.20422033],[691.45,3.28134893],[691.44,2.20422033],[691.15,2.20422033]],[[693.16,0.80162055],[693.22,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553952355,[[691.85,0.28908],[691.64,2.20422033],[691.46,3.28134893],[691.45,2.20422033],[691.15,2.20422033]],[[693.15,0.80162055],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553952860,[[691.85,0.28908],[691.64,2.20422033],[691.46,3.28134893],[691.45,2.20422033],[691.15,2.20422033]],[[693.14,0.80162055],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553953260,[[691.85,0.28908],[691.64,2.20422033],[691.46,3.28134893],[691.45,2.20422033],[691.15,2.20422033]],[[693.13,0.80162055],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553953461,[[691.85,0.28908],[691.64,2.20422033],[691.46,3.28134893],[691.45,2.20422033],[691.15,2.20422033]],[[693.12,0.80162055],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553953960,[[691.85,0.28908],[691.64,2.20422033],[691.46,3.28134893],[691.45,2.20422033],[691.15,2.20422033]],[[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976],[701.19,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553954161,[[691.85,0.28908],[691.66,2.20422033],[691.47,2.20422033],[691.46,3.28134893],[691.18,2.20422033]],[[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976],[694.36,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553954463,[[691.85,0.28908],[691.66,2.20422033],[691.48,3.28134893],[691.47,2.20422033],[691.18,2.20422033]],[[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976],[694.36,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553954664,[[691.85,0.28908],[691.66,2.20422033],[691.48,3.28134893],[691.47,2.20422033],[691.18,2.20422033]],[[693.2,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553954860,[[691.85,0.28908],[691.48,3.28134893]],[[693.2,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553954861,[[691.85,0.28908],[691.65,2.20422033],[691.48,3.28134893],[691.46,2.20422033],[691.17,2.20422033]],[[693.2,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553955060,[[691.85,0.28908],[691.65,2.20422033],[691.49,3.28134893],[691.46,2.20422033],[691.17,2.20422033]],[[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553955061,[[691.85,0.28908],[691.65,2.20422033],[691.49,3.28134893],[691.46,2.20422033],[691.17,2.20422033]],[[693.19,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553955261,[[691.85,0.28908],[691.65,2.20422033],[691.5,3.28134893],[691.46,2.20422033],[691.17,2.20422033]],[[693.19,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553955457,[[691.85,0.28908],[691.66,2.20422033],[691.51,1.57182792],[691.47,3.91374134],[691.17,2.20422033]],[[693.19,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553955662,[[691.85,0.28908],[691.66,2.20422033],[691.48,3.28134893],[691.47,2.20422033],[691.17,2.20422033]],[[693.19,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553955863,[[691.85,0.28908],[691.66,2.20422033],[691.48,3.28134893],[691.47,2.20422033],[691.17,2.20422033]],[[693.18,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553956057,[[691.85,0.28908],[691.6,2.20422033],[691.48,3.28134893],[691.4,2.20422033],[691.1,2.20422033]],[[693.18,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.56,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553956263,[[691.85,0.28908],[691.6,2.20422033],[691.49,3.28134893],[691.4,2.20422033],[691.1,2.20422033]],[[693.17,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553956456,[[691.85,0.28908],[691.6,2.20422033],[691.5,3.28134893],[691.4,2.20422033],[691.1,2.20422033]],[[693.17,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553956656,[[691.85,0.28908],[691.6,2.20422033],[691.51,3.28134893],[691.4,2.20422033],[691.1,2.20422033]],[[693.16,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553956862,[[691.85,0.28908],[691.6,2.20422033],[691.52,3.28134893],[691.4,2.20422033],[691.1,2.20422033]],[[693.15,0.80213008],[693.21,1.07807976],[693.24,0.28850037],[693.46,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553957065,[[691.85,0.28908],[691.53,3.28134893],[691.17,2.20422033],[690.9,2.20422033],[690.49,2.20422033]],[[693.15,0.80213008],[693.24,0.28850037],[693.36,1.07807976],[693.69,1.07807976],[693.84,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553957262,[[691.85,0.28908],[691.17,2.20422033],[690.91,3.28134893],[690.9,2.20422033],[690.49,2.20422033]],[[693.15,0.80213008],[693.24,0.28850037],[693.36,1.07807976],[693.69,1.07807976],[693.84,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553957462,[[691.85,0.28908],[691.17,2.20422033],[690.92,1.57182792],[690.91,1.70952101],[690.9,2.20422033]],[[693.14,0.80213008],[693.24,0.28850037],[693.36,1.07807976],[693.69,1.07807976],[693.84,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553957658,[[691.85,0.28908],[691.17,2.20422033],[690.91,3.28134893],[690.9,2.20422033]],[[693.14,0.80213008],[693.24,0.28850037],[693.36,1.07807976],[693.69,1.07807976],[693.84,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553957864,[[691.85,0.28908],[691.17,2.20422033],[690.91,3.28134893],[690.9,2.20422033],[678.49,7.74818183]],[[693.14,0.80213008],[693.24,0.28850037],[693.36,1.07807976],[693.69,1.07807976],[693.84,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553958064,[[691.85,0.28908],[690.91,3.28134893],[678.49,7.74818183]],[[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553958065,[[691.85,0.28908],[691.2,2.20422033],[690.94,2.20422033],[690.91,3.28134893],[690.54,2.20422033]],[[693.13,0.80213008],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553958263,[[691.85,0.28908],[691.2,2.20422033],[690.95,3.28134893],[690.94,2.20422033],[690.54,2.20422033]],[[693.13,0.80213008],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553958564,[[691.85,0.28908],[691.2,2.20422033],[690.95,3.28134893],[690.94,2.20422033],[690.54,2.20422033]],[[693.12,0.80213008],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553959064,[[691.85,0.28908],[690.95,3.28134893]],[[693.12,0.80213008],[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553959065,[[691.85,0.28908],[691.24,2.20422033],[690.99,2.20422033],[690.95,3.28134893],[690.59,2.20422033]],[[693.12,0.80213008],[693.24,0.28850037],[693.36,1.07807976],[693.68,1.07807976],[693.83,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553959363,[[691.85,0.28908],[691.24,2.20422033],[691.0,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.68,1.07807976],[693.83,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553959663,[[691.85,0.28908],[691.24,2.20422033],[691.0,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.68,1.07807976],[693.83,1.07807976],[701.81,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553959863,[[691.85,0.28908],[691.26,2.20422033],[691.0,5.48556926],[690.6,2.20422033],[684.58,12.5986636]],[[693.24,0.28850037],[693.36,1.07807976],[693.69,1.07807976],[693.84,1.07807976],[694.11,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553960059,[[691.85,0.28908],[691.26,2.20422033],[691.01,3.28134893],[691.0,2.20422033],[690.6,2.20422033]],[[693.23,0.80209334],[693.24,0.28850037],[693.38,1.07807976],[693.69,1.07807976],[693.84,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553960665,[[691.85,0.28908],[691.27,2.20422033],[691.01,5.48556926],[690.61,2.20422033],[678.51,18.91358473]],[[693.23,0.80209334],[693.24,0.28850037],[693.38,1.07807976],[693.7,1.07807976],[693.85,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553960857,[[691.85,0.28908],[691.27,2.20422033],[691.02,3.28134893],[691.01,2.20422033],[690.61,2.20422033]],[[693.22,0.80209334],[693.24,0.28850037],[693.38,1.07807976],[693.7,1.07807976],[693.85,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553961262,[[691.85,0.28908],[691.27,2.20422033],[691.02,3.28134893],[691.01,2.20422033],[690.61,2.20422033]],[[693.21,0.80209334],[693.24,0.28850037],[693.38,1.07807976],[693.7,1.07807976],[693.85,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553961464,[[691.85,0.28908],[691.25,2.20422033],[691.02,3.28134893],[691.0,2.20422033],[690.6,2.20422033]],[[693.21,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553961665,[[691.85,0.28908],[691.25,2.20422033],[691.03,3.28134893],[691.0,2.20422033],[690.6,2.20422033]],[[693.21,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553961965,[[691.85,0.28908],[691.25,2.20422033],[691.04,3.28134893],[691.0,2.20422033],[690.6,2.20422033]],[[693.2,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553962165,[[691.85,0.28908],[691.24,2.20422033],[691.05,3.28134893],[690.98,2.20422033],[690.58,2.20422033]],[[693.2,0.80209334],[693.24,0.28850037],[693.36,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553962360,[[691.85,0.28908],[691.24,2.20422033],[691.06,3.28134893],[690.98,2.20422033],[690.58,2.20422033]],[[693.2,0.80209334],[693.24,0.28850037],[693.36,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553962565,[[691.85,0.28908],[691.24,2.20422033],[691.07,3.28134893],[690.98,2.20422033],[690.58,2.20422033]],[[693.19,0.80209334],[693.24,0.28850037],[693.36,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553962764,[[691.85,0.28908],[691.24,2.20422033],[691.08,3.28134893],[690.98,2.20422033],[690.58,2.20422033]],[[693.19,0.80209334],[693.24,0.28850037],[693.36,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553962962,[[691.85,0.28908],[691.25,2.20422033],[691.09,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.19,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553963161,[[691.85,0.28908],[691.25,2.20422033],[691.1,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.19,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553963360,[[691.85,0.28908],[691.25,2.20422033],[690.99,2.20422033],[690.59,2.20422033]],[[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553963361,[[691.85,0.28908],[691.25,2.20422033],[691.11,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.18,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553963560,[[691.85,0.28908],[691.25,2.20422033],[691.12,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.18,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553963766,[[691.85,0.28908],[691.25,2.20422033],[691.13,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.18,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553963962,[[691.85,0.28908],[691.25,2.20422033],[691.14,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.18,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553964165,[[691.85,0.28908],[691.25,2.20422033],[691.15,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.18,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553964362,[[691.85,0.28908],[691.25,2.20422033],[691.0,3.28134893],[690.99,2.20422033],[690.59,2.20422033]],[[693.17,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.67,1.07807976],[693.82,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553964665,[[691.85,0.28908],[691.25,2.20422033],[691.01,3.28134893],[691.0,2.20422033],[690.6,2.20422033]],[[693.17,0.80209334],[693.24,0.28850037],[693.35,1.07807976],[693.66,1.07807976],[693.81,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553965265,[[691.85,0.28908],[691.26,2.20422033],[691.01,3.28134893],[691.0,2.20422033],[690.61,2.20422033]],[[693.16,0.80209334],[693.24,0.28850037],[693.34,1.07807976],[693.65,1.07807976],[693.8,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553965766,[[691.85,0.28908],[691.26,2.20422033],[691.01,3.28134893],[691.0,2.20422033],[690.61,2.20422033]],[[693.15,0.80209334],[693.24,0.28850037],[693.34,1.07807976],[693.65,1.07807976],[693.8,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553966166,[[691.85,0.28908],[691.26,2.20422033],[691.02,3.28134893],[691.0,2.20422033],[690.61,2.20422033]],[[693.14,0.80209334],[693.24,0.28850037],[693.34,1.07807976],[693.65,1.07807976],[693.8,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553966366,[[691.85,0.28908],[691.27,2.20422033],[691.03,3.28134893],[691.02,2.20422033],[690.63,2.20422033]],[[693.14,0.80209334],[693.24,0.28850037],[693.34,1.07807976],[693.65,1.07807976],[693.8,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553966668,[[691.85,0.28908],[691.27,2.20422033],[691.04,3.28134893],[691.02,2.20422033],[690.63,2.20422033]],[[693.13,0.80209334],[693.24,0.28850037],[693.34,1.07807976],[693.65,1.07807976],[693.8,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553966869,[[691.85,0.28908],[691.27,2.20422033],[691.05,3.28134893],[691.02,2.20422033],[690.63,2.20422033]],[[693.12,0.80209334],[693.24,0.28850037],[693.34,1.07807976],[693.65,1.07807976],[693.8,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553967071,[[691.85,0.28908],[691.27,2.20422033],[691.06,3.28134893],[691.02,2.20422033],[690.63,2.20422033]],[[693.12,0.80209334],[693.24,0.28850037],[693.34,1.07807976],[693.65,1.07807976],[693.8,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553967272,[[691.85,0.28908],[691.77,2.20422033],[691.61,2.20422033],[691.35,2.20422033],[691.07,5.48556926]],[[693.13,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553967463,[[691.85,0.28908],[691.77,2.20422033],[691.62,3.28134893],[691.61,2.20422033],[691.35,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553968167,[[691.85,0.28908],[691.77,2.20422033],[691.62,3.28134893],[691.61,2.20422033],[691.35,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.43,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553968670,[[691.85,0.28908],[691.77,2.20422033],[691.62,3.28134893],[691.61,2.20422033],[691.35,2.20422033]],[[693.12,0.80213458],[693.13,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.43,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553969168,[[691.85,0.28908],[691.79,2.20422033],[691.63,2.20422033],[691.62,3.28134893],[691.37,2.20422033]],[[693.12,0.80213458],[693.14,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553969368,[[691.85,0.28908],[691.79,2.20422033],[691.64,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.11,0.80213458],[693.14,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553969866,[[691.85,0.28908],[691.79,2.20422033],[691.64,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.1,0.80213458],[693.14,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553970270,[[691.85,0.28908],[691.71,2.20422033],[691.64,3.28134893],[691.54,2.20422033],[691.28,2.20422033]],[[693.1,0.80213458],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553970271,[[691.85,0.28908],[691.71,2.20422033],[691.64,3.28134893],[691.54,2.20422033],[691.28,2.20422033]],[[693.1,0.80213458],[693.13,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553970470,[[691.85,0.28908],[691.71,2.20422033],[691.65,3.28134893],[691.54,2.20422033],[691.28,2.20422033]],[[693.09,0.80213458],[693.13,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553970673,[[691.85,0.28908],[691.71,2.20422033],[691.66,3.28134893],[691.54,2.20422033],[691.28,2.20422033]],[[693.09,0.80213458],[693.13,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553970871,[[691.85,0.28908],[691.71,2.20422033],[691.67,3.28134893],[691.54,2.20422033],[691.28,2.20422033]],[[693.09,0.80213458],[693.13,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553971172,[[691.85,0.28908]],[[693.24,0.28850037],[693.34,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553971173,[[691.85,0.28908],[691.68,5.48556926],[691.51,2.20422033],[691.24,2.20422033],[690.95,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.45,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553971372,[[691.85,0.28908],[691.69,3.28134893],[691.68,2.20422033],[691.51,2.20422033],[691.24,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.45,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553971672,[[691.85,0.28908],[691.69,3.28134893],[691.68,2.20422033],[691.51,2.20422033],[691.24,2.20422033]],[[693.13,0.802165],[693.14,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553971873,[[691.85,0.28908],[691.8,2.20422033],[691.69,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.13,1.88024476],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.58,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553972074,[[691.85,0.28908],[691.8,2.20422033],[691.7,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.12,0.802165],[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553972273,[[691.85,0.28908],[691.8,2.20422033],[691.71,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.12,0.802165],[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553972471,[[691.85,0.28908],[691.8,2.20422033],[691.72,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.12,0.802165],[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553972668,[[691.85,0.28908],[691.81,2.20422033],[691.73,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.57,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553972873,[[691.85,0.28908],[691.81,2.20422033],[691.74,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.57,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553973076,[[691.85,0.28908],[691.81,2.20422033],[691.75,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.57,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553973275,[[691.85,0.28908],[691.81,2.20422033],[691.76,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.57,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553973476,[[691.85,0.28908],[691.81,2.20422033],[691.77,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[693.57,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553973674,[[691.85,0.28908],[691.8,2.20422033],[691.78,3.28134893],[691.65,2.20422033],[691.41,2.20422033]],[[693.12,1.88028238],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553973869,[[691.85,0.28908],[691.8,2.20422033],[691.79,3.28134893],[691.65,2.20422033],[691.41,2.20422033]],[[693.12,1.88028238],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553974069,[[691.85,0.28908],[691.8,5.48556926],[691.65,2.20422033],[691.41,2.20422033],[688.6,3.15265256]],[[693.11,0.80220262],[693.12,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553974274,[[691.85,0.28908],[691.81,5.48556926],[691.65,2.20422033],[691.41,2.20422033],[688.6,3.15265256]],[[693.11,0.80220262],[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553974275,[[691.85,0.28908],[691.81,5.48556926],[691.65,2.20422033],[691.41,2.20422033],[690.65,5.1235143]],[[693.11,0.80220262],[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553974576,[[691.85,0.28908],[691.82,3.28134893],[691.81,2.20422033],[691.65,2.20422033],[691.41,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553974774,[[691.85,0.28908],[691.81,2.20422033],[691.65,2.20422033],[691.41,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553974775,[[691.85,0.28908],[691.81,2.20422033],[691.66,3.28134893],[691.65,2.20422033],[691.41,2.20422033]],[[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976],[699.65,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553974973,[[691.85,0.28908],[691.81,2.20422033],[691.66,3.28134893],[691.65,2.20422033],[691.41,2.20422033]],[[693.12,0.80224388],[693.13,1.07807976],[693.24,0.28850037],[693.32,1.07807976],[693.41,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553975372,[[691.85,0.28908],[691.8,2.20422033],[691.66,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553975667,[[691.85,0.28908],[691.8,2.20422033],[691.67,3.28134893],[691.64,2.20422033],[691.41,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553975869,[[691.85,0.28908],[691.8,2.20422033],[691.68,1.57182792],[691.65,1.70952101],[691.64,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553976068,[[691.85,0.28908],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[686.97,5.16545455]],[[693.12,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553976372,[[691.85,0.28908],[691.81,2.20422033],[691.66,2.20422033],[691.65,3.28134893],[691.42,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553976570,[[691.85,0.28908],[691.81,2.20422033],[691.67,3.28134893],[691.66,2.20422033],[691.42,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.31,1.07807976],[693.4,1.07807976],[693.56,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553977077,[[691.85,2.49330033],[691.71,2.20422033],[691.67,3.28134893],[691.48,2.20422033],[690.64,5.1235143]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553977270,[[691.85,2.49330033],[691.72,3.28134893],[691.71,2.20422033],[691.48,2.20422033],[690.65,2.67257257]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553977678,[[691.85,2.49330033],[691.72,3.28134893],[691.71,2.20422033],[691.48,2.20422033],[690.64,5.1235143]],[[693.11,1.07807976],[693.24,0.28850037],[693.29,1.07807976],[693.38,1.07807976],[693.53,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553977880,[[691.85,0.28908],[691.83,2.20422033],[691.72,3.28134893],[691.69,2.20422033],[690.64,5.1235143]],[[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553977881,[[691.85,0.28908],[691.83,2.20422033],[691.72,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553978078,[[691.85,0.28908],[691.83,2.20422033],[691.69,2.20422033],[691.45,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553978079,[[691.85,0.28908],[691.83,2.20422033],[691.73,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.12,1.07807976],[693.24,0.28850037],[693.3,1.07807976],[693.39,1.07807976],[693.55,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553978280,[[691.87,2.20422033],[691.85,0.28908],[691.74,1.70952101],[691.72,2.20422033],[691.7,1.57182792]],[[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553978477,[[691.87,2.20422033],[691.85,0.28908],[691.73,1.70952101],[691.72,2.20422033],[691.7,1.57182792]],[[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553978870,[[691.87,2.20422033],[691.85,0.28908],[691.74,1.57182792],[691.73,1.70952101],[691.72,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553979076,[[691.87,2.20422033],[691.85,0.28908],[691.73,3.28134893],[691.72,2.20422033],[690.64,5.1235143]],[[693.15,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553979276,[[691.85,2.49330033],[691.73,3.28134893],[691.7,2.20422033],[691.47,2.20422033],[691.2,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[693.58,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553979476,[[691.85,2.49330033],[691.71,3.28134893],[691.7,2.20422033],[691.47,2.20422033],[691.2,2.20422033]],[[693.14,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[693.58,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553980280,[[691.91,2.20422033],[691.85,0.28908],[691.77,2.20422033],[691.71,3.28134893],[691.54,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553980578,[[691.91,2.20422033],[691.85,0.28908],[691.78,3.28134893],[691.77,2.20422033],[691.54,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.43,1.07807976],[693.59,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553981177,[[691.92,2.20422033],[691.85,0.28908],[691.78,3.28134893],[691.77,2.20422033],[691.54,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.45,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553982078,[[691.9,2.20422033],[691.85,0.28908],[691.78,3.28134893],[691.75,2.20422033],[691.52,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553982279,[[691.9,2.20422033],[691.85,0.28908],[691.79,3.28134893],[691.75,2.20422033],[691.52,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553982475,[[691.9,2.20422033],[691.85,0.28908],[691.8,3.28134893],[691.75,2.20422033],[691.52,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553982781,[[691.86,2.20422033],[691.85,0.28908],[691.81,3.28134893],[691.71,2.20422033],[691.47,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553982982,[[691.86,2.20422033],[691.85,0.28908],[691.82,3.28134893],[691.71,2.20422033],[691.47,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553983183,[[691.86,2.20422033],[691.85,0.28908],[691.83,3.28134893],[691.71,2.20422033],[691.47,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553983384,[[691.86,2.20422033],[691.85,0.28908],[691.84,1.70952101],[691.72,1.57182792],[691.71,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553983583,[[691.85,2.49330033],[691.72,3.28134893],[691.69,2.20422033],[691.45,2.20422033],[691.18,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553983783,[[691.86,0.28907582],[691.85,2.49330033],[691.73,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.21,0.8022247],[693.22,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553983978,[[691.86,0.28907582],[691.85,2.20422033],[691.74,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.21,0.8022247],[693.22,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553984182,[[691.86,0.28907582],[691.85,2.20422033],[691.75,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.21,0.8022247],[693.22,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553984482,[[691.86,0.28907582],[691.85,2.20422033],[691.76,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.2,0.8022247],[693.22,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553984677,[[691.86,0.28907582],[691.85,2.20422033],[691.77,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.2,0.8022247],[693.22,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553984881,[[691.86,0.28907582],[691.83,2.20422033],[691.78,3.28134893],[691.67,2.20422033],[691.43,2.20422033]],[[693.19,0.8022247],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553985081,[[691.86,0.28907582],[691.83,2.20422033],[691.79,3.28134893],[691.67,2.20422033],[691.43,2.20422033]],[[693.19,0.8022247],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553985382,[[691.86,0.28907582],[691.83,2.20422033],[691.8,3.28134893],[691.67,2.20422033],[691.43,2.20422033]],[[693.19,0.8022247],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553985583,[[691.86,0.28907582],[691.81,5.48556926],[691.66,2.20422033],[691.41,2.20422033],[691.14,2.20422033]],[[693.18,1.88030446],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553985785,[[691.86,0.28907582],[691.82,3.28134893],[691.81,2.20422033],[691.66,2.20422033],[691.41,2.20422033]],[[693.18,1.88030446],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553985983,[[691.86,0.28907582],[691.82,1.70952101],[691.81,2.20422033],[691.67,1.57182792],[691.66,2.20422033]],[[693.17,0.8022247],[693.18,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553986183,[[691.86,0.28907582],[691.81,2.20422033],[691.67,3.28134893],[691.66,2.20422033],[690.73,5.1235143]],[[693.17,0.8022247],[693.18,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553986383,[[691.86,0.28907582],[691.81,2.20422033],[691.67,3.28134893],[691.65,2.20422033],[690.88,2.20422033]],[[693.17,0.8022247],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553986578,[[691.86,0.28907582],[691.81,2.20422033],[691.68,3.28134893],[691.65,2.20422033],[690.88,2.20422033]],[[693.16,0.8022247],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553986781,[[691.86,0.28907582],[691.81,2.20422033],[691.69,3.28134893],[691.65,2.20422033],[690.88,2.20422033]],[[693.16,0.8022247],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553986984,[[691.86,0.28907582],[691.81,2.20422033],[691.7,3.28134893],[691.66,2.20422033],[690.88,2.20422033]],[[693.16,0.8022247],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553987279,[[691.86,0.28907582],[691.81,2.20422033],[691.71,3.28134893],[691.66,2.20422033],[690.88,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[699.64,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553987483,[[691.86,0.28907582],[691.81,2.20422033],[691.72,3.28134893],[691.66,2.20422033],[690.88,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[699.64,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553987680,[[691.86,0.28907582],[691.83,2.20422033],[691.73,3.28134893],[690.88,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[699.64,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553987681,[[691.86,0.28907582],[691.83,2.20422033],[691.73,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.45,1.07807976],[693.62,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553987877,[[691.86,0.28907582],[691.83,2.20422033],[691.74,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.17,0.80230882],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553988178,[[691.86,0.28907582],[691.83,2.20422033],[691.75,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.17,0.80230882],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553988483,[[691.86,0.28907582],[691.83,2.20422033],[691.76,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.16,0.80230882],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553988684,[[691.86,0.28907582],[691.83,2.20422033],[691.77,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.16,0.80230882],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553988884,[[691.86,0.28907582],[691.83,2.20422033],[691.78,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.15,0.80230882],[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553989079,[[691.86,0.28907582],[691.83,2.20422033],[691.69,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.15,0.80230882],[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553989484,[[691.86,0.28907582],[691.83,2.20422033],[691.69,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553989676,[[691.86,0.28907582],[691.83,2.20422033],[691.69,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976],[697.49,6.71553759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553990183,[[691.86,0.28907582],[691.69,3.28134893],[691.68,2.20422033],[691.44,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976],[697.49,6.71553759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553990184,[[691.86,0.28907582],[691.84,2.20422033],[691.69,5.48556926],[691.46,2.20422033],[690.7,3.14888618]],[[693.16,0.80229919],[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553990384,[[691.86,0.28907582],[691.84,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.46,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976],[700.04,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553990885,[[691.86,0.28907582],[691.7,3.28134893]],[[693.17,1.07807976],[693.24,0.28850037],[700.04,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553990886,[[691.86,0.28907582],[691.75,2.20422033],[691.7,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553991085,[[691.86,0.28907582],[691.75,2.20422033],[691.71,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553991379,[[691.86,0.28907582],[691.75,2.20422033],[691.72,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553991585,[[691.86,0.28907582],[691.75,2.20422033],[691.73,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.21,1.88037507],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.69,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553991781,[[691.86,0.28907582],[691.75,2.20422033],[691.74,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.21,1.88037507],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.69,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553991983,[[691.86,0.28907582],[691.75,2.20422033],[691.59,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.2,0.80229531],[693.21,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553992381,[[691.86,0.28907582],[691.79,2.20422033],[691.63,2.20422033],[691.59,3.28134893],[691.39,2.20422033]],[[693.2,1.88037507],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976],[693.65,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553992585,[[691.86,0.28907582],[691.79,2.20422033],[691.64,3.28134893],[691.63,2.20422033],[691.39,2.20422033]],[[693.19,0.80229531],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553993081,[[691.86,0.28907582],[691.79,2.20422033],[691.64,3.28134893],[691.63,2.20422033],[691.39,2.20422033]],[[693.18,0.80229531],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553993286,[[691.86,0.28907582],[691.8,2.20422033],[691.64,5.48556926],[691.4,2.20422033],[691.12,2.20422033]],[[693.18,0.80229531],[693.19,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553993486,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.17,0.80229531],[693.19,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553994188,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.16,0.80229531],[693.19,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553994486,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.39,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553994886,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.19,0.80227581],[693.2,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553995286,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.18,0.8022695],[693.2,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553996186,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553996187,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.4,2.20422033]],[[693.17,0.8022695],[693.2,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553996387,[[691.86,0.28907582],[691.65,3.28134893]],[[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553996388,[[691.86,0.28907582],[691.76,2.20422033],[691.65,3.28134893],[691.59,2.20422033],[691.34,2.20422033]],[[693.16,0.8022695],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553996588,[[691.86,0.28907582],[691.76,2.20422033],[691.66,3.28134893],[691.59,2.20422033],[691.34,2.20422033]],[[693.16,0.8022695],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553996780,[[691.86,0.28907582],[691.76,2.20422033],[691.67,3.28134893],[691.59,2.20422033],[691.34,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553996982,[[691.86,0.28907582],[691.76,2.20422033],[691.68,3.28134893],[691.59,2.20422033],[691.34,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[697.58,4.34940108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553997190,[[691.86,0.28907582],[691.75,2.20422033],[691.69,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.21,0.80227459],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553997392,[[691.86,0.28907582],[691.75,2.20422033],[691.7,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.2,0.80227459],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553997587,[[691.86,0.28907582],[691.75,2.20422033],[691.71,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.2,0.80227459],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553997894,[[691.86,0.28907582],[691.75,2.20422033],[691.72,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.2,0.80227459],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553998089,[[691.86,0.28907582],[691.77,2.20422033],[691.73,3.28134893],[691.6,2.20422033],[691.35,2.20422033]],[[693.19,0.80227459],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553998288,[[691.86,0.28907582],[691.77,2.20422033],[691.74,3.28134893],[691.6,2.20422033],[691.35,2.20422033]],[[693.19,0.80227459],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553998587,[[691.86,0.28907582],[691.77,2.20422033],[691.75,3.28134893],[691.6,2.20422033],[691.35,2.20422033]],[[693.19,0.80227459],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553998784,[[691.86,0.28907582],[691.76,5.48556926],[691.59,2.20422033],[691.34,2.20422033],[691.05,2.20422033]],[[693.19,0.80227459],[693.21,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553998989,[[691.86,0.28907582],[691.77,3.28134893],[691.76,2.20422033],[691.59,2.20422033],[691.34,2.20422033]],[[693.18,0.80227459],[693.21,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553999183,[[691.86,0.28907582],[691.77,1.70952101],[691.76,2.20422033],[691.6,1.57182792],[691.59,2.20422033]],[[693.18,0.80227459],[693.21,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553999381,[[691.86,0.28907582],[691.76,2.20422033],[691.6,3.28134893],[691.59,2.20422033]],[[693.17,0.80227459],[693.21,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553999582,[[691.86,0.28907582],[691.76,2.20422033],[691.6,5.48556926],[690.8,5.12007545],[686.2,5.16545455]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.8,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553999785,[[691.86,0.28907582],[691.76,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[690.8,5.12007545]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.8,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553999987,[[691.86,0.28907582],[691.76,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[690.81,9.45028719]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976],[693.8,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554000185,[[691.86,0.28907582],[691.78,2.20422033],[691.62,2.20422033],[691.61,3.28134893],[691.37,2.20422033]],[[693.21,1.88033243],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554000389,[[691.86,0.28907582],[691.78,2.20422033],[691.63,3.28134893],[691.62,2.20422033],[691.37,2.20422033]],[[693.21,1.88033243],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554000688,[[691.86,0.28907582],[691.78,2.20422033],[691.63,3.28134893],[691.62,2.20422033],[691.37,2.20422033]],[[693.2,0.80225267],[693.21,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554001187,[[691.86,0.28907582],[691.84,2.20422033],[691.69,2.20422033],[691.63,3.28134893],[691.45,2.20422033]],[[693.2,1.88033243],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554001381,[[691.86,0.28907582],[691.84,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.2,1.88033243],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976],[693.63,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554001583,[[691.86,0.28907582],[691.84,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.19,0.80225267],[693.2,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.47,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554002082,[[691.86,0.28907582],[691.84,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.18,0.80225267],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554002682,[[691.86,0.28907582],[691.84,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.17,0.80225267],[693.2,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554002886,[[691.86,0.28907582],[691.81,2.20422033],[691.7,3.28134893],[691.65,2.20422033],[691.4,2.20422033]],[[693.17,0.80225267],[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554003188,[[691.86,0.28907582],[691.81,2.20422033],[691.71,3.28134893],[691.65,2.20422033],[691.4,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.51,1.07807976],[697.52,4.34929964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554003382,[[691.86,0.28907582],[691.81,2.20422033],[691.72,3.28134893],[691.65,2.20422033],[691.4,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.51,1.07807976],[697.52,4.34929964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554003586,[[691.86,0.28907582],[691.73,3.28134893],[691.72,2.20422033]],[[693.24,0.28850037],[697.52,4.34929964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554003587,[[691.86,0.28907582],[691.73,3.28134893],[691.72,2.20422033],[691.55,2.20422033],[691.28,2.20422033]],[[693.21,0.80222616],[693.24,1.36658013],[693.45,1.07807976],[693.55,1.07807976],[693.73,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554003788,[[691.86,0.28907582],[691.73,1.57182792],[691.72,2.20422033],[691.56,1.70952101],[691.55,2.20422033]],[[693.21,0.80222616],[693.24,1.36658013],[693.45,1.07807976],[693.55,1.07807976],[693.73,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554004088,[[691.86,0.28907582],[691.72,2.20422033],[691.56,3.28134893],[691.55,2.20422033],[685.8,5.16545455]],[[693.2,0.80222616],[693.24,1.36658013],[693.45,1.07807976],[693.55,1.07807976],[693.73,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554004489,[[691.86,0.28907582],[691.72,2.20422033],[691.56,3.28134893],[685.8,5.16545455]],[[693.2,0.80222616],[693.24,1.36658013],[693.45,1.07807976],[693.55,1.07807976],[693.73,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554004490,[[691.86,0.28907582],[691.72,2.20422033],[691.56,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.2,0.80222616],[693.24,0.28850037],[693.25,1.07807976],[693.47,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554004790,[[691.86,0.28907582],[691.72,2.20422033],[691.57,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.19,0.80222616],[693.24,0.28850037],[693.25,1.07807976],[693.47,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554004987,[[691.86,0.28907582],[691.72,2.20422033],[691.58,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.19,0.80222616],[693.24,0.28850037],[693.25,1.07807976],[693.47,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554005182,[[691.86,0.28907582],[691.72,2.20422033],[691.59,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.18,0.80222616],[693.24,0.28850037],[693.25,1.07807976],[693.47,1.07807976],[693.57,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554005483,[[691.86,0.28907582],[691.71,2.20422033],[691.6,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.18,0.80222616],[693.24,1.36658013],[693.46,1.07807976],[693.56,1.07807976],[693.74,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554005687,[[691.86,0.28907582],[691.71,2.20422033],[691.61,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.18,0.80222616],[693.24,1.36658013],[693.46,1.07807976],[693.56,1.07807976],[693.74,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554005888,[[691.86,0.28907582],[691.71,2.20422033],[691.62,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.17,0.80222616],[693.24,1.36658013],[693.46,1.07807976],[693.56,1.07807976],[693.74,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554006090,[[691.86,0.28907582],[691.71,2.20422033],[691.63,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.17,0.80222616],[693.24,1.36658013],[693.46,1.07807976],[693.56,1.07807976],[693.74,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554006290,[[691.86,0.28907582],[691.74,2.20422033],[691.57,2.20422033],[691.55,3.28134893],[691.3,2.20422033]],[[693.17,0.80222616],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554006487,[[691.86,0.28907582],[691.74,2.20422033],[691.58,3.28134893],[691.57,2.20422033],[691.3,2.20422033]],[[693.16,0.80222616],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554007184,[[691.86,0.28907582],[691.69,2.20422033],[691.58,3.28134893],[691.51,2.20422033],[691.23,2.20422033]],[[693.15,0.80222616],[693.23,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554007389,[[691.86,0.28907582],[691.69,2.20422033],[691.59,3.28134893],[691.51,2.20422033],[691.23,2.20422033]],[[693.15,0.80222616],[693.23,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554007590,[[691.86,0.28907582],[691.69,2.20422033],[691.6,3.28134893],[691.51,2.20422033],[691.23,2.20422033]],[[693.15,0.80222616],[693.23,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554007790,[[691.86,0.28907582],[691.69,2.20422033],[691.61,3.28134893],[691.51,2.20422033],[691.23,2.20422033]],[[693.23,1.07807976],[693.24,0.28850037],[693.45,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554008089,[[691.86,0.28907582],[691.69,2.20422033],[691.62,3.28134893],[691.51,2.20422033],[691.23,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976],[693.85,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554008292,[[691.86,0.28907582],[691.69,2.20422033],[691.51,2.20422033],[691.23,2.20422033]],[[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976],[693.85,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554008293,[[691.86,0.28907582],[691.69,2.20422033],[691.63,1.57182792],[691.52,1.70952101],[691.51,2.20422033]],[[693.22,1.88031713],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976],[693.85,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554008490,[[691.86,0.28907582],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[684.84,0.53025918]],[[693.22,1.88031713],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976],[693.85,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554008790,[[691.86,0.28907582],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[685.65,5.16545455]],[[693.21,0.80223737],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554008991,[[691.86,0.28907582],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[685.66,7.43320905]],[[693.2,0.80223737],[693.22,1.07807976],[693.24,0.28850037],[693.44,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554009286,[[691.86,0.28907582],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[690.92,2.20422033]],[[693.2,1.88031713],[693.24,0.28850037],[693.42,1.07807976],[693.53,1.07807976],[693.71,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554009487,[[691.86,0.28907582],[691.69,2.20422033],[691.52,3.28134893],[691.51,2.20422033],[690.92,2.20422033]],[[693.19,0.80223737],[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554009794,[[691.86,0.28907582],[691.7,2.20422033],[691.53,2.20422033],[691.52,3.28134893],[691.25,2.20422033]],[[693.19,0.80223737],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554010092,[[691.86,0.28907582],[691.7,2.20422033],[691.54,3.28134893],[691.53,2.20422033],[691.25,2.20422033]],[[693.18,0.80223737],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554010593,[[691.86,0.28907582],[691.7,2.20422033],[691.54,3.28134893],[691.53,2.20422033],[691.25,2.20422033]],[[693.17,0.80223737],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554010887,[[691.86,0.28907582],[691.71,2.20422033],[691.54,3.28134893],[691.53,2.20422033],[691.26,2.20422033]],[[693.16,0.80223737],[693.2,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554011092,[[691.86,0.28907582],[691.71,2.20422033],[691.54,3.28134893],[691.53,2.20422033],[691.26,2.20422033]],[[693.16,0.80223737],[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554011590,[[691.86,0.28907582],[691.71,2.20422033],[691.54,3.28134893],[691.53,2.20422033],[691.26,2.20422033]],[[693.15,0.80223737],[693.2,1.07807976],[693.24,0.28850037],[693.42,1.07807976],[693.52,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554012394,[[691.86,0.28907582],[691.73,2.20422033],[691.56,2.20422033],[691.54,3.28134893],[691.29,2.20422033]],[[693.15,0.80223737],[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554012587,[[691.86,0.28907582],[691.73,2.20422033],[691.57,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[700.54,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554012786,[[691.86,0.28907582],[691.73,2.20422033],[691.57,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[700.53,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554013092,[[691.86,0.28907582],[691.73,2.20422033],[691.57,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[700.26,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554013290,[[691.86,0.28907582],[691.73,2.20422033],[691.57,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.18,0.80222523],[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554013492,[[691.86,0.28907582],[691.57,3.28134893]],[[693.18,0.80222523],[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554013493,[[691.86,0.28907582],[691.74,2.20422033],[691.57,5.48556926],[691.3,2.20422033],[690.99,2.20422033]],[[693.18,0.80222523],[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554013686,[[691.86,0.28907582],[691.74,2.20422033],[691.58,3.28134893],[691.57,2.20422033],[691.3,2.20422033]],[[693.17,0.80222523],[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554014392,[[691.86,0.28907582],[691.74,2.20422033],[691.58,3.28134893],[691.57,2.20422033],[691.3,2.20422033]],[[693.16,0.80222523],[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.51,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554014592,[[691.86,0.28907582],[691.8,2.20422033],[691.64,2.20422033],[691.58,3.28134893],[691.39,2.20422033]],[[693.16,1.88030499],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976],[693.62,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554014791,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.39,2.20422033]],[[693.16,1.88030499],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976],[693.62,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554014991,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.39,2.20422033]],[[693.15,0.80222523],[693.16,1.88030499],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554014992,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.39,2.20422033]],[[693.15,0.80222523],[693.16,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554015387,[[691.86,0.28907582],[691.81,2.20422033],[691.65,5.48556926],[691.4,2.20422033],[691.12,2.20422033]],[[693.15,1.88030499],[693.24,0.28850037],[693.35,1.07807976],[693.45,1.07807976],[693.72,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554015587,[[691.86,0.28907582],[691.81,2.20422033],[691.66,3.28134893],[691.65,2.20422033],[691.4,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.45,1.07807976],[693.72,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554016193,[[691.86,0.28907582],[691.73,2.20422033],[691.66,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.69,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554016389,[[691.86,0.28907582],[691.73,2.20422033],[691.67,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.69,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554016593,[[691.86,0.28907582],[691.73,2.20422033],[691.56,2.20422033],[691.29,2.20422033]],[[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976],[693.69,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554016594,[[691.86,0.28907582],[691.73,2.20422033],[691.68,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.18,0.80224376],[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554016793,[[691.86,0.28907582],[691.73,2.20422033],[691.69,3.28134893],[691.56,2.20422033],[691.29,2.20422033]],[[693.18,0.80224376],[693.19,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554016993,[[691.86,0.28907582],[691.75,2.20422033],[691.7,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.17,1.88032352],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554017187,[[691.86,0.28907582],[691.75,2.20422033],[691.71,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.17,1.88032352],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554017387,[[691.86,0.28907582],[691.75,2.20422033],[691.72,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.17,1.88032352],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554017594,[[691.86,0.28907582],[691.75,2.20422033],[691.73,3.28134893],[691.58,2.20422033],[691.32,2.20422033]],[[693.17,1.88032352],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554017793,[[691.86,0.28907582],[691.75,2.20422033],[691.74,1.57182792],[691.59,1.70952101],[691.58,2.20422033]],[[693.16,0.80224376],[693.17,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554017992,[[691.86,0.28907582],[691.74,1.57182792],[691.59,1.70952101],[691.58,2.20422033]],[[693.16,0.80224376],[693.17,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554017993,[[691.86,0.28907582],[691.76,2.20422033],[691.59,5.48556926],[690.48,3.14888618],[690.41,2.44622471]],[[693.16,0.80224376],[693.17,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554018193,[[691.86,0.28907582],[691.76,2.20422033],[691.6,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.15,0.80224376],[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554018688,[[691.86,0.28907582],[691.76,2.20422033],[691.6,3.28134893],[691.59,2.20422033],[691.33,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[700.74,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554018895,[[691.86,0.28907582],[691.79,2.20422033],[691.62,2.20422033],[691.6,3.28134893],[691.36,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554019087,[[691.86,0.28907582],[691.79,2.20422033],[691.62,2.20422033],[691.36,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554019088,[[691.86,0.28907582],[691.79,2.20422033],[691.63,3.28134893],[691.62,2.20422033],[691.36,2.20422033]],[[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976],[693.68,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554019691,[[691.86,0.28907582],[691.79,2.20422033],[691.63,3.28134893],[691.62,2.20422033],[691.36,2.20422033]],[[693.19,0.80222061],[693.2,1.07807976],[693.24,0.28850037],[693.41,1.07807976],[693.5,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554019893,[[691.86,0.28907582],[691.73,2.20422033],[691.63,3.28134893],[691.55,2.20422033],[691.27,2.20422033]],[[693.19,0.80222061],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554020096,[[691.86,0.28907582],[691.73,2.20422033],[691.64,3.28134893],[691.55,2.20422033],[691.27,2.20422033]],[[693.19,0.80222061],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554020296,[[691.86,0.28907582],[691.73,2.20422033],[691.55,2.20422033],[691.27,2.20422033]],[[693.19,0.80222061],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554020297,[[691.86,0.28907582],[691.73,2.20422033],[691.65,3.28134893],[691.55,2.20422033],[691.27,2.20422033]],[[693.18,0.80222061],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554020498,[[691.86,0.28907582],[691.73,2.20422033],[691.66,3.28134893],[691.55,2.20422033],[691.27,2.20422033]],[[693.18,0.80222061],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554020699,[[691.86,0.28907582],[691.73,2.20422033],[691.67,3.28134893],[691.55,2.20422033],[691.27,2.20422033]],[[693.18,0.80222061],[693.21,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554020890,[[691.86,0.28907582],[691.72,2.20422033],[691.68,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.17,0.80222061],[693.2,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554021095,[[691.86,0.28907582],[691.72,2.20422033],[691.69,3.28134893],[691.54,2.20422033],[691.27,2.20422033]],[[693.17,0.80222061],[693.2,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554021295,[[691.86,0.28907582],[691.72,2.20422033],[691.7,1.70952101],[691.55,1.57182792],[691.54,2.20422033]],[[693.17,0.80222061],[693.2,1.07807976],[693.24,0.28850037],[693.43,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554021593,[[691.86,0.28907582],[691.77,2.20422033],[691.6,2.20422033],[691.55,3.28134893],[691.33,2.20422033]],[[693.16,0.80222061],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554021793,[[691.86,0.28907582],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.33,2.20422033]],[[693.16,0.80222061],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554021993,[[691.86,0.28907582],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.33,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.49,1.07807976],[700.17,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554022192,[[691.86,0.28907582],[691.77,2.20422033],[691.61,3.28134893],[691.6,2.20422033],[691.38,2.20422033]],[[693.17,0.80224368],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554022394,[[691.86,0.28907582],[691.61,3.28134893],[691.38,2.20422033]],[[693.17,0.80224368],[693.18,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554022395,[[691.86,0.28907582],[691.8,2.20422033],[691.64,2.20422033],[691.61,3.28134893],[691.38,2.20422033]],[[693.17,1.88032344],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976],[694.17,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554022698,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.38,2.20422033]],[[693.16,0.80224368],[693.17,1.07807976],[693.24,0.28850037],[693.37,1.07807976],[693.46,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554022996,[[691.86,0.28907582],[691.8,2.20422033],[691.65,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.16,0.80224368],[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554023200,[[691.86,0.28907582],[691.8,2.20422033],[691.66,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554023399,[[691.86,0.28907582],[691.8,2.20422033],[691.67,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554023599,[[691.86,0.28907582],[691.8,2.20422033],[691.68,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.38,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554023803,[[691.86,0.28907582],[691.8,2.20422033],[691.69,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554024101,[[691.86,0.28907582],[691.8,2.20422033],[691.7,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554024300,[[691.86,0.28907582],[691.8,2.20422033],[691.71,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.17,0.80225291],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554024500,[[691.86,0.28907582],[691.8,2.20422033],[691.72,3.28134893],[691.63,2.20422033],[691.37,2.20422033]],[[693.17,0.80225291],[693.18,1.07807976],[693.24,0.28850037],[693.39,1.07807976],[693.48,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554024700,[[691.86,0.28907582],[691.83,2.20422033],[691.73,3.28134893],[691.67,2.20422033],[691.42,2.20422033]],[[693.15,1.07807976],[693.16,0.80225291],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554024900,[[691.86,0.28907582],[691.83,2.20422033],[691.74,1.57182792],[691.68,1.70952101],[691.67,2.20422033]],[[693.15,1.07807976],[693.16,0.80225291],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554025102,[[691.86,0.28907582],[691.83,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[690.56,5.11360632]],[[693.15,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976],[697.76,11.06515581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554025398,[[691.86,0.28907582],[691.83,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[690.51,5.11360632]],[[693.15,1.07807976],[693.24,0.28850037],[693.35,1.07807976],[693.44,1.07807976],[695.05,1.83551883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554026195,[[691.86,0.28907582],[691.84,2.20422033],[691.68,5.48556926],[691.43,2.20422033],[690.63,3.14888618]],[[693.16,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976],[693.62,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554026398,[[691.86,0.28907582],[691.84,2.20422033],[691.69,3.28134893],[691.68,2.20422033],[691.43,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.45,1.07807976],[693.62,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554027200,[[691.86,0.28907582],[691.84,2.20422033],[691.69,3.28134893],[691.68,2.20422033],[691.43,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.46,1.07807976],[693.62,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554028002,[[691.93,2.20422033],[691.86,0.28907582],[691.78,2.20422033],[691.69,3.28134893],[691.55,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[693.57,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554028202,[[691.93,2.20422033],[691.86,0.28907582],[691.78,2.20422033],[691.55,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[693.57,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554028203,[[691.93,2.20422033],[691.86,0.28907582],[691.79,3.28134893],[691.78,2.20422033],[691.55,2.20422033]],[[693.15,1.07807976],[693.24,0.28850037],[693.33,1.07807976],[693.42,1.07807976],[693.57,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554028798,[[691.93,2.20422033],[691.86,0.28907582],[691.79,5.48556926],[691.56,2.20422033],[690.59,2.66738161]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.58,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554029003,[[691.93,2.20422033],[691.86,0.28907582],[691.8,3.28134893],[691.79,2.20422033],[691.56,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.58,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554029202,[[691.94,0.2890424],[691.93,2.20422033],[691.8,3.28134893],[691.79,2.20422033],[691.56,2.20422033]],[[693.16,1.07807976],[693.24,0.28850037],[693.34,1.07807976],[693.43,1.07807976],[693.58,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554030102,[[691.94,0.2890424],[691.88,2.20422033],[691.8,3.28134893],[691.72,2.20422033],[691.47,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.54,1.07807976],[693.71,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554030301,[[691.94,0.2890424],[691.88,2.20422033],[691.81,3.28134893],[691.72,2.20422033],[691.47,2.20422033]],[[693.23,0.80221293],[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554030603,[[691.94,0.2890424],[691.88,2.20422033],[691.82,3.28134893],[691.72,2.20422033],[691.47,2.20422033]],[[693.23,0.80221293],[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554030803,[[691.94,0.2890424],[691.88,2.20422033],[691.83,3.28134893],[691.72,2.20422033],[691.47,2.20422033]],[[693.23,0.80221293],[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554031102,[[691.94,0.2890424],[691.87,2.20422033],[691.84,3.28134893],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.54,1.07807976],[693.82,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554031299,[[691.94,0.2890424],[691.87,2.20422033],[691.85,3.28134893],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.54,1.07807976],[693.82,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554031499,[[691.94,0.2890424],[691.87,2.20422033],[691.86,3.28134893],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.54,1.07807976],[693.82,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554031698,[[691.94,0.2890424],[691.87,3.91374134],[691.72,1.57182792],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.54,1.07807976],[693.82,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554031903,[[691.94,0.2890424],[691.72,1.57182792]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.82,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554031904,[[691.94,0.2890424],[691.86,2.20422033],[691.72,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.55,1.07807976],[693.82,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554032203,[[691.94,0.2890424],[691.86,2.20422033],[691.73,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.23,0.80211737],[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554032404,[[691.94,0.2890424],[691.86,2.20422033],[691.71,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.23,0.80211737],[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554032703,[[691.94,0.2890424],[691.86,2.20422033],[691.71,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.22,0.80211737],[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554033103,[[691.94,0.2890424],[691.86,2.20422033],[691.71,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554033104,[[691.94,0.2890424],[691.86,2.20422033],[691.71,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.55,1.07807976],[697.68,6.71597541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554033302,[[691.94,0.2890424],[691.87,2.20422033],[691.71,5.48556926],[691.47,2.20422033],[691.19,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554033501,[[691.94,0.2890424],[691.87,2.20422033],[691.72,3.28134893],[691.71,2.20422033],[691.47,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976],[693.7,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554033899,[[691.94,0.2890424],[691.86,2.20422033],[691.72,3.28134893],[691.7,2.20422033],[691.46,2.20422033]],[[693.23,0.80209329],[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554034104,[[691.94,0.2890424],[691.86,2.20422033],[691.73,3.28134893],[691.7,2.20422033],[691.46,2.20422033]],[[693.23,0.80209329],[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554034404,[[691.94,0.2890424],[691.86,2.20422033],[691.74,3.28134893],[691.7,2.20422033],[691.46,2.20422033]],[[693.22,0.80209329],[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554034604,[[691.94,0.2890424],[691.86,2.20422033],[691.75,3.28134893],[691.7,2.20422033],[691.46,2.20422033]],[[693.22,0.80209329],[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554034904,[[691.94,0.2890424],[691.86,2.20422033],[691.76,3.28134893],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976],[694.47,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554035104,[[691.94,0.2890424],[691.86,2.20422033],[691.77,3.28134893],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976],[694.47,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554035305,[[691.94,0.2890424],[691.86,2.20422033],[691.78,3.28134893],[691.71,2.20422033],[691.46,2.20422033]],[[693.23,0.80208755],[693.24,0.28850037],[693.25,1.07807976],[693.44,1.07807976],[693.53,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554035506,[[691.94,0.2890424],[691.87,2.20422033],[691.79,3.28134893],[691.71,2.20422033],[691.47,2.20422033]],[[693.23,0.80208755],[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.54,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554035808,[[691.94,0.2890424],[691.87,2.20422033],[691.8,3.28134893],[691.71,2.20422033],[691.47,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.54,1.07807976],[700.28,0.52956992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554036000,[[691.94,0.2890424],[691.87,2.20422033],[691.81,3.28134893],[691.71,2.20422033],[691.47,2.20422033]],[[693.24,0.28850037],[693.25,1.07807976],[693.45,1.07807976],[693.54,1.07807976],[699.92,5.15829679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554036199,[[691.94,0.2890424],[691.87,2.20422033],[691.82,1.70952101],[691.72,1.57182792],[691.71,2.20422033]],[[693.24,0.28850037],[693.26,1.07807976],[693.46,1.07807976],[693.55,1.07807976],[693.71,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554036408,[[691.94,0.2890424],[691.87,2.20422033],[691.72,3.28134893],[691.71,2.20422033],[690.69,2.44622471]],[[693.24,0.28850037],[693.26,1.07807976],[693.46,1.07807976],[693.55,1.07807976],[693.71,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554036603,[[691.94,0.2890424],[691.87,2.20422033],[691.72,3.28134893],[691.71,2.20422033],[690.69,5.11360632]],[[693.23,0.80210261],[693.24,0.28850037],[693.26,1.07807976],[693.46,1.07807976],[693.55,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554036906,[[691.94,0.2890424],[691.82,2.20422033],[691.72,3.28134893],[691.66,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.57,1.07807976],[693.75,2.80075465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554037104,[[691.94,0.2890424],[691.82,2.20422033],[691.73,3.28134893],[691.66,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.57,1.07807976],[693.75,2.80075465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554037305,[[691.94,0.2890424],[691.82,2.20422033],[691.74,3.28134893],[691.66,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.57,1.07807976],[693.75,2.80075465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554037505,[[691.94,0.2890424],[691.82,2.20422033],[691.75,3.28134893],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.58,1.07807976],[693.75,2.80075465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554037809,[[691.94,0.2890424],[691.82,2.20422033],[691.76,3.28134893],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.58,1.07807976],[693.75,2.80075465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554038010,[[691.94,0.2890424],[691.82,2.20422033],[691.67,3.28134893],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.58,1.07807976],[693.75,2.80075465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554038209,[[691.94,0.2890424],[691.82,2.20422033],[691.77,1.57182792],[691.68,1.70952101],[691.66,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.58,1.07807976],[693.75,2.80075465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554038406,[[691.94,0.2890424],[691.83,2.20422033],[691.69,1.70952101],[691.68,1.57182792],[691.67,2.20422033]],[[693.24,0.28850037],[693.29,1.07807976],[693.5,1.07807976],[693.59,1.07807976],[693.75,1.50705893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554038610,[[691.94,0.2890424],[691.83,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[690.69,5.11360632]],[[693.24,0.28850037],[693.29,1.07807976],[693.5,1.07807976],[693.59,1.07807976],[693.75,1.50705893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554038910,[[691.94,0.2890424],[691.83,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[690.69,5.11360632]],[[693.24,0.28850037],[693.29,1.07807976],[693.5,1.07807976],[693.59,1.07807976],[699.84,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554039101,[[691.94,0.2890424],[691.83,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[690.69,5.11360632]],[[693.24,0.28850037],[693.29,1.07807976],[693.5,1.07807976],[693.59,1.07807976],[693.83,1.50686859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554039305,[[691.94,0.2890424],[691.85,2.20422033],[691.69,2.20422033],[691.68,3.28134893],[691.45,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.57,1.07807976],[693.74,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554039601,[[691.94,0.2890424],[691.85,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.28,1.07807976],[693.48,1.07807976],[693.57,1.07807976],[693.74,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554040105,[[691.95,2.20422033],[691.94,0.2890424],[691.8,2.20422033],[691.7,3.28134893],[691.57,2.20422033]],[[693.24,0.28850037],[693.29,1.07807976],[693.47,1.07807976],[693.56,1.07807976],[693.71,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554040308,[[691.96,0.28903404],[691.95,2.20422033],[691.81,3.28134893],[691.8,2.20422033],[691.57,2.20422033]],[[693.24,0.28850037],[693.29,1.07807976],[693.47,1.07807976],[693.56,1.07807976],[693.71,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554041112,[[691.96,0.28903404],[691.89,2.20422033],[691.81,3.28134893],[691.72,2.20422033],[691.47,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554041308,[[691.96,0.28903404],[691.89,2.20422033],[691.82,3.28134893],[691.72,2.20422033],[691.47,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554041611,[[691.96,0.28903404],[691.88,2.20422033],[691.83,3.28134893],[691.72,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.62,1.07807976],[693.71,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554041803,[[691.96,0.28903404],[691.88,2.20422033],[691.84,3.28134893],[691.72,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.62,1.07807976],[693.71,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554042007,[[691.96,0.28903404],[691.88,2.20422033],[691.85,3.28134893],[691.72,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.62,1.07807976],[693.71,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554042208,[[691.96,0.28903404],[691.88,2.20422033],[691.86,3.28134893],[691.72,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.62,1.07807976],[693.71,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554042403,[[691.96,0.28903404],[691.88,2.20422033],[691.87,3.28134893],[691.72,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.62,1.07807976],[693.71,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554042604,[[691.96,0.28903404],[691.88,3.28134893],[691.85,2.20422033],[691.69,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554042803,[[691.96,0.28903404],[691.86,3.28134893],[691.85,2.20422033],[691.69,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554043008,[[691.96,0.28903404],[691.85,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554043508,[[691.96,0.28903404],[691.84,2.20422033],[691.7,3.28134893],[691.67,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554043703,[[691.96,0.28903404],[691.84,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554043904,[[691.96,0.28903404],[691.84,2.20422033],[691.69,1.70952101],[691.68,1.57182792],[691.67,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554044109,[[691.96,0.28903404],[691.84,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[686.25,8.60909092]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554044304,[[691.96,0.28903404],[691.84,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[686.27,11.4755335]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554044507,[[691.96,0.28903404],[691.84,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[686.27,11.4755335]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554044703,[[691.96,0.28903404],[691.84,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[688.87,5.55445367]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554045104,[[691.96,0.28903404],[691.84,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[688.88,3.42929655]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554045307,[[691.96,0.28903404],[691.84,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[688.89,3.14515823]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554045502,[[691.96,0.28903404],[691.83,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[688.89,3.14515823]],[[693.24,0.28850037],[693.46,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554046105,[[691.96,0.28903404],[691.83,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[688.89,3.14515823]],[[693.24,0.28850037],[693.46,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554046305,[[691.96,0.28903404],[691.83,2.20422033],[691.68,3.28134893],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554046511,[[691.96,0.28903404],[691.83,2.20422033],[691.69,3.28134893],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554046710,[[691.96,0.28903404],[691.83,2.20422033],[691.7,3.28134893],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554046905,[[691.96,0.28903404],[691.83,2.20422033],[691.71,3.28134893],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554047112,[[691.96,0.28903404],[691.87,2.20422033],[691.72,3.28134893],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554048211,[[691.96,0.28903404],[691.86,2.20422033],[691.72,3.28134893],[691.7,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554048410,[[691.96,0.28903404],[691.86,2.20422033],[691.73,3.28134893],[691.7,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554048710,[[691.96,0.28903404],[691.86,2.20422033],[691.74,3.28134893],[691.7,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554048908,[[691.96,0.28903404],[691.86,2.20422033],[691.75,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554049111,[[691.96,0.28903404],[691.86,2.20422033],[691.76,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554049411,[[691.96,0.28903404],[691.86,2.20422033],[691.77,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554049604,[[691.96,0.28903404],[691.86,2.20422033],[691.78,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554049804,[[691.96,0.28903404],[691.86,2.20422033],[691.79,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554050010,[[691.96,0.28903404],[691.86,2.20422033],[691.8,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554050210,[[691.96,0.28903404],[691.86,2.20422033],[691.81,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554050414,[[691.96,0.28903404],[691.86,2.20422033],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554050415,[[691.96,0.28903404],[691.86,2.20422033],[691.82,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554050607,[[691.96,0.28903404],[691.86,2.20422033],[691.83,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.69,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554050813,[[691.96,0.28903404],[691.89,2.20422033],[691.84,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554051113,[[691.96,0.28903404],[691.89,2.20422033],[691.85,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554051306,[[691.96,0.28903404],[691.89,2.20422033],[691.86,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554051506,[[691.96,0.28903404],[691.89,2.20422033],[691.87,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554051706,[[691.96,0.28903404],[691.89,2.20422033],[691.88,3.28134893],[691.74,2.20422033],[691.51,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554051907,[[691.96,0.28903404],[691.89,3.28134893],[691.83,2.20422033],[691.67,2.20422033],[691.42,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554052208,[[691.96,0.28903404],[691.84,3.28134893],[691.83,2.20422033],[691.67,2.20422033],[691.42,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554052407,[[691.96,0.28903404],[691.84,1.57182792],[691.83,2.20422033],[691.68,1.70952101],[691.67,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554052613,[[691.96,0.28903404],[691.85,2.20422033],[691.7,2.20422033],[691.68,3.28134893],[691.45,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.66,1.07807976],[693.75,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554052915,[[691.96,0.28903404],[691.85,2.20422033],[691.71,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.66,1.07807976],[693.75,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554053411,[[691.96,0.28903404],[691.87,2.20422033],[691.72,2.20422033],[691.71,3.28134893],[691.47,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.68,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554053713,[[691.96,0.28903404],[691.87,2.20422033],[691.73,3.28134893],[691.72,2.20422033],[691.47,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.68,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554054307,[[691.96,0.28903404],[691.73,3.28134893]],[[693.24,0.28850037],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554054308,[[691.96,0.28903404],[691.85,2.20422033],[691.73,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554054509,[[691.96,0.28903404],[691.85,2.20422033],[691.74,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554054814,[[691.96,0.28903404],[691.85,2.20422033],[691.75,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554055118,[[691.96,0.28903404],[691.85,2.20422033],[691.76,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554055316,[[691.96,0.28903404],[691.85,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554056108,[[691.96,0.28903404],[691.84,2.20422033],[691.7,3.28134893],[691.68,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.51,1.07807976],[693.71,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554056307,[[691.96,0.28903404],[691.84,2.20422033],[691.71,3.28134893],[691.68,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.51,1.07807976],[693.71,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554056511,[[691.96,0.28903404],[691.84,2.20422033],[691.72,3.28134893],[691.68,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.51,1.07807976],[693.71,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554056809,[[691.96,0.28903404],[691.84,2.20422033],[691.73,3.28134893],[691.68,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.51,1.07807976],[693.71,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554057014,[[691.96,0.28903404],[691.84,2.20422033],[691.74,3.28134893],[691.68,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.51,1.07807976],[693.71,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554057211,[[691.96,0.28903404],[691.85,2.20422033],[691.75,1.57182792],[691.69,3.91374134],[691.44,2.20422033]],[[693.24,0.28850037],[693.51,1.07807976],[693.71,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554057409,[[691.96,0.28903404],[691.85,2.20422033],[691.7,3.28134893],[691.69,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.51,1.07807976],[693.71,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554058118,[[691.96,0.28903404],[691.81,2.20422033],[691.7,3.28134893],[691.64,2.20422033],[691.38,2.20422033]],[[693.24,0.28850037],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554058119,[[691.96,0.28903404],[691.81,2.20422033],[691.7,3.28134893],[691.64,2.20422033],[691.38,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554058314,[[691.96,0.28903404],[691.81,2.20422033],[691.71,3.28134893],[691.64,2.20422033],[691.38,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554058512,[[691.96,0.28903404],[691.81,2.20422033],[691.72,3.28134893],[691.64,2.20422033],[691.38,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554058711,[[691.96,0.28903404],[691.81,2.20422033],[691.64,2.20422033],[691.38,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554058712,[[691.96,0.28903404],[691.81,2.20422033],[691.73,3.28134893],[691.64,2.20422033],[691.38,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554058912,[[691.96,0.28903404],[691.82,2.20422033],[691.74,3.28134893],[691.65,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.53,1.07807976],[693.74,1.07807976],[693.84,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554059114,[[691.96,0.28903404],[691.82,2.20422033],[691.75,3.28134893],[691.65,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.53,1.07807976],[693.74,1.07807976],[693.84,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554059311,[[691.96,0.28903404],[691.82,2.20422033],[691.76,3.28134893],[691.65,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.53,1.07807976],[693.74,1.07807976],[693.84,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554059512,[[691.96,0.28903404],[691.82,2.20422033],[691.65,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554059513,[[691.96,0.28903404],[691.82,2.20422033],[691.77,3.28134893],[691.65,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.83,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554059818,[[691.96,0.28903404],[691.82,2.20422033],[691.78,3.28134893],[691.65,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.83,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554060010,[[691.96,0.28903404],[691.82,2.20422033],[691.79,3.28134893],[691.65,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.83,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554060212,[[691.96,0.28903404],[691.82,2.20422033],[691.8,3.28134893],[691.65,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.52,1.07807976],[693.73,1.07807976],[693.83,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554060415,[[691.96,0.28903404],[691.86,2.20422033],[691.81,3.28134893],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554060616,[[691.96,0.28903404],[691.86,2.20422033],[691.82,3.28134893],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554060817,[[691.96,0.28903404],[691.86,2.20422033],[691.83,3.28134893],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554061012,[[691.96,0.28903404],[691.86,2.20422033],[691.84,3.28134893],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554061213,[[691.96,0.28903404],[691.91,2.20422033],[691.75,2.20422033],[691.71,3.28134893],[691.51,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.68,1.07807976],[693.77,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554061416,[[691.96,0.28903404],[691.91,2.20422033],[691.76,3.28134893],[691.75,2.20422033],[691.51,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.68,1.07807976],[693.77,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554062112,[[691.96,0.28903404],[691.87,2.20422033],[691.76,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.95,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554062311,[[691.96,0.28903404],[691.87,2.20422033],[691.77,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.95,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554062514,[[691.96,0.28903404],[691.87,2.20422033],[691.78,3.28134893],[691.7,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.95,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554062713,[[691.96,0.28903404],[691.88,2.20422033],[691.79,3.28134893],[691.72,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554063018,[[691.96,0.28903404],[691.88,2.20422033],[691.8,3.28134893],[691.72,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554063219,[[691.96,0.28903404],[691.88,2.20422033],[691.81,1.57182792],[691.73,1.70952101],[691.72,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554063518,[[691.96,0.28903404],[691.88,2.20422033],[691.73,3.28134893],[691.71,2.20422033],[690.83,2.44622471]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554063714,[[691.96,0.28903404],[691.88,2.20422033],[691.72,3.28134893],[691.71,2.20422033],[690.83,5.11360632]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554064020,[[691.96,0.28903404],[691.92,2.20422033],[691.77,2.20422033],[691.73,3.28134893],[691.52,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554064223,[[691.96,0.28903404],[691.92,2.20422033],[691.78,3.28134893],[691.77,2.20422033],[691.52,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554064921,[[691.96,0.28903404],[691.93,2.20422033],[691.78,3.28134893],[691.77,2.20422033],[691.53,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.63,1.07807976],[693.72,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554065721,[[691.96,0.28903404],[691.93,2.20422033],[691.78,5.48556926],[691.54,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.63,1.07807976],[693.72,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554065922,[[691.96,0.28903404],[691.93,2.20422033],[691.79,3.28134893],[691.78,2.20422033],[691.54,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.63,1.07807976],[693.72,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554067620,[[691.98,2.20422033],[691.96,0.28903404],[691.84,2.20422033],[691.79,3.28134893],[691.61,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.68,1.07807976],[693.84,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554067821,[[691.99,0.28902151],[691.98,2.20422033],[691.85,3.28134893],[691.84,2.20422033],[691.61,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.68,1.07807976],[693.84,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554068321,[[691.99,2.49324184],[691.85,3.28134893],[691.84,2.20422033],[691.61,2.20422033],[690.83,5.11360632]],[[693.24,0.28850037],[693.41,1.07807976],[693.59,1.07807976],[693.67,1.07807976],[693.83,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554069126,[[691.99,0.28902151],[691.95,2.20422033],[691.85,3.28134893],[691.79,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.87,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554069322,[[691.99,0.28902151],[691.95,2.20422033],[691.86,3.28134893],[691.79,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.87,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554069620,[[691.99,0.28902151],[691.95,2.20422033],[691.87,3.28134893],[691.79,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.87,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554069821,[[691.99,0.28902151],[691.87,3.28134893],[691.79,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.87,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554069822,[[691.99,0.28902151],[691.96,2.20422033],[691.88,3.28134893],[691.8,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554070018,[[691.99,0.28902151],[691.96,2.20422033],[691.89,3.28134893],[691.8,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554070216,[[691.99,0.28902151],[691.96,2.20422033],[691.9,3.28134893],[691.8,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554070418,[[691.99,0.28902151],[691.96,2.20422033],[691.91,3.28134893],[691.8,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554070614,[[691.99,0.28902151],[691.96,2.20422033],[691.92,3.28134893],[691.8,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554070818,[[691.99,0.28902151],[691.95,2.20422033],[691.93,3.28134893],[691.8,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554071021,[[691.99,0.28902151],[691.95,2.20422033],[691.94,3.28134893],[691.8,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554071320,[[691.99,0.28902151],[691.95,3.77604825],[691.81,1.70952101],[691.8,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.6,1.07807976],[693.69,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554071522,[[692.01,2.20422033],[691.99,0.28902151],[691.86,2.20422033],[691.81,3.28134893],[691.63,2.20422033]],[[693.24,0.28850037],[693.38,1.07807976],[693.57,1.07807976],[693.65,1.07807976],[693.81,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554071723,[[692.02,0.28900898],[692.01,2.20422033],[691.87,3.28134893],[691.86,2.20422033],[691.63,2.20422033]],[[693.24,0.28850037],[693.38,1.07807976],[693.57,1.07807976],[693.65,1.07807976],[693.81,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554072422,[[692.02,2.49322931],[691.88,2.20422033],[691.87,3.28134893],[691.65,2.20422033],[690.85,4.33021174]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554072720,[[692.02,2.49322931],[691.89,3.28134893],[691.88,2.20422033],[691.65,2.20422033],[690.86,5.11360632]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554073322,[[692.04,2.20422033],[692.02,0.28900898],[691.89,5.48556926],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.35,1.07807976],[693.54,1.07807976],[693.62,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554073522,[[692.05,0.28899645],[692.04,2.20422033],[692.02,0.28900898],[691.9,3.28134893],[691.89,2.20422033]],[[693.24,0.28850037],[693.35,1.07807976],[693.54,1.07807976],[693.62,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554073716,[[692.05,0.28899645],[692.04,2.20422033],[691.9,3.28134893],[691.89,2.20422033]],[[693.24,0.28850037],[693.35,1.07807976],[693.54,1.07807976],[693.62,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554073924,[[692.05,0.28899645],[692.04,2.20422033],[691.9,3.28134893],[691.89,2.20422033],[690.92,2.44622471]],[[693.24,0.28850037],[693.35,1.07807976],[693.54,1.07807976],[693.62,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554074223,[[692.06,2.20422033],[692.05,0.28899645],[691.92,2.20422033],[691.9,3.28134893],[691.69,2.20422033]],[[693.24,0.28850037],[693.33,1.07807976],[693.51,1.07807976],[693.6,1.07807976],[693.75,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554074423,[[692.06,2.49321261],[691.93,3.28134893],[691.92,2.20422033],[691.69,2.20422033]],[[693.24,0.28850037],[693.33,1.07807976],[693.51,1.07807976],[693.6,1.07807976],[693.75,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554074724,[[692.06,2.49321261],[691.93,3.28134893],[691.92,2.20422033],[691.69,2.20422033],[685.21,5.16545455]],[[693.24,0.28850037],[693.33,1.07807976],[693.51,1.07807976],[693.6,1.07807976],[693.75,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554075123,[[692.06,0.28899228],[691.93,3.28134893],[691.82,2.20422033],[691.63,2.20422033],[691.33,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.64,1.07807976],[693.75,1.07807976],[693.96,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554075322,[[692.06,0.28899228],[691.83,3.28134893],[691.82,2.20422033],[691.63,2.20422033],[691.33,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.64,1.07807976],[693.75,1.07807976],[693.96,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554075523,[[692.06,0.28899228],[691.82,2.20422033],[691.64,3.28134893],[691.63,2.20422033],[691.33,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.64,1.07807976],[693.75,1.07807976],[693.96,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554076324,[[692.06,0.28899228],[691.82,2.20422033],[691.64,3.28134893],[691.63,2.20422033],[691.33,2.20422033]],[[693.24,0.28850037],[693.64,1.07807976],[693.75,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554076325,[[692.06,0.28899228],[691.82,2.20422033],[691.64,3.28134893],[691.63,2.20422033],[691.33,2.20422033]],[[693.24,0.28850037],[693.4,1.07807976],[693.64,1.07807976],[693.75,1.07807976],[693.95,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554076826,[[692.06,0.28899228],[691.83,2.20422033],[691.64,5.48556926],[691.34,2.20422033],[669.93,18.6461223]],[[693.24,0.28850037],[693.41,1.07807976],[693.64,1.07807976],[693.75,1.07807976],[693.95,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554077126,[[692.06,0.28899228],[691.83,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.34,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.64,1.07807976],[693.75,1.07807976],[693.95,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554077821,[[692.06,0.28899228],[691.83,2.20422033],[691.65,3.28134893],[691.64,2.20422033],[691.34,2.20422033]],[[693.24,0.28850037],[693.4,1.07807976],[693.63,1.07807976],[693.74,1.07807976],[693.95,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554079029,[[692.06,0.28899228],[691.85,2.20422033],[691.67,2.20422033],[691.65,3.28134893],[691.37,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.62,1.07807976],[693.73,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554079329,[[692.06,0.28899228],[691.85,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[691.37,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.62,1.07807976],[693.73,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554079727,[[692.06,0.28899228],[691.85,2.20422033],[691.68,3.28134893],[691.67,2.20422033],[691.38,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.62,1.07807976],[693.73,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554080631,[[692.06,0.28899228],[691.69,2.20422033],[691.68,3.28134893],[691.47,2.20422033],[691.14,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.75,1.07807976],[693.87,1.07807976],[694.1,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554080831,[[692.06,0.28899228],[691.69,5.48556926],[691.47,2.20422033],[691.14,2.20422033],[678.64,7.74818183]],[[693.24,0.28850037],[693.48,1.07807976],[693.75,1.07807976],[693.87,1.07807976],[694.1,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554081132,[[692.06,0.28899228],[691.7,3.28134893],[691.69,2.20422033],[691.47,2.20422033],[691.14,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.75,1.07807976],[693.87,1.07807976],[694.1,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554081327,[[692.06,0.28899228],[691.7,3.28134893],[691.69,2.20422033],[691.47,2.20422033],[691.14,2.20422033]],[[693.24,0.28850037],[693.48,1.07807976],[693.75,1.07807976],[693.87,1.07807976],[694.09,0.71745447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554081532,[[692.06,0.28899228],[691.71,2.20422033],[691.49,2.20422033],[691.48,3.28134893],[691.15,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.77,1.07807976],[693.89,1.07807976],[694.12,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554081730,[[692.06,0.28899228],[691.71,2.20422033],[691.5,3.28134893],[691.49,2.20422033],[691.15,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.77,1.07807976],[693.89,1.07807976],[694.12,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554081938,[[692.06,0.28899228],[691.71,2.20422033],[691.51,3.28134893],[691.49,2.20422033],[691.15,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.77,1.07807976],[693.89,1.07807976],[694.11,0.71745463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554082130,[[692.06,0.28899228],[691.71,2.20422033],[691.52,3.28134893],[691.49,2.20422033],[691.15,2.20422033]],[[693.24,0.28850037],[693.5,1.07807976],[693.77,1.07807976],[693.89,1.07807976],[694.11,0.71745463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554082331,[[692.13,2.20422033],[692.06,0.28899228],[691.98,2.20422033],[691.75,2.20422033],[691.53,3.28134893]],[[693.24,0.28850037],[693.35,1.07807976],[693.53,1.07807976],[693.62,1.07807976],[693.77,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554082531,[[692.13,2.20422033],[692.06,0.28899228],[691.99,3.28134893],[691.98,2.20422033],[691.75,2.20422033]],[[693.24,0.28850037],[693.35,1.07807976],[693.53,1.07807976],[693.62,1.07807976],[693.77,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554083227,[[692.13,2.20422033],[692.06,0.28899228],[691.99,3.28134893],[691.98,2.20422033],[691.75,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554083831,[[692.12,2.20422033],[692.06,0.28899228],[691.99,3.28134893],[691.97,2.20422033],[691.74,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554084032,[[692.12,2.20422033],[692.06,0.28899228],[692.0,3.28134893],[691.97,2.20422033],[691.74,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554084236,[[692.12,2.20422033],[692.06,0.28899228],[692.01,3.28134893],[691.97,2.20422033],[691.74,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554084539,[[692.12,2.20422033],[692.06,0.28899228],[692.02,3.28134893],[691.97,2.20422033],[691.74,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554084738,[[692.12,2.20422033],[692.06,0.28899228],[692.03,3.28134893],[691.97,2.20422033],[691.74,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554084938,[[692.12,2.20422033],[692.06,0.28899228],[692.04,3.28134893],[691.97,2.20422033],[691.74,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554085237,[[692.12,2.20422033],[692.06,0.28899228],[692.05,3.28134893],[691.97,2.20422033],[691.74,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554085536,[[692.12,2.20422033],[692.06,1.99851329],[691.98,1.57182792],[691.97,2.20422033],[691.74,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.64,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554085739,[[692.1,2.20422033],[692.06,0.28899228],[691.98,3.28134893],[691.96,2.20422033],[691.73,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.55,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554085931,[[692.1,2.20422033],[692.06,0.28899228],[691.99,3.28134893],[691.96,2.20422033],[691.73,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.55,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554086235,[[692.1,2.20422033],[692.06,0.28899228],[692.0,3.28134893],[691.96,2.20422033],[691.73,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.55,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554086437,[[692.1,2.20422033],[692.06,0.28899228],[692.01,3.28134893],[691.96,2.20422033],[691.73,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.55,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554086638,[[692.1,2.20422033],[692.06,0.28899228],[692.02,3.28134893],[691.96,2.20422033],[691.73,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.55,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554086838,[[692.1,2.20422033],[692.06,0.28899228],[692.03,3.28134893],[691.96,2.20422033],[691.73,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.55,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554087137,[[692.1,2.20422033],[692.06,0.28899228],[692.04,3.28134893],[691.95,2.20422033],[691.72,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.54,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554087335,[[692.1,2.20422033],[692.06,0.28899228],[691.95,2.20422033],[691.72,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.54,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554087336,[[692.1,2.20422033],[692.06,0.28899228],[692.05,3.28134893],[691.95,2.20422033],[691.72,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.54,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554087539,[[692.1,2.20422033],[692.06,0.28899228],[691.96,3.28134893],[691.95,2.20422033],[691.72,2.20422033]],[[693.24,0.28850037],[693.36,1.07807976],[693.54,1.07807976],[693.63,1.07807976],[693.78,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554087933,[[692.1,2.20422033],[692.06,0.28899228],[691.96,5.48556926],[691.73,2.20422033],[688.92,3.42528256]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.63,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554088140,[[692.1,2.20422033],[692.06,0.28899228],[691.97,3.28134893],[691.96,2.20422033],[691.73,2.20422033]],[[693.24,0.28850037],[693.37,1.07807976],[693.55,1.07807976],[693.63,1.07807976],[693.79,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554089137,[[692.09,2.20422033],[692.06,0.28899228],[691.97,3.28134893],[691.94,2.20422033],[691.72,2.20422033]],[[693.24,0.28850037],[693.35,1.07807976],[693.53,1.07807976],[693.62,1.07807976],[693.77,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554089336,[[692.09,2.20422033],[692.06,0.28899228],[691.98,3.28134893],[691.94,2.20422033],[691.72,2.20422033]],[[693.24,0.28850037],[693.35,1.07807976],[693.53,1.07807976],[693.62,1.07807976],[693.77,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554089537,[[692.09,2.20422033],[692.06,0.28899228],[691.95,3.28134893],[691.94,2.20422033],[691.72,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.53,1.07807976],[693.62,1.07807976],[693.77,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554089742,[[692.08,2.20422033],[692.06,0.28899228],[691.96,1.70952101],[691.95,1.57182792],[691.93,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.57,1.07807976],[693.66,1.07807976],[693.82,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554089941,[[692.08,2.20422033],[692.06,0.28899228],[691.96,1.57182792],[691.94,1.70952101],[691.93,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.57,1.07807976],[693.66,1.07807976],[693.82,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554090143,[[692.08,2.20422033],[692.06,0.28899228],[691.94,3.28134893],[691.93,2.20422033],[690.99,2.44306759]],[[693.24,0.28850037],[693.39,1.07807976],[693.57,1.07807976],[693.66,1.07807976],[693.82,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554090444,[[692.08,2.20422033],[692.06,0.28899228],[691.94,3.28134893],[691.92,2.20422033],[691.69,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.58,1.07807976],[693.67,1.07807976],[693.83,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554090644,[[692.08,2.20422033],[692.06,0.28899228],[691.95,3.28134893],[691.92,2.20422033],[691.69,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.58,1.07807976],[693.67,1.07807976],[693.83,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554090944,[[692.08,2.20422033],[692.06,0.28899228],[691.96,3.28134893],[691.92,2.20422033],[691.69,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.58,1.07807976],[693.67,1.07807976],[693.83,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554091140,[[692.08,2.20422033],[692.06,0.28899228],[691.97,3.28134893],[691.92,2.20422033],[691.69,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.58,1.07807976],[693.67,1.07807976],[693.83,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554091344,[[692.08,2.20422033],[692.06,0.28899228],[691.98,3.28134893],[691.92,2.20422033],[691.69,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.58,1.07807976],[693.67,1.07807976],[693.83,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554091538,[[692.08,2.20422033],[692.06,0.28899228],[691.99,3.28134893],[691.92,2.20422033],[691.69,2.20422033]],[[693.24,0.28850037],[693.39,1.07807976],[693.58,1.07807976],[693.67,1.07807976],[693.83,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554091737,[[692.06,0.28899228],[692.02,2.20422033],[692.0,3.28134893],[691.85,2.20422033],[691.6,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554091944,[[692.06,0.28899228],[692.02,2.20422033],[692.01,3.28134893],[691.85,2.20422033],[691.6,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554092143,[[692.06,0.28899228],[692.02,5.48556926],[691.85,2.20422033],[691.6,2.20422033],[690.99,2.66592126]],[[693.24,0.28850037],[693.43,1.07807976],[693.64,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554092341,[[692.06,0.28899228],[692.03,3.28134893],[692.02,2.20422033],[691.86,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.72,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554092543,[[692.06,0.28899228],[692.02,2.20422033],[691.87,3.28134893],[691.86,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.72,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554093639,[[692.06,0.28899228],[692.04,2.20422033],[691.88,2.20422033],[691.87,3.28134893],[691.78,1.50655873]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554093847,[[692.06,0.28899228],[692.04,2.20422033],[691.89,3.28134893],[691.88,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554094341,[[692.06,0.28899228],[692.03,2.20422033],[691.89,3.28134893],[691.87,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554094550,[[692.06,0.28899228],[692.03,2.20422033],[691.9,3.28134893],[691.87,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554094746,[[692.06,0.28899228],[692.03,2.20422033],[691.91,3.28134893],[691.87,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554094947,[[692.06,0.28899228],[692.03,2.20422033],[691.92,3.28134893],[691.87,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554095148,[[692.06,0.28899228],[692.03,2.20422033],[691.93,3.28134893],[691.87,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554095342,[[692.06,0.28899228],[692.03,2.20422033],[691.94,3.28134893],[691.87,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554095548,[[692.06,0.28899228],[692.03,2.20422033],[691.95,3.28134893],[691.87,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554095848,[[692.06,0.28899228],[692.02,2.20422033],[691.96,3.28134893],[691.85,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554096044,[[692.06,0.28899228],[692.02,2.20422033],[691.97,3.28134893],[691.85,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554096246,[[692.06,0.28899228],[692.02,2.20422033],[691.98,3.28134893],[691.85,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554096445,[[692.06,0.28899228],[692.02,2.20422033],[691.85,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554096446,[[692.06,0.28899228],[692.02,2.20422033],[691.99,3.28134893],[691.85,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.47,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554096647,[[692.06,0.28899228],[692.0,5.48556926],[691.84,2.20422033],[691.78,1.50655873],[691.59,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.66,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554096842,[[692.06,0.28899228],[692.01,3.28134893],[692.0,2.20422033],[691.84,2.20422033],[691.78,1.50655873]],[[693.24,0.28850037],[693.46,1.07807976],[693.66,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554097244,[[692.06,0.28899228],[692.01,1.70952101],[692.0,2.20422033],[691.85,1.57182792],[691.84,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.66,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554097451,[[692.06,0.28899228],[692.0,2.20422033],[691.85,3.28134893],[691.84,2.20422033],[691.03,4.65092715]],[[693.24,0.28850037],[693.46,1.07807976],[693.66,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554097646,[[692.06,0.28899228],[692.01,2.20422033],[691.85,5.48556926],[691.6,2.20422033],[691.03,4.65092715]],[[693.24,0.28850037],[693.46,1.07807976],[693.66,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554097948,[[692.06,0.28899228],[692.01,2.20422033],[691.86,3.28134893],[691.85,2.20422033],[691.6,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.66,1.07807976],[693.76,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554098845,[[692.06,0.28899228],[692.01,2.20422033],[691.86,3.28134893],[691.85,2.20422033],[691.59,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554101742,[[692.06,0.28899228],[691.86,3.28134893],[691.85,2.20422033],[691.59,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554101743,[[692.1,2.20422033],[692.06,0.28899228],[691.86,3.28134893],[691.85,2.20422033],[691.59,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.74,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554102249,[[692.1,2.20422033],[692.06,0.28899228],[691.95,2.20422033],[691.86,3.28134893],[691.72,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.61,1.07807976],[693.74,1.07807976],[693.85,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554102551,[[692.1,2.20422033],[692.06,0.28899228],[691.96,3.28134893],[691.95,2.20422033],[691.72,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.61,1.07807976],[693.69,1.07807976],[693.85,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554112548,[[692.06,0.28899228],[691.96,3.28134893],[691.88,2.20422033],[691.7,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.72,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554112751,[[692.06,0.28899228],[691.89,3.28134893],[691.88,2.20422033],[691.7,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.72,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554112954,[[692.06,0.28899228],[691.89,1.57182792],[691.88,2.20422033],[691.71,1.70952101],[691.7,2.20422033]],[[693.24,0.28850037],[693.49,1.07807976],[693.72,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554113155,[[692.06,0.28899228],[691.88,2.20422033],[691.71,3.28134893],[691.7,2.20422033],[690.72,4.32562448]],[[693.24,0.28850037],[693.49,1.07807976],[693.72,1.07807976],[693.82,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554113452,[[692.06,0.28899228],[692.0,2.20422033],[691.83,2.20422033],[691.71,3.28134893],[691.56,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554113654,[[692.06,0.28899228],[692.0,2.20422033],[691.84,3.28134893],[691.83,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.46,1.07807976],[693.67,1.07807976],[693.77,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554114557,[[692.06,0.28899228],[692.03,2.20422033],[691.86,2.20422033],[691.84,3.28134893],[691.6,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554114753,[[692.06,0.28899228],[692.03,2.20422033],[691.87,3.28134893],[691.86,2.20422033],[691.6,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554115256,[[692.06,0.28899228],[692.03,2.20422033],[691.87,3.28134893],[691.86,2.20422033],[691.6,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.66,1.07807976],[693.76,1.07807976],[693.94,2.80035228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554117459,[[692.06,0.28899228],[691.99,2.20422033],[691.87,3.28134893],[691.82,2.20422033],[691.54,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554117653,[[692.06,0.28899228],[691.99,2.20422033],[691.88,3.28134893],[691.82,2.20422033],[691.54,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554117858,[[692.06,0.28899228],[691.99,2.20422033],[691.89,3.28134893],[691.82,2.20422033],[691.54,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554118052,[[692.06,0.28899228],[691.99,2.20422033],[691.83,3.28134893],[691.82,2.20422033],[691.54,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554118459,[[692.06,0.28899228],[691.99,2.20422033],[691.83,3.28134893],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.69,1.07807976],[693.79,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554119162,[[692.06,0.28899228],[692.0,2.20422033],[691.83,3.28134893],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.68,1.07807976],[693.78,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554120063,[[692.06,0.28899228],[692.0,2.20422033],[691.83,5.48556926],[691.56,2.20422033],[686.09,7.43320905]],[[693.24,0.28850037],[693.47,1.07807976],[693.69,1.07807976],[693.79,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554120262,[[692.06,0.28899228],[692.0,2.20422033],[691.84,3.28134893],[691.83,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.69,1.07807976],[693.79,1.07807976],[693.94,1.50665656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554121062,[[692.11,2.20422033],[692.06,0.28899228],[691.95,2.20422033],[691.84,3.28134893],[691.71,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.62,1.07807976],[693.71,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554121264,[[692.11,2.20422033],[692.06,0.28899228],[691.96,3.28134893],[691.95,2.20422033],[691.71,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.62,1.07807976],[693.71,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554121966,[[692.06,2.49321261],[691.96,3.28134893],[691.89,2.20422033],[691.64,2.20422033],[691.35,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554122162,[[692.06,2.49321261],[691.97,3.28134893],[691.89,2.20422033],[691.64,2.20422033],[691.35,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554122358,[[692.06,2.49321261],[691.89,2.20422033],[691.64,2.20422033],[691.35,2.20422033],[684.83,5.16545455]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554122565,[[692.06,2.49321261],[691.9,3.28844821],[691.89,2.20422033],[691.64,2.20422033],[691.35,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554123066,[[692.06,0.28899228],[691.9,3.28844821],[691.54,2.20422033],[691.35,2.20422033],[691.29,2.20422033]],[[693.24,0.28850037],[693.68,1.07807976],[694.0,1.07807976],[694.01,1.50649894],[694.15,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554123259,[[692.06,0.28899228],[691.55,3.28844821],[691.54,2.20422033],[691.35,2.20422033],[691.29,2.20422033]],[[693.24,0.28850037],[693.68,1.07807976],[694.0,1.07807976],[694.01,1.50649894],[694.15,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554123863,[[692.06,0.28899228],[691.58,2.20422033],[691.36,3.28844821],[691.35,2.20422033],[691.32,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.03,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554124661,[[692.06,0.28899228],[691.58,2.20422033],[691.36,3.28844821],[691.35,2.20422033],[691.32,2.20422033]],[[693.24,0.28850037],[693.71,1.07807976],[694.01,1.50649894],[694.03,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554125261,[[692.06,0.28899228],[691.57,2.20422033],[691.36,3.28844821],[691.35,2.20422033],[691.31,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.03,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554126069,[[692.06,0.28899228],[691.56,2.20422033],[691.36,3.28844821],[691.3,2.20422033],[690.91,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554126370,[[692.06,0.28899228],[691.56,2.20422033],[691.37,3.28844821],[691.3,2.20422033],[690.91,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554126570,[[692.06,0.28899228],[691.56,2.20422033],[691.38,3.28844821],[691.3,2.20422033],[690.91,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554126870,[[692.06,0.28899228],[691.55,2.20422033],[691.39,3.28844821],[691.3,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.03,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554127070,[[692.06,0.28899228],[691.55,2.20422033],[691.4,3.28844821],[691.3,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.03,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554127270,[[692.06,0.28899228],[691.55,2.20422033],[691.41,3.28844821],[691.3,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.03,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554127471,[[692.06,0.28899228],[691.56,2.20422033],[691.42,3.28844821],[691.31,2.20422033],[690.91,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554127670,[[692.06,0.28899228],[691.56,2.20422033],[691.32,3.28844821],[691.31,2.20422033],[690.91,2.20422033]],[[693.24,0.28850037],[693.72,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.18,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554128471,[[692.06,0.28899228],[691.56,2.20422033],[691.32,3.28844821],[691.3,2.20422033],[690.91,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554128671,[[692.06,0.28899228],[691.56,2.20422033],[691.33,3.28844821],[691.3,2.20422033],[690.91,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554128972,[[692.06,0.28899228],[691.56,2.20422033],[691.34,3.28844821],[691.3,2.20422033],[690.91,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554129174,[[692.06,0.28899228],[691.55,2.20422033],[691.35,3.28844821],[691.3,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554129373,[[692.06,0.28899228],[691.55,2.20422033],[691.36,3.28844821],[691.3,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554129672,[[692.06,0.28899228],[691.55,2.20422033],[691.37,3.28844821],[691.3,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554129865,[[692.06,0.28899228],[691.55,2.20422033],[691.38,3.28844821],[691.3,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554130070,[[692.06,0.28899228],[691.55,2.20422033],[691.39,3.28844821],[691.29,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554130272,[[692.06,0.28899228],[691.55,2.20422033],[691.4,3.28844821],[691.29,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554130468,[[692.06,0.28899228],[691.55,2.20422033],[691.41,3.28844821],[691.29,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554130673,[[692.06,0.28899228],[691.55,2.20422033],[691.42,3.28844821],[691.29,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554130872,[[692.06,0.28899228],[691.55,2.20422033],[691.43,3.28844821],[691.29,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.04,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554131172,[[692.06,0.28899228],[691.54,2.20422033],[691.44,3.28844821],[691.29,2.20422033],[690.89,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.05,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554131373,[[692.06,0.28899228],[691.54,2.20422033],[691.45,3.28844821],[691.29,2.20422033],[690.89,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.05,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554131568,[[692.06,0.28899228],[691.54,2.20422033],[691.3,3.28844821],[691.29,2.20422033],[690.89,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.05,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554131771,[[692.06,0.28899228],[691.54,2.20422033],[691.31,1.71569701],[691.3,1.5727512],[691.29,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.05,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554131973,[[692.06,0.28899228],[691.54,2.20422033],[691.3,3.28844821],[691.29,2.20422033],[690.9,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.05,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554132168,[[692.06,0.28899228],[691.54,2.20422033],[691.31,1.5727512],[691.3,1.71569701],[691.29,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.05,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554132368,[[692.06,0.28899228],[691.54,2.20422033],[691.32,3.28844821],[691.29,2.20422033]],[[693.24,0.28850037],[693.73,1.07807976],[694.01,1.50649894],[694.05,1.07807976],[694.19,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554132574,[[692.06,0.28899228],[692.0,2.20422033],[691.83,2.20422033],[691.56,2.20422033],[691.33,3.28844821]],[[693.24,0.28850037],[693.56,1.07807976],[693.77,1.07807976],[693.87,1.07807976],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554132872,[[692.06,0.28899228],[692.0,2.20422033],[691.84,3.28844821],[691.83,2.20422033],[691.56,2.20422033]],[[693.24,0.28850037],[693.56,1.07807976],[693.77,1.07807976],[693.87,1.07807976],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554133371,[[692.06,0.28899228],[691.99,2.20422033],[691.84,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554133372,[[692.06,0.28899228],[691.99,2.20422033],[691.84,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.55,1.07807976],[693.76,1.07807976],[693.86,1.07807976],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554133674,[[692.06,0.28899228],[691.99,2.20422033],[691.85,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.55,1.07807976],[693.76,1.07807976],[693.86,1.07807976],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554133873,[[692.06,0.28899228],[691.99,2.20422033],[691.86,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.55,1.07807976],[693.76,1.07807976],[693.86,1.07807976],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554134075,[[692.06,0.28899228],[691.99,2.20422033],[691.87,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.55,1.07807976],[693.76,1.07807976],[693.86,1.07807976],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554134275,[[692.06,0.28899228],[691.99,2.20422033],[691.88,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.55,1.07807976],[693.76,1.07807976],[693.86,1.07807976],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554134474,[[692.06,0.28899228],[691.99,2.20422033],[691.89,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.75,1.07807976],[693.85,1.07807976],[694.01,1.50649894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554134669,[[692.06,0.28899228],[691.99,2.20422033],[691.9,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.75,1.07807976],[693.85,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554134873,[[692.06,0.28899228],[691.99,2.20422033],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.75,1.07807976],[693.85,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554134874,[[692.06,0.28899228],[691.99,2.20422033],[691.91,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.75,1.07807976],[693.85,1.07807976],[702.03,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554135070,[[692.06,0.28899228],[691.99,2.20422033],[691.92,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.75,1.07807976],[693.85,1.07807976],[702.03,8.59716132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554135071,[[692.06,0.28899228],[691.99,2.20422033],[691.92,3.28844821],[691.82,2.20422033],[691.55,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.75,1.07807976],[693.85,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554135275,[[692.06,0.28899228],[691.55,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.75,1.07807976],[693.85,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554135276,[[692.06,0.28899228],[691.93,3.28844821],[691.76,2.20422033],[691.55,2.20422033],[691.24,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.79,1.07807976],[693.9,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554135470,[[692.06,0.28899228],[691.77,1.71569701],[691.76,2.20422033],[691.56,1.5727512],[691.55,2.20422033]],[[693.24,0.28850037],[693.54,1.07807976],[693.79,1.07807976],[693.9,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554135775,[[692.06,0.28899228],[691.76,2.20422033],[691.56,3.28844821],[691.55,2.20422033],[690.23,4.32466128]],[[693.24,0.28850037],[693.54,1.07807976],[693.79,1.07807976],[693.9,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554135976,[[692.06,0.28899228],[691.76,2.20422033],[691.56,3.28844821],[691.55,2.20422033],[690.24,2.44642207]],[[693.24,0.28850037],[693.54,1.07807976],[693.79,1.07807976],[693.9,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554136173,[[692.06,0.28899228],[691.83,2.20422033],[691.65,2.20422033],[691.56,3.28844821],[691.37,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.67,1.07807976],[693.78,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554136370,[[692.06,0.28899228],[691.83,2.20422033],[691.66,3.28844821],[691.65,2.20422033],[691.37,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.67,1.07807976],[693.78,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554137075,[[692.06,0.28899228],[691.81,2.20422033],[691.66,3.28844821],[691.63,2.20422033],[691.34,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554137272,[[692.06,0.28899228],[691.81,2.20422033],[691.67,3.28844821],[691.63,2.20422033],[691.34,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554137474,[[692.06,0.28899228],[691.81,2.20422033],[691.68,3.28844821],[691.63,2.20422033],[691.34,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554137673,[[692.06,0.28899228],[691.81,2.20422033],[691.69,3.28844821],[691.63,2.20422033],[691.34,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554137878,[[692.06,0.28899228],[691.81,2.20422033],[691.7,1.71569701],[691.64,1.5727512],[691.63,2.20422033]],[[693.24,0.28850037],[693.47,1.07807976],[693.7,1.07807976],[693.8,1.07807976],[693.94,1.50652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554138081,[[692.06,0.28899228],[691.88,2.20422033],[691.71,2.20422033],[691.64,3.28844821],[691.44,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.7,1.07807976],[693.74,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554138280,[[692.06,0.28899228],[691.88,2.20422033],[691.72,3.28844821],[691.71,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554139081,[[692.06,0.28899228],[691.86,2.20422033],[691.72,3.28844821],[691.69,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554139380,[[692.06,0.28899228],[691.86,2.20422033],[691.73,3.28844821],[691.69,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554139578,[[692.06,0.28899228],[691.86,2.20422033],[691.74,3.28844821],[691.69,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554139777,[[692.06,0.28899228],[691.86,2.20422033],[691.75,3.28844821],[691.69,2.20422033],[691.43,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554139972,[[692.06,0.28899228],[691.88,2.20422033],[691.76,3.28844821],[691.71,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554140181,[[692.06,0.28899228],[691.88,2.20422033],[691.77,3.28844821],[691.71,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554140379,[[692.06,0.28899228],[691.88,2.20422033],[691.78,3.28844821],[691.71,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554140581,[[692.06,0.28899228],[691.88,2.20422033],[691.79,3.28844821],[691.71,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554140779,[[692.06,0.28899228],[691.88,2.20422033],[691.8,3.28844821],[691.71,2.20422033],[691.45,2.20422033]],[[693.24,0.28850037],[693.44,1.07807976],[693.64,1.07807976],[693.74,1.07807976],[693.91,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554141085,[[692.06,0.28899228],[691.86,2.20422033],[691.81,3.28844821],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554141276,[[692.06,0.28899228],[691.86,2.20422033],[691.82,3.28844821],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554141482,[[692.06,0.28899228],[691.86,2.20422033],[691.83,3.28844821],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554141684,[[692.06,0.28899228],[691.86,2.20422033],[691.84,3.28844821],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554141885,[[692.06,0.28899228],[691.86,2.20422033],[691.85,3.28844821],[691.7,2.20422033],[691.44,2.20422033]],[[693.24,0.28850037],[693.41,1.07807976],[693.61,1.07807976],[693.7,1.07807976],[693.88,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554142082,[[692.06,0.28899228],[691.86,2.20422033]],[[693.24,0.28850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554142083,[[692.06,0.28899228],[691.87,2.20422033],[691.86,3.28844821],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.62,1.07807976],[693.72,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554142282,[[692.06,0.28899228],[691.87,3.77697153],[691.72,1.71569701],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.62,1.07807976],[693.72,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554142480,[[692.06,0.28899228],[691.87,2.20422033],[691.72,3.28844821],[691.71,2.20422033],[691.46,2.20422033]],[[693.24,0.28850037],[693.42,1.07807976],[693.62,1.07807976],[693.72,1.07807976],[693.89,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554143085,[[692.06,0.28899228],[691.83,2.20422033],[691.72,3.28844821],[691.66,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554143281,[[692.06,0.28899228],[691.83,2.20422033],[691.73,3.28844821],[691.66,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554143586,[[692.06,0.28899228],[691.83,2.20422033],[691.74,3.28844821],[691.66,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554143787,[[692.06,0.28899228],[691.83,2.20422033],[691.75,3.28844821],[691.66,2.20422033],[691.41,2.20422033]],[[693.24,0.28850037],[693.43,1.07807976],[693.63,1.07807976],[693.73,1.07807976],[693.9,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554143983,[[692.06,0.28899228],[691.84,2.20422033],[691.76,3.28844821],[691.67,2.20422033],[691.42,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554144192,[[692.06,0.28899228],[691.84,2.20422033],[691.77,3.28844821],[691.67,2.20422033],[691.42,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554144384,[[692.06,0.28899228],[691.84,2.20422033],[691.68,3.28844821],[691.67,2.20422033],[691.42,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.65,1.07807976],[693.75,1.07807976],[693.92,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554144989,[[692.06,0.28899228],[691.83,2.20422033],[691.68,3.28844821],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.66,1.07807976],[693.75,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554145192,[[692.06,0.28899228],[691.83,2.20422033],[691.69,3.28844821],[691.66,2.20422033],[691.4,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.66,1.07807976],[693.75,1.07807976],[693.93,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554155799,[[692.06,0.28899228],[691.69,2.20422033],[691.62,3.28844821],[691.53,2.20422033],[691.27,2.20422033]],[[693.24,0.28850037],[693.45,1.07807976],[693.66,1.07807976],[693.75,1.07807976],[693.85,1.50677073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554206932,[[692.06,0.28899228],[691.68,2.20422033],[691.56,1.5727512],[691.55,1.71569701],[691.53,2.20422033]],[[693.17,1.07807976],[693.24,0.28850037],[693.36,1.07807976],[693.44,1.07807976],[693.6,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554214934,[[692.06,0.28899228],[691.62,2.20422033],[691.48,3.28844821],[691.47,2.20422033],[691.22,2.20422033]],[[693.17,0.79952604],[693.2,1.07807976],[693.24,0.28850037],[693.4,1.07807976],[693.49,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554273388,[[692.06,0.28899228],[691.66,2.20422033],[691.55,1.71569701],[691.5,1.5727512],[691.48,2.20422033]],[[693.24,0.28850037],[693.34,1.07807976],[693.57,1.07807976],[693.67,1.07807976],[693.86,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554317222,[[692.06,0.28899228],[691.83,2.20422033],[691.71,3.28844821],[691.66,2.20422033],[691.39,2.20422033]],[[693.24,0.28850037],[693.26,1.07807976],[693.47,1.07807976],[693.57,1.07807976],[693.75,2.80072745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554326728,[[692.06,0.28899228],[691.89,2.20422033],[691.88,3.28844821],[691.73,2.20422033],[691.48,2.20422033]],[[693.24,0.28850037],[693.29,1.07807976],[693.49,1.07807976],[693.59,1.07807976],[693.76,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554385470,[[692.06,0.28899228],[691.7,2.20422033],[691.65,3.28844821],[691.56,2.20422033],[691.33,2.20422033]],[[693.18,0.79856809],[693.24,1.36658013],[693.42,1.07807976],[693.51,1.07807976],[693.66,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554433617,[[692.06,0.28899228],[691.4,2.20422033],[691.24,1.5727512],[691.2,1.71569701],[691.19,2.20422033]],[[693.23,0.79939291],[693.24,0.28850037],[693.26,1.07807976],[693.52,1.07807976],[693.64,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554451317,[[692.06,0.28899228],[691.15,2.20422033],[691.06,3.28259576],[690.88,2.20422033],[690.46,2.20422033]],[[693.22,0.7994317],[693.24,0.28850037],[693.45,1.07807976],[693.78,1.07807976],[693.81,1.50703173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554489849,[[692.06,0.28899228],[691.45,2.20422033],[691.25,3.28259576],[691.24,2.20422033],[690.91,2.20422033]],[[693.47,0.79630833],[693.48,0.28840053],[693.52,1.07807976],[693.78,1.07807976],[693.9,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554498754,[[692.06,0.28899228],[691.48,2.20422033],[691.32,3.28259576],[691.28,2.20422033],[690.96,2.20422033]],[[693.47,0.79630833],[693.48,0.28840053],[693.5,1.07807976],[693.75,1.07807976],[693.86,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554543879,[[691.3,0.28930999],[690.78,2.20422033],[690.56,3.28259576],[690.55,2.20422033],[683.87,5.16545455]],[[692.97,0.79435058],[692.99,0.28860445],[693.01,1.07807976],[693.3,1.07807976],[693.38,1.50813112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554581606,[[691.3,0.28930999],[690.73,2.20422033],[690.65,3.28259576],[690.52,2.20422033],[686.37,6.54913765]],[[692.66,0.79809087],[692.69,1.07807976],[692.95,1.07807976],[692.97,0.28861278],[693.07,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554588016,[[691.3,0.28930999],[690.59,2.20422033],[690.53,3.28259576],[690.38,2.20422033],[690.05,2.20422033]],[[692.71,0.79757364],[692.72,1.07807976],[692.79,0.28868776],[692.99,1.07807976],[693.11,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554637764,[[691.3,0.28930999],[690.82,2.20422033],[690.69,3.28259576],[690.68,2.20422033],[690.45,2.20422033]],[[692.32,1.07807976],[692.5,1.07807976],[692.58,1.07807976],[692.74,1.29369572],[692.83,2.20107952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554678793,[[690.63,0.28959066],[690.45,2.20422033],[690.31,3.28259576],[690.22,2.20422033],[689.85,2.20422033]],[[692.52,0.79784356],[692.63,1.07807976],[692.93,1.07807976],[692.99,1.50911213],[693.07,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554692495,[[690.83,0.28950682],[690.81,2.20422033],[690.68,3.28259576],[690.65,2.20422033],[690.4,2.20422033]],[[692.46,0.79784356],[692.5,1.07807976],[692.61,0.28876279],[692.71,1.07807976],[692.8,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554730135,[[691.07,0.28940628]],[[692.61,0.28876279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554766859,[[691.07,0.28940628],[689.85,2.20422033],[689.63,3.27818068],[689.56,2.20422033],[689.1,2.20422033]],[[692.54,0.28879198],[692.55,1.07807976],[692.91,1.07807976],[693.08,1.07807976],[693.39,1.29369572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554782672,[[690.18,0.28977947],[690.1,2.20422033],[690.02,3.27818068],[689.91,2.20422033],[689.61,2.20422033]],[[692.07,0.2889881],[692.34,1.07807976],[692.58,1.07807976],[692.68,1.50961403],[692.69,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554827703,[[690.39,0.28969133],[690.38,2.20422033],[690.25,3.27818068],[690.24,2.20422033],[686.49,3.12888918]],[[691.99,0.79517413],[692.0,0.28901734],[692.03,1.07807976],[692.21,1.07807976],[692.29,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554846625,[[690.43,0.28967455],[690.22,2.20422033],[690.06,3.27650936],[690.05,2.20422033],[689.8,2.20422033]],[[691.89,0.28906329],[691.91,1.07807976],[692.12,1.07807976],[692.21,1.07807976],[692.39,2.80382836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554880046,[[690.43,0.28967455],[690.08,2.20422033],[690.01,3.27934837],[689.87,2.20422033],[689.55,2.20422033]],[[692.16,0.28895053],[692.38,1.07807976],[692.41,0.7944772],[692.54,1.50980506],[692.64,1.07807976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554925781,[[690.54,2.20614163],[690.53,0.2896326],[690.39,2.20614163],[690.36,3.27934837],[690.15,2.20614163]],[[691.88,1.07371254],[692.04,0.28900063],[692.07,1.07371254],[692.15,1.07371254],[692.31,1.28845505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554942801,[[690.55,0.28962421],[689.86,2.20614163],[689.68,3.27934837],[689.63,2.20614163],[689.26,2.20614163]],[[691.83,0.79803753],[691.99,1.07371254],[692.04,0.28900063],[692.28,1.07371254],[692.42,1.07371254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736554982926,[[690.55,0.28962421],[690.3,2.20614163],[690.14,3.27934837],[690.13,2.20614163],[689.87,2.20614163]],[[691.84,0.79765303],[691.85,1.07371254],[691.89,0.28906329],[692.06,1.07371254],[692.15,1.07371254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555023156,[[690.55,0.28962421],[689.95,2.20614163],[689.87,3.28550618],[689.73,2.20614163],[689.38,2.20614163]],[[691.88,0.79757507],[691.89,0.28906329],[692.1,1.07371254],[692.38,1.07371254],[692.4,1.51011626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555041677,[[690.55,0.28962421],[690.05,2.20614163],[689.83,3.28550618],[689.82,2.20614163],[689.47,2.20614163]],[[691.89,0.28906329],[692.22,1.07371254],[692.5,1.07371254],[692.63,1.07371254],[692.87,1.28845505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555088406,[[690.6,0.28960324],[690.36,2.20614163],[690.22,3.28335202],[690.21,2.20614163],[689.96,2.20614163]],[[691.87,0.79720969],[691.89,1.36277583],[692.09,1.07371254],[692.18,1.07371254],[692.34,1.28845505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555106327,[[690.6,0.28960324],[690.13,2.20614163],[689.99,3.28335202],[689.93,2.20614163],[689.63,2.20614163]],[[691.86,1.07371254],[691.89,0.28906329],[692.1,1.07371254],[692.21,1.07371254],[692.42,1.28845505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555149567,[[690.6,0.28508564],[690.29,2.20614163],[690.11,2.20614163],[689.82,2.20614163]],[[691.89,0.28906329],[692.24,1.07371254],[692.47,1.07371254],[692.54,1.50970135],[692.58,1.07371254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555186791,[[690.65,0.28958227],[690.53,2.20614163],[690.52,3.28335202],[690.36,2.20614163],[690.09,2.20614163]],[[691.89,0.28906329],[691.99,1.07371254],[692.21,1.07371254],[692.31,1.07371254],[692.5,1.28845505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555203106,[[690.65,0.28958227],[690.15,2.20614163],[690.0,3.28335202],[689.96,2.20614163],[689.68,2.20614163]],[[691.89,0.28906329],[692.0,1.07371254],[692.22,1.07371254],[692.33,1.07371254],[692.51,0.7157989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555241930,[[690.65,0.28958227],[690.28,2.20614163],[690.19,1.71772857],[690.11,1.56562345],[690.1,2.20614163]],[[691.88,1.07371254],[691.89,0.28906329],[692.1,1.07371254],[692.2,1.07371254],[692.39,1.28845505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555283865,[[690.65,0.28958227],[690.62,2.19985666],[690.54,3.26525445],[690.46,2.19985666],[690.23,2.19985666]],[[692.31,0.28888792],[692.46,1.0718757],[692.65,1.0718757],[692.74,1.0718757],[692.81,1.50912849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555299870,[[690.91,0.2894733],[690.9,2.19985666],[690.86,3.26525445],[690.75,2.19985666],[690.53,2.19985666]],[[692.29,1.0718757],[692.31,0.28888792],[692.48,1.0718757],[692.56,1.0718757],[692.71,1.28625084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555339417,[[691.09,2.19985666],[691.05,0.28941465],[690.95,3.26525445],[690.94,2.19985666],[690.7,2.19985666]],[[692.6,1.0718757],[692.68,0.28873361],[692.79,1.0718757],[692.88,1.0718757],[693.04,1.28625084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555391853,[[691.24,0.2893351],[691.21,2.21000058],[691.06,3.27206751],[691.05,2.21000058],[690.8,2.21000058]],[[692.58,1.07720585],[692.68,0.28873361],[692.77,1.07720585],[692.87,1.07720585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555398862,[[691.31,0.28930581],[691.29,2.21000058],[691.15,3.27206751],[691.14,2.21000058],[690.91,2.21000058]],[[692.59,1.07720585],[692.68,0.28873361],[692.77,1.07720585],[692.85,1.07720585],[693.01,1.29264703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555436390,[[691.52,0.28921795],[691.2,3.27206751],[691.19,2.21000058],[691.01,2.21000058],[690.73,2.21000058]],[[693.09,0.28856281],[693.35,1.07720585],[693.57,1.07720585],[693.58,1.50734179],[693.68,1.07720585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555485632,[[691.82,0.28909253],[691.4,2.21000058],[691.21,3.26547096],[691.2,2.21000058],[690.89,2.21000058]],[[693.47,0.28840468],[693.48,0.79470605],[693.58,1.07720585],[693.82,1.07720585],[693.91,1.50675442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555494637,[[691.82,0.28909253],[691.68,2.21000058],[691.58,3.26547096],[691.51,2.21000058],[691.25,2.21000058]],[[693.39,0.79613757],[693.41,0.28842964],[693.49,1.07720585],[693.69,1.07720585],[693.74,1.50692297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555524960,[[691.82,0.28909253],[691.64,2.21000058],[691.51,3.26547096],[691.49,2.21000058],[691.25,2.21000058]],[[693.14,1.07720585],[693.24,0.28850037],[693.34,1.07720585],[693.42,1.07720585],[693.59,1.29264703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555581806,[[691.82,0.28909253],[691.02,3.26547096]],[[692.97,0.80027491],[693.19,0.28852118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555591019,[[691.82,0.28909253],[691.38,3.26547096]],[[693.16,0.79903887],[693.17,0.2885295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555639349,[[691.82,0.28909253],[691.21,2.2067535],[691.02,3.2534259],[691.01,2.2067535],[690.71,2.2067535]],[[693.33,0.7977213],[693.34,0.28845876],[693.52,1.07899223],[693.72,1.50708068],[694.2,2.20294248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555648255,[[691.82,0.28909253],[691.63,2.2067535],[691.47,2.2067535],[691.35,3.2534259],[691.22,2.2067535]],[[693.26,0.28849205],[693.32,1.07899223],[693.52,1.07899223],[693.61,2.5862361],[693.78,1.29479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555686987,[[691.82,0.28909253],[691.74,2.2067535],[691.62,3.2534259],[691.59,2.2067535],[691.37,2.2067535]],[[693.1,0.28855864],[693.24,1.07899223],[693.42,1.07899223],[693.51,1.07899223],[693.66,2.80203455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555741620,[[691.37,0.2892807],[691.36,3.2534259],[691.3,2.2067535],[691.14,2.2067535],[690.89,2.2067535]],[[692.91,0.28863777],[692.95,1.07899223],[693.14,1.07899223],[693.24,2.58686197],[693.4,1.29479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555753727,[[691.53,2.2067535],[691.47,3.2534259],[691.4,0.28926815],[691.37,2.2067535],[691.12,2.2067535]],[[692.87,0.28865443],[692.88,1.07899223],[693.08,1.07899223],[693.17,1.07899223],[693.24,1.50786974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555801368,[[691.58,0.28919286],[691.41,2.2067535],[691.28,3.2534259],[691.25,2.2067535],[691.01,2.2067535]],[[693.19,0.28852118],[693.37,1.07899223],[693.56,1.07899223],[693.65,1.07899223],[693.82,1.29479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555839492,[[691.74,0.28912597],[691.65,2.2067535],[691.47,3.2534259],[691.46,2.2067535],[685.23,8.62968129]],[[693.13,0.28854616],[693.45,1.07899223],[693.68,1.07899223],[693.79,1.07899223],[693.97,0.71748453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555848804,[[691.74,0.28912597],[691.72,2.2067535],[691.56,2.2067535],[691.55,3.2534259],[691.31,2.2067535]],[[693.13,0.28854616],[693.54,1.07899223],[693.74,1.07899223],[693.83,1.07899223],[693.9,1.50679791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555896733,[[691.9,0.28905911],[691.48,2.2067535],[691.39,3.2534259],[691.32,2.2067535],[691.07,2.2067535]],[[693.22,0.28850869],[693.31,1.07899223],[693.51,2.58641564],[693.6,1.07899223],[693.76,0.71743968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555946075,[[691.51,0.28922213],[690.95,3.2534259],[684.73,12.47894435]],[[692.98,1.36760084],[693.22,1.07899223],[693.33,1.07899223],[693.34,1.50784251],[701.13,8.59504963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736555962179,[[691.51,0.28922213],[690.93,2.2067535],[690.9,3.2534259],[690.74,2.2067535],[690.45,2.2067535]],[[692.84,0.28866693],[692.85,0.79715197],[692.94,1.07899223],[693.18,1.07899223],[693.26,1.50810934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556004318,[[691.51,2.2067535],[691.43,0.2892556],[691.37,2.2067535],[691.32,3.2534259],[691.14,2.2067535]],[[692.74,0.2887086],[693.11,1.07899223],[693.29,2.58699809],[693.37,1.07899223],[693.45,0.71918667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556043443,[[691.44,2.49600491],[691.3,3.2534259],[691.29,2.2067535],[691.07,2.2067535],[690.11,4.32172987]],[[692.64,0.28875028],[693.01,1.07899223],[693.19,1.07899223],[693.27,1.07899223],[693.42,0.7191076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556058161,[[691.44,0.28925141],[690.96,3.2534259],[690.95,2.2067535],[684.7,7.31547033]],[[692.64,0.28875028],[692.97,1.07899223],[693.18,1.50804398],[693.19,1.07899223],[693.29,1.07899223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556104693,[[691.44,0.28925141],[691.12,2.2067535],[690.99,1.54670582],[690.98,1.70672008],[690.97,2.2067535]],[[692.52,1.07899223],[692.58,0.2887753],[692.71,1.07899223],[692.8,1.07899223],[692.96,1.29479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556142315,[[691.0,2.2067535],[690.84,3.2534259],[690.83,2.2067535],[690.57,2.2067535],[689.88,5.07630548]],[[692.56,0.79911748],[692.57,1.07899223],[692.78,1.07899223],[692.88,1.07899223],[692.97,1.50865962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556158822,[[691.02,0.28942722],[690.98,2.2067535],[690.84,3.2534259],[690.83,2.2067535],[690.6,2.2067535]],[[692.36,0.79907973],[692.39,1.07899223],[692.49,0.28881283],[692.57,1.07899223],[692.66,1.07899223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556195556,[[691.03,0.28942303],[690.93,2.2067535],[690.83,3.2534259],[690.78,2.2067535],[690.55,2.2067535]],[[692.28,1.07899223],[692.46,1.07899223],[692.49,0.28881283],[692.54,1.07899223],[692.7,1.29479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556233684,[[691.08,0.28940209],[690.99,2.2067535],[690.88,3.2534259],[690.85,2.2067535],[690.62,2.2067535]],[[692.45,0.79955341],[692.49,0.28881283],[692.5,1.07899223],[692.68,1.07899223],[692.76,1.07899223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556253999,[[691.08,0.28940209],[691.03,2.2067535],[690.9,3.2534259],[690.88,2.2067535],[690.65,2.2067535]],[[692.44,0.28883368],[692.46,1.07899223],[692.65,1.07899223],[692.74,1.07899223],[692.9,1.29479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556292826,[[691.08,0.28940209],[690.95,2.2067535],[690.85,3.2534259],[690.78,2.2067535],[690.52,2.2067535]],[[692.34,0.80067098],[692.38,1.07899223],[692.44,0.28883368],[692.58,1.07899223],[692.68,1.07899223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556311643,[[691.18,0.28936022],[690.91,2.2067535],[690.76,3.2534259],[690.73,2.2067535],[690.45,2.2067535]],[[692.44,0.28883368],[692.53,1.07899223],[692.76,1.07899223],[692.86,1.07899223],[693.03,0.71943487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556353875,[[691.2,0.28935185],[691.14,2.2067535],[691.06,3.2534259],[690.99,2.2067535],[690.76,2.2067535]],[[692.44,0.28883368],[692.47,1.07899223],[692.66,1.07899223],[692.75,1.07899223],[692.9,1.29479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556393397,[[691.2,0.28935185],[690.93,2.2067535],[690.81,3.26803767],[690.74,2.2067535],[690.43,2.2067535]],[[692.44,0.28883368],[692.72,1.07899223],[692.96,2.58764095],[693.07,1.07899223],[693.27,1.29479068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556417814,[[691.37,2.2067535],[691.22,2.2067535],[691.21,3.26803767],[691.2,0.28935185],[690.99,2.2067535]],[[692.44,0.28883368],[692.66,1.07899223],[692.84,1.07899223],[692.92,1.07899223],[692.96,1.50864872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556456835,[[691.2,0.28935185],[690.61,2.2067535],[690.43,3.26803767],[690.41,2.2067535],[690.1,2.2067535]],[[692.4,0.79883272],[692.44,0.28883368],[692.63,1.07899223],[692.87,1.07899223],[692.99,1.07899223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556473449,[[691.2,0.28935185],[690.7,2.2067535],[690.66,3.26803767],[690.55,2.2067535],[690.32,2.2067535]],[[692.39,0.28885454],[692.53,1.07899223],[692.71,1.07899223],[692.75,1.50920485],[692.8,1.07899223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556514170,[[691.2,0.28935185],[690.87,2.2036531],[690.69,2.2036531],[690.41,2.2036531],[690.1,2.2036531]],[[692.39,0.28885454],[692.76,1.07711023],[692.98,1.07711023],[693.09,1.07711023],[693.28,1.29253228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556556303,[[691.2,0.28935185],[691.09,2.2036531],[691.03,3.25785071],[690.94,2.2036531],[690.71,2.2036531]],[[692.39,1.36596477],[692.57,1.07711023],[692.65,1.07711023],[692.81,1.29253228],[692.9,2.19910006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556572026,[[691.23,0.28933929],[691.09,2.2036531],[691.03,3.25785071],[690.93,2.2036531],[690.68,2.2036531]],[[692.39,0.28885454],[692.56,1.07711023],[692.76,1.07711023],[692.85,1.07711023],[693.02,1.29253228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556613755,[[691.3,0.28930999],[691.29,2.2036531],[691.15,3.25785071],[691.14,2.2036531],[690.91,2.2036531]],[[692.59,1.07711023],[692.77,1.07711023],[692.86,1.07711023],[693.01,1.29253228],[693.06,0.91757659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556667281,[[691.53,0.28921377],[691.49,2.2036531],[691.42,3.25785071],[691.3,2.2036531],[691.02,2.2036531]],[[693.14,1.07711023],[693.16,0.28853367],[693.37,1.07711023],[693.47,1.07711023],[693.51,1.50778263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556678193,[[691.76,0.28911761],[691.56,2.2036531],[691.37,3.25785071],[691.36,2.2036531],[690.69,2.2036531]],[[693.16,0.28853367],[693.33,1.07711023],[693.58,1.07711023],[693.69,1.50717859],[693.7,1.07711023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556718534,[[691.76,0.28911761],[691.38,2.2036531],[691.16,2.2036531],[690.82,2.2036531]],[[693.16,0.28853367],[693.4,1.07711023],[693.67,1.07711023],[693.73,1.50705893],[693.8,1.07711023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556766371,[[691.76,0.28911761],[691.33,2.2036531],[691.18,3.25785071],[691.17,2.2036531],[690.92,2.2036531]],[[692.91,0.28863777],[693.01,1.07711023],[693.2,1.07711023],[693.29,1.07711023],[693.36,1.50794052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556775374,[[691.76,0.28911761],[691.47,2.2036531],[691.44,3.25785071],[691.32,2.2036531],[691.09,2.2036531]],[[692.91,0.28863777],[693.0,1.07711023],[693.18,1.07711023],[693.26,1.07711023],[693.42,1.29253228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556830010,[[691.76,0.28911761],[691.62,2.2036531],[691.56,3.25785071],[691.55,2.85680569],[691.47,2.2036531]],[[692.83,1.07711023],[692.91,0.28863777],[693.01,1.07711023],[693.1,1.07711023],[693.25,1.29253228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556907072,[[691.76,0.28911761],[691.39,1.50706436],[690.77,2.2036531],[690.58,3.25362728],[690.55,2.84821462]],[[693.95,0.2882052],[693.97,1.50690122],[694.22,1.07711023],[694.66,1.07711023],[694.87,1.07711023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556912972,[[691.76,0.28911761],[691.39,1.50706436],[691.33,2.2036531],[691.28,3.25362728],[691.23,2.84821462]],[[693.88,0.26505139],[693.89,0.28823012],[693.97,1.50690122],[694.12,1.07711023],[694.78,0.72023954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556968125,[[692.11,0.2889714],[691.84,2.2036531],[691.65,3.23969319],[691.62,2.2036531]],[[693.63,0.28833816],[693.87,1.07711023],[694.14,1.07711023],[694.27,1.07711023],[694.5,1.29253228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736556989741,[[692.15,0.2889547],[692.04,2.2036531],[692.0,2.84821462],[691.99,3.23969319],[691.9,2.2036531]],[[693.55,1.07711023],[693.59,0.28835479],[693.74,1.07711023],[693.82,1.07711023],[693.98,1.29253228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557041588,[[692.15,0.2889547],[691.86,2.2036531],[691.79,2.84821462],[691.78,3.23969319],[691.67,2.2036531]],[[693.42,0.28842548],[693.45,1.07711023],[693.68,1.07711023],[693.78,1.07711023],[693.98,1.29253228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557118537,[[692.15,0.2889547],[691.88,3.23969319],[691.82,2.84821462],[691.81,2.2036531],[691.6,2.2036531]],[[693.42,0.28842548],[693.6,1.07711023],[693.86,1.07711023],[693.98,1.07711023],[694.0,1.50647177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557130253,[[692.15,0.2889547],[692.05,2.2036531],[691.9,3.23969319],[691.89,2.84821462],[691.86,2.2036531]],[[693.42,0.28842548],[693.64,1.07711023],[693.88,1.07711023],[693.99,1.07711023],[694.0,1.50647177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557186493,[[691.98,0.28902569],[691.96,2.2036531],[691.87,3.23969319],[691.86,2.84821462],[691.76,2.2036531]],[[693.42,0.28842548],[693.54,1.07711023],[693.78,1.07711023],[693.9,1.07711023],[694.0,1.50647177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557252445,[[692.28,0.28890044],[692.27,2.2036531],[692.16,3.24126726],[692.15,2.84821462],[692.12,2.2036531]],[[693.8,0.28826751],[693.88,1.07711023],[694.06,1.07711023],[694.13,1.50614577],[694.15,1.07711023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557261852,[[692.28,0.28890044],[692.15,2.2036531],[692.09,2.84821462],[692.08,3.24126726],[692.0,2.2036531]],[[693.8,0.28826751],[693.88,1.07711023],[694.08,1.07711023],[694.17,1.07711023],[694.2,1.50605886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557328921,[[692.47,0.28882117],[692.42,2.19773044],[692.36,3.24126726],[692.35,2.84821462],[692.27,2.19773044]],[[693.8,0.28826751],[694.02,1.08011315],[694.21,1.08011315],[694.3,2.58615028],[694.43,0.71996032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557382972,[[692.5,0.28880866],[692.03,2.19773044],[691.91,3.24476939],[691.9,2.83786874],[691.88,2.19773044]],[[693.73,0.28829659],[693.75,1.08011315],[693.94,1.08011315],[694.02,1.08011315],[694.15,0.72012373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557392787,[[692.5,0.28880866],[692.1,2.19773044],[691.99,3.24476939],[691.98,2.83786874],[691.94,2.19773044]],[[693.63,1.08011315],[693.73,0.28829659],[693.83,1.08011315],[693.92,1.08011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557455529,[[692.09,0.28897975],[691.66,2.19773044],[691.52,3.24139277],[691.51,2.83446075],[691.47,2.19773044]],[[693.46,0.28840884],[693.55,1.08011315],[693.79,2.58710681],[693.9,1.08011315],[694.1,2.0164826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557515588,[[692.1,0.28897558],[691.38,3.24139277],[691.37,2.83446075],[691.36,2.19773044],[691.17,2.19773044]],[[693.3,0.2884754],[693.31,1.08011315],[693.55,1.08011315],[693.66,1.08011315],[693.99,2.20523102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557538606,[[691.3,0.28930999],[690.93,3.24139277],[690.92,5.03219119],[690.68,2.19773044],[690.32,2.19773044]],[[693.17,0.2885295],[693.38,1.08011315],[693.51,1.50749415],[693.67,1.08011315],[693.81,1.08011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557595542,[[691.75,2.19773044],[691.66,0.28915941],[691.63,3.24139277],[691.62,2.83446075],[691.6,2.19773044]],[[693.01,0.28859612],[693.03,1.08011315],[693.21,1.08011315],[693.3,1.08011315],[693.46,2.80374422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557656090,[[691.66,0.28915941],[691.52,6.09342721],[691.51,2.19773044],[691.34,2.19773044],[691.07,2.19773044]],[[692.95,1.08011315],[693.01,0.28859612],[693.16,1.08011315],[693.26,1.08011315],[693.43,1.29613578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557676408,[[691.66,0.28915941],[691.53,2.19773044],[691.48,3.25896646],[691.47,2.83446075],[691.38,2.19773044]],[[693.01,0.28859612],[693.04,1.08011315],[693.23,1.08011315],[693.31,1.08011315],[693.44,0.72070128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557732942,[[690.89,0.28948168],[690.07,3.24959696],[690.03,2.842408],[690.02,2.19773044],[689.75,2.19773044]],[[692.66,0.28874195],[692.83,1.50887766],[692.92,1.08011315],[693.26,1.08011315],[693.41,1.08011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557779582,[[691.09,0.2893979],[690.72,2.19773044],[690.56,3.24943496],[690.55,2.84013117],[690.49,2.19773044]],[[692.57,0.28877947],[692.74,1.08011315],[692.97,1.50871412],[693.03,1.08011315],[693.16,1.08011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557796894,[[691.09,0.2893979],[690.98,1.50833812],[690.71,2.19773044],[690.55,3.26016877],[690.49,2.84013117]],[[692.57,0.28877947],[692.96,1.08011315],[693.18,1.50829454],[693.24,1.08011315],[693.38,1.08011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557843430,[[691.07,0.28940628],[691.0,3.25457826],[690.99,2.84013117],[690.98,1.50833812],[690.77,2.19773044]],[[692.57,0.28877947],[692.62,1.08011315],[692.9,1.08011315],[693.02,1.08011315],[693.06,1.50833812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557876264,[[691.32,2.19773044],[691.31,0.28930581],[691.17,2.19773044],[691.16,3.26485975],[691.15,2.84013117]],[[692.57,0.28877947],[692.79,1.08011315],[692.98,1.08011315],[693.07,1.08011315],[693.14,1.50840895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557927997,[[691.36,0.28928488],[691.24,3.25343678],[691.23,2.84387855],[691.18,2.19773044],[691.0,2.19773044]],[[692.82,0.28867526],[693.03,1.08011315],[693.25,1.08011315],[693.35,1.08011315],[693.44,1.50779896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736557982730,[[691.62,0.28917613],[691.5,2.19773044],[691.47,3.25343678],[691.46,2.84387855],[691.39,1.50717859]],[[693.31,0.28847124],[693.41,1.08011315],[693.61,1.08011315],[693.63,1.50736356],[693.71,1.08011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558008951,[[691.79,0.28910507],[690.71,2.19773044],[690.45,3.24503881],[690.44,2.83735946],[690.37,2.19773044]],[[693.31,0.28847124],[693.52,1.08011315],[693.93,1.08011315],[694.13,1.08011315],[694.48,1.29613578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558063987,[[691.86,0.28907582],[691.62,3.24503881],[691.61,2.83735946],[691.55,2.19773044],[691.39,2.19773044]],[[693.06,1.08011315],[693.26,1.08011315],[693.3,0.91884726],[693.31,0.28847124],[693.35,1.08011315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558085098,[[691.86,0.28907582],[689.64,3.25982842],[689.62,2.83735946],[688.67,5.06277185],[688.66,4.43566213]],[[693.18,0.28852534],[693.48,1.50766831],[694.35,0.72126603],[695.27,2.32741177],[695.3,2.16833318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558126938,[[691.61,2.20089737],[691.52,3.25651932],[691.51,2.84641567],[691.46,2.20089737],[691.23,2.20089737]],[[693.02,1.07893058],[693.2,1.07893058],[693.28,1.07893058],[693.39,0.91804765],[693.4,1.50774452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558188891,[[691.59,0.28918868],[691.51,3.26587065],[691.48,2.84641567],[691.47,2.20089737],[691.32,2.20089737]],[[692.88,0.28865027],[692.93,1.07893058],[693.11,1.07893058],[693.2,1.07893058],[693.32,1.50795686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558215719,[[690.99,0.28943978],[690.96,2.20089737],[690.85,3.26587065],[690.84,2.84641567],[690.79,2.20089737]],[[692.84,0.28866693],[693.07,1.50832178],[693.18,1.07893058],[693.28,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558259462,[[690.99,0.28943978],[690.73,2.20089737],[690.68,3.26587065],[690.67,2.84641567],[690.55,2.20089737]],[[692.36,0.28886706],[692.42,1.07893058],[692.65,2.58799908],[692.75,1.07893058],[693.25,2.20281661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558314619,[[690.99,0.28943978],[690.65,3.25016553],[690.64,2.84579604],[690.59,2.20089737],[690.38,2.20089737]],[[692.31,0.28888792],[692.69,1.07893058],[692.94,1.5088395],[692.96,1.07893058],[693.08,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558339537,[[691.14,2.20089737],[691.05,3.13521069],[691.04,3.25016553],[691.0,2.20089737],[688.41,3.43123865]],[[692.31,0.28888792],[692.66,1.07893058],[692.84,1.07893058],[692.87,1.50889947],[692.92,0.72005174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558382375,[[691.21,0.28934766],[691.04,2.20089737],[691.03,3.25669962],[691.02,2.84579604],[690.87,2.20089737]],[[692.73,0.28871277],[692.83,1.07893058],[692.99,1.50848523],[693.03,1.07893058],[693.13,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558438324,[[691.21,0.28934766],[690.48,2.20089737],[690.31,3.24689694],[690.3,2.84206973],[690.28,2.20089737]],[[692.33,1.07893058],[692.38,0.28885871],[692.58,1.07893058],[692.7,1.07893058],[692.81,1.50926485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558450039,[[691.21,0.28934766],[690.85,2.20089737],[690.72,3.24689694],[690.71,2.84206973],[690.7,2.20089737]],[[692.17,1.07893058],[692.36,1.07893058],[692.38,0.28885871],[692.45,1.07893058],[692.61,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558509791,[[691.21,0.28934766],[690.68,3.26500854],[690.67,2.85804486],[690.66,2.20089737],[690.47,2.20089737]],[[692.38,0.28885871],[692.58,1.07893058],[692.82,1.07893058],[692.87,1.50915031],[692.94,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558541116,[[691.21,0.28934766],[690.8,3.26500854],[690.64,5.05894223],[690.48,2.20089737],[690.23,2.20089737]],[[692.28,1.07893058],[692.38,0.28885871],[692.48,1.07893058],[692.58,1.07893058],[692.71,1.50918849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558594650,[[690.86,0.28949425],[690.85,2.20089737],[690.72,2.85804486],[690.71,3.26293338],[690.7,2.20089737]],[[692.23,0.28892131],[692.32,1.07893058],[692.5,1.07893058],[692.59,1.07893058],[694.44,3.37066411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558650795,[[690.93,2.20089737],[690.86,1.99029246],[690.85,2.85804486],[690.78,2.20089737],[683.56,5.16886971]],[[692.19,1.07893058],[692.23,0.28892131],[692.37,1.07893058],[692.46,1.07893058],[692.56,1.50934122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558679620,[[690.86,0.2735755],[690.22,2.20089737],[690.04,3.27237075],[690.03,2.86018007],[690.01,2.20089737]],[[692.17,1.07893058],[692.2,0.28893383],[692.44,1.07893058],[692.56,1.07893058],[692.57,1.50979414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558741269,[[690.86,0.2735755],[690.77,3.27237075],[690.5,2.86018007],[690.49,2.20089737],[690.29,2.20089737]],[[692.18,1.07893058],[692.2,0.28893383],[692.43,1.07893058],[692.54,1.07893058],[692.75,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558779586,[[690.86,0.2735755],[690.77,2.20089737],[690.61,3.27237075],[690.6,2.20089737],[690.47,2.86018007]],[[692.2,0.28893383],[692.32,1.07893058],[692.53,1.07893058],[692.63,1.07893058],[692.81,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558827621,[[690.91,0.2894733],[690.86,2.20089737],[690.78,3.27237075],[690.77,2.86018007],[690.71,2.20089737]],[[692.16,1.07893058],[692.2,0.28893383],[692.34,1.07893058],[692.42,1.07893058],[692.58,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558885968,[[690.91,0.2894733],[690.75,2.20089737],[690.68,3.26884952],[690.67,2.86018007],[690.6,2.20089737]],[[692.01,1.07893058],[692.14,0.28895888],[692.19,1.07893058],[692.28,1.07893058],[692.43,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558959328,[[690.63,2.20089737],[690.54,3.26884952],[690.53,2.86018007],[690.48,2.20089737],[690.46,0.28966196]],[[691.99,1.07893058],[692.0,0.28901734],[692.17,1.07893058],[692.25,1.07893058],[692.33,0.7203654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736558967325,[[690.49,0.28964937],[690.41,5.46974689],[690.4,2.86018007],[690.26,2.20089737],[690.03,2.20089737]],[[691.78,1.07893058],[691.96,1.07893058],[692.0,0.28901734],[692.05,1.07893058],[692.21,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559037277,[[690.55,0.28962421],[690.15,6.12529],[690.14,2.20089737],[689.96,2.20089737],[689.68,2.20089737]],[[691.9,0.28905911],[691.92,1.07893058],[692.15,1.07893058],[692.17,1.51033473],[692.25,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559091221,[[690.46,0.28966196],[690.22,5.46680635],[690.21,2.85732642],[690.02,2.20089737],[689.72,2.20089737]],[[692.21,1.07893058],[692.29,0.28889627],[692.46,1.07893058],[692.53,1.50964677],[692.57,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559100027,[[690.54,0.2896284],[690.52,2.20089737],[690.4,3.26590898],[690.39,4.36710418],[690.36,2.20089737]],[[692.17,1.07893058],[692.22,0.28892548],[692.37,1.07893058],[692.46,1.07893058],[701.38,8.91554915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559155869,[[690.67,0.28957389],[690.66,2.20089737],[690.57,3.26590898],[690.56,2.85732642],[690.51,2.20089737]],[[691.96,1.07893058],[692.14,1.07893058],[692.22,1.07893058],[692.37,1.63729855],[692.38,2.80446717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559212706,[[690.67,0.28957389],[689.89,2.20089737],[689.84,3.26695697],[689.83,2.85609513],[689.65,2.20089737]],[[692.05,0.28899645],[692.15,1.07893058],[692.23,1.51014903],[692.44,1.07893058],[692.58,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559222615,[[690.67,0.28957389],[690.15,2.20089737],[689.96,5.46785434],[689.95,2.85609513],[689.67,2.20089737]],[[691.9,1.07893058],[692.05,0.28899645],[692.13,1.07893058],[692.23,1.51014903],[692.24,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559303077,[[690.67,0.28957389],[690.25,3.26695697],[690.24,5.0569925],[690.06,2.20089737],[689.77,2.20089737]],[[691.86,1.07893058],[692.03,0.28900481],[692.09,1.07893058],[692.19,1.07893058],[692.39,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559365534,[[690.67,0.28957389],[690.33,3.26695697],[690.32,2.85609513],[690.29,2.20089737],[690.11,2.20089737]],[[691.84,1.07893058],[692.03,0.28900481],[692.06,1.07893058],[692.17,1.07893058],[692.36,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559386547,[[690.67,0.28957389],[689.62,3.27272515],[689.61,5.0569925],[689.36,2.20089737],[688.96,2.20089737]],[[691.93,0.28904657],[692.0,1.07893058],[692.15,1.51063522],[692.32,1.07893058],[692.46,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559439902,[[689.91,0.28989288],[689.8,2.20089737],[689.68,3.27272515],[689.67,2.85609513],[689.63,2.20089737]],[[691.63,0.28917195],[691.72,1.07893058],[691.86,1.51109985],[691.92,1.07893058],[692.02,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559448803,[[690.03,0.28984247],[689.75,3.27272515],[689.74,5.0569925],[689.55,2.20089737],[689.24,2.20089737]],[[691.61,0.28918031],[691.75,1.07893058],[691.86,1.51109985],[692.0,1.07893058],[692.11,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559518169,[[690.18,0.28977947],[690.08,3.2739448],[690.07,2.85609513]],[[691.61,0.28918031],[692.03,1.51073905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559572100,[[690.35,0.28970811],[689.68,2.20089737],[689.67,2.86184057],[689.66,3.27394788],[689.51,2.20089737]],[[691.51,1.07893058],[691.57,0.28919704],[691.72,1.07893058],[691.82,1.07893058],[691.83,1.51122016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559594111,[[690.35,0.28970811],[689.98,2.20089737],[689.92,3.27394788],[689.91,2.86184057],[689.83,2.20089737]],[[691.32,1.07893058],[691.49,0.2892305],[691.5,1.07893058],[691.59,1.07893058],[691.74,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559653261,[[689.68,0.28998956],[689.17,2.20089737],[689.16,3.27394788],[689.15,2.86184057],[688.96,2.20089737]],[[691.25,0.28933092],[691.39,1.07893058],[691.52,1.51161402],[691.66,1.07893058],[691.78,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559705300,[[689.68,0.28998956],[688.97,3.2642155],[688.96,2.86184057],[688.95,2.20089737],[688.74,2.20089737]],[[690.91,0.2894733],[690.92,1.07893058],[691.18,1.07893058],[691.19,1.51250643],[691.3,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559754121,[[689.68,0.28998956],[689.31,2.20089737],[689.21,3.2642155],[689.2,2.86184057],[689.15,2.20089737]],[[690.67,1.07893058],[690.86,1.07893058],[690.89,0.28948168],[690.96,1.07893058],[691.12,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559792256,[[689.68,0.28998956],[689.36,2.20089737],[689.21,3.28060469],[689.2,2.20089737],[689.12,2.86184057]],[[690.89,0.28948168],[690.93,1.07893058],[691.13,1.07893058],[691.22,1.07893058],[691.32,1.51238592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559848591,[[689.68,0.28998956],[689.42,2.20089737],[689.32,3.27115745],[689.31,2.86184057],[689.28,2.20089737]],[[690.86,1.07893058],[690.89,0.28948168],[691.04,1.07893058],[691.12,1.07893058],[691.28,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559874616,[[689.68,0.28998956],[689.45,2.20089737],[689.3,3.27115745],[689.29,2.86184057],[689.28,2.20089737]],[[691.2,1.36828243],[691.41,1.07893058],[691.51,1.07893058],[691.54,1.51186576],[691.69,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559927966,[[689.68,0.28998956],[689.62,2.20089737],[689.52,3.26586832],[689.46,2.20089737],[689.44,2.85352686]],[[691.06,0.28941047],[691.43,1.07893058],[691.54,1.51201903],[691.62,1.07893058],[691.71,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736559954285,[[689.68,0.28998956],[689.02,3.26586832],[689.01,2.85352686],[689.0,2.20089737],[688.79,2.20089737]],[[691.06,0.28941047],[691.23,1.07893058],[691.47,1.5120464],[691.49,1.07893058],[691.62,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560011324,[[689.68,0.28998956],[689.51,2.20089737],[689.4,3.26586832],[689.39,2.85352686],[689.36,2.20089737]],[[690.95,0.28945654],[690.99,1.07893058],[691.18,1.07893058],[691.26,1.07893058],[691.41,1.51226543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560063564,[[689.68,0.28998956],[688.36,5.46981327],[688.35,2.85352686],[688.09,2.20089737],[687.66,2.20089737]],[[690.91,0.2894733],[691.05,1.07893058],[691.17,1.51287903],[691.39,1.07893058],[691.55,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560084680,[[688.87,0.29033054],[688.77,2.20089737],[688.65,1.51292836],[688.61,3.26502735],[688.55,2.85352686]],[[690.91,0.2894733],[691.0,1.07893058],[691.1,1.5131312],[691.3,1.07893058],[691.44,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560144938,[[689.5,0.29006526],[689.48,2.20089737],[689.33,6.11855421],[689.32,2.20089737],[682.24,0.53226946]],[[690.86,0.28949425],[691.0,1.07893058],[691.2,1.07893058],[691.29,1.07893058],[691.46,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560191264,[[689.73,0.28996853],[689.56,2.20089737],[689.53,3.25685632],[689.39,2.20089737],[689.13,5.04700415]],[[691.19,0.28935603],[691.22,1.07893058],[691.44,1.07893058],[691.53,1.07893058],[691.72,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560216980,[[689.87,0.28990969],[689.83,2.20089737],[689.75,2.84610678],[689.74,3.25685632],[689.68,2.20089737]],[[691.19,0.28935603],[691.66,0.71797163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560271030,[[690.08,2.49071883],[690.01,3.25685632],[690.0,2.84610678],[689.92,2.20089737],[689.66,2.20089737]],[[691.56,1.07893058],[691.62,0.28917613],[691.76,1.07893058],[691.86,1.07893058],[692.03,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560297247,[[690.22,2.20089737],[690.19,3.25685632],[690.18,3.13588625],[690.07,2.20089737],[689.83,2.20089737]],[[691.55,1.07893058],[691.62,0.28917613],[691.74,1.07893058],[691.83,1.07893058],[691.99,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560350683,[[689.44,0.2900905],[689.43,2.20089737],[689.29,2.84610678],[689.28,3.27128371],[689.27,1.51157024]],[[691.39,0.28927233],[691.42,1.07893058],[691.65,1.07893058],[691.67,1.51172346],[691.75,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560410925,[[689.77,0.28995172],[689.53,3.27128371],[689.52,2.84610678]],[[691.29,0.28931418],[691.59,1.51153742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560435942,[[689.9,2.20089737],[689.88,0.28990549],[689.75,6.11739049],[689.74,2.20089737],[688.9,5.09753483]],[[691.2,1.07893058],[691.29,0.28931418],[691.39,1.07893058],[691.48,1.07893058],[691.65,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560498091,[[690.11,0.28980887],[690.05,3.27128371],[690.04,2.84610678],[690.03,2.20089737],[689.89,2.20089737]],[[691.29,0.28931418],[691.32,1.07893058],[691.5,1.07893058],[691.58,1.07893058],[691.74,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560574039,[[690.13,0.28980047],[689.98,3.27128371],[689.97,2.84610678],[689.77,2.20089737],[689.6,2.20089737]],[[691.29,0.28931418],[691.33,1.07893058],[691.54,1.07893058],[691.64,1.07893058],[691.82,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560586146,[[690.13,0.28980047],[689.78,3.27128371],[689.77,2.84610678],[689.76,2.20089737],[689.62,2.20089737]],[[691.28,1.07893058],[691.29,0.28931418],[691.46,1.07893058],[691.55,1.07893058],[691.7,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560651708,[[690.13,0.28980047],[689.63,2.20089737],[689.51,3.27128371],[689.5,2.84610678],[689.43,2.20089737]],[[691.29,1.36824476],[691.53,1.07893058],[691.65,1.07893058],[691.85,1.2947167],[691.98,2.20281661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560711448,[[690.13,0.28980047],[689.73,2.20089737],[689.71,2.86417199],[689.7,3.27706767],[689.56,2.20089737]],[[691.29,0.28931418],[691.36,1.07893058],[691.57,1.07893058],[691.67,1.07893058],[691.7,1.51161402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560739474,[[690.13,0.28980047],[689.56,2.20089737],[689.5,3.27706767],[689.49,2.86417199],[689.32,2.20089737]],[[691.78,0.28910925],[691.89,1.07893058],[691.98,1.51098503],[692.19,1.07893058],[692.33,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560787010,[[690.19,0.28977527],[690.1,2.20089737],[689.99,3.26858931],[689.98,2.86417199],[689.93,2.20089737]],[[691.57,1.07893058],[691.78,1.07893058],[691.88,1.07893058],[691.97,0.91737312],[692.07,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560846548,[[690.53,0.2896326],[690.39,2.20089737],[690.34,3.26858931],[690.33,2.86417199],[690.21,2.20089737]],[[692.11,0.2889714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560854753,[[690.53,0.2896326],[690.24,3.26858931],[690.23,2.86417199],[690.09,2.20089737],[689.86,2.20089737]],[[692.11,0.2889714],[692.34,2.58879568],[692.47,1.07893058],[692.71,1.2947167],[692.82,0.71986448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560918301,[[690.54,0.2896284],[690.47,2.20089737],[690.32,3.27209462],[690.31,2.86417199],[690.29,2.20089737]],[[692.1,0.28897558],[692.39,1.07893058],[692.46,1.50961403],[692.49,1.07893058],[692.68,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560976950,[[690.83,2.49040419],[690.77,3.27209462],[690.76,2.86417199],[690.68,2.20089737],[689.86,2.40789765]],[[692.1,0.28897558],[692.19,1.08066498],[692.37,1.07893058],[692.45,1.07893058],[692.53,1.50958674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736560987157,[[690.85,0.28949844],[690.76,3.27209462],[690.75,2.86417199],[690.68,2.20089737],[690.52,2.20089737]],[[692.1,0.28897558],[692.16,1.08066498],[692.36,1.07893058],[692.46,1.07893058],[692.63,2.80412884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561062216,[[690.91,0.2894733],[690.3,3.27043949],[690.29,2.85984074],[690.28,2.20089737],[690.02,2.20089737]],[[692.59,0.28877113],[692.62,1.08066498],[692.94,1.07893058],[693.09,1.07893058],[693.36,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561113137,[[691.14,0.28937697],[690.63,3.26209254],[690.62,2.85984074],[690.61,2.20089737],[690.39,2.20089737]],[[692.46,1.08066498],[692.59,0.28877113],[692.74,1.07893058],[692.83,1.50882315],[692.86,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561129353,[[691.14,0.28937697],[690.83,3.26209254],[690.82,5.06073811]],[[692.59,0.28877113],[692.92,1.50895399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561204410,[[691.14,0.28937697],[689.95,2.20089737],[689.94,3.26898336],[689.93,2.85984074],[689.7,2.20089737]],[[692.42,0.28884203],[692.44,1.08066498],[692.59,1.50962494]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561211420,[[690.33,0.28971651],[690.1,3.26898336],[690.09,2.85984074],[690.08,2.20089737],[689.86,2.20089737]],[[692.25,0.28891296],[692.28,1.08066498],[692.52,1.50978868],[692.54,1.07893058],[692.69,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561272162,[[690.33,0.28971651],[689.85,3.26050829],[689.84,2.84625143],[689.83,2.20089737],[688.13,2.67244764]],[[691.88,0.28906746],[691.9,0.28905911],[691.93,1.08066498],[692.19,1.51019272],[692.21,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561328690,[[690.33,0.28971651],[689.85,2.20089737],[689.79,2.84625143],[689.78,3.2644149],[689.64,2.20089737]],[[691.52,1.08066498],[691.68,0.28915105],[691.77,1.07893058],[691.89,1.07893058],[691.94,1.51053686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561340695,[[690.33,0.28971651],[690.24,2.20089737],[690.18,3.2644149],[690.17,2.84625143],[690.1,2.20089737]],[[691.44,1.08066498],[691.62,1.07893058],[691.67,0.91934118],[691.68,0.28915105],[691.71,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561414574,[[690.33,0.28971651],[689.84,3.27392923],[689.82,2.84625143],[689.81,2.20089737],[689.62,2.20089737]],[[691.42,1.08066498],[691.64,0.28916777],[691.66,1.07893058],[691.77,1.07893058],[691.8,1.51119828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561467501,[[689.77,0.28995172],[689.6,3.27392923],[689.59,2.84625143]],[[691.37,1.36994568],[691.59,1.07893058],[691.61,1.51151553],[691.7,1.07893058],[691.84,0.7205091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561491924,[[689.9,0.28989708],[689.42,2.20089737],[689.24,2.85947563],[689.23,3.26619465],[689.2,2.20089737]],[[691.33,1.08066498],[691.34,0.28929325],[691.6,1.07893058],[691.61,1.51151553],[691.73,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561553974,[[689.92,2.49078605],[689.85,2.85947563],[689.84,3.26619465],[689.77,2.20089737],[684.48,7.29488619]],[[691.2,1.08066498],[691.31,0.28930581],[691.38,1.07893058],[691.47,1.07893058],[691.62,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561603025,[[689.92,0.28988868],[689.58,3.27057692],[689.57,2.85947563],[689.55,2.20089737],[689.4,2.20089737]],[[691.12,1.07893058],[691.15,0.28937278],[691.2,1.07893058],[691.36,1.2947167],[691.45,2.20281661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561628648,[[689.92,0.27733301],[689.67,2.20089737],[689.66,2.85947563],[689.65,3.27057692],[689.52,2.20089737]],[[691.13,0.28938115],[691.16,1.07893058],[691.25,1.07893058],[691.41,1.2947167],[691.51,2.20281661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561682385,[[689.92,0.27733301],[689.74,2.20089737],[689.65,2.85947563],[689.64,3.27057692],[689.59,2.20089737]],[[691.05,1.08223907],[691.13,0.28938115],[691.23,1.07893058],[691.32,1.07893058],[691.48,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561740123,[[689.54,0.29004843],[689.52,3.26852044],[689.5,2.86102086],[689.49,2.20089737],[689.34,2.20089737]],[[690.92,1.08223907],[691.1,1.3683243],[691.19,1.07893058],[691.32,1.51221614],[691.34,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561766746,[[689.54,0.29004843],[689.43,2.20089737],[689.37,3.26852044],[689.36,2.86102086],[689.28,2.20089737]],[[690.89,1.08223907],[691.08,1.07893058],[691.1,0.28939372],[691.17,1.07893058],[691.34,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561825690,[[689.59,2.20089737],[689.58,0.29003161],[689.52,3.26862571],[689.51,2.86102086],[689.44,2.20089737]],[[690.97,0.28944816],[690.99,1.08223907],[691.17,1.07893058],[691.25,1.07893058],[691.4,2.01538258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561851408,[[689.59,0.2900274],[689.51,3.26862571],[689.5,5.06191823],[689.35,2.20089737],[689.11,2.20089737]],[[690.82,1.08223907],[690.97,0.28944816],[691.01,1.07893058],[691.1,1.07893058],[691.27,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561916467,[[689.56,0.29004002],[689.34,5.06191823],[689.33,3.26862571],[689.15,2.20089737],[688.84,2.20089737]],[[691.01,1.08223907],[691.25,1.07893058],[691.32,0.91899033],[691.33,0.28929744],[691.36,1.51218329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561972708,[[689.58,0.29003161],[689.34,3.26862571],[689.33,5.06191823],[689.18,2.20089737],[688.95,2.20089737]],[[690.78,1.08223907],[690.96,1.07893058],[691.05,1.07893058],[691.2,1.2947167],[691.23,0.91899033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736561996119,[[689.58,0.29003161],[689.44,2.86102086],[689.43,5.46952308],[689.29,2.20089737],[689.06,2.20089737]],[[690.68,1.08223907],[690.86,1.07893058],[690.95,1.07893058],[691.1,1.2947167],[691.16,0.91899033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562055355,[[689.58,0.29003161],[688.81,2.20089737],[688.68,3.26815365],[688.67,2.86102086],[688.56,2.20089737]],[[690.83,0.28950682],[690.88,1.08223907],[691.16,1.51275847],[691.2,1.07893058],[691.34,1.07893058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562080069,[[689.58,0.29003161],[689.34,3.26815365],[689.33,2.86102086],[689.3,2.20089737],[689.15,2.20089737]],[[690.78,1.08223907],[690.83,0.28950682],[690.98,1.07893058],[691.07,1.07893058],[691.23,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562147525,[[689.58,0.29003161],[689.48,2.20089737],[689.38,2.86102086],[689.37,3.26815365],[689.33,2.20089737]],[[690.79,1.08223907],[690.83,0.28950682],[690.97,1.07893058],[691.06,1.07893058],[691.21,1.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562212175,[[689.58,0.29003161],[689.42,3.26815365],[689.41,2.86102086],[689.4,2.21567562],[689.22,2.21567562]],[[690.83,0.28950682],[690.88,1.08315211],[691.09,1.08315211],[691.2,1.08315211],[691.38,2.81203153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562241004,[[689.58,0.29003161],[689.07,2.21567562],[688.9,3.26241108],[688.89,2.86102086],[688.88,2.21567562]],[[690.83,0.28950682],[690.86,1.08315211],[691.09,1.08315211],[691.16,1.51286807],[691.2,1.08315211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562286936,[[689.58,0.29003161],[689.06,1.29336567],[688.99,2.86102086],[688.98,3.24705343],[688.96,2.21567562]],[[691.33,0.26591446],[691.35,0.28928907],[691.67,1.51184386],[692.08,1.08315211],[692.2,0.72207118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562322054,[[690.06,1.29336567],[689.96,2.21567562],[689.95,0.28987607],[689.88,3.22383762],[689.85,2.8301778]],[[691.35,0.28928907],[691.64,1.08315211],[691.75,1.51127485],[691.81,1.29978253],[694.06,3.36782381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562340371,[[690.03,1.29336567],[690.01,3.22383762],[690.0,2.8301778],[689.97,0.28986767],[689.93,2.21567562]],[[691.35,0.28928907],[691.47,1.08377384],[691.56,1.08315211],[691.73,1.29978253],[691.75,1.51127485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562393715,[[689.99,0.28985927],[689.89,3.25902854],[689.88,2.8301778],[689.87,1.29336567],[689.76,2.21567562]],[[691.3,1.08308491],[691.33,0.28929744],[691.51,1.08377384],[691.59,1.51150459],[691.6,1.08315211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562451750,[[689.25,0.29017047],[689.23,1.29336567],[689.1,2.21567562],[689.09,3.25552684],[689.07,2.85686447]],[[691.15,0.28937278],[691.32,1.51207378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562459359,[[689.4,1.29336567],[689.39,0.29011154],[689.27,8.32806693],[689.07,2.21567562],[688.76,2.21567562]],[[691.15,0.28937278],[691.18,1.08308491],[691.32,1.51207378],[691.42,1.08377384],[691.54,1.08315211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562505898,[[689.68,0.28998956],[689.34,1.29336567],[689.3,2.85686447],[689.29,3.26470886],[689.2,2.21567562]],[[691.0,1.08308491],[691.13,0.28938115],[691.27,1.08377384],[691.29,1.51226543],[691.39,1.08315211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562534619,[[689.68,0.28998956],[688.87,1.29336567],[688.72,3.25285093],[688.71,2.85666172],[688.67,2.21567562]],[[691.02,0.28942722],[691.54,1.5118986],[691.82,1.08308491],[692.2,1.08377384],[692.38,1.08315211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562571955,[[689.9,0.28989708],[689.73,3.25285093],[689.72,2.85666172],[689.68,1.29336567],[689.54,2.21567562]],[[691.46,0.28924305],[691.83,1.51111079],[691.85,1.08308491],[692.12,1.08377384],[692.25,1.08315211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562619419,[[690.16,0.28978787],[689.67,1.29336567],[689.55,2.21567562],[689.49,3.24095741],[689.46,2.85666172]],[[691.43,1.08308491],[691.46,0.28924305],[691.65,1.51149912],[691.72,1.08377384],[691.82,1.08315211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562671039,[[689.87,0.28990969],[689.71,1.29848306],[689.61,2.20922465],[689.49,3.24450741],[689.48,2.84917245]],[[691.21,1.08294145],[691.24,0.2893351],[691.41,1.08294145],[691.51,1.08294145],[691.66,1.51183839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562680244,[[689.87,0.28990969],[689.67,3.24450741],[689.66,4.14765551],[689.53,2.20922465],[689.33,2.20922465]],[[691.22,0.28934347],[691.41,1.08294145],[691.65,1.08294145],[691.67,1.51141706],[691.77,1.08294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562732378,[[690.24,1.29848306],[690.2,6.10267833],[690.15,2.20922465],[690.05,0.28983406]],[[691.22,0.28934347],[691.4,1.08294145],[691.58,1.08294145],[691.66,1.08294145],[691.82,2.81071162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562743684,[[689.6,1.29848306],[689.41,2.20922465],[689.16,3.2496187],[689.15,2.85509947],[689.14,2.20922465]],[[691.72,0.28913433],[691.73,1.08294145],[692.07,1.08294145],[692.23,1.08294145],[692.53,1.29952974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562783815,[[690.4,1.29848306],[690.34,3.2496187],[690.33,2.85509947],[690.31,2.20922465],[690.17,0.28978367]],[[691.62,0.28917613],[691.66,1.08294145],[691.84,1.08294145],[691.92,1.08294145],[692.08,1.29952974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562838257,[[690.66,0.28957808],[690.4,1.29848306],[690.35,3.21824961],[690.33,2.85509947],[690.27,2.20922465]],[[692.04,1.08294145],[692.08,0.28898393],[692.29,1.08294145],[692.34,1.50994699],[692.4,1.08294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562846256,[[690.66,0.28957808],[690.47,6.07509644],[690.46,4.15358253],[690.34,2.20922465],[690.15,2.20922465]],[[692.08,0.28898393],[692.09,1.08294145],[692.32,1.08294145],[692.34,1.50994699],[692.43,1.08294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562910911,[[690.66,0.28957808],[690.26,1.29848306],[690.12,5.45499309],[690.1,2.85509947],[689.9,2.20922465]],[[692.01,1.08294145],[692.02,0.28900898],[692.28,1.08294145],[692.34,1.5102091],[692.41,1.08294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562963340,[[690.68,0.28956969],[690.01,1.29848306],[689.96,3.25099262],[689.95,2.85509947],[689.81,2.20922465]],[[692.02,0.28900898],[692.32,1.08294145],[692.69,1.08294145],[692.86,1.08294145],[693.17,1.29952974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736562970246,[[690.68,0.28956969],[690.53,1.29848306],[690.4,2.20922465],[690.25,3.25099262],[690.22,2.85509947]],[[692.02,0.28900898],[692.13,1.08294145],[692.38,1.08294145],[692.49,1.08294145],[692.7,1.29952974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563022689,[[691.06,0.28941047],[690.68,1.29848306],[690.65,6.06010263],[690.55,2.20922465]],[[692.59,0.28877113],[692.84,1.08294145],[692.86,1.50890492],[693.08,1.08294145],[693.19,1.08294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563070222,[[691.16,1.29848306],[691.13,0.28393825],[691.03,2.20922465],[691.02,3.2385461],[690.98,2.83602931]],[[692.58,0.27801823],[692.64,1.08294145],[692.86,1.50890492],[692.88,1.08294145],[692.99,1.08294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563079326,[[691.19,1.29848306],[691.14,3.2385461],[691.13,3.11996756],[691.08,2.20922465],[690.9,2.20922465]],[[692.52,1.08294145],[692.58,0.27801823],[692.73,1.08294145],[692.83,1.08294145],[692.86,1.50890492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563140878,[[691.38,1.5274147],[691.37,2.83602931],[691.36,1.7131724],[691.35,1.29182422],[691.31,0.28930581]],[[692.58,0.27801823],[692.69,1.08115803],[692.9,1.08115803],[692.98,1.50853427],[693.0,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563195305,[[691.33,3.5227764],[691.32,2.83602931],[691.3,1.29182422],[691.18,2.19789538],[691.01,2.19789538]],[[692.58,0.27801823],[692.68,1.08115803],[692.91,1.08115803],[692.98,1.50853427],[693.01,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563214628,[[691.4,0.28926815],[691.33,3.24009443],[691.3,2.83602931],[691.29,1.29182422],[691.17,2.19789538]],[[692.58,0.27801823],[692.84,1.08115803],[693.07,2.58943622],[693.18,1.08115803],[693.38,1.29738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563261764,[[691.4,0.28926815],[691.2,7.36564444],[691.09,2.19789538],[687.94,3.41970107]],[[692.58,0.27801823],[692.63,1.08115803],[692.83,1.08115803],[692.93,1.08115803],[692.94,1.50840895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563314202,[[691.4,0.28926815],[691.14,1.29182422],[691.09,2.8432947],[691.08,3.2344036],[691.02,2.19789538]],[[692.56,1.36994167],[692.8,1.08115803],[692.84,1.50868687],[692.9,1.08115803],[695.07,1.8310602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563356528,[[691.4,0.28926815],[691.24,1.29182422],[691.17,3.2344036],[691.16,2.8432947]],[[692.56,0.28878364],[692.87,1.08115803],[693.1,2.58942533],[693.2,1.08115803],[693.38,0.7218217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563391262,[[691.35,3.2344036],[691.34,4.13511892],[691.23,2.19789538],[691.06,2.19789538],[690.8,2.19789538]],[[692.9,1.08115803],[693.11,1.08115803],[693.18,0.89503564],[693.19,1.50812568],[693.21,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563438794,[[691.56,0.28920122],[691.49,1.29182422],[691.39,3.22763986],[691.38,2.8432947],[691.36,2.19789538]],[[692.94,1.08115803],[693.09,0.28856281],[693.17,1.08115803],[693.28,1.08115803],[693.31,1.50780985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563459599,[[691.62,0.28917613],[691.55,1.29182422],[691.53,3.22763986],[691.52,2.8432947],[691.44,2.19789538]],[[692.95,1.08115803],[693.09,0.28856281],[693.18,1.08115803],[693.28,1.08115803],[693.31,1.50780985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563522849,[[691.68,3.22763986],[691.67,3.13244993],[691.65,1.29182422],[691.53,2.19789538],[691.35,2.19789538]],[[693.09,0.28856281],[693.1,1.08115803],[693.33,1.08115803],[693.37,1.5077173],[693.43,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563549466,[[691.67,0.28915523],[691.53,1.29182422],[691.41,2.19789538],[691.24,3.24032834],[691.22,2.19789538]],[[693.0,1.36975831],[693.24,1.08115803],[693.35,1.08115803],[701.49,8.61488569],[701.81,0.53070871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563598806,[[691.67,0.28915523],[691.46,1.29182422],[691.44,6.0871016],[691.35,2.19789538]],[[692.81,0.28867943],[692.85,1.08115803],[693.05,1.08115803],[693.11,1.50818559],[693.15,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563649747,[[691.67,0.28915523],[691.35,1.29182422],[691.28,2.8494038],[691.27,3.23555897],[691.2,2.19789538]],[[692.81,0.28867943],[693.27,1.08115803],[693.37,1.5076792],[693.55,1.08115803],[693.68,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563669661,[[691.7,0.28914269],[691.69,1.29182422],[691.68,3.23555897],[691.67,3.13855903],[691.59,2.19789538]],[[693.17,1.36968753],[693.35,1.08115803],[693.43,1.08115803],[693.44,1.50757034],[693.58,0.7215303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563728910,[[692.05,1.29182422],[691.95,2.19789538],[691.88,3.52023694],[691.82,2.8494038],[691.81,2.19789538]],[[693.17,0.2885295],[693.24,1.08115803],[693.42,1.08115803],[693.51,1.08115803],[693.6,1.50716771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563746916,[[691.97,0.28902987],[691.81,2.8494038],[691.64,3.23142007],[691.52,1.29182422],[691.12,2.19789538]],[[693.43,0.28842132],[693.53,1.08115803],[693.79,1.50681422],[693.83,1.08115803],[693.97,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563794365,[[692.11,1.52227436],[692.1,2.8494038],[692.09,1.70966417],[692.08,1.29182422],[691.99,2.19789538]],[[693.33,1.08115803],[693.43,0.28842132],[693.51,1.08115803],[693.6,1.08115803],[702.09,5.79211402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563848407,[[692.13,1.29182422],[692.08,0.28898393],[692.03,2.19789538],[691.95,3.23321928],[691.88,5.04729918]],[[693.4,0.2884338],[693.51,1.08115803],[693.7,1.08115803],[693.79,1.08115803],[693.83,1.50666744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563873722,[[692.1,0.28897558],[692.08,1.29182422],[691.98,2.19789538],[691.86,3.23302775],[691.81,2.19789538]],[[693.33,1.08115803],[693.4,0.27380866],[693.53,1.08115803],[693.62,1.08115803],[693.8,1.29738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563923551,[[692.14,0.28895888],[691.53,6.08222402],[691.48,1.29182422],[691.34,2.19789538],[691.11,2.19789538]],[[693.35,0.2884546],[693.47,1.08115803],[693.6,1.50701542],[693.75,1.08115803],[693.88,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736563977887,[[692.14,0.28895888],[691.8,3.23282022],[691.79,4.14122802],[691.68,2.19789538],[691.51,2.19789538]],[[693.19,1.08115803],[693.34,0.28845876],[693.4,1.08115803],[693.49,1.08115803],[693.67,1.29738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564001306,[[692.14,0.28895888],[691.99,3.23282022],[691.98,2.8494038],[691.97,1.29182422],[691.88,2.19789538]],[[693.25,1.08115803],[693.34,0.28845876],[693.43,1.08115803],[693.52,1.08115803],[693.67,1.29738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564058954,[[692.14,0.28895888],[691.86,1.29182422],[691.74,3.23244374],[691.73,5.04729918],[691.53,2.19789538]],[[693.34,0.28845876],[693.36,1.08115803],[693.6,1.08115803],[693.72,1.08115803],[693.93,1.29738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564117499,[[692.17,1.29182422],[692.15,2.84119489],[692.14,3.52072913],[692.08,2.19789538],[691.93,2.19789538]],[[693.34,1.36961679],[693.52,1.08115803],[693.6,1.08115803],[693.74,1.50702629],[693.76,1.29738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564128213,[[692.14,0.28895888],[692.06,3.23177025],[692.05,2.84119489],[692.02,1.29182422],[691.91,2.19789538]],[[693.34,0.28845876],[693.53,1.08115803],[693.74,1.08115803],[693.83,1.50671093],[693.84,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564180447,[[692.37,0.28886289],[692.34,3.21959458],[692.33,2.84119489],[692.32,1.29182422],[692.22,2.19789538]],[[693.58,1.08115803],[693.76,1.36944216],[693.85,1.08115803],[694.0,1.29738964],[694.1,2.20736433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564236599,[[692.37,0.28886289],[691.79,3.22225574],[691.78,2.83303596],[691.77,1.29182422],[691.63,2.19789538]],[[693.65,1.08115803],[693.7,0.28830906],[693.93,1.08115803],[694.06,1.08115803],[694.29,0.72256907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564266915,[[692.37,0.28886289],[692.15,1.29182422],[692.06,5.42015112],[692.05,2.83303596],[691.91,2.19789538]],[[693.44,1.08115803],[693.62,1.08115803],[693.67,0.8952106],[693.68,0.28831737],[693.71,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564354973,[[692.04,2.83303596],[692.02,1.51837064],[692.01,1.7038851],[692.0,1.29182422],[691.9,2.19789538]],[[693.25,1.08115803],[693.44,1.08115803],[693.49,0.8962265],[693.5,0.28839221],[693.53,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564364077,[[692.03,1.51837064],[692.02,4.53692106],[692.01,1.29182422],[692.0,0.28901734],[691.92,2.19789538]],[[693.27,1.08115803],[693.44,0.28841716],[693.45,1.08115803],[693.54,1.08115803],[694.9,3.15857922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564428033,[[692.0,0.28901734],[691.59,1.51837064],[691.58,1.29182422],[691.49,1.7038851],[691.48,2.83303596]],[[693.22,1.08115803],[693.41,0.28842964],[693.43,1.08115803],[693.54,1.08115803],[693.71,0.72293471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564493287,[[691.47,0.28923886],[691.19,1.29182422],[691.18,3.22656533],[691.17,2.83303596],[691.06,2.19789538]],[[693.01,0.28859612],[693.02,1.08115803],[693.26,1.08115803],[693.27,1.50791874],[693.38,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564500592,[[691.47,0.28923886],[691.41,1.29182422],[691.39,2.83303596],[691.38,3.22656533],[691.3,2.19789538]],[[692.93,1.08115803],[693.0,0.28860028],[693.15,1.08115803],[693.25,1.08115803],[693.27,1.50791874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564543820,[[691.47,0.28923886],[691.29,1.29182422],[691.19,2.19789538],[691.1,3.22686825],[691.08,2.83590671]],[[692.63,1.08115803],[692.83,1.08115803],[692.86,0.2886586],[692.92,1.08115803],[693.09,1.29738964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564615085,[[691.47,0.28923886],[691.29,1.29182422],[691.19,2.19789538],[691.16,3.23111222],[691.15,2.83590671]],[[692.58,1.08115803],[692.78,1.08115803],[692.88,1.08115803],[692.94,0.89670107],[692.95,0.28862111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564626191,[[691.47,0.28923886],[691.28,4.52293644],[691.27,2.83590671],[691.16,2.19789538],[690.98,2.19789538]],[[692.67,1.08115803],[692.9,1.08115803],[692.94,0.89670107],[692.95,0.28862111],[693.0,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564695241,[[691.61,0.28918031],[691.6,1.29182422],[691.55,2.83590671],[691.54,3.23111222],[691.51,2.19789538]],[[692.8,1.36984163],[692.99,1.08115803],[693.07,1.08115803],[693.23,1.29738964],[694.62,1.8310602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564741777,[[690.69,1.51944134],[690.68,4.54047806],[690.67,1.29182422],[690.57,2.19789538],[685.79,5.16341949]],[[692.49,0.2655154],[692.59,1.08115803],[692.77,2.59018836],[692.86,1.08115803],[693.0,0.72499918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564748580,[[690.71,4.51725713],[690.7,2.83448649],[690.61,2.19789538],[690.47,2.19789538],[690.24,2.19789538]],[[692.52,0.26552038],[692.53,1.08115803],[692.71,1.08115803],[692.77,1.50903033],[692.79,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564802416,[[690.59,0.28960743],[690.35,3.23897295],[690.34,2.83448649],[690.33,1.29182422],[690.2,2.19789538]],[[692.18,0.28894218],[692.25,1.08115803],[692.49,1.08115803],[692.61,1.08115803],[692.8,0.72531375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564848441,[[690.68,1.71306438],[690.67,3.12406038],[690.61,1.29182422],[690.5,2.19789538],[690.35,2.19789538]],[[691.9,1.08115803],[692.09,1.08115803],[692.13,0.89710224],[692.14,0.28895888],[692.18,1.08115803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564858244,[[690.67,0.28957389],[690.54,1.29182422],[690.47,3.23496902],[690.46,2.83448649],[690.42,2.19789538]],[[692.08,1.08115803],[692.14,0.28895888],[692.31,1.08115803],[692.42,2.59095217],[692.62,2.02268467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736564919988,[[690.73,0.28954873],[690.4,1.29636727],[690.39,6.09580421],[690.28,2.20562486]],[[691.87,1.08363632],[692.11,1.37260772],[692.21,1.08363632],[692.41,1.30036359],[694.36,1.8310602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565002066,[[690.73,0.28954873],[690.45,1.29636094],[690.34,2.20561411],[690.19,2.20561411],[689.95,2.20561411]],[[691.82,1.08401164],[692.01,1.08401164],[692.08,0.89682084],[692.09,0.28897975],[692.1,1.08401164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565034288,[[690.21,0.28976688],[690.07,3.25499927],[689.9,2.86213225],[689.89,1.29636094],[689.76,2.20561411]],[[691.74,1.08401164],[691.99,1.08401164],[692.02,0.28900898],[692.11,2.59442284],[692.31,1.45124242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565084417,[[690.3,0.2897291],[690.24,3.25499927],[690.23,2.86213225]],[[691.55,1.08401164],[691.81,0.8980201],[691.82,0.28909253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565136462,[[690.3,0.2897291],[690.11,1.29636094],[690.0,5.45355805],[689.99,2.86213225],[689.83,2.20561411]],[[691.53,1.08401164],[691.73,0.28913015],[691.74,1.08401164],[691.84,1.08401164],[691.94,1.51082104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565152083,[[690.3,0.2897291],[690.23,1.29636094],[690.21,4.58083205],[690.13,2.20561411],[683.23,7.2459052]],[[691.49,1.08401164],[691.68,1.08401164],[691.77,1.08401164],[691.89,0.89749435],[691.9,0.28905911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565218922,[[690.38,1.29636094],[690.3,0.2897291],[690.29,5.45374093],[690.25,2.86213225],[685.23,7.2459052]],[[691.5,1.08401164],[691.68,1.08401164],[691.72,0.89831361],[691.73,0.28913015],[691.76,1.08401164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565240635,[[690.3,0.2897291],[690.07,3.25394429],[690.06,2.86213225]],[[691.5,1.08401164],[691.73,0.28913015]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565290083,[[690.3,0.2897291],[690.04,2.86213225],[690.03,4.55209295],[689.91,2.20561411],[689.72,2.20561411]],[[691.73,0.28913015],[691.78,1.08401164],[692.02,1.08401164],[692.1,1.51074998],[692.13,1.08401164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565340724,[[690.54,0.2896284],[690.14,1.29636094],[690.07,6.09723143],[690.0,2.20561411],[688.48,2.66053964]],[[692.13,0.28896305],[692.19,1.08401164],[692.45,1.51001251],[692.46,1.08401164],[692.59,1.08401164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565359840,[[690.69,0.2895655],[690.68,1.29636094],[690.58,2.20561411],[690.52,3.23509918],[690.48,2.86213225]],[[691.95,1.08401164],[692.13,1.37297469],[692.22,1.08401164],[692.37,1.30081397],[692.44,0.72528848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565419788,[[690.73,0.28954873],[690.31,3.24565497],[690.29,2.86213225],[690.28,1.29636094],[690.13,2.20561411]],[[692.13,0.28896305],[692.35,1.08401164],[692.57,1.50970135],[692.64,1.08401164],[692.78,1.08401164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565472019,[[690.73,0.28954873],[690.62,1.29636094],[690.53,2.20561411],[690.52,3.24481129],[690.49,2.86213225]],[[692.1,0.2656611],[692.11,1.08401164],[692.13,0.28896305],[692.19,1.08401164],[692.35,1.30081397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565491236,[[690.75,1.52847462],[690.74,4.57846892],[690.73,1.58590967],[690.63,2.20561411],[690.0,2.20561411]],[[692.05,1.08401164],[692.13,0.28896305],[692.14,1.08401164],[692.37,0.72573141],[692.38,2.21319043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565541879,[[690.73,0.28954873],[690.01,1.29636094],[689.97,3.24490791],[689.96,2.86213225],[689.86,2.20561411]],[[691.97,0.28902987],[692.15,1.08401164],[692.24,1.5101108],[692.29,1.08401164],[692.54,1.30081397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565562493,[[690.73,0.28954873],[690.18,1.30112557],[690.05,2.21372058],[689.86,3.24810938],[689.85,2.85576011]],[[691.97,0.28902987],[692.03,1.08370779],[692.15,1.08370779],[692.37,1.30044935],[692.5,2.21257008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565620554,[[690.73,0.28954873],[690.28,1.30112557],[690.23,3.25053146],[690.15,2.21372058],[690.14,2.85576011]],[[691.83,1.0836816],[691.91,0.28905493],[692.07,1.08370779],[692.18,1.08370779],[692.38,1.30044935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565680398,[[690.73,0.28954873],[690.29,1.30112557],[690.25,6.10629157],[690.16,2.21372058],[677.09,20.81039731]],[[691.91,0.28905493],[692.01,1.0836816],[692.26,1.08370779],[692.38,2.59383497],[692.59,1.30044935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565704721,[[690.73,0.28954873],[690.3,1.30112557],[690.29,3.25053146],[690.28,2.85576011],[690.17,2.21372058]],[[691.91,0.28905493],[691.96,1.0836816],[692.21,1.08370779],[692.33,1.08370779],[692.54,1.30044935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565755146,[[690.22,0.28976268],[688.99,3.23501277],[688.97,2.85419363],[688.96,1.30112557],[688.82,2.21372058]],[[691.51,0.28922213],[691.71,1.0836816],[691.73,1.51152648],[691.98,1.08370779],[692.11,1.08370779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565773255,[[690.22,0.28976268],[689.45,1.30112557],[689.34,2.21372058],[689.33,3.23501277],[689.29,2.85419363]],[[691.14,1.0836816],[691.36,1.08370779],[691.37,0.2892807],[691.47,1.08370779],[691.63,1.5117344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565813798,[[690.22,0.28976268],[690.03,3.23637935],[689.99,2.85419363],[689.98,1.30112557],[689.89,2.21372058]],[[691.37,0.2892807],[691.44,1.0836816],[691.62,1.08370779],[691.71,1.08370779],[691.86,2.02384495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565871045,[[690.22,0.28976268],[690.06,1.30112557],[690.04,6.10413836],[689.97,2.21372058]],[[691.32,1.0836816],[691.37,0.2892807],[691.5,1.08370779],[691.58,1.08370779],[691.74,2.81167498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565901166,[[690.22,0.28976268],[690.08,3.25474904],[689.89,2.85419363],[689.88,1.30112557],[689.75,2.21372058]],[[691.37,0.2892807],[691.43,1.0836816],[691.68,1.08370779],[691.8,1.08370779],[692.02,1.30044935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565941313,[[690.22,0.28976268],[689.48,3.25300478],[689.47,2.8595572]],[[691.31,0.26596539],[691.32,0.28930162],[691.57,1.51174535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736565982435,[[689.81,0.2899349],[689.8,1.30112557],[689.7,5.45405124],[689.66,2.8595572],[679.36,7.80389901]],[[691.14,1.0836816],[691.17,0.28936441],[691.32,1.08370779],[691.4,1.08370779],[691.56,2.81211261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566011555,[[689.83,0.2899265],[689.76,1.30112557],[689.75,2.8595572],[689.74,3.24033066],[689.66,2.21372058]],[[691.17,0.28936441],[691.23,1.0836816],[691.43,1.08370779],[691.53,1.08370779],[691.63,1.51154836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566058803,[[689.9,0.28989708],[689.54,1.30160185],[689.43,3.2547168],[689.42,2.21453093],[689.41,2.85651192]],[[691.17,0.28936441],[691.29,1.08037209],[691.52,2.59212291],[691.62,1.08037209],[691.92,0.72307651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566124847,[[689.97,0.28986767],[689.88,2.85651192],[689.87,4.55811125],[689.77,2.21453093],[689.63,2.21453093]],[[691.17,0.28936441],[691.38,1.08037209],[691.56,1.08037209],[691.65,1.08037209],[691.72,1.51149365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566133860,[[689.97,0.28986767],[689.88,6.11302132],[689.86,1.30160185],[689.76,2.21453093],[689.62,2.21453093]],[[691.4,1.08037209],[691.45,0.28924723],[691.58,1.08037209],[691.67,1.08037209],[691.81,1.51119281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566191408,[[690.03,1.59144432],[689.97,2.85651192],[689.96,3.2565094],[689.94,2.21453093],[679.49,7.78911101]],[[691.24,1.08037209],[691.42,1.08037209],[691.43,0.2892556],[691.51,1.08037209],[691.66,1.29644651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566257151,[[690.11,3.54736694],[690.09,2.85651192],[689.97,2.21453093],[689.8,2.21453093]],[[691.72,1.08037209],[691.93,1.08037209],[692.03,1.08037209],[692.05,0.89299101],[692.06,1.51067347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566266156,[[690.15,0.28979207],[690.1,3.25755807],[690.09,2.85651192],[690.03,1.30160185],[689.93,2.21453093]],[[691.52,1.08037209],[691.71,1.08037209],[691.74,0.28912597],[691.79,1.08037209],[691.94,1.29644651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566310083,[[690.26,0.28974589],[690.08,3.24191561],[690.07,4.15281029],[689.95,2.20550765],[689.76,2.20550765]],[[691.74,0.28912597],[691.76,1.07687179],[692.0,1.07687179],[692.11,1.07687179],[692.13,1.51050408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566368530,[[690.42,0.28967874],[689.53,1.29620121],[689.32,2.20534234],[689.08,3.24740671],[689.03,2.85651192]],[[692.28,0.28890044],[692.32,1.51080464],[692.43,1.07652632],[692.83,1.07652632],[693.01,1.07652632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566374630,[[690.42,0.28967874],[689.86,1.29620121],[689.69,2.20534234],[689.55,3.24740671],[689.42,2.20534234]],[[692.28,0.28890044],[692.52,1.07652632],[692.56,1.51009442],[692.85,1.07652632],[693.0,1.07652632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566421575,[[690.5,0.28964518],[690.1,7.38386551],[689.98,2.20071863],[676.94,10.8665729]],[[691.85,0.28908],[691.87,1.07322056],[692.1,1.07322056],[692.14,1.51048223],[692.2,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566469508,[[690.5,0.28964518],[690.12,1.2934836],[690.1,3.23386999],[690.06,2.85651192],[690.03,2.20071863]],[[691.63,1.07322056],[691.75,0.28912179],[691.81,1.07322056],[691.9,1.07322056],[691.98,1.51072812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566481415,[[690.5,0.28964518],[690.26,1.2934836],[690.21,2.85651192],[690.2,3.23386999],[690.16,2.20071863]],[[691.64,1.07322056],[691.75,0.28912179],[691.79,1.07322056],[691.87,1.07322056],[691.98,1.51072812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566546773,[[690.5,0.28964518],[690.11,1.2934836],[689.99,2.20071863],[689.83,3.24866867],[689.82,2.85651192]],[[691.69,1.07322056],[691.75,0.28912179],[691.92,1.07322056],[692.02,1.07322056],[693.99,8.56551726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566594309,[[690.5,0.28964518],[689.81,3.25164022],[689.8,2.85651192],[689.75,1.2934836],[689.59,2.20071863]],[[691.7,0.28914269],[692.06,1.5104713],[692.1,1.07322056],[692.24,1.07322056],[692.49,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566615922,[[690.5,0.28964518],[690.28,4.14999552],[690.18,2.20071863],[690.02,2.20071863]],[[691.7,0.28914269],[691.76,1.07322056],[691.85,1.07322056],[692.02,1.28786468],[692.03,1.51048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566654643,[[690.5,0.28964518],[690.44,1.2934836],[690.41,3.25101133],[690.4,2.85786026],[690.34,2.20071863]],[[691.7,0.28914269],[691.98,1.07322056],[692.06,1.07322056],[692.22,1.28786468],[692.31,2.19115866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566665150,[[690.5,0.28964518],[690.29,3.25009581],[690.22,2.85786026],[690.21,1.2934836],[690.1,2.20071863]],[[691.7,0.28914269],[691.9,1.07322056],[692.0,1.07322056],[692.11,1.51026372],[692.18,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566735310,[[690.5,0.28964518],[689.76,3.24510254],[689.74,2.85786026],[689.73,1.2934836],[689.55,2.20071863]],[[692.31,0.28888792],[692.6,1.07772684],[692.95,1.07322056],[693.11,1.07322056],[693.4,0.7240869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566776538,[[690.5,0.28964518],[690.22,3.24510254],[690.21,2.85786026],[690.15,1.2934836],[690.04,2.20071863]],[[691.62,1.07772684],[691.84,1.07322056],[691.87,0.89242411],[691.88,0.28906746],[691.93,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566786646,[[690.5,0.28964518],[690.33,1.2934836],[690.27,6.1029628],[690.23,2.20071863],[689.13,2.66782754]],[[691.68,1.07772684],[691.86,1.07322056],[691.88,0.28906746],[691.95,1.07322056],[692.03,0.89194314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566860297,[[690.5,0.28964518],[690.39,3.25194755],[690.34,2.20071863]],[[691.65,0.28916359],[692.11,1.51056418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566905843,[[690.6,3.54155079],[690.59,2.85786026],[690.56,1.2934836],[690.46,2.20071863],[690.29,2.20071863]],[[691.92,1.07772684],[692.12,1.07322056],[692.19,0.89222328],[692.2,0.28893383],[692.21,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566931751,[[690.63,0.28959066],[690.56,6.10980781],[690.55,1.2934836],[690.45,2.20071863],[690.29,2.20071863]],[[691.94,1.07772684],[692.13,1.07322056],[692.17,0.89191767],[692.18,0.28894218],[692.22,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736566980693,[[690.63,0.28959066],[690.38,3.24891264],[690.37,4.15134386],[690.26,2.20071863],[690.1,2.20071863]],[[691.84,1.07772684],[692.04,1.07322056],[692.08,0.28898393],[692.14,2.58352251],[692.3,0.7234891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567036228,[[690.2,1.2934836],[690.12,1.53172044],[690.11,4.57809565],[690.06,2.20071863],[689.85,2.20071863]],[[692.16,1.07772684],[692.42,1.07322056],[692.54,1.07322056],[692.77,1.28786468],[692.86,0.72382625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567055742,[[690.59,0.28960743],[690.55,1.2934836],[690.51,3.25195583],[690.5,2.85786026],[690.45,2.20071863]],[[691.89,1.07772684],[692.07,1.07322056],[692.16,1.07322056],[692.23,0.89163305],[692.24,1.51001797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567111275,[[690.66,1.58306168],[690.64,2.85786026],[690.63,3.25195583],[690.55,2.20071863],[690.38,2.20071863]],[[692.23,1.07772684],[692.44,1.07322056],[692.53,1.07322056],[692.6,0.89123555],[692.61,0.28876279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567165312,[[690.94,0.28946073],[690.93,3.24069466],[690.92,2.84928804],[690.89,1.2934836],[690.8,2.20071863]],[[692.16,1.07772684],[692.34,1.07322056],[692.43,1.07322056],[692.5,0.28880866],[692.51,0.89123555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567188323,[[690.94,0.28946073],[690.09,1.2934836],[689.93,6.10055602],[689.89,2.20071863]],[[692.32,0.28888375],[692.52,1.07772684],[692.66,1.50954309],[692.9,1.07322056],[693.08,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567231459,[[691.02,0.28942722],[690.96,1.2934836],[690.93,6.09999703],[690.86,2.20071863],[689.9,2.38277418]],[[692.13,1.07772684],[692.31,1.07322056],[692.32,0.28888375],[692.4,1.07322056],[692.55,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567258268,[[691.04,0.28941884],[690.97,3.25070899],[690.96,2.84928804],[690.95,1.2934836],[690.85,2.20071863]],[[692.09,1.07772684],[692.27,1.07322056],[692.31,0.89603196],[692.32,0.28888375],[692.36,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567311614,[[691.04,0.28941884],[690.9,4.15366855],[690.89,3.25309606],[690.8,2.20071863],[687.48,3.43695944]],[[692.22,1.07772684],[692.24,0.28891713],[692.4,1.07322056],[692.49,1.07322056],[692.64,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567373163,[[691.12,0.28938534],[690.75,1.2934836],[690.73,2.86018495],[690.72,3.24056721],[690.61,2.20071863]],[[692.56,1.07772684],[692.65,0.28874611],[692.83,1.07322056],[692.96,1.07322056],[693.18,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567393872,[[691.18,0.28936022],[690.9,1.2934836],[690.78,2.20071863],[690.77,3.24221449],[690.76,2.86018495]],[[692.42,1.07772684],[692.65,0.28874611],[692.66,1.07322056],[692.77,1.07322056],[692.98,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567443617,[[691.21,0.28934766],[690.88,1.2934836],[690.78,6.11152893],[690.77,2.20071863],[690.36,2.20071863]],[[692.5,0.28880866],[692.61,1.07322056],[692.74,1.50926485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567467240,[[691.21,0.28934766],[691.09,3.25218704],[691.08,2.85934189],[691.04,1.2934836],[690.94,2.20071863]],[[692.27,1.07772684],[692.45,1.07322056],[692.49,0.89634885],[692.5,0.28880866],[692.54,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567509766,[[691.21,0.28934766],[690.72,1.2934836],[690.58,2.20071863],[690.46,3.24592428],[690.4,2.85870723]],[[692.39,0.28885454],[692.44,1.07772684],[692.7,1.07322056],[692.79,1.50916667],[692.82,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567555394,[[689.97,0.28986767],[689.85,3.24313884],[689.84,2.85870723],[689.83,1.2934836],[689.62,2.20071863]],[[692.34,0.2888754],[692.65,1.50937941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567572808,[[690.94,3.24313884],[690.93,4.15219083],[690.85,0.28949844],[690.83,2.20071863],[685.72,5.17890494]],[[692.16,1.07772684],[692.3,0.28889209],[692.34,1.07322056],[692.43,1.07322056],[692.57,0.72668888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567632647,[[690.41,0.28968294],[690.37,1.2934836],[690.33,2.85870723],[690.32,3.24313884],[690.26,2.20071863]],[[691.8,1.07772684],[691.95,0.28903822],[692.01,1.07322056],[692.11,1.07322056],[692.21,1.51016541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567681593,[[690.69,0.2895655],[690.5,2.85870723],[690.42,3.2426701],[690.13,1.2934836],[689.99,2.20071863]],[[691.95,0.28903822],[692.27,1.07772684],[692.4,1.50991424],[692.54,1.07322056],[692.67,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567722620,[[690.69,0.2895655],[690.58,1.2934836],[690.54,3.24248458],[690.51,2.85870723],[690.48,2.20071863]],[[691.91,1.07772684],[691.95,0.28903822],[692.1,1.07322056],[692.19,1.07322056],[692.36,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567760546,[[690.69,0.2895655],[690.65,3.24248458],[690.64,2.85870723],[690.58,1.2934836],[690.49,2.20071863]],[[691.76,1.07772684],[691.95,1.36225878],[692.03,1.07322056],[692.19,1.28786468],[692.94,2.19115866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567831103,[[690.69,0.2895655],[690.37,1.2934836],[690.27,2.20071863],[690.21,3.24954174],[690.2,2.85677439]],[[691.55,1.07772684],[691.73,1.07322056],[691.82,1.07322056],[691.88,0.89646537],[691.89,0.28906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567839509,[[690.21,0.28976688],[689.81,1.2934836],[689.76,6.09245405],[689.66,2.20071863]],[[691.74,1.07772684],[691.89,0.28906329],[692.03,1.07322056],[692.07,1.51056965],[692.17,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567925774,[[690.33,0.28971651]],[[691.77,0.28911343],[692.25,0.72713675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567978522,[[690.57,0.28961582],[690.56,1.2934836],[690.47,2.20071863],[690.45,3.24261875],[690.42,2.85091664]],[[691.75,0.28912179],[691.8,1.07772684],[691.98,1.07322056],[692.07,1.07322056],[692.22,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736567988532,[[690.6,0.28960324],[690.56,3.24261875],[690.55,2.85091664],[690.53,1.2934836],[690.43,2.20071863]],[[691.68,1.07772684],[691.75,0.28912179],[691.86,1.07322056],[691.95,1.07322056],[692.1,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568045473,[[690.6,0.28960324],[690.52,1.2934836],[690.44,3.25115318],[690.43,2.85091664],[690.42,2.20071863]],[[692.25,0.2655974],[692.32,0.28888375],[692.36,1.07772684],[692.51,1.50982143],[692.55,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568097303,[[690.81,0.2895152],[690.59,3.23985663],[690.58,2.85091664],[690.56,1.2934836],[690.43,2.20071863]],[[692.28,1.07772684],[692.32,0.28888375],[692.53,1.07322056],[692.64,1.50944487],[692.65,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568104111,[[690.99,0.28943978],[690.97,1.2934836],[690.87,2.20071863],[690.82,3.23985663],[690.81,2.85091664]],[[692.32,0.28888375],[692.37,1.07772684],[692.56,1.07322056],[692.65,1.07322056],[692.81,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568173374,[[691.02,0.28942722],[690.88,1.2934836],[690.85,3.24225641],[690.84,2.85091664],[690.76,2.20071863]],[[692.32,0.28888375],[692.37,1.07772684],[692.59,1.07322056],[692.7,1.07322056],[692.89,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568184180,[[691.02,0.28942722],[690.9,4.14440024],[690.89,3.24225641],[690.78,2.20071863]],[[692.29,1.07772684],[692.32,0.28888375],[692.51,1.07322056],[692.62,1.07322056],[692.81,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568242825,[[691.02,0.28942722],[690.75,1.2934836],[690.7,2.85091664],[690.69,3.24671167],[689.03,2.66986299]],[[692.2,1.07772684],[692.32,0.28888375],[692.43,1.07322056],[692.54,1.07322056],[692.74,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568308673,[[691.18,0.28936022],[690.58,3.24741716],[690.5,2.85091664],[690.49,1.2934836],[690.35,2.20071863]],[[692.32,0.28888375],[692.35,1.07772684],[692.62,1.07322056],[692.74,1.07322056],[692.97,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568318179,[[691.18,0.28936022],[690.47,3.24741716],[690.46,2.85091664],[690.45,1.2934836],[690.33,2.20071863]],[[692.32,0.28888375],[692.39,1.07772684],[692.58,1.50949398],[692.62,1.07322056],[692.74,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568379830,[[691.18,0.28936022],[690.8,3.23616316],[690.79,2.85091664],[690.78,1.2934836],[690.67,2.20071863]],[[692.58,1.07772684],[692.8,1.07322056],[692.88,0.89453534],[692.89,1.50903579],[692.9,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568428269,[[691.36,0.28928488],[691.31,1.2934836],[691.25,6.07945751],[691.21,2.20071863],[679.39,10.88521985]],[[692.74,0.2887086],[692.84,1.07322056],[692.93,1.07322056],[693.09,1.28786468],[693.16,1.50814202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568440874,[[691.36,0.28928488],[690.93,1.2934836],[690.78,2.20071863],[690.64,3.23233414],[690.63,2.85091664]],[[692.74,0.2887086],[693.03,1.07322056],[693.04,1.50835991],[693.16,1.07322056],[693.4,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568500536,[[691.48,1.58271828],[691.39,3.23233414],[691.38,2.85091664],[691.37,2.20071863],[690.95,2.20071863]],[[692.74,0.2887086],[693.01,1.07322056],[693.1,1.07322056],[693.28,2.79585421],[693.37,0.725966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568564398,[[691.48,0.28923468],[690.75,2.85091664]],[[692.74,0.2887086],[692.79,1.08215295],[693.06,1.07322056],[693.19,2.5814007],[693.42,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568572409,[[691.48,0.28923468],[691.1,1.2934836],[690.99,2.20071863],[690.91,3.23336288],[690.88,2.85091664]],[[692.61,1.08215295],[692.74,0.2887086],[692.82,1.07322056],[692.92,1.07322056],[693.09,1.28786468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568625345,[[691.48,0.28923468],[691.09,1.2934836],[690.99,5.43584585],[690.97,2.85091664],[690.13,2.20071863]],[[692.45,1.08215295],[692.63,1.07322056],[692.72,1.07322056],[692.73,0.89598808],[692.74,0.2887086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568695318,[[691.48,0.28923468],[691.06,1.2934836],[690.95,3.23512722],[690.94,2.85091664],[690.93,2.20071863]],[[692.74,1.37086155],[692.99,1.07322056],[693.1,1.07322056],[693.32,1.28786468],[695.56,8.60216221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568721943,[[691.48,0.28923468],[691.37,4.52861082],[691.36,2.85091664],[691.27,2.20071863],[691.13,2.20071863]],[[692.52,1.08215295],[692.7,1.07322056],[692.73,0.89667124],[692.74,0.2887086],[692.79,1.07322056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568786770,[[691.48,0.28923468],[691.03,3.24492522],[691.02,2.85091664],[689.31,5.04556529]],[[692.71,0.26542851],[692.74,0.2887086],[694.65,6.26118073],[694.67,2.33532829],[695.23,8.60999314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568842513,[[690.96,0.28945235],[690.95,1.29236723],[690.85,2.19881925],[690.77,3.24014045],[690.7,5.04973589]],[[692.36,1.08145292],[692.46,0.28882534],[692.54,1.08145292],[692.62,1.08145292],[692.63,1.50933576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568862238,[[691.01,0.28943141],[690.18,1.29236723],[689.98,2.19881925],[689.88,3.24293016],[689.87,2.84247871]],[[692.46,0.28882534],[692.53,1.08145292],[692.92,1.08145292],[693.1,1.08145292],[693.43,1.29774351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568911982,[[690.48,0.28965357],[689.66,1.29236723],[689.49,2.19881925],[689.44,3.24417109],[689.43,2.84514041]],[[692.08,0.28898393],[692.09,1.08145292],[692.4,1.50983235],[692.42,1.08145292],[692.57,1.08145292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568926596,[[690.07,1.29236723],[689.96,2.19881925],[689.95,3.24417109],[689.94,2.84514041],[689.81,2.19881925]],[[692.01,0.26574536],[692.02,1.08145292],[692.21,1.08145292],[692.3,1.08145292],[692.56,0.72685163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736568975234,[[690.55,0.28962421],[690.53,1.29236723],[690.43,2.19881925],[690.34,3.25255574],[690.3,2.84514041]],[[691.74,1.08145292],[691.93,1.08145292],[692.02,1.08145292],[692.18,1.29774351],[692.21,0.89480183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569024474,[[690.85,0.28949844],[690.77,3.25331112],[690.76,2.84514041],[690.74,1.29236723],[690.63,2.19881925]],[[692.17,1.08145292],[692.22,0.28892548],[692.6,2.80719384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569048388,[[690.85,6.38794997],[690.84,1.29236723],[690.75,2.19881925],[690.38,2.19881925],[689.97,2.65955559]],[[692.53,0.26547368],[692.54,1.08145292],[692.72,1.08145292],[692.78,0.28869193],[692.8,2.59056505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569104033,[[691.3,1.29236723],[691.24,0.2893351],[691.2,2.19881925],[691.17,3.25331112],[691.15,2.84514041]],[[692.54,1.08145292],[692.72,1.08145292],[692.74,0.2887086],[692.8,1.08145292],[692.96,1.29774351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569173987,[[691.42,0.28925978],[690.97,3.24670614],[690.96,1.29236723],[690.92,2.84901355],[690.82,2.19881925]],[[692.67,1.08145292],[692.74,0.2887086],[692.94,1.08145292],[693.04,1.50858332],[693.06,1.08145292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569195904,[[691.42,0.28925978],[691.39,1.29236723],[691.35,3.24670614],[691.34,2.84901355],[691.3,2.19881925]],[[692.54,1.08145292],[692.73,1.08145292],[692.74,0.2887086],[692.81,1.08145292],[692.96,1.29774351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569244748,[[691.42,0.28925978],[691.14,3.24440312],[691.11,2.85216964],[691.08,1.29236723],[690.95,2.19881925]],[[692.74,0.2887086],[693.0,1.08145292],[693.1,1.50837081],[693.12,1.08145292],[693.33,1.29774351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569268762,[[691.46,1.58161028],[691.36,2.19881925],[691.35,3.24440312],[691.34,2.85216964],[691.21,2.19881925]],[[692.74,0.2887086],[693.11,1.08145292],[693.19,1.50815291],[693.2,1.08145292],[693.36,1.29774351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569327804,[[691.64,3.53357089],[691.63,2.85216964],[691.61,1.29236723],[691.52,2.19881925],[691.37,2.19881925]],[[692.91,1.08089221],[693.09,1.08145292],[693.1,0.28855864],[693.18,1.08145292],[693.33,1.29774351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569389445,[[691.73,0.28913015],[691.09,6.09509042],[691.01,1.29236723],[690.86,2.19881925],[690.62,2.19881925]],[[693.03,1.08089221],[693.1,0.28855864],[693.3,1.50786429],[693.33,1.08145292],[693.46,1.08145292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569413867,[[691.73,0.28913015],[691.49,3.24292078],[691.48,2.85216964],[691.4,1.29236723],[691.3,2.19881925]],[[692.74,1.08089221],[692.93,1.08145292],[693.02,1.08145292],[693.09,0.89467988],[693.1,0.28855864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569474521,[[691.73,0.28913015],[691.34,2.84812288],[691.33,4.53785609],[691.23,2.19881925],[691.09,2.19881925]],[[692.61,1.08089221],[692.79,1.08145292],[692.88,1.08145292],[692.99,0.89638123],[693.0,0.28860028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569560186,[[691.28,0.28931836],[690.98,3.24758408],[690.97,2.84812288],[690.88,1.29236723],[690.76,2.19881925]],[[692.48,1.08089221],[692.71,1.08145292],[692.81,0.89638123],[692.82,1.37012818],[693.01,1.29774351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569567888,[[691.28,0.28931836],[690.9,2.84812288],[690.87,1.29236723],[690.77,2.19881925],[683.58,5.19749121]],[[692.52,1.08089221],[692.72,1.08145292],[692.76,0.89479433],[692.77,1.50891583],[692.82,1.37012818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569625721,[[691.28,0.28931836],[691.15,6.09401212],[691.14,1.29236723],[691.04,2.19881925],[690.89,2.19881925]],[[692.32,1.08089221],[692.5,1.08145292],[692.59,1.08145292],[692.64,0.89573506],[692.65,0.28874611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569698571,[[690.7,0.28956131],[689.93,1.29236723],[689.79,3.24511043],[689.78,2.19881925],[689.74,2.84473865]],[[692.31,0.28888792],[692.33,1.08089221],[692.44,1.50997429],[692.62,1.08145292],[692.76,1.08145292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569704881,[[690.7,0.28956131],[690.24,1.29236723],[690.12,2.19881925],[690.03,3.24511043],[690.02,2.84473865]],[[692.25,0.28891296],[692.28,1.08089221],[692.44,1.50997429],[692.52,1.08145292],[692.63,1.08145292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569747420,[[690.7,0.28956131],[690.18,4.54612188],[690.17,4.55871528],[690.07,2.20796121]],[[691.95,0.28903822],[692.01,1.0814179],[692.22,1.0814179],[692.26,1.51034565],[692.32,1.0814179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569773346,[[690.7,0.28956131],[690.4,3.24838141],[690.39,4.14247912],[690.3,2.20796121],[687.51,3.42894534]],[[691.71,1.0814179],[691.89,1.0814179],[691.94,0.89594114],[691.95,0.28903822],[691.98,1.0814179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569830491,[[690.7,0.28956131],[690.19,1.29774047],[690.14,3.24975116],[690.13,2.84473865],[690.08,2.20796121]],[[691.77,1.0814179],[691.95,0.28903822],[691.97,1.0814179],[692.07,1.0814179],[692.19,1.51049315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569901646,[[690.7,0.28956131],[689.99,2.84473865],[689.98,3.24102948],[689.94,1.29774047],[689.83,2.20796121]],[[691.6,1.0814179],[691.83,1.0814179],[691.88,0.89377652],[691.89,0.28906329],[691.93,1.0814179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569909650,[[690.7,0.28956131],[690.23,1.29774047],[690.14,3.24102948],[690.13,2.20796121],[690.08,2.84473865]],[[691.4,1.0814179],[691.58,1.0814179],[691.66,1.0814179],[691.8,0.89377652],[691.81,0.28909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736569955688,[[689.6,0.2900232],[689.47,3.24244315],[689.46,2.84473865],[689.45,1.29774047],[689.31,2.20796121]],[[691.72,0.28913433],[691.74,1.0814179],[691.82,1.51117094],[692.02,1.0814179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570015035,[[689.8,0.28993911],[689.7,4.53413415],[689.69,2.84473865],[689.59,2.20796121],[688.51,2.67750259]],[[691.08,1.0814179],[691.28,1.0814179],[691.37,1.0814179],[691.44,0.89421632],[691.45,0.28924723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570025944,[[689.8,0.28993911],[689.46,1.29774047],[689.41,2.84473865],[689.4,3.24796186],[689.34,2.20796121]],[[691.07,1.0814179],[691.3,1.0814179],[691.41,1.0814179],[691.44,0.89421632],[691.45,0.28924723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570073080,[[689.8,0.28993911],[689.7,3.2479851],[689.69,2.84473865],[689.61,1.29774047],[689.51,2.20796121]],[[691.07,0.28940628],[691.22,1.0814179],[691.4,1.0814179],[691.49,1.0814179],[691.64,1.29770148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570134931,[[689.8,0.27454444],[689.62,1.29653657],[689.57,3.2479851],[689.52,2.20591292],[689.51,2.84473865]],[[690.93,1.07597551],[691.13,1.36535666],[691.22,1.07597551],[691.38,1.29117062],[691.48,2.19678335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570147539,[[689.8,0.27454444],[689.6,3.2479851],[689.59,2.84473865],[689.53,1.29653657],[689.41,2.20591292]],[[691.01,1.07597551],[691.13,0.28938115],[691.24,1.07597551],[691.34,1.07597551],[691.47,1.51193692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570205794,[[689.88,1.29653657],[689.86,0.28991389],[689.79,2.20591292],[689.71,3.23704103],[689.69,2.84473865]],[[691.3,1.07597551],[691.43,0.2892556],[691.48,1.07597551],[691.57,1.07597551],[691.72,1.29117062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570256231,[[689.99,0.28985927],[689.59,1.29653657],[689.57,2.84473865],[689.56,3.24249406],[689.48,2.20591292]],[[691.1,1.07597551],[691.3,1.07597551],[691.39,1.07597551],[691.41,0.89322903],[691.42,0.28925978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570268641,[[689.99,0.28985927],[689.53,4.53903063],[689.52,2.84473865],[689.43,2.20591292],[684.1,7.24427857]],[[691.02,1.07597551],[691.22,1.07597551],[691.31,1.07597551],[691.37,0.89322903],[691.38,0.28927651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570330287,[[689.99,0.28985927],[689.8,1.29653657],[689.74,3.24268065],[689.73,2.84473865],[689.69,2.20591292]],[[691.34,0.28929325],[691.41,1.07597551],[691.62,1.07597551],[691.72,1.07597551],[691.79,1.51134048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570387014,[[690.07,0.28982566],[689.8,1.29653657],[689.7,6.0868925],[689.69,2.20591292],[688.73,2.67374368]],[[691.39,1.07597551],[691.59,1.07597551],[691.69,1.07597551],[691.74,0.89335761],[691.75,0.28912179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570406135,[[690.07,0.28982566],[689.9,1.29653657],[689.89,3.24215385],[689.88,2.84473865],[689.79,2.20591292]],[[691.46,1.07597551],[691.67,1.07597551],[691.74,0.8940554],[691.75,0.28912179],[691.76,1.07597551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570474999,[[690.26,0.28974589],[689.59,4.54244079]],[[691.45,1.07597551],[691.69,1.07597551],[691.74,0.89336908],[691.75,0.28912179],[691.78,1.5112475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570527841,[[690.26,0.28974589],[690.04,6.09064287],[690.03,1.29653657],[689.93,2.20591292],[689.79,2.20591292]],[[691.14,1.07597551],[691.33,1.07597551],[691.41,1.07597551],[691.56,1.29117062],[691.6,0.89336908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570554348,[[690.26,0.28974589],[690.02,3.24590422],[690.01,2.84473865],[689.98,1.29653657],[689.88,2.20591292]],[[691.63,1.07597551],[691.64,0.28916777],[691.82,1.07597551],[691.91,1.07597551],[692.07,0.72761313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570595784,[[690.26,0.28974589],[690.09,1.29653657],[690.0,2.20591292],[689.94,3.23861091],[689.92,2.85353529]],[[691.32,1.07597551],[691.51,1.07597551],[691.59,1.07597551],[691.63,0.89629443],[691.64,0.28916777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570657132,[[690.26,0.28974589],[690.03,1.29653657],[690.01,2.85353529],[690.0,3.23861091],[689.93,2.20591292]],[[691.62,0.28917613],[691.68,1.07597551],[691.87,1.07597551],[691.96,1.07597551],[691.97,1.51075545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570680339,[[690.35,0.28970811],[690.27,3.23861091],[690.26,2.85353529],[690.25,1.29653657],[690.14,2.20591292]],[[691.62,0.28917613],[691.77,1.07597551],[691.97,1.07597551],[692.06,1.07597551],[692.13,1.51056418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570736087,[[690.46,0.28966196],[689.88,3.24637822],[689.87,2.85353529],[689.86,1.29653657],[689.76,2.20591292]],[[691.6,0.26585877],[691.61,1.07597551],[691.65,0.28916359],[691.81,1.07597551],[691.85,1.51103971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570756700,[[690.46,0.28966196],[689.78,1.29653657],[689.71,3.24637822],[689.7,2.85353529],[689.68,2.20591292]],[[691.5,1.07597551],[691.62,0.28917613],[691.69,1.07597551],[691.78,1.07597551],[691.94,0.72626211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570804048,[[689.72,0.28997274],[689.71,1.29653657],[689.6,5.44487732],[689.58,2.85146581],[689.42,2.20591292]],[[691.34,1.07597551],[691.5,0.28922631],[691.56,1.07597551],[691.65,1.51142253],[691.66,1.07597551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570857383,[[690.08,0.28982146],[689.42,1.29653657],[689.25,3.24030749],[689.24,2.20591292],[689.23,2.85440423]],[[691.88,0.28906746],[692.02,1.5109085],[692.1,1.07597551],[692.44,1.07597551],[692.6,1.07597551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570872995,[[690.08,0.28982146],[689.99,1.29653657],[689.95,3.24030749],[689.89,2.20591292],[689.88,2.85440423]],[[691.88,0.28906746],[691.94,1.07597551],[692.1,1.5108265],[692.14,1.07597551],[692.23,1.07597551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570924131,[[690.41,1.29653657],[690.39,1.51734317],[690.38,1.71106623],[690.37,2.85440423],[690.27,2.20591292]],[[692.27,1.07597551],[692.53,2.5856332],[692.64,1.07597551],[692.86,1.29117062],[692.98,0.72700645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570964273,[[690.81,0.2895152],[690.74,3.2284094],[690.73,4.1509408],[690.62,2.20591292],[689.58,2.66669669]],[[692.36,1.3415388],[692.47,1.07597551],[692.65,1.29117062],[692.66,0.89345863],[692.67,1.50954309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736570983577,[[690.97,0.28944816],[690.77,3.2284094],[690.76,2.85440423],[690.74,1.29653657],[690.63,2.20591292]],[[692.55,0.26552155],[692.58,1.07597551],[692.63,0.28875445],[692.68,1.07597551],[692.87,1.29117062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571032618,[[691.06,0.28941047],[690.76,1.29653657],[690.72,3.23405896],[690.71,2.85440423],[690.65,2.20591292]],[[692.52,0.26551212],[692.53,0.28879615],[692.57,1.07597551],[692.68,1.07597551],[692.72,1.5089758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571055744,[[691.06,0.28941047],[690.97,3.23405896],[690.96,2.85440423],[690.92,1.29653657],[690.81,2.20591292]],[[692.4,1.07597551],[692.5,1.07597551],[692.52,0.89587856],[692.53,0.28879615],[692.68,1.29117062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571112383,[[691.12,0.28938534],[690.87,2.85440423]],[[692.5,0.28880866],[692.52,1.07597551],[692.61,1.07597551],[692.69,1.50917758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571165031,[[691.12,0.28938534],[690.95,1.29653657],[690.86,2.20591292],[690.83,6.09164151],[685.9,7.19614705]],[[692.28,1.07996848],[692.46,1.07597551],[692.49,0.28881283],[692.54,1.07597551],[694.26,1.79075595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571185743,[[691.12,0.28938534],[690.74,1.29653657],[690.64,2.20591292],[690.61,3.24162665],[690.57,2.85282795]],[[692.13,1.07996848],[692.31,1.07597551],[692.4,1.07597551],[692.46,0.89356],[692.47,0.28882117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571257600,[[691.12,0.28938534],[691.03,2.85282795],[691.02,4.53816322],[690.93,2.20591292],[690.78,2.20591292]],[[692.23,1.07996848],[692.41,1.07597551],[692.46,0.89483548],[692.47,0.28882117],[692.49,1.07597551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571336562,[[691.12,0.28938534],[690.81,3.24162665],[690.8,4.14936452],[690.7,2.20591292],[685.81,5.19749121]],[[692.22,1.07996848],[692.4,1.07597551],[692.46,0.89432922],[692.47,0.28882117],[692.48,1.07597551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571348669,[[691.12,0.28938534],[690.73,1.29653657],[690.66,6.08933649],[690.62,2.20591292],[690.46,2.20591292]],[[692.22,1.07996848],[692.43,1.07597551],[692.46,0.89466685],[692.47,0.28882117],[692.52,1.07597551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571416933,[[691.12,0.28938534],[691.04,1.29653657],[691.03,3.23650854],[691.02,2.85282795],[690.93,2.20591292]],[[692.67,1.07996848],[692.89,1.07597551],[693.0,1.07597551],[693.01,0.8938836],[693.02,0.28859195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571436859,[[691.14,0.28937697],[691.1,3.23650854],[691.09,2.85282795],[691.07,1.29653657],[690.98,2.20591292]],[[692.51,1.07996848],[692.69,1.07597551],[692.77,1.07597551],[692.86,0.8938836],[692.87,1.50884495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571496610,[[691.42,0.28925978],[691.16,4.52678369],[691.15,2.85282795],[691.03,2.20591292],[690.84,2.20591292]],[[692.7,1.07996848],[692.76,0.28870027],[692.94,1.07597551],[693.05,1.07597551],[693.25,1.29117062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571543936,[[691.49,0.2892305],[690.75,1.29653657],[690.56,2.20591292],[690.46,3.23460671],[690.44,2.85313741]],[[692.76,0.28870027],[693.03,1.07996848],[693.4,1.07597551],[693.58,1.07597551],[693.89,0.72594691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571561348,[[691.57,0.28919704],[691.56,1.29653657],[691.47,2.20591292],[691.34,3.23460671],[691.32,2.20591292]],[[692.69,1.07996848],[692.76,0.28870027],[692.87,1.07597551],[692.95,1.07597551],[693.11,1.29117062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571629316,[[691.63,0.28917195],[691.59,1.29653657],[691.5,3.23460671],[691.49,5.05905033],[691.34,2.20591292]],[[693.18,1.07996848],[693.38,1.07597551],[693.46,0.89448794],[693.47,2.58367648],[693.56,0.72570911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571686954,[[691.63,0.28917195],[691.1,1.29653657],[690.98,2.20591292],[690.94,3.22475852],[690.92,2.85313741]],[[692.82,1.07996848],[692.98,0.28860861],[693.05,1.07597551],[693.15,1.07597551],[693.35,1.29117062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571696057,[[691.63,0.28917195],[691.01,3.22475852],[691.0,2.85313741],[690.94,1.29653657],[690.83,2.20591292]],[[692.73,1.07996848],[692.95,1.07597551],[692.98,0.28860861],[693.05,1.07597551],[693.22,0.72609625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571744897,[[691.63,0.28917195],[691.27,1.29260957],[691.24,3.22760323],[691.23,2.85313741],[691.18,2.19923156]],[[692.42,1.07873969],[692.6,1.07873969],[692.68,1.07873969],[692.8,0.89660864],[692.81,0.28867943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571812236,[[691.63,0.28917195],[691.45,1.29260957],[691.36,2.19923156],[684.33,7.19614705],[677.86,10.88521985]],[[692.79,0.28868776],[692.88,1.07873969],[693.06,1.07873969],[693.14,1.07873969],[693.3,1.29448762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571823343,[[691.68,0.28915105],[691.66,1.29260957],[691.63,0.28917195],[691.57,2.19923156],[691.45,3.22076551]],[[692.97,1.07873969],[693.15,1.07873969],[693.24,1.07873969],[693.39,1.29448762],[693.48,0.89576525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571888204,[[691.92,0.28905075],[691.89,1.29260957],[691.83,2.84079381],[691.82,3.22076551],[691.78,2.19923156]],[[693.4,1.07873969],[693.46,0.28840884],[693.5,1.07873969],[693.67,1.29448762],[693.77,0.72631335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571938933,[[692.02,0.28900898],[691.77,6.06792487],[691.76,1.29260957],[691.62,2.19923156],[691.41,2.19923156]],[[693.46,0.28840884],[693.65,1.07873969],[693.77,1.07873969],[693.99,1.29448762],[694.12,0.72619897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571947443,[[692.02,0.28900898],[691.42,3.2269222],[691.41,2.84079381],[691.37,1.29260957],[691.19,2.19923156]],[[693.46,0.28840884],[693.86,1.50675442],[693.97,1.07873969],[694.13,1.07873969],[694.43,1.29448762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736571999567,[[692.14,0.28895888],[691.79,1.29573695],[691.7,3.2269222],[691.69,2.84079381],[691.68,2.20455245]],[[693.36,1.07907528],[693.46,0.28840884],[693.56,1.08088887],[693.65,1.08088887],[693.77,1.50687947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572051508,[[692.17,0.28894635],[691.72,3.22409449],[691.71,2.84401041],[691.7,1.29573695],[691.58,2.20455245]],[[693.42,1.07907528],[693.46,0.28840884],[693.65,1.08088887],[693.7,1.50674898],[693.76,1.08088887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572061919,[[692.17,0.28894635],[691.78,3.22409449],[691.77,2.84401041],[691.72,1.29573695],[691.61,2.20455245]],[[693.46,0.28840884],[693.5,1.07907528],[693.7,1.50674898],[693.72,1.08088887],[693.82,1.08088887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572138181,[[692.13,0.28896305],[692.02,3.22409449],[692.01,2.84401041],[691.97,1.29573695],[691.86,2.20455245]],[[693.32,1.07907528],[693.52,1.08088887],[693.62,1.08088887],[693.69,0.89554928],[693.7,1.50674898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572207538,[[692.16,0.28895053],[691.95,3.23238927],[691.94,2.85008646],[691.93,1.29573695],[691.81,2.20455245]],[[693.39,1.07907528],[693.63,1.08088887],[693.66,0.28832569],[693.74,1.08088887],[693.95,1.29706665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572236659,[[692.19,1.29573695],[692.17,2.85008646],[692.16,3.5213398],[692.09,2.20455245],[691.94,2.20455245]],[[693.3,1.07907528],[693.48,1.08088887],[693.56,1.08088887],[693.65,0.8958977],[693.66,0.28832569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572289397,[[692.23,1.58465826],[692.14,6.07477748],[692.13,2.20455245],[691.99,2.20455245],[687.14,7.35734097]],[[693.45,1.07907528],[693.63,1.08088887],[693.66,0.28832569],[693.72,1.08088887],[693.87,1.29706665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572316716,[[692.28,0.28890044],[692.26,3.22750911],[692.25,1.29573695],[692.24,2.84726837],[692.15,2.20455245]],[[693.6,1.07907528],[693.66,0.28832569],[693.79,1.08088887],[693.87,1.08088887],[693.95,1.50650981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572367363,[[692.28,0.28890044],[691.96,1.29573695],[691.85,2.20455245],[691.73,3.22502295],[691.69,2.20455245]],[[693.46,1.07907528],[693.66,0.28832569],[693.67,1.08088887],[693.76,1.08088887],[693.78,1.50697191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572422501,[[692.28,0.28890044],[692.08,3.21680564],[692.07,2.83806314],[691.99,1.29573695],[691.87,2.20455245]],[[693.51,1.07907528],[693.66,0.28832569],[693.74,1.08088887],[693.84,1.50667831],[693.85,1.08088887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572433003,[[692.28,0.28890044],[692.23,1.29573695],[692.14,2.20455245],[692.12,3.21680564],[692.09,2.83806314]],[[693.46,1.07907528],[693.64,1.08088887],[693.66,0.28832569],[693.73,1.08088887],[693.88,1.29706665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572503553,[[692.32,0.28888375],[692.29,6.0540386],[692.28,1.29573695],[692.19,2.20455245],[692.04,2.20455245]],[[693.47,1.07907528],[693.65,1.08088887],[693.66,0.28832569],[693.74,1.08088887],[693.89,1.29706665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572557291,[[692.37,0.28886289],[692.22,3.21407516],[692.21,2.8376905],[692.2,1.29573695],[692.11,2.20455245]],[[693.51,1.07907528],[693.61,0.28834647],[693.69,1.08088887],[693.78,1.08088887],[693.93,1.29706665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572583710,[[691.66,1.29573695],[691.57,2.20455245],[691.47,0.28923886],[691.42,2.20455245],[691.38,3.21783352]],[[693.31,1.07907528],[693.46,0.28840884],[693.47,0.26519115],[693.5,1.08088887],[693.58,1.08088887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572626044,[[691.81,0.28909671],[691.69,1.29573695],[691.67,3.20848671],[691.66,2.82700542],[691.58,2.20455245]],[[693.03,1.07907528],[693.24,1.36938924],[693.33,1.08088887],[693.51,1.29706665],[693.61,2.20681478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572682993,[[691.81,0.28909671],[691.47,4.49966174],[691.46,2.82700542],[691.35,2.19679085],[691.18,2.19679085]],[[692.95,1.08142725],[693.17,1.08142725],[693.21,0.28851286],[693.26,1.50794052],[693.27,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572712808,[[691.81,0.28909671],[691.54,3.20848671],[691.53,2.82700542],[691.52,1.29117503],[691.42,2.19679085]],[[692.94,1.08142725],[693.14,1.08142725],[693.2,0.89537417],[693.21,0.28851286],[693.24,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572774761,[[691.81,0.28909671],[691.68,3.21702969],[691.67,2.82700542],[691.65,1.29117503],[691.54,2.19679085]],[[693.21,0.28851286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572796980,[[691.81,1.58027174],[691.79,2.82700542],[691.78,3.21702969],[691.71,2.19679085],[691.57,2.19679085]],[[693.12,1.08142725],[693.21,0.28851286],[693.3,1.08142725],[693.38,1.08142725],[693.49,1.5075268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572847404,[[691.02,0.28942722],[691.01,1.29117503],[690.91,2.19679085],[690.75,2.19679085]],[[692.9,0.28864193],[692.91,0.26537535],[693.09,2.58941678],[693.29,1.08142725],[693.39,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572880230,[[691.4,1.29117503],[691.34,3.19950942],[691.33,2.82700542],[691.3,2.19679085],[690.24,4.98977912]],[[693.03,0.26530069],[693.04,1.08142725],[693.23,1.08142725],[693.32,1.08142725],[693.34,0.89297561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572898439,[[691.61,0.28918031],[691.46,3.21209812],[691.45,4.11818045],[691.11,2.19679085]],[[693.15,1.08142725],[693.4,1.08142725],[693.43,1.50773908],[693.52,1.08142725],[693.74,1.2977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572948275,[[691.83,0.28908835],[691.14,1.29117503],[690.98,2.19679085],[690.92,3.1995693],[690.89,2.82355424]],[[693.35,0.2884546],[693.36,1.08142725],[693.54,1.50779896],[693.68,1.08142725],[693.82,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736572997805,[[691.87,0.28907164],[691.85,1.29117503],[691.75,5.40249785],[691.71,2.82355424],[690.58,2.35018917]],[[693.05,1.08142725],[693.23,1.08142725],[693.27,0.89556383],[693.28,0.28848372],[693.32,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573031641,[[691.87,0.28907164],[691.72,3.205707],[691.71,2.82355424]],[[693.27,1.08142725],[693.28,0.28848372],[693.53,0.72643766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573096483,[[691.89,0.28906329],[691.72,7.32043627],[691.62,2.19679085],[691.48,2.19679085],[686.69,17.06477757]],[[692.96,1.08142725],[693.14,1.08142725],[693.22,1.08142725],[693.38,2.19290475],[693.47,2.20791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573118696,[[691.89,0.28906329],[691.75,1.29117503],[691.72,3.21901671],[691.71,2.82355424],[691.66,2.19679085]],[[692.93,1.08142725],[693.11,1.08142725],[693.2,1.9772834],[693.21,0.28851286],[693.35,1.2977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573180134,[[691.89,0.28906329],[691.53,3.21603383],[691.51,2.82355424],[691.5,1.29117503],[691.4,2.19679085]],[[692.8,1.08142725],[693.0,1.08142725],[693.1,1.08142725],[693.12,0.8958546],[693.13,0.28854616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573213357,[[691.89,0.28906329],[691.58,3.21603383],[691.57,4.11472927],[691.47,2.19679085],[686.09,5.17067457]],[[693.13,0.28854616],[693.16,1.08142725],[693.35,1.08142725],[693.43,1.50759756],[693.45,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573269106,[[691.89,0.28906329],[691.83,3.21603383],[691.82,2.82355424],[691.81,1.29117503],[691.71,2.19679085]],[[693.01,1.08142725],[693.13,0.28854616],[693.21,1.08142725],[693.3,1.08142725],[693.43,1.50759756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573318158,[[692.04,0.28900063],[692.01,1.29117503],[692.0,3.22118506],[691.99,2.82355424],[691.92,2.19679085]],[[693.23,1.08142725],[693.41,1.08142725],[693.5,1.08142725],[693.51,0.8947626],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573386207,[[692.09,0.28897975],[691.85,1.29117503],[691.83,3.22118506],[691.82,2.82355424],[691.73,2.19679085]],[[693.49,1.08142725],[693.52,0.28838389],[693.73,1.08142725],[693.8,1.50682509],[693.84,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573407516,[[692.15,0.2889547],[691.21,1.29117503],[691.05,3.21479744],[691.01,2.83773514],[690.99,2.19679085]],[[693.52,0.28838389],[693.88,1.50674354],[693.9,1.08142725],[694.33,1.08142725],[694.52,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573456651,[[692.15,0.2889547],[691.69,1.29117503],[691.58,2.19679085],[691.41,2.83773514],[691.4,2.19679085]],[[693.27,1.08142725],[693.33,0.28846292],[693.49,1.08142725],[693.54,1.50718403],[693.59,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573539716,[[692.15,0.2889547],[691.72,1.29117503],[691.7,3.21209381],[691.69,2.83773514],[691.6,2.19679085]],[[693.19,1.08142725],[693.31,0.28847124],[693.42,1.08142725],[693.51,1.50740709],[693.52,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573549323,[[692.15,0.2889547],[691.85,2.83773514],[691.43,3.21941032],[691.4,1.29117503],[691.24,2.19679085]],[[693.31,0.28847124],[693.41,1.08142725],[693.73,1.08142725],[693.87,1.08142725],[694.14,1.2977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573603887,[[692.15,0.2889547],[691.84,1.29117503],[691.72,2.19679085],[691.59,3.2203941],[691.58,2.84214809]],[[693.3,1.08142725],[693.31,0.28847124],[693.53,1.08142725],[693.64,1.08142725],[693.69,1.50706436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573662832,[[692.15,0.2889547],[692.02,1.29117503],[691.9,2.19679085],[691.78,3.20934687],[691.74,2.83291474]],[[693.67,1.08142725],[693.71,0.28830491],[693.9,2.58800228],[694.01,1.08142725],[694.21,1.2977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573675436,[[692.15,0.2889547],[692.01,3.20934687],[692.0,4.12408977],[691.86,2.19679085],[691.66,2.19679085]],[[693.66,1.08142725],[693.71,0.28830491],[693.9,1.50657503],[693.92,1.08142725],[694.04,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573731789,[[692.37,0.28886289],[692.33,1.29117503],[692.24,2.19679085],[692.09,2.19679085],[691.86,2.19679085]],[[693.61,1.08142725],[693.7,0.26504261],[693.71,0.28830491],[693.8,1.08142725],[693.88,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573775120,[[692.42,0.28884203],[692.36,1.29117503],[692.33,2.83821095],[692.32,3.21531698],[692.25,2.19679085]],[[693.71,0.28830491],[693.79,1.08142725],[694.0,1.08142725],[694.06,1.50616206],[694.1,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573784427,[[692.46,0.28882534],[692.45,3.21531698],[692.44,4.12938598],[692.33,2.19679085],[692.17,2.19679085]],[[693.71,0.28830491],[693.82,1.08142725],[694.03,1.08142725],[694.12,1.08142725],[694.16,1.50606429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573847391,[[692.54,0.28879198],[692.0,1.29117503],[691.91,3.20762155],[691.9,2.83340075],[691.82,2.19679085]],[[694.23,0.27844994],[694.44,2.586992],[694.79,1.08142725],[694.95,1.08142725],[695.24,1.2977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573855093,[[692.54,0.28879198],[692.43,1.29117503],[692.3,2.19679085],[692.17,3.20762155],[692.14,2.83340075]],[[694.23,0.27844994],[694.34,1.08142725],[694.44,1.50556475],[694.59,1.08142725],[694.7,1.08142725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573902527,[[692.94,0.28862527],[692.8,1.29117503],[692.74,3.19904181],[692.73,2.83340075],[692.68,2.19679085]],[[694.23,0.27844994],[694.28,1.08142725],[694.66,1.50501672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573957180,[[693.04,0.28858363],[692.8,3.20295093],[692.79,2.8286248],[692.78,1.29117503],[692.68,2.19679085]],[[694.34,1.08142725],[694.4,0.28801843],[694.53,1.08142725],[694.76,0.72508212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736573964786,[[693.04,0.28858363],[692.34,1.28443952],[692.32,3.20295093],[692.31,2.8286248],[692.19,2.18533113]],[[694.33,0.28804747],[694.49,1.07638218],[694.51,1.50508724],[694.77,1.07638218],[694.9,1.07638218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574033637,[[692.94,0.28862527],[691.87,3.2130109],[691.86,2.8370362],[691.84,1.28443952],[691.62,2.18533113]],[[694.42,0.28801013],[694.53,1.07638218],[694.58,1.50542906],[694.96,1.07638218],[695.69,5.52793933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574073970,[[693.04,0.28858363],[693.03,1.28443952],[692.97,3.20491233],[692.96,2.83028396],[692.94,2.18533113]],[[694.42,1.36439231],[694.6,1.07638218],[694.68,1.07638218],[694.7,1.50471846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574116810,[[693.07,0.28857114],[693.04,1.28443952],[692.98,3.20800356],[692.97,2.83275501],[692.95,2.18533113]],[[694.37,1.36441305],[694.55,1.07638218],[694.63,1.07638218],[694.7,1.5049191],[694.79,1.29165862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574158547,[[693.09,0.28856281],[693.0,1.28443952],[692.93,6.04131929],[692.89,2.18533113],[692.73,2.18533113]],[[694.3,1.07638218],[694.37,0.28803087],[694.5,1.07638218],[694.6,1.07638218],[694.7,1.5049191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574212799,[[693.09,0.28856281],[692.78,1.28443952],[692.77,3.20949187],[692.68,2.83275501],[692.67,2.18533113]],[[694.37,0.28803087],[694.38,1.07638218],[694.6,1.07638218],[694.7,1.07638218],[694.73,1.5048486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574241718,[[693.09,0.28856281],[692.69,3.2138268],[692.54,2.83275501],[692.53,1.28443952],[692.38,2.18533113]],[[694.3,1.07638218],[694.37,0.28803087],[694.56,1.5049896],[694.58,1.07638218],[694.71,1.07638218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574296867,[[693.11,3.12130949],[693.1,4.49826632],[693.0,2.18533113],[692.85,2.18533113],[691.94,2.34249267]],[[694.29,1.07638218],[694.37,0.28803087],[694.47,1.07638218],[694.56,1.07638218],[694.71,1.29165862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574347003,[[693.11,0.28855448],[692.82,3.21823769],[692.81,2.83275501],[692.8,1.28443952],[692.7,2.18533113]],[[694.24,1.07638218],[694.37,0.28803087],[694.42,1.07638218],[694.51,1.07638218],[694.57,1.50505469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574377114,[[693.11,0.28855448],[692.35,1.28443952],[692.34,2.83275501],[692.19,2.18533113],[685.41,20.95344587]],[[694.33,1.36442965],[694.63,1.07638218],[694.7,1.50516319],[694.78,1.07638218],[702.76,8.64147235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574423453,[[693.11,0.28855448],[693.06,1.28443952],[692.97,2.18533113],[692.92,3.21095094],[692.91,2.83275501]],[[694.3,1.07638218],[694.33,0.28804747],[694.48,1.07638218],[694.57,1.07638218],[694.7,1.50516319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574483193,[[693.13,0.28854616],[692.7,1.28443952],[692.69,3.20955687],[692.67,2.83275501],[692.58,2.18533113]],[[694.33,0.28804747],[694.52,1.50514691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574505223,[[693.13,0.28854616],[692.93,1.28443952],[692.83,2.18533113],[692.82,3.21226511],[692.8,2.83275501]],[[694.14,1.07638218],[694.32,1.07638218],[694.33,0.28804747],[694.4,1.07638218],[694.52,1.50514691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574558757,[[692.54,0.28879198],[692.51,1.28443952],[692.41,2.84310326],[692.4,3.22031387],[692.39,2.18533113]],[[694.18,1.07638218],[694.19,0.28810556],[694.37,1.50555932],[694.41,1.07638218],[694.71,0.72525688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574582484,[[692.75,0.28870443],[692.46,3.21810709],[692.45,2.84310326],[692.44,1.28443952],[692.32,2.18533113]],[[693.99,1.07638218],[694.19,0.28810556],[694.23,1.07638218],[694.34,1.07638218],[694.54,1.29165862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574641928,[[692.75,0.28870443],[692.44,1.28443952],[692.35,2.18533113],[692.21,3.21667833],[692.2,2.18533113]],[[693.89,1.07638218],[694.06,0.28815952],[694.07,1.07638218],[694.16,1.07638218],[698.74,11.03271821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574697770,[[692.75,0.28870443],[692.44,3.2269931],[692.35,2.84310326],[692.34,1.28443952],[692.21,2.18533113]],[[694.06,0.28815952],[694.25,1.07638218],[694.37,1.07638218],[694.59,1.29165862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574721985,[[692.75,0.28870443],[692.65,3.2269931],[692.49,1.28443952],[692.38,2.18533113]],[[694.06,0.28815952],[694.07,1.07638218],[694.17,1.07638218],[694.35,1.29165862],[694.45,0.72593734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574775631,[[692.75,0.28870443],[692.59,3.2269931],[692.58,2.84310326],[692.57,1.28443952],[692.46,2.18533113]],[[694.0,0.28818443],[694.15,1.0796228],[694.36,1.07638218],[694.45,1.50535309],[694.46,1.07638218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574827470,[[692.86,0.2886586],[692.84,1.28443952],[692.8,3.2269931],[692.79,2.84310326],[692.74,2.18533113]],[[694.39,1.0796228],[694.49,0.2879811],[694.59,1.07638218],[694.67,1.50514691],[694.69,1.07638218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574853497,[[693.0,0.28860028],[692.93,3.2269931],[692.92,1.28443952],[692.87,2.84310326],[692.81,2.18533113]],[[694.49,1.3676039],[694.71,1.07638218],[694.77,1.50478895],[694.81,1.07638218],[694.98,0.72550701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574911537,[[693.09,0.28856281],[693.05,3.21526164],[693.02,2.84310326],[693.01,1.28443952],[692.91,2.18533113]],[[694.39,1.0796228],[694.49,0.2879811],[694.58,1.07638218],[694.67,1.07638218],[694.71,1.50478353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574933760,[[693.09,0.28856281],[692.69,1.28443952],[692.66,2.84310326],[692.65,3.21044378],[692.54,2.18533113]],[[694.49,0.2879811],[694.87,1.0796228],[695.15,1.07638218],[695.29,1.07638218],[695.52,0.72536567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736574977594,[[693.35,0.2884546],[693.34,1.28443952],[693.24,2.18533113],[693.12,3.214067],[693.09,2.18533113]],[[694.56,1.0796228],[694.75,1.07638218],[694.84,1.36421822],[695.0,1.29165862],[695.1,2.19761362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575021823,[[693.51,1.28443952],[693.47,0.28840468],[693.41,2.18533113],[693.38,3.21402619],[693.37,2.83786845]],[[695.08,1.0796228],[695.24,0.28767044],[695.26,1.07638218],[695.34,1.07638218],[695.42,1.50333174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575040543,[[693.63,0.28833816],[692.29,1.28624205],[692.22,3.19653459],[692.21,2.82304663],[692.03,2.18839794]],[[695.24,0.28767044],[695.46,1.07641051],[695.96,1.07641051],[696.19,1.07641051],[696.61,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575083674,[[693.63,0.28833816],[693.42,1.28624205],[693.32,3.19653459],[693.31,2.18839794],[693.3,2.82304663]],[[694.85,1.07641051],[695.05,1.07641051],[695.15,1.07641051],[695.23,0.89265501],[695.24,0.28767044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575150728,[[693.63,0.28833816],[693.43,1.28624205],[693.41,2.83504425],[693.33,2.18839794]],[[694.8,1.07641051],[694.98,1.07641051],[695.02,0.89205837],[695.03,0.28775736],[695.07,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575162738,[[693.63,0.28833816],[693.54,3.21029649],[693.53,2.83504425],[693.51,1.28624205],[693.41,2.18839794]],[[694.71,1.07641051],[694.9,1.07641051],[694.99,1.07641051],[695.02,0.89205837],[695.03,0.28775736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575222996,[[693.64,0.288334],[693.22,3.19895494],[693.21,2.83504425],[693.2,1.28624205],[693.06,2.18839794]],[[695.4,1.36401476],[695.54,1.50309365],[695.67,1.07641051],[695.8,1.07641051],[696.02,0.72495928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575281540,[[693.84,0.28825089],[693.3,1.28624205],[693.26,3.20827596],[693.25,2.83504425],[693.14,2.18839794]],[[695.25,1.07641051],[695.4,0.28760425],[695.52,1.50328303],[695.54,1.07641051],[695.68,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575288249,[[693.84,0.28825089],[693.76,1.28624205],[693.67,3.20827596],[693.66,5.02344219],[692.56,4.98757081]],[[694.96,1.07641051],[695.14,1.07641051],[695.22,1.07641051],[695.38,1.29169262],[695.39,0.89316837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575347594,[[693.84,0.28825089],[693.34,3.20649674],[693.33,2.83504425],[693.12,2.18839794]],[[694.88,1.07641051],[695.14,1.07641051],[695.15,0.28770768],[695.26,1.07641051],[695.48,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575412352,[[693.84,0.28825089],[693.47,3.20578015],[693.46,2.83504425],[693.45,1.28624205],[693.36,2.18839794]],[[694.64,1.07641051],[694.82,1.07641051],[694.9,1.07641051],[695.06,1.29169262],[695.09,0.89159099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575427261,[[693.45,1.28624205],[693.36,2.18839794],[693.21,2.18839794],[685.8,7.16497892],[685.79,5.17067457]],[[694.62,1.07641051],[694.8,1.07641051],[694.88,1.07641051],[695.0,1.50404645],[695.04,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575493313,[[693.35,0.2884546],[693.26,3.20535559],[693.25,4.12005245],[693.13,2.18839794],[687.31,5.17067457]],[[694.63,1.07641051],[694.77,0.28786504],[694.86,1.07641051],[694.96,1.07641051],[695.08,1.5041548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575502218,[[693.55,0.28837142],[693.54,1.28624205],[693.44,2.18839794],[693.43,3.20535559],[693.4,2.8338104]],[[694.77,0.28786504],[694.89,1.07641051],[694.98,1.07641051],[695.14,1.29169262],[695.23,2.19767147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575548857,[[693.55,0.28837142],[693.38,3.19921252],[693.37,2.8338104],[693.36,1.28624205],[693.25,2.18839794]],[[695.03,0.26457406],[695.04,1.07641051],[695.1,0.28772838],[695.14,1.07641051],[695.24,1.50358073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575613321,[[693.55,0.28837142],[693.35,1.28624205],[693.24,2.18839794],[693.23,6.04070655]],[[694.95,1.07641051],[694.96,0.28778634],[695.05,1.07641051],[695.23,1.29169262],[695.35,2.19767147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575622231,[[693.55,0.28837142],[693.27,3.20689615],[693.26,4.12005245],[693.14,2.18839794],[692.94,2.18839794]],[[694.79,1.07916258],[694.96,0.28778634],[695.03,1.07641051],[695.14,2.58019157],[695.35,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575693083,[[693.6,0.28835063],[693.56,3.19971363],[693.55,2.83825385],[693.49,1.28624205],[693.39,2.18839794]],[[694.9,1.07916258],[694.96,0.28778634],[695.08,1.07641051],[695.17,1.07641051],[695.29,1.50345081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575736610,[[693.6,0.28835063],[693.43,3.20139607],[693.42,2.83825385],[693.39,1.28624205],[693.29,2.18839794]],[[694.96,1.07916258],[695.03,0.26456106],[695.15,1.07641051],[695.35,1.50341292],[695.36,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575746410,[[693.6,0.28835063],[693.37,3.20139607],[693.36,2.83825385],[693.33,1.28624205],[693.23,2.18839794]],[[694.99,1.07916258],[695.19,1.07641051],[695.28,1.50359155],[695.29,1.07641051],[695.34,0.89145643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575819994,[[693.6,0.28835063],[693.13,2.83825385],[693.12,4.49584655],[693.0,2.18839794],[692.8,2.18839794]],[[694.63,1.07916258],[694.87,1.07641051],[694.98,1.07641051],[695.06,0.89273746],[695.19,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575876542,[[693.1,3.20909838],[693.09,2.8340715],[693.05,1.28624205],[692.95,2.18839794],[692.78,2.18839794]],[[694.46,1.07916258],[694.66,1.07641051],[694.76,1.07641051],[694.84,0.89376103],[694.85,1.5047781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575902358,[[693.08,0.28856697],[692.96,3.20909838],[692.93,1.28624205],[692.82,2.18839794]],[[694.41,1.07916258],[694.63,1.07641051],[694.74,1.07641051],[694.84,0.89376103],[694.85,1.5047781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736575960718,[[693.13,0.28854616],[692.82,3.21190399],[692.81,2.8340715],[692.71,1.28624205],[692.57,2.18839794]],[[694.65,1.07916258],[694.73,0.28788162],[694.93,1.07641051],[695.06,1.07641051],[695.3,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576019062,[[693.29,0.28847956],[693.18,3.21190399],[693.17,4.12031355],[693.08,2.18839794],[692.0,5.00791764]],[[694.38,1.07916258],[694.56,1.07641051],[694.65,1.07641051],[694.72,0.89440523],[694.73,0.28788162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576044887,[[693.29,0.28847956],[693.12,3.21190399],[693.07,2.8340715],[693.06,1.28624205],[692.94,2.18839794]],[[694.65,1.07916258],[694.73,0.28788162],[694.88,1.07641051],[694.98,1.07641051],[695.17,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576105137,[[693.29,0.28847956],[692.49,1.28624205],[692.37,3.21655719],[692.36,2.84047374],[692.33,2.18839794]],[[694.61,1.07916258],[694.73,0.28788162],[694.92,1.07641051],[695.06,1.07641051],[695.33,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576152561,[[693.29,0.28847956],[692.72,1.28624205],[692.7,3.21655719],[692.69,2.84047374],[692.62,2.18839794]],[[694.21,1.07916258],[694.39,1.07641051],[694.4,0.28801843],[694.47,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576180074,[[693.29,0.28847956],[692.55,3.21515563],[692.54,2.83897088],[692.51,1.28624205],[692.37,2.18839794]],[[694.18,1.07916258],[694.38,0.28802672],[694.45,1.07641051],[694.57,1.07641051],[694.8,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576224106,[[692.73,0.28871277],[692.43,1.28624205],[692.3,2.18839794],[692.19,6.05905108],[691.1,2.34949178]],[[694.16,1.07916258],[694.23,0.28808896],[694.41,2.5819644],[694.53,1.07641051],[694.73,0.72645858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576277156,[[692.78,0.28869193],[692.74,3.21773028],[692.68,2.8413208],[692.67,1.28624205],[692.57,2.18839794]],[[694.04,1.07641051],[694.09,0.89447838],[694.13,1.07641051],[694.28,1.29169262],[694.33,1.50543449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576296960,[[692.78,0.28869193],[692.74,1.28624205],[692.64,2.18839794],[692.62,3.21773028],[692.61,2.8413208]],[[694.18,1.07641051],[694.22,0.89392779],[694.23,0.26488691],[694.26,1.07641051],[694.42,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576338302,[[692.78,0.27371738],[692.59,1.28624205],[692.49,2.18839794],[692.41,3.22365915],[692.39,2.8413208]],[[694.09,0.2649141],[694.1,1.07641051],[694.12,0.28813461],[694.19,1.07641051],[694.34,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576359013,[[692.78,0.27371738],[692.18,1.28624205],[692.17,3.22383239],[692.16,2.8413208],[692.03,2.18839794]],[[694.12,0.28813461],[694.43,1.07641051],[694.56,1.07641051],[694.81,1.29169262],[694.95,0.72628109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576403938,[[692.78,0.27371738],[692.7,1.28624205],[692.69,3.22279177],[692.68,2.8413208],[692.59,2.18839794]],[[694.12,0.28813461],[694.25,1.0777852],[694.46,1.07641051],[694.56,1.07641051],[694.72,0.72610792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576460684,[[692.87,0.28865443],[692.64,3.22279177],[692.63,2.8413208],[692.61,1.28624205],[692.5,2.18839794]],[[694.12,0.28813461],[694.42,1.0777852],[694.63,1.07641051],[694.73,1.07641051],[699.2,9.37924509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576479199,[[692.87,0.28865443],[691.7,1.28624205],[691.47,2.18839794],[691.45,6.05118639],[689.51,4.99952907]],[[694.53,0.28796452],[694.61,1.50554304],[694.69,1.0777852],[695.13,1.07641051],[695.33,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576530634,[[692.95,0.28862111],[692.61,1.28624205],[692.46,2.18839794],[692.31,3.22365555],[692.28,2.83752109]],[[694.33,1.0777852],[694.53,0.28796452],[694.61,1.07641051],[694.73,1.07641051],[694.97,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576552947,[[692.95,0.28862111],[692.94,1.28624205],[692.84,2.18839794],[692.78,3.22365555],[692.75,2.83752109]],[[694.23,1.0777852],[694.42,1.07641051],[694.45,0.28799769],[694.51,1.07641051],[694.68,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576608585,[[693.13,0.28854616],[692.98,1.28624205],[692.97,3.22365555],[692.96,2.83752109],[692.86,2.18839794]],[[694.4,1.0777852],[694.45,0.28799769],[694.62,1.07641051],[694.73,1.07641051],[694.83,1.50464798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576658716,[[693.22,0.28850869],[692.95,3.22486234],[692.94,2.84786743],[692.89,1.28624205],[692.76,2.18839794]],[[694.73,1.0777852],[694.81,0.28784847],[694.97,1.07641051],[695.0,1.50423607],[695.08,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576680528,[[693.31,0.28847124],[693.3,1.28624205],[693.24,2.84786743],[693.23,3.22486234],[693.2,2.18839794]],[[694.54,1.0777852],[694.72,1.07641051],[694.8,0.8934335],[694.81,1.36425898],[694.96,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576745490,[[693.37,0.28844628],[693.22,3.22147161],[693.21,4.13110553],[693.12,2.18839794],[692.97,2.18839794]],[[694.52,1.0777852],[694.7,1.07641051],[694.79,1.07641051],[694.8,0.89297526],[694.81,0.28784847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576788991,[[693.37,0.28844628],[693.02,3.22147161],[693.01,4.13110553],[692.91,2.18839794],[692.77,2.18839794]],[[694.43,1.0777852],[694.61,1.07641051],[694.7,1.07641051],[694.77,0.89336741],[694.78,0.2878609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576853941,[[693.37,0.28844628],[692.76,3.22979147],[692.75,4.13110553],[692.61,2.18839794],[691.39,2.66764703]],[[694.39,1.0777852],[694.65,1.07641051],[694.72,0.89424923],[694.73,0.28788162],[694.77,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576902671,[[692.9,0.28864193],[692.89,6.07465495],[692.88,1.28624205],[692.78,2.18839794],[692.64,2.18839794]],[[694.16,1.0777852],[694.34,1.07641051],[694.43,1.07641051],[694.56,0.89424923],[694.57,0.28794793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576971228,[[693.24,0.28850037],[693.17,3.22979147],[693.16,2.84486348],[693.14,1.28624205],[693.05,2.18839794]],[[694.54,0.28796037],[694.76,1.0777852],[694.96,1.07641051],[695.02,1.50416563],[695.05,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736576983049,[[693.24,0.28850037],[693.22,3.22979147],[693.21,2.84486348],[693.17,1.28624205],[693.07,2.18839794]],[[694.54,0.28796037],[694.81,1.0777852],[695.0,1.07641051],[695.02,1.50416563],[695.09,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577032884,[[693.44,0.28841716],[693.21,1.28624205],[693.17,3.22979147],[693.16,2.84486348],[693.11,2.18839794]],[[694.8,1.0777852],[694.98,1.07641051],[695.02,0.89123362],[695.03,0.28775736],[695.22,0.72571232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577047494,[[693.44,0.28841716],[693.19,3.22979147],[693.18,2.84486348],[693.16,1.28624205],[693.07,2.18839794]],[[694.81,0.26466668],[694.85,0.2878319],[694.9,1.07641051],[694.98,1.07641051],[695.07,1.50402478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577087320,[[693.44,0.28841716],[692.77,1.28624205],[692.75,3.21565649],[692.66,2.18839794]],[[694.52,0.28796866],[694.74,1.50476184],[694.75,1.07641051],[694.84,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577130360,[[692.95,0.28862111],[692.88,3.21446355],[692.87,4.13110553],[692.76,2.18839794],[692.59,2.18839794]],[[694.35,0.28803917],[694.54,1.07641051],[694.63,1.07641051],[694.77,1.5047293],[694.8,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577154678,[[693.05,1.28624205],[693.04,0.28858363],[692.98,3.21446355],[692.97,2.84486348],[692.95,2.18839794]],[[694.35,0.28803917],[694.46,1.07750416],[694.64,1.07641051],[694.72,1.07641051],[694.81,1.50450704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577216009,[[693.24,0.28850037],[692.76,1.28624205],[692.66,2.84869779],[692.65,3.22574545],[692.61,2.18839794]],[[694.6,1.07750416],[694.9,1.3642217],[694.92,1.5044962],[695.03,1.07641051],[695.28,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577281461,[[693.34,0.28845876],[693.08,3.22520243],[693.07,2.84869779]],[[694.9,0.28781119],[695.01,1.50438238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577292273,[[693.34,0.28845876],[693.2,6.07390022],[693.19,1.28624205],[693.1,2.18839794],[692.72,2.18839794]],[[694.51,1.07750416],[694.69,1.07641051],[694.78,1.07641051],[694.89,0.89287913],[694.93,2.79602081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577349406,[[693.34,0.28845876],[693.08,1.28624205],[693.01,3.21897806],[693.0,2.84869779],[692.98,2.18839794]],[[694.43,1.07750416],[694.58,0.28794379],[694.61,1.07641051],[694.69,1.07641051],[694.84,2.23089188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577434478,[[693.34,0.28845876],[693.16,3.21897806],[693.15,4.13493984],[693.05,2.18839794],[692.9,2.18839794]],[[694.32,1.07750416],[694.5,1.07641051],[694.57,0.89381988],[694.58,0.28794379],[694.59,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577448578,[[693.34,0.28845876],[693.15,1.28624205],[693.05,2.18839794],[693.0,3.2172302],[692.93,2.84122136]],[[694.28,1.07750416],[694.46,1.07641051],[694.54,1.07641051],[694.57,0.89451865],[694.58,0.28794379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577527135,[[692.87,0.28865443],[692.78,2.84122136],[692.07,1.28624205],[691.86,2.18839794],[691.55,2.18839794]],[[694.4,0.28801843],[694.69,1.07750416],[694.77,1.50488656],[695.08,1.07641051],[695.26,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577576773,[[692.94,1.57486732],[692.84,2.18839794],[692.79,3.22407297],[692.75,2.84530304],[692.7,2.18839794]],[[694.28,1.07750416],[694.4,0.28801843],[694.47,1.07641051],[694.55,1.07641051],[694.7,0.72617909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577585578,[[693.01,1.57483817],[693.0,3.22407297],[692.99,2.84530304],[692.91,2.18839794],[691.88,2.66333773]],[[694.23,1.07750416],[694.4,0.28801843],[694.41,1.07641051],[694.5,1.07641051],[694.65,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577648029,[[693.31,0.28847124],[692.54,3.21178039],[692.53,2.83692632],[692.52,1.28624205],[691.51,2.18839794]],[[694.78,0.2878609],[695.09,1.50405728],[695.16,1.07750416],[695.55,1.07641051],[695.73,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577705467,[[693.59,0.28835479],[693.43,3.21178039],[693.42,2.83692632],[693.4,1.28624205],[693.29,2.18839794]],[[694.78,0.2878609],[694.89,1.07750416],[695.1,1.07641051],[695.2,1.07641051],[695.39,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577749305,[[693.59,0.28835479],[693.37,1.28624205],[693.35,6.06122177],[693.27,2.18839794],[693.13,2.18839794]],[[694.78,0.2878609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577795536,[[693.59,0.28835479],[693.39,3.22224538],[693.38,2.83692632],[693.36,1.28624205],[693.27,2.18839794]],[[694.55,1.07750416],[694.73,1.07641051],[694.77,0.89348099],[694.78,0.2878609],[694.81,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577864496,[[693.16,0.28853367],[692.9,3.22984595],[692.89,2.83692632],[692.76,2.18839794]],[[694.62,0.28792721],[694.63,1.07750416],[694.85,1.07641051],[694.88,1.5044149],[694.95,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577892713,[[693.16,0.28853367],[693.13,3.22984595],[693.12,4.12316837],[693.02,2.18839794],[692.88,2.18839794]],[[694.35,1.07750416],[694.53,1.07641051],[694.56,0.28795208],[694.61,1.07641051],[694.77,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577953062,[[693.16,0.28853367],[692.91,3.22992218],[692.9,2.83692632],[692.89,1.28624205],[692.79,2.18839794]],[[694.42,0.28801013],[694.45,1.07641051],[694.55,1.07641051],[694.71,1.29169262],[695.22,2.19767147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736577962859,[[693.16,0.28175544],[692.73,4.51264112],[692.72,2.83692632],[692.61,2.18839794],[691.15,5.0189203]],[[694.4,0.28801843],[694.5,1.07641051],[694.61,1.07641051],[694.62,1.5049191],[694.81,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578027519,[[692.84,0.28866693],[692.79,3.22639907],[692.78,2.83692632],[692.77,1.28624205],[692.66,2.18839794]],[[694.23,1.07641051],[694.24,0.28808481],[694.32,1.07641051],[694.49,1.29169262],[694.58,0.7255144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578083757,[[692.87,0.28865443],[692.83,1.28624205],[692.73,2.18839794],[692.71,6.06332539],[691.71,5.02384259]],[[694.18,1.07661842],[694.24,0.28808481],[694.38,1.07641051],[694.47,1.07641051],[694.55,1.50524999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578113176,[[692.87,0.28865443],[692.67,3.22639907],[692.64,1.28624205],[692.53,2.18839794]],[[694.15,1.07661842],[694.24,0.28808481],[694.37,1.07641051],[694.47,1.07641051],[694.66,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578160711,[[692.87,0.28865443],[692.34,3.22751706],[692.33,2.85050536],[692.3,1.28624205],[692.18,2.18839794]],[[693.95,1.07661842],[694.16,0.28811801],[694.19,1.07641051],[694.3,1.07641051],[694.51,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578226656,[[692.87,0.28865443],[692.65,1.28624205],[692.64,6.07802242],[692.56,2.18839794],[652.21,30.1750928]],[[693.9,1.07661842],[694.01,0.28818028],[694.08,1.07641051],[694.17,1.07641051],[694.28,1.50567875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578267185,[[692.87,0.28865443],[692.71,3.22751706],[692.7,2.85050536],[692.69,1.28624205],[692.6,2.18839794]],[[693.84,1.07661842],[694.01,0.28818028],[694.02,1.07641051],[694.1,1.07641051],[694.26,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578340546,[[692.87,0.28865443],[692.52,6.07802242],[692.51,1.28624205],[692.42,2.18839794],[692.27,2.18839794]],[[693.84,1.07661842],[694.01,0.28818028],[694.02,1.07641051],[694.11,1.07641051],[694.26,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578406103,[[692.45,0.28882951],[692.13,3.23531948],[692.12,2.85050536],[692.0,1.28624205],[691.87,2.18839794]],[[693.79,1.07661842],[694.01,0.28818028],[694.05,1.07641051],[694.16,1.07641051],[694.38,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578423204,[[692.45,0.28882951],[691.69,1.28624205],[691.54,3.22796879],[691.53,2.18839794],[691.5,2.84760211]],[[693.71,0.28830491],[693.82,1.07661842],[693.88,1.506662],[694.11,1.07641051],[694.25,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578472550,[[692.08,0.28898393],[691.67,4.51441419],[691.66,2.84760211],[691.55,2.18839794],[691.36,2.18839794]],[[693.49,0.28839637],[693.52,1.07661842],[693.71,1.50704261],[693.75,1.07641051],[693.86,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578498170,[[692.08,0.28898393],[692.01,3.22817214],[692.0,2.84760211],[691.99,1.28624205],[691.88,2.18839794]],[[693.24,1.07661842],[693.44,1.07641051],[693.48,0.89203771],[693.49,0.28839637],[693.54,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578548105,[[692.25,3.5170851],[692.23,2.84760211],[692.2,1.28624205],[692.1,2.18839794],[691.95,2.18839794]],[[693.49,0.28839637],[693.55,1.07661842],[693.74,1.07641051],[693.83,1.07641051],[693.99,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578611060,[[692.31,0.28888792],[691.91,2.84760211],[691.75,3.22962776],[691.72,1.28624205],[691.54,2.18839794]],[[693.91,0.28822181],[693.99,1.07661842],[694.13,1.50624355],[694.33,1.07641051],[694.48,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578632567,[[692.31,0.28888792],[692.28,6.07722987],[692.26,1.28624205],[692.16,2.18839794],[691.04,5.02696904]],[[693.6,1.07661842],[693.79,1.07641051],[693.81,0.28826335],[693.88,1.07641051],[694.01,1.5064609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578694001,[[692.31,0.28888792],[692.04,3.23179893],[692.03,2.85263462]],[[693.67,1.07641051],[693.78,1.96866542],[693.79,0.28827166],[693.97,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578752636,[[692.31,0.28888792],[692.04,6.08790535],[692.03,1.28624205],[691.93,2.18839794],[691.56,2.18839794]],[[693.26,1.07661842],[693.44,1.07641051],[693.53,1.07641051],[693.65,0.89145378],[693.66,0.28832569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578781355,[[691.8,0.28910089],[691.76,1.28624205],[691.65,2.18839794],[691.57,3.23434307],[691.53,2.85263462]],[[693.21,1.07661842],[693.41,1.07641051],[693.44,0.28841716],[693.51,1.07641051],[693.69,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578836805,[[692.01,0.28901316],[691.93,1.28624205],[691.87,2.85263462],[691.86,3.23434307],[691.84,2.18839794]],[[693.44,0.28841716],[693.72,1.07661842],[693.86,1.50683053],[693.9,1.07641051],[693.98,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578859824,[[692.21,0.28892966],[692.19,1.28624205],[692.17,3.23434307],[692.16,2.85263462],[692.09,2.18839794]],[[693.44,0.28841716],[693.49,1.07661842],[693.68,1.07641051],[693.77,1.07641051],[693.93,1.29169262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578910266,[[692.21,0.28892966],[692.13,1.28624205],[692.1,3.23345382],[692.09,2.85263462],[692.03,2.18839794]],[[693.79,1.07661842],[693.8,0.28826751],[693.99,1.07641051],[694.05,1.50639025],[694.08,1.07641051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578958912,[[692.43,0.28883786],[691.87,3.22694863],[691.86,2.85263462],[691.85,1.2937361],[691.73,2.20114823]],[[693.73,1.07643039],[693.8,0.28826751],[693.95,1.50642829],[693.96,1.07643039],[694.07,1.07643039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736578978620,[[692.43,0.28883786],[692.22,1.2937361],[692.2,3.22694863],[692.19,2.85263462],[692.12,2.20114823]],[[693.6,1.07643039],[693.73,0.28829659],[693.79,1.07643039],[693.88,1.07643039],[694.04,1.29171647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579035264,[[692.43,0.28883786],[692.24,1.2937361],[692.13,2.20114823],[692.12,3.23204448],[692.1,2.84627756]],[[693.55,1.07643039],[693.73,0.28829659],[693.76,1.07643039],[693.86,1.07643039],[694.03,2.79818824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579095907,[[692.65,0.28874611],[692.63,1.2937361],[692.52,2.20114823],[692.36,3.22058579],[692.35,2.20114823]],[[694.09,1.07643039],[694.22,0.27504771],[694.3,1.07643039],[694.39,1.07643039],[694.5,1.50550504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579101714,[[692.79,0.28868776],[692.78,1.2937361],[692.69,2.20114823],[692.65,6.06686335],[688.58,3.41323014]],[[694.02,1.07643039],[694.21,1.07643039],[694.22,0.27504771],[694.29,1.07643039],[694.45,1.29171647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579150053,[[692.81,0.28867943],[692.56,1.2937361],[692.46,2.20114823],[692.45,3.22295501],[692.44,2.84627756]],[[693.91,1.07643039],[694.09,1.07643039],[694.14,0.89233934],[694.15,0.28812216],[694.17,1.07643039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579209493,[[692.81,0.28867943],[691.95,1.2937361],[691.92,3.2263175],[691.91,2.85093176],[691.8,2.20114823]],[[693.89,1.07643039],[693.92,0.28821766],[694.15,1.50622182],[694.18,1.07643039],[700.32,8.63569849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579216095,[[692.81,0.28867943],[691.92,1.2937361],[691.76,2.20114823],[691.73,3.22390491],[691.7,2.84826182]],[[693.87,1.07643039],[693.92,0.28821766],[694.15,1.50622182],[694.18,1.07643039],[694.32,1.07643039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579269130,[[692.81,0.28867943],[692.51,3.22390491],[692.5,2.84826182],[692.46,1.2937361],[692.36,2.20114823]],[[693.92,0.28821766],[694.02,1.07643039],[694.2,1.07643039],[694.29,1.07643039],[694.44,1.29171647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579329984,[[692.81,0.28867943],[692.8,7.36590283],[692.71,2.20114823],[687.76,8.61779238],[687.74,5.14355845]],[[694.0,1.07643039],[694.18,1.07643039],[694.24,0.89321761],[694.25,0.28808066],[694.26,1.07643039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579344589,[[692.84,0.28866693],[692.83,3.22390491],[692.82,2.84826182],[692.81,1.2937361],[692.71,2.20114823]],[[694.04,1.07643039],[694.24,1.07643039],[694.25,0.28808066],[694.33,1.07643039],[694.55,1.50529882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579397134,[[692.96,0.28861694],[692.73,1.2937361],[692.62,3.21477809],[692.61,2.84127004],[692.6,2.20114823]],[[694.49,1.07643039],[694.59,0.28793964],[694.74,1.07643039],[694.8,1.5048486],[694.86,1.07643039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579447876,[[692.96,0.28861694],[692.81,1.2937361],[692.77,2.84127004],[692.76,3.21477809],[692.71,2.20114823]],[[694.12,1.07643039],[694.31,1.07643039],[694.4,1.07643039],[694.47,0.89121698],[694.48,0.28798525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579460785,[[692.98,0.28860861],[692.97,1.2937361],[692.95,2.84127004],[692.87,2.20114823],[685.46,5.14355845]],[[694.21,1.07643039],[694.39,1.07643039],[694.47,1.96764737],[694.48,0.28798525],[694.63,1.29171647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579528931,[[692.98,0.28860861],[692.69,1.2937361],[692.6,2.84127004],[692.59,3.22624969],[692.58,2.20114823]],[[694.0,1.07643039],[694.21,1.07643039],[694.3,1.07643039],[694.45,0.89369212],[694.46,0.28799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579579764,[[692.98,0.28860861],[692.82,1.29652521],[692.71,2.20589359],[692.59,1.51198673],[692.58,1.71426296]],[[694.14,1.08050076],[694.36,1.08050076],[694.45,0.89243636],[694.46,1.3684943],[694.59,1.50514691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579593888,[[692.98,0.28860861],[692.92,1.29652521],[692.85,3.22624969],[692.84,2.84127004],[692.82,2.20589359]],[[694.17,1.08050076],[694.35,1.08050076],[694.44,1.08050076],[694.45,0.89243636],[694.46,0.28799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579666745,[[692.65,3.2259292],[692.63,2.84127004],[692.62,1.29652521],[692.49,2.20589359],[692.3,2.20589359]],[[694.29,1.08050076],[694.53,1.08050076],[694.64,1.08050076],[694.68,0.89371702],[694.69,1.50492452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579675452,[[692.84,1.29652521],[692.76,3.2259292],[692.75,2.84127004],[692.74,2.20589359],[692.6,2.20589359]],[[694.23,1.08050076],[694.41,1.08050076],[694.5,1.08050076],[694.61,0.89371702],[694.62,1.50515776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579759109,[[693.04,0.28858363],[692.42,1.29652521],[692.39,3.20692356],[692.38,2.84127004],[692.27,2.20589359]],[[694.24,0.28808481],[694.46,1.08050076],[694.75,1.08050076],[694.88,1.08050076],[695.12,1.29660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579807054,[[693.04,0.28858363],[692.55,6.05104336],[692.54,1.29652521],[692.42,2.20589359],[692.24,2.20589359]],[[694.11,1.08050076],[694.24,0.28808481],[694.34,1.08050076],[694.44,1.08050076],[694.59,1.50537479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579819969,[[693.04,0.28858363],[692.62,1.29652521],[692.52,3.20977332],[692.51,2.20589359],[692.49,2.84127004]],[[694.09,1.08050076],[694.24,0.28808481],[694.3,1.08050076],[694.4,1.08050076],[694.58,1.29660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579883423,[[693.04,0.28858363],[692.84,1.29652521],[692.75,2.20589359],[692.72,3.21331398],[692.7,2.85166766]],[[694.24,0.28808481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579944967,[[693.04,0.28858363],[692.63,3.2115102],[692.58,2.85166766],[692.57,1.29652521],[692.44,2.20589359]],[[694.13,1.08050076],[694.24,0.28808481],[694.38,1.08050076],[694.5,1.08050076],[694.71,1.29660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736579967283,[[693.04,0.28858363],[691.93,1.29652521],[691.74,2.20589359],[691.48,3.20773835],[691.45,2.8508562]],[[694.24,0.28808481],[694.35,1.08050076],[694.6,1.50533138],[694.72,1.08050076],[694.89,1.08050076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580009722,[[693.04,0.28858363],[692.0,1.29652521],[691.84,2.20589359],[691.7,3.20920145],[691.69,2.85212237]],[[694.07,1.08050076],[694.24,0.28808481],[694.38,1.08050076],[694.53,1.08050076],[694.79,1.29660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580065162,[[692.62,0.28875862],[692.11,1.29652521],[691.96,3.20302594],[691.95,2.85212237],[691.94,2.20589359]],[[694.11,0.28813876],[694.34,1.08050076],[694.65,1.08050076],[694.79,1.08050076],[695.06,1.29660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580085979,[[692.62,0.28875862],[692.43,3.20302594],[692.42,4.14864758],[692.31,2.20589359],[686.15,12.31545086]],[[694.11,0.28813876],[694.28,1.08050076],[694.5,1.08050076],[694.61,1.08050076],[694.66,1.50521201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580145332,[[692.78,0.28869193],[692.42,1.29652521],[692.39,1.71502956],[692.33,1.49412607],[692.32,2.85212237]],[[693.94,1.08050076],[694.11,0.28813876],[694.15,1.08050076],[694.25,1.08050076],[694.38,1.50572218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580185255,[[692.78,0.28869193],[692.5,3.20484847],[692.49,2.84788957],[692.47,1.29652521],[692.38,2.20589359]],[[693.72,1.08050076],[693.9,1.08050076],[693.98,1.08050076],[694.08,0.89126965],[694.09,0.28814707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580217582,[[692.78,0.28869193],[692.4,3.20484847],[692.36,1.29652521],[692.27,2.20589359]],[[693.66,1.08050076],[693.84,1.08050076],[693.93,1.08050076],[694.06,0.89126965],[694.07,0.28815537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580275522,[[692.78,0.28869193],[692.34,3.20484847],[692.32,2.84788957],[692.31,1.29652521],[692.21,2.20589359]],[[693.66,1.08050076],[693.74,1.08050076],[693.9,1.29660091],[693.93,0.89279376],[693.94,0.28820935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580306252,[[692.12,0.28896723],[692.11,3.20484847],[692.1,2.84788957],[692.07,1.29652521],[691.94,2.20589359]],[[693.82,1.08050076],[693.93,0.89244415],[693.94,1.36871011],[694.11,1.50628702],[694.14,1.29660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580363297,[[692.37,0.28886289],[692.12,3.20484847],[692.11,2.84788957],[692.1,1.29652521],[691.97,2.20589359]],[[693.79,1.07788002],[693.87,0.28823843],[694.04,1.08050076],[694.16,1.08050076],[694.37,1.29660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580416742,[[692.5,0.28880866],[691.83,1.29652521],[691.73,2.84788957],[691.72,3.21216792],[691.71,2.20589359]],[[693.71,1.07788002],[693.87,0.28823843],[693.93,1.08050076],[694.03,1.50661308],[694.33,0.72663754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580437859,[[692.5,0.28880866],[691.94,1.29652521],[691.88,3.21216792],[691.87,2.84788957],[691.83,2.20589359]],[[693.48,1.07788002],[693.68,1.08050076],[693.77,1.08050076],[693.79,0.88863995],[693.87,0.28823843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580488091,[[692.5,0.28880866],[692.06,1.29652521],[691.99,2.84788957],[691.98,3.21093131],[691.97,2.20589359]],[[693.31,1.07788002],[693.5,1.08050076],[693.58,1.08050076],[693.74,1.29660091],[693.82,0.88863995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580517718,[[692.5,0.28880866],[692.15,1.29652521],[692.1,3.21308794],[692.09,2.84788957],[692.05,2.20589359]],[[693.41,1.07788002],[693.59,1.08050076],[693.67,1.08050076],[693.83,1.29660091],[693.84,0.88863995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580587464,[[692.5,0.28880866],[692.3,6.06097751],[692.29,1.29652521],[692.2,2.20589359],[692.05,2.20589359]],[[693.47,1.07788002],[693.65,1.08050076],[693.73,1.08050076],[693.84,0.88863995],[693.85,0.28824673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580637903,[[691.42,0.28925978],[691.28,1.29652521],[691.22,3.20448542],[691.21,2.8467807],[691.16,2.20589359]],[[693.19,1.07788002],[693.36,0.28845044],[693.41,1.08050076],[693.52,1.08050076],[693.71,1.29660091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580655107,[[691.75,0.28912179],[691.74,1.29652521],[691.68,3.20448542],[691.67,2.8467807],[691.64,2.20589359]],[[693.0,1.07788002],[693.19,1.08050076],[693.28,1.08050076],[693.35,0.89119546],[693.36,0.28845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580714252,[[691.8,0.28910089],[691.51,1.29829755],[691.38,2.20890904],[691.3,3.21559522],[691.29,2.8467807]],[[693.06,1.07867591],[693.3,1.07867591],[693.35,0.89216686],[693.36,0.28845044],[693.41,1.07867591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580764586,[[691.89,0.28906329],[691.83,2.8467807],[691.82,3.21559522],[691.75,1.29763451],[691.65,2.20778095]],[[693.14,1.07797499],[693.33,1.07797499],[693.42,1.07797499],[693.59,1.29356999],[693.68,0.7277001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580786000,[[691.89,0.28906329],[691.51,6.05827009],[691.5,1.29763451],[691.38,2.20778095],[691.18,2.20778095]],[[693.32,1.07797499],[693.36,0.28845044],[693.56,1.07797499],[693.67,1.07797499],[693.72,1.50726019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580826126,[[691.92,0.28905075],[691.85,3.21148939],[691.82,2.8467807],[691.81,1.29763451],[691.69,2.20778095]],[[693.75,1.07797499],[693.97,1.07797499],[694.04,0.88963282],[694.05,1.5065859],[694.08,1.07797499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580879879,[[692.28,0.28890044],[692.27,3.19557742],[692.26,2.83941837],[692.15,1.29763451],[692.04,2.20778095]],[[693.48,1.07797499],[693.69,1.07797499],[693.78,1.07797499],[693.94,0.89261282],[693.95,0.2882052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580890981,[[692.28,1.58653495],[692.23,3.19557742],[692.22,2.83941837],[692.19,2.20778095],[692.04,2.20778095]],[[693.55,1.07797499],[693.73,1.07797499],[693.82,1.07797499],[693.94,0.89261282],[693.95,0.2882052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736580946626,[[692.42,0.28884203],[692.29,1.29763451],[692.21,3.20371589],[692.2,2.85005721],[692.17,2.20778095]],[[693.7,1.07797499],[693.93,1.07797499],[693.94,0.28820935],[694.03,1.07797499],[694.23,1.29356999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581018483,[[692.53,0.28879615],[692.49,3.20821499],[692.48,2.85057601],[692.46,1.29763451],[692.36,2.20778095]],[[693.73,1.07797499],[693.93,1.07797499],[693.94,0.28820935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581028282,[[692.57,0.28877947],[692.08,3.20780077],[692.07,2.85057601],[692.06,1.29763451],[691.91,2.20778095]],[[694.21,1.07797499],[694.52,1.07797499],[694.55,1.50559189],[694.66,1.07797499],[694.92,1.29356999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581086731,[[692.66,0.28874195],[692.64,3.20780077],[692.63,2.85057601],[692.62,1.29763451],[692.49,2.20778095]],[[693.9,1.07797499],[694.08,1.07797499],[694.19,1.07797499],[694.2,0.89219421],[694.21,0.28809726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581154589,[[692.83,1.58630561],[692.75,3.20780077],[692.74,5.05835696],[692.59,2.20778095],[692.36,2.20778095]],[[694.17,1.07797499],[694.35,1.07797499],[694.43,1.07797499],[694.59,1.29356999],[694.68,3.09264961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581164691,[[692.88,3.49645104],[692.87,2.85057601],[692.86,1.29763451],[692.76,2.20778095],[692.6,2.20778095]],[[694.09,1.07797499],[694.28,1.07797499],[694.37,1.07797499],[694.53,1.29356999],[694.6,0.89178399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581241446,[[692.99,0.28860445],[692.71,1.29763451],[692.69,3.20780077],[692.68,2.85057601],[692.61,2.20778095]],[[694.11,1.07797499],[694.3,1.07797499],[694.39,1.07797499],[694.56,1.29356999],[694.66,2.20086562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581252447,[[692.99,0.28860445],[692.69,3.20780077],[692.68,2.85057601],[692.67,1.29763451]],[[694.68,0.28790234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581296590,[[692.99,0.28860445],[692.11,3.19215924],[692.1,2.84546673],[692.04,1.29763451],[691.91,2.20778095]],[[694.07,1.07797499],[694.33,1.07797499],[694.44,1.9710551],[694.45,1.50577647],[694.63,0.7291812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581350914,[[692.24,0.28891713],[691.82,1.50624355],[691.52,1.29763451],[691.33,5.05324768],[691.04,2.20778095]],[[693.92,1.07797499],[694.18,1.50635222],[694.28,1.07797499],[694.45,1.07797499],[694.76,1.29356999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581357323,[[692.24,0.28891713],[691.94,1.5064772],[691.67,4.48984664],[691.62,2.84546673]],[[693.84,1.07797499],[694.17,1.07797499],[694.18,1.50635222],[694.33,1.07797499],[694.61,1.29356999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581418970,[[691.68,1.29763451],[691.54,3.19928576],[691.53,2.20778095],[691.52,2.84898008],[691.3,2.20778095]],[[693.71,1.07797499],[694.0,1.07797499],[694.12,0.8928851],[694.13,2.58441415],[694.36,0.72944709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581453994,[[692.22,0.28892548],[692.2,1.29763451],[692.11,2.20778095],[692.09,3.18920094],[692.06,2.84898008]],[[693.41,1.07797499],[693.59,1.07797499],[693.68,1.07797499],[693.83,1.29356999],[693.91,0.89437246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581465707,[[692.22,0.28892548],[692.1,1.29763451],[691.99,2.20778095],[691.82,5.39689261],[691.81,2.84898008]],[[693.54,1.07797499],[693.75,1.07797499],[693.84,1.07797499],[694.02,1.29356999],[694.1,0.89457215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581524360,[[692.32,0.28888375],[692.28,3.19133306],[692.27,2.84898008],[692.26,1.29763451],[692.17,2.20778095]],[[693.53,1.07797499],[693.71,1.07797499],[693.79,1.07797499],[693.95,1.29356999],[694.02,0.89380174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581578401,[[692.32,0.28888375],[691.72,4.49623129],[691.71,2.84898008],[691.6,2.20778095],[691.43,2.20778095]],[[693.42,0.26515976],[693.43,1.07797499],[693.64,1.07797499],[693.74,1.07797499],[693.82,0.89380174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581588815,[[692.32,0.28888375],[691.84,3.19859678],[691.81,2.84898008],[691.8,1.29763451],[691.69,2.20778095]],[[693.37,1.07797499],[693.57,1.07797499],[693.66,1.07797499],[693.82,0.89212762],[693.83,1.58182503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581648062,[[692.32,0.28888375],[692.29,3.19358359],[692.26,2.84645102],[692.25,1.29763451],[692.16,2.20778095]],[[693.83,0.28825504],[693.92,1.07797499],[694.11,1.07797499],[694.19,1.07797499],[694.35,1.29356999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581697096,[[692.6,0.28876696],[692.44,2.84645102],[692.41,1.29763451],[692.29,2.20778095],[692.1,2.20778095]],[[693.92,1.07797499],[694.15,1.07797499],[694.26,1.07797499],[694.46,1.29356999],[694.58,2.20086562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581721110,[[692.72,0.28871694],[692.68,3.18760106],[692.66,2.84645102],[692.65,1.29763451],[692.56,2.20778095]],[[693.93,1.07797499],[694.11,1.07797499],[694.2,1.07797499],[694.35,1.29356999],[694.43,1.62050028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581774560,[[692.8,0.2886836],[692.73,1.50467509],[692.65,1.29763451],[692.61,2.84645102]],[[694.41,1.07797499],[694.63,1.07797499],[694.74,1.07797499],[694.93,1.29356999],[703.19,0.52971065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581822091,[[692.88,0.28865027],[692.85,6.03560858],[692.84,1.50470762],[690.31,9.39487222],[687.38,6.38848432]],[[694.95,0.2647612],[694.96,0.89187361],[696.99,8.58100373],[697.84,6.99881615],[699.67,11.92172868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581835198,[[692.88,0.28865027],[692.84,1.50470762],[692.63,1.29451746],[692.58,3.19323251],[692.56,2.84723895]],[[694.45,1.07994597],[694.75,1.07994597],[694.8,0.28785261],[694.81,0.89400527],[694.88,1.07994597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581888648,[[693.08,0.28856697],[693.06,1.29451746],[692.98,1.504274],[692.96,2.20247762],[692.8,5.39351939]],[[694.48,1.07994597],[694.67,1.07994597],[694.76,1.07994597],[694.79,0.89256952],[694.92,1.29593516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581915776,[[693.21,0.28851286],[693.2,3.19104177],[693.19,4.14175641],[693.09,2.20247762],[692.72,2.20247762]],[[694.32,1.07994597],[694.5,1.07994597],[694.59,1.07994597],[694.74,1.29593516],[694.79,0.89256952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736581979322,[[693.05,0.28857946],[692.99,2.84723895],[692.98,1.5044962],[692.89,1.29451746],[685.65,5.17933114]],[[694.36,1.07994597],[694.59,1.07994597],[694.7,1.07994597],[694.9,1.29593516],[696.67,1.78485609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582038167,[[693.23,0.28850453],[693.22,3.19445465],[693.19,2.84723895],[693.18,1.29451746],[693.11,1.50407895]],[[694.7,1.07994597],[694.79,1.97303171],[694.8,0.28785261],[694.95,1.29593516],[695.04,0.72954273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582058580,[[693.23,0.28850453],[693.15,1.50397603],[692.92,1.29451746],[692.9,3.19141981],[692.88,2.84723895]],[[694.8,0.28785261],[694.81,1.07994597],[694.93,1.07994597],[695.15,1.29593516],[695.26,0.72958444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582098715,[[693.23,0.28850453],[693.09,1.5040302],[692.84,1.29451746],[692.83,3.19044704],[692.82,2.84723895]],[[694.8,0.28785261],[694.89,1.07994597],[695.01,1.07994597],[695.23,1.29593516],[695.36,0.72957959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582140748,[[693.23,0.28850453],[692.72,1.29451746],[692.6,5.39247512],[692.57,2.84723895],[691.4,2.29744654]],[[694.64,0.26476857],[694.65,1.07994597],[694.68,0.28790234],[694.76,1.07994597],[694.95,1.29593516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582159165,[[693.23,0.28850453],[693.12,1.50421439],[692.62,4.4764304],[692.56,2.84723895]],[[694.68,0.28790234],[694.88,1.0779729],[695.17,1.07994597],[695.3,1.07994597],[695.55,1.29593516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582208312,[[693.46,0.28840884],[693.26,3.18191294],[693.25,4.14175641],[693.13,2.20247762],[692.95,2.20247762]],[[694.88,1.0779729],[695.11,1.07994597],[695.22,1.07994597],[695.41,1.29593516],[695.44,0.89027277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582241840,[[693.46,0.28840884],[693.4,1.50347246],[693.31,4.47601338],[693.3,2.84723895],[693.18,2.20247762]],[[694.85,1.0779729],[695.1,1.07994597],[695.21,1.07994597],[695.42,2.18894941],[695.43,0.28759184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582293182,[[693.62,0.28834232],[693.5,3.18149592],[693.49,2.84723895],[693.48,1.50343457],[693.3,1.29451746]],[[695.03,1.0779729],[695.28,1.07994597],[695.38,0.89359986],[695.39,0.28760839],[695.4,1.07994597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582356438,[[693.74,0.28829244],[693.73,3.18462235],[693.71,4.14175641],[693.61,2.20247762],[693.24,2.20247762]],[[694.94,1.0779729],[695.12,1.07994597],[695.21,1.07994597],[695.36,1.29593516],[695.37,0.89359986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582385542,[[693.82,0.2882592],[693.78,3.18462235],[693.77,2.84723895],[693.76,1.29451746],[693.67,2.20247762]],[[694.92,1.0779729],[695.1,1.07994597],[695.19,1.07994597],[695.34,1.29593516],[695.37,0.89359986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582429681,[[693.89,0.28823012],[693.79,4.47137878],[693.78,2.83564324],[693.68,2.20247762],[693.5,2.20247762]],[[695.19,1.0757016],[695.38,0.28761252],[695.41,1.0757016],[695.51,1.07994597],[695.7,1.29084193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582469600,[[693.89,0.28823012],[693.75,1.29451746],[693.64,1.50267178],[693.63,2.20247762],[693.49,3.17531453]],[[695.29,1.0757016],[695.34,0.28762907],[695.52,1.0757016],[695.62,1.07994597],[695.79,1.50267178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582495410,[[693.89,0.28823012],[693.53,1.29451746],[693.47,3.1763191],[693.46,2.83626701],[693.41,2.20247762]],[[695.24,1.36337204],[695.47,1.0757016],[695.58,1.07994597],[695.63,1.50288268],[695.77,1.29084193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582556458,[[693.89,0.28823012],[693.82,1.29451746],[693.71,2.20247762],[693.66,3.17087387],[693.53,2.20247762]],[[695.21,0.28768285],[695.33,1.0757016],[695.55,1.0757016],[695.65,1.07994597],[695.84,1.29084193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582619588,[[693.99,0.28818859],[693.93,1.50178553],[693.87,3.17935532],[693.86,2.83626701],[693.73,1.29451746]],[[695.69,1.36318596],[695.93,1.0757016],[696.05,1.07994597],[696.07,1.50205021],[696.25,1.29084193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582629592,[[693.99,0.28818859],[693.93,1.50178553],[693.16,1.29451746],[692.99,3.17070614],[692.98,2.83036147]],[[695.57,0.28753396],[695.69,1.0757016],[695.91,1.50228797],[696.04,1.0757016],[696.21,1.07994597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582671332,[[694.03,0.28817198],[693.95,1.50222312],[693.86,3.17070614],[693.85,2.83036147],[693.82,1.29451746]],[[695.4,0.28760425],[695.55,1.0757016],[695.79,1.0757016],[695.91,1.07994597],[696.08,1.50227175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582697651,[[694.13,3.17070614],[694.12,4.41301354],[694.02,2.20247762],[694.01,1.50196918],[693.87,2.20247762]],[[695.4,0.28760425],[695.46,1.0757016],[695.65,1.0757016],[695.74,1.07994597],[695.9,1.29084193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582751081,[[694.13,0.28813046],[693.91,1.28758667],[693.81,2.19068565],[693.75,3.17070614],[693.71,2.83036147]],[[695.28,1.07748387],[695.37,0.28761666],[695.47,1.07748387],[695.56,1.07748387],[695.72,1.29298064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582811033,[[694.13,0.28813046],[694.07,1.50118089],[693.47,3.13675141],[693.46,2.83570388],[693.44,1.28758667]],[[695.71,0.2874761],[696.25,1.07748387],[696.53,1.50112692],[696.58,1.07748387],[696.73,1.07748387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582819739,[[694.11,0.28813876],[694.09,1.50124565],[693.85,1.28758667],[693.76,3.13675141],[693.71,2.83570388]],[[695.71,0.27916411],[695.99,1.07748387],[696.28,1.07748387],[696.42,1.07748387],[696.53,1.50112692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582869983,[[694.63,0.28792306],[694.43,1.50080323],[694.3,3.15794232],[694.29,2.83570388],[694.28,1.28758667]],[[696.11,0.28731091],[696.38,1.07748387],[696.67,1.07748387],[696.8,1.07748387],[697.05,2.02203061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582920722,[[695.03,0.28775736],[694.83,1.28758667],[694.78,2.81789168],[694.77,3.13977678],[694.7,2.19068565]],[[696.73,0.28705524],[696.77,1.07748387],[697.02,1.07748387],[697.13,1.07748387],[697.34,1.29298064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582930433,[[695.03,0.28775736],[694.89,1.49974681],[694.54,1.28758667],[694.44,3.13980936],[694.43,2.80031576]],[[696.65,0.2870882],[696.67,1.07748387],[696.98,1.07748387],[697.13,1.07748387],[697.39,1.29298064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736582981975,[[695.05,1.28758667],[695.03,0.28775736],[694.94,2.19068565],[694.89,3.1540718],[694.84,2.80031576]],[[696.39,0.28719539],[696.45,1.07748387],[696.64,1.07748387],[696.74,1.07748387],[696.9,1.29298064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583046922,[[695.06,0.28774494],[694.87,1.28758667],[694.8,2.80031576],[694.79,3.1607178],[694.77,2.19068565]],[[696.3,1.07748387],[696.36,0.28720776],[696.49,1.07748387],[696.58,1.07748387],[696.74,1.29298064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583058128,[[695.06,0.28774494],[694.07,1.28758667],[693.87,2.19068565],[693.56,2.19068565],[693.08,2.19068565]],[[696.36,0.28720776],[696.43,1.07748387],[696.71,1.50058751],[696.81,1.07748387],[696.99,1.07748387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583098354,[[695.06,0.28774494],[694.89,3.16094867],[694.88,4.10564721],[694.77,2.19068565],[693.76,2.280027]],[[696.36,0.28720776],[696.63,1.07748387],[696.85,1.07748387],[696.95,1.07748387],[697.19,1.49983299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583158306,[[695.31,1.27465398],[695.3,2.81806054],[695.29,3.42829745],[695.2,2.16868212],[695.04,2.16868212]],[[696.65,1.07195617],[696.76,0.28704288],[696.86,1.07195617],[696.96,1.07195617],[697.13,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583171413,[[695.41,3.1406477],[695.4,4.09271452],[695.3,2.16868212],[695.29,0.28764975],[695.16,1.49948294]],[[696.59,1.07195617],[696.76,0.28704288],[696.77,1.07195617],[696.86,1.07195617],[697.02,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583223542,[[695.37,0.28761666],[694.87,1.27465398],[694.8,2.81625177],[694.79,3.15842681],[694.72,2.16868212]],[[696.74,0.28705112],[696.85,1.07195617],[697.13,1.07195617],[697.19,1.4995637],[697.26,1.07195617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583269978,[[695.38,0.28761252],[694.8,3.15024997],[694.79,4.08683519],[694.61,2.16868212],[694.33,2.16868212]],[[697.07,0.28691523],[697.1,1.07195617],[697.44,1.07195617],[697.6,1.07195617],[697.9,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583281994,[[695.38,0.28761252],[695.23,1.27465398],[695.11,2.16868212],[694.98,3.15024997],[694.93,2.81218121]],[[696.88,1.07195617],[697.07,0.28691523],[697.12,1.07195617],[697.23,1.07195617],[697.43,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583353334,[[695.51,1.27465398],[695.47,3.15024997],[695.46,2.81218121],[695.41,2.45628224],[694.6,2.62811575]],[[696.74,1.07195617],[696.92,1.07195617],[697.01,1.96313164],[697.02,0.28693581],[697.16,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583413194,[[695.53,0.2875505],[695.35,1.27465398],[695.23,2.16868212],[695.04,2.16868212],[694.74,2.16868212]],[[696.85,1.07195617],[697.02,0.28693581],[697.09,1.07195617],[697.2,1.07195617],[697.41,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583464534,[[695.53,0.2875505],[695.14,1.27465398],[695.02,2.16868212],[694.85,2.16868212],[694.57,2.16868212]],[[696.65,1.07195617],[696.81,0.28702228],[696.87,1.07195617],[696.97,1.07195617],[697.16,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583561710,[[695.16,0.28770355],[694.91,1.27465398],[694.8,2.16868212],[694.63,2.16868212],[694.37,2.16868212]],[[696.59,0.28711293],[696.65,1.07195617],[696.86,1.07195617],[696.96,1.07195617],[697.14,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583670310,[[695.4,0.28760425],[695.06,1.27465398],[694.93,2.16868212],[694.72,2.16868212],[694.4,2.16868212]],[[696.59,0.2741211],[696.78,1.07195617],[697.03,1.07195617],[697.15,1.07195617],[697.34,1.49954755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583725265,[[695.43,0.28759184],[695.05,1.27465398],[694.93,2.16868212],[694.74,2.16868212],[694.44,2.16868212]],[[696.59,0.2741211],[696.6,1.07195617],[696.84,1.07195617],[696.95,1.07195617],[697.15,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583820033,[[694.87,0.28782362],[694.26,1.27465398],[694.1,2.16868212],[693.87,2.16868212],[693.5,2.16868212]],[[696.11,0.28731091],[696.16,1.07195617],[696.45,1.07195617],[696.57,1.50099203],[696.59,1.07195617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583867075,[[694.52,0.28796866],[694.5,1.27465398],[694.39,2.16868212],[694.21,2.16868212],[693.94,2.16868212]],[[695.97,1.35932487],[696.19,1.07195617],[696.29,1.07195617],[696.47,1.2863474],[696.76,2.18857718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736583976351,[[694.52,0.28796866],[694.46,1.27465398],[694.36,2.16868212],[694.21,2.16868212],[693.96,2.16868212]],[[695.69,1.07195617],[695.87,0.28741],[695.88,1.07195617],[695.97,1.07195617],[696.14,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584074324,[[694.46,1.27465398],[694.44,0.28800184],[694.36,2.16868212],[694.22,2.16868212],[693.99,2.16868212]],[[695.65,0.28750089],[695.85,1.07195617],[696.03,1.07195617],[696.11,1.07195617],[696.27,1.2863474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584111165,[[694.51,0.28797281],[694.23,1.28275103],[694.11,2.18245836],[693.92,2.18245836],[693.62,2.18245836]],[[696.25,0.28725314],[696.26,1.07568175],[696.5,1.07568175],[696.61,2.57673313],[696.8,0.73035439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584223749,[[694.6,0.2879355]],[[696.05,0.28733567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584296915,[[694.34,0.28804332],[694.32,1.28275103],[694.23,2.18245836],[694.08,2.18245836],[693.85,2.18245836]],[[695.72,1.07568175],[695.9,1.07568175],[695.93,0.28738522],[696.14,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584341343,[[694.34,0.28804332],[694.3,1.28275103],[694.19,2.18245836],[694.0,2.18245836],[693.72,2.18245836]],[[695.77,0.28745131],[695.92,1.07568175],[696.14,1.07568175],[696.25,1.07568175],[696.3,1.50152634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584446911,[[694.54,0.28796037],[694.5,1.2865648],[694.38,2.18245836],[694.2,2.18245836],[693.92,2.18245836]],[[695.77,0.28745131],[695.99,1.07568175],[696.22,1.07568175],[696.32,1.07568175],[696.51,2.79196661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584491143,[[694.54,0.28796037],[694.21,1.2865648],[694.11,2.18245836],[693.94,2.18245836],[693.68,2.18245836]],[[695.77,0.28745131],[695.96,1.07568175],[696.17,1.07568175],[696.26,2.57725128],[696.54,0.73019487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584577398,[[694.12,0.28813461],[694.03,1.2865648],[693.92,2.18245836],[693.77,2.18245836],[693.52,2.18245836]],[[695.33,1.07568175],[695.48,0.28757117],[695.53,1.07568175],[695.62,1.07568175],[695.79,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584661672,[[693.69,0.28831322],[693.3,1.2865648],[693.17,2.18245836],[692.98,2.18245836],[692.67,2.18245836]],[[695.07,1.07568175],[695.08,0.28773666],[695.31,1.07568175],[695.43,1.07568175],[695.64,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584706908,[[693.7,0.28830906],[693.6,1.2865648],[693.49,2.18245836],[693.31,2.18245836],[693.04,2.18245836]],[[695.0,1.07568175],[695.08,0.28773666],[695.22,1.07568175],[695.32,1.07568175],[695.51,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584820592,[[693.7,0.28830906]],[[694.89,1.07568175],[695.08,1.36341841],[695.16,1.07568175],[695.32,1.2908181],[695.41,2.19618358]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584868632,[[694.11,0.28813876],[694.1,1.2865648],[694.0,2.18245836],[693.84,2.18245836],[693.6,2.18245836]],[[695.55,0.28754223],[695.78,1.07568175],[695.97,1.07568175],[696.05,1.50224473],[696.06,1.07568175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736584975624,[[694.11,0.28813876],[693.75,1.2865648],[693.63,2.18245836],[693.44,2.18245836],[693.16,2.18245836]],[[695.37,0.28761666],[695.48,1.07568175],[695.71,1.07568175],[695.81,2.57831027],[696.0,0.73055782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585083510,[[693.88,0.28823427],[693.87,1.57480323],[693.77,2.18245836],[693.62,2.18245836],[693.38,2.18245836]],[[695.18,0.28769527],[695.31,1.07568175],[695.49,1.07568175],[695.58,1.07568175],[695.74,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585122436,[[693.89,0.28823012],[693.64,1.2865648],[693.53,2.18245836],[693.36,2.18245836],[693.11,2.18245836]],[[695.18,0.28769527],[695.21,1.07568175],[695.41,1.07568175],[695.51,1.07568175],[695.69,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585200684,[[693.36,0.28845044],[693.24,1.2865648],[693.13,2.18245836],[692.95,2.18245836],[692.68,2.18245836]],[[694.77,0.28786504],[694.81,1.07568175],[695.03,1.07568175],[695.13,1.07568175],[695.32,2.02082574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585314685,[[693.39,0.28843796],[693.27,1.2865648],[693.15,2.18245836],[692.98,2.18245836],[692.71,2.18245836]],[[694.65,1.07568175],[694.77,0.28786504],[694.87,1.07568175],[694.97,1.07568175],[695.15,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585364815,[[692.55,1.2865648],[692.37,2.18245836],[692.09,2.18245836],[691.66,2.18245836],[691.17,2.18245836]],[[694.72,1.07568175],[695.04,1.50437696],[695.06,1.07568175],[695.22,1.07568175],[695.59,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585439987,[[692.14,0.28895888],[691.93,1.2865648],[691.78,2.18245836],[691.55,2.18245836],[691.2,2.18245836]],[[694.37,0.28803087],[694.38,0.26487261],[694.64,1.50528797],[694.7,1.07568175],[694.98,1.07568175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585539761,[[692.31,1.2865648],[692.22,2.47138384],[692.07,2.18245836],[691.84,2.18245836]],[[693.63,1.07568175],[693.69,0.28831322],[693.81,1.07568175],[693.89,1.07568175],[694.05,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585560379,[[692.22,0.28892548],[691.99,1.2865648],[691.86,2.18245836],[691.65,2.18245836],[691.32,2.18245836]],[[693.64,1.07568175],[693.67,0.28832153],[693.9,1.07568175],[694.03,1.07568175],[694.25,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585662754,[[692.39,1.2865648],[692.28,2.4713588],[692.11,2.18245836],[691.84,2.18245836],[685.61,0.52686685]],[[693.91,0.28822181],[693.92,1.07568175],[694.13,1.07568175],[694.23,1.07568175],[694.41,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585784144,[[692.67,1.2865648],[692.6,0.28876696],[692.57,2.18245836],[692.43,2.18245836],[692.2,2.18245836]],[[694.11,0.28813876],[694.15,1.07568175],[694.33,1.07568175],[694.41,1.07568175],[694.57,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585805359,[[692.64,1.2865648],[692.6,0.28876696],[692.53,2.18245836],[692.37,2.18245836],[692.11,2.18245836]],[[693.93,1.07568175],[694.09,0.28814707],[694.14,1.07568175],[694.23,1.07568175],[694.41,1.2908181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736585902436,[[693.05,0.28857946],[692.78,1.2865648],[692.67,2.18245836],[692.48,2.18245836],[692.2,2.18245836]],[[694.58,0.28794379],[694.71,1.07568175],[694.93,1.07568175],[695.04,1.07568175],[695.22,0.7274291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586049043,[[693.2,0.28851702],[692.77,1.2865648],[692.6,2.18245836],[692.33,2.18245836],[691.92,2.18245836]],[[694.51,0.28797281],[694.91,1.07568175],[695.14,1.50404645],[695.25,1.07568175],[695.4,1.07568175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586074277,[[693.2,0.28851702],[692.88,1.2865648],[692.77,2.18245836],[692.6,2.18245836],[692.33,2.18245836]],[[694.51,0.28797281],[694.61,1.07568175],[694.82,1.07568175],[694.92,1.07568175],[695.01,1.50442032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586218798,[[692.84,1.29422981],[692.74,2.49069682],[692.6,2.20198822],[692.37,2.20198822],[687.27,2.16857139]],[[694.14,1.07092946],[694.22,0.28809311],[694.32,1.07092946],[694.41,1.07092946],[694.56,1.28511535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586313276,[[693.36,0.28845044],[693.32,1.29422981],[693.21,2.20198822],[693.06,2.20198822],[692.81,2.20198822]],[[694.64,0.28791892],[694.67,1.07092946],[694.86,1.07092946],[694.95,1.07092946],[695.12,1.28511535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586337791,[[693.36,0.28845044],[693.18,1.29422981],[693.05,2.20198822],[692.84,2.20198822],[692.53,2.20198822]],[[694.64,0.28791892],[694.87,1.07092946],[695.12,1.07092946],[695.23,1.07092946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586471578,[[693.49,0.28839637],[693.15,1.29422981],[693.03,2.20198822],[692.84,2.20198822],[692.54,2.20198822]],[[694.7,1.07092946],[694.83,0.28784019],[694.94,1.07092946],[695.05,1.07092946],[695.26,1.28511535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586570545,[[693.3,0.2884754],[692.54,1.29422981],[692.39,2.20198822],[692.16,2.20198822],[691.8,2.20198822]],[[694.54,0.28796037],[694.65,1.07092946],[694.93,1.07092946],[694.95,1.50450704],[695.06,1.07092946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586623186,[[693.3,0.2884754],[692.98,1.29422981],[692.87,2.20198822],[692.7,2.20198822],[692.45,2.20198822]],[[694.52,0.28796866],[694.57,1.07092946],[694.77,1.07092946],[694.87,1.07092946],[695.04,1.28511535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586726470,[[693.44,0.28841716],[693.31,1.29422981],[693.19,2.20198822],[693.01,2.20198822],[692.72,2.20198822]],[[694.83,1.35876965],[695.05,1.07092946],[695.16,1.07092946],[695.35,1.28511535],[695.37,0.73039627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586745383,[[693.44,0.28841716],[692.88,1.29422981],[692.71,2.20198822],[692.46,2.20198822],[692.06,2.20198822]],[[694.79,0.28785676],[694.84,1.07092946],[695.15,1.07092946],[695.3,1.07092946],[695.57,1.28511535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586861269,[[693.16,0.28853367],[693.14,1.29422981],[693.03,2.20198822],[692.86,2.20198822],[692.6,2.20198822]],[[694.58,0.28794379],[694.85,1.07092946],[695.06,1.07092946],[695.16,1.07092946],[695.19,1.50389478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586972557,[[693.42,1.29422981],[693.32,2.20198822],[693.28,0.28848372],[693.17,2.20198822],[692.93,2.20198822]],[[694.58,1.35887325],[694.77,1.07092946],[694.86,1.07092946],[695.03,1.28511535],[695.12,3.69047327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736586997785,[[693.28,0.28848372],[692.71,1.29422981],[692.56,2.20198822],[692.35,2.20198822],[692.01,2.20198822]],[[694.58,0.28794379],[694.77,1.07092946],[694.95,1.50444199],[695.04,1.07092946],[695.17,1.07092946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587115669,[[692.91,0.28863777],[692.13,1.29577878],[691.97,2.20198822],[691.73,2.20198822],[691.37,2.20462362]],[[694.14,0.28812631],[694.29,1.07092946],[694.59,1.07092946],[694.72,1.07529497],[694.97,1.29035396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587212343,[[693.01,0.28859612],[692.94,1.29577878],[692.81,2.20198822],[692.6,2.20198822],[692.29,2.20462362]],[[694.54,0.28796037],[694.7,1.07092946],[694.94,1.50450704],[694.95,1.07092946],[695.07,1.07529497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587253479,[[693.05,0.28857946],[692.8,1.29577878],[692.69,2.20198822],[692.52,2.20198822],[692.26,2.20462362]],[[694.27,1.07092946],[694.3,0.28805991],[694.48,1.07092946],[694.58,1.07529497],[694.75,1.29035396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587353247,[[693.35,0.2884546],[692.45,1.29577878],[692.21,2.20198822],[691.85,2.20198822],[691.28,2.20462362]],[[694.75,0.28787333],[695.44,1.50366735],[695.5,1.07092946],[695.95,1.07092946],[696.16,1.07529497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587442915,[[693.83,1.29577878],[693.71,2.20198822],[693.65,0.27420535],[693.53,2.20198822],[693.26,2.20462362]],[[695.18,0.28769527],[695.2,1.07092946],[695.42,1.07092946],[695.53,1.07529497],[695.62,1.50292055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587497460,[[693.65,0.27420535],[693.58,1.29577878],[693.41,2.20198822],[693.16,2.20198822],[692.76,2.20462362]],[[695.18,0.28769527],[695.7,1.07092946],[695.84,1.50273126],[696.02,1.07092946],[696.17,1.07529497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587584731,[[694.21,0.28809726],[694.11,1.29577878],[693.99,2.20198822],[693.8,2.20198822],[693.5,2.20462362]],[[695.54,0.28754636],[695.87,1.07092946],[696.1,1.07092946],[696.22,1.07529497],[696.42,1.29035396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587621261,[[694.29,1.29288536],[694.26,0.28807651],[694.18,2.19970079],[694.02,2.19970079],[693.75,2.19970079]],[[695.54,0.28754636],[695.7,1.07779671],[695.91,1.07779671],[696.0,1.50196377],[696.01,1.07779671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587724339,[[694.26,0.28807651]],[[695.54,0.28754636],[696.18,1.50170452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587827722,[[694.26,0.28807651],[693.84,1.29288536],[693.72,2.19970079],[693.53,2.19970079],[693.24,2.19970079]],[[695.45,0.28758357],[695.48,1.07779671],[695.71,1.07779671],[695.82,1.07779671],[696.02,1.29335605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587900373,[[693.96,1.2915866],[693.94,0.28820935],[693.85,2.19749109],[693.68,2.19749109],[693.42,2.19749109]],[[695.33,1.07825582],[695.35,0.28762493],[695.54,1.07825582],[695.64,1.07825582],[695.82,1.29390699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736587957600,[[694.2,0.28810141]],[[695.49,0.28756703],[697.28,0.73061116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588034661,[[693.78,1.29062379],[693.7,0.28830906],[693.66,2.19585298],[693.47,2.19585298],[693.17,2.19585298]],[[695.23,0.28767458],[695.31,1.07718846],[695.54,1.07718846],[695.65,1.07718846],[695.7,1.50367276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588073091,[[693.7,0.28830906]],[[695.16,0.28770355],[695.37,1.07718846],[695.46,1.07718846],[695.61,0.73084677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588168176,[[693.88,1.29062379],[693.8,0.28826751],[693.79,2.19585298],[693.64,2.19585298],[693.41,2.19585298]],[[695.1,1.07718846],[695.12,0.2877201],[695.28,1.07718846],[695.37,1.07718846],[695.52,1.29262615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588216010,[[693.8,0.28826751],[693.72,1.29062379],[693.62,2.19585298],[693.48,2.19585298],[693.25,2.19585298]],[[695.08,0.28773666],[695.13,1.07718846],[695.31,1.07718846],[695.4,1.07718846],[695.55,1.29262615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588317102,[[693.8,0.28826751],[693.58,1.29062379],[693.47,2.19585298],[693.29,2.19585298],[693.03,2.19585298]],[[695.08,0.28773666],[695.16,1.07718846],[695.37,1.07718846],[695.47,1.07718846],[695.6,1.5032181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588398268,[[693.82,1.57888299],[693.71,2.19585298],[693.54,2.19585298],[693.27,2.19585298],[686.99,0.52828209]],[[695.3,0.28764562],[695.32,1.07718846],[695.54,1.07718846],[695.64,1.07718846],[695.82,1.29262615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588451714,[[693.82,0.2882592],[693.62,1.29062379],[693.47,2.19585298],[693.24,2.19585298],[692.88,2.19585298]],[[695.27,0.28765803],[695.4,1.07718846],[695.69,1.07718846],[695.7,1.50283401],[695.82,1.07718846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588573207,[[694.02,0.28817613],[693.9,1.28998268],[693.8,2.1947622],[693.64,2.1947622],[693.39,2.1947622]],[[695.22,0.28767872],[695.57,1.07883206],[695.77,1.07883206],[695.87,1.07883206],[695.93,1.50228797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588679091,[[694.33,0.28804747],[694.03,1.28998268],[693.89,2.1947622],[693.66,2.1947622],[693.31,2.1947622]],[[695.68,0.2874885],[696.11,1.07883206],[696.35,1.50154253],[696.39,1.07883206],[696.52,1.07883206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588730128,[[694.33,0.28804747],[694.0,1.28998268],[693.87,2.1947622],[693.68,2.1947622],[693.38,2.1947622]],[[695.68,0.2874885],[695.75,1.07883206],[695.99,1.07883206],[696.1,1.07883206],[696.13,1.50174232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588830311,[[693.78,0.28827582],[693.51,1.28998268],[693.37,2.1947622],[693.16,2.1947622],[692.82,2.1947622]],[[695.46,0.28757944],[695.65,1.07883206],[695.81,1.50255823],[695.91,1.07883206],[696.04,1.07883206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588943995,[[693.61,1.28998268],[693.51,2.1947622],[693.47,0.28840468],[693.35,2.1947622],[693.1,2.1947622]],[[694.95,0.28779048],[695.04,1.07883206],[695.24,1.07883206],[695.33,1.07883206],[695.5,1.29459847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736588960807,[[693.64,0.288334],[693.63,1.28998268],[693.53,2.1947622],[693.37,2.1947622],[693.13,2.1947622]],[[694.95,0.28779048],[695.22,1.07883206],[695.41,1.07883206],[695.5,1.07883206],[695.6,1.50300168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589063681,[[693.91,0.28822181],[693.49,1.28998268],[693.32,2.1947622],[693.07,2.1947622],[692.67,2.1947622]],[[695.31,0.28764148],[695.47,1.07883206],[695.78,1.07883206],[695.93,1.07883206],[696.2,1.29459847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589151745,[[693.91,1.28998268],[693.81,2.1947622],[693.76,2.83390991],[693.66,2.1947622]],[[694.96,0.28778634],[695.3,1.07883206],[695.48,1.07883206],[695.57,1.07883206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589158558,[[693.2,3.1729107],[693.19,2.83390991],[693.08,1.28998268],[692.9,4.4083043],[692.89,2.1947622]],[[694.96,0.28778634],[695.45,1.07883206],[695.81,1.07883206],[695.98,1.07883206],[696.29,1.29459847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589228605,[[693.68,0.28831737],[693.34,1.28998268],[693.2,2.1947622],[693.11,3.18671956],[693.07,2.83390991]],[[694.96,0.28778634],[695.14,1.07883206],[695.39,2.5823803],[695.51,1.07883206],[695.73,1.29459847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589283940,[[693.3,0.2884754],[693.26,1.28998268],[693.25,3.18381492],[693.24,2.84248566],[693.13,2.1947622]],[[694.79,0.28785676],[694.84,1.07883206],[695.07,1.07883206],[695.18,1.07883206],[695.19,1.50401936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589292944,[[693.3,0.2884754],[693.0,1.28998268],[692.94,3.18381492],[692.89,2.1947622],[692.72,2.1947622]],[[694.58,0.28794379],[694.59,1.07883206],[694.63,0.28792306],[694.8,1.07883206],[694.89,1.07883206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589333586,[[693.17,0.2885295],[693.03,1.28998268],[693.0,3.17581901],[692.99,2.84248566],[692.91,2.1947622]],[[694.43,0.28800599],[694.89,1.07883206],[695.13,1.07883206],[695.24,1.07883206],[695.44,2.02757144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589359504,[[693.27,0.28848789],[692.56,1.28998268],[692.38,3.16901553],[692.37,2.1947622],[692.09,2.1947622]],[[694.95,0.28779048],[695.27,1.07883206],[695.62,1.07883206],[695.78,1.07883206],[696.08,1.29459847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589409845,[[693.72,0.28830075],[693.48,6.02190155]],[[694.95,0.28779048],[695.4,1.07883206],[695.59,1.07883206],[695.65,1.50319104],[695.68,1.07883206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589522024,[[694.1,0.28814291],[693.66,1.28715675],[693.49,2.1899542],[693.23,2.1899542],[692.83,2.1899542]],[[695.65,0.28750089],[695.66,1.07431657],[695.99,1.07431657],[696.06,1.5022015],[696.14,1.07431657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589541442,[[694.14,1.28715675],[694.1,0.28814291],[694.05,2.1899542],[693.9,2.1899542],[693.67,2.1899542]],[[695.37,1.07431657],[695.5,0.2875629],[695.55,1.07431657],[695.64,1.07431657],[695.79,1.28917988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589649419,[[694.25,0.28808066],[693.97,1.28715675],[693.87,2.1899542],[693.71,2.1899542],[693.48,2.1899542]],[[695.59,0.28752569],[695.68,1.07431657],[695.87,1.07431657],[695.96,1.07431657],[696.11,0.7320711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589712763,[[693.62,0.28834232],[692.12,1.28715675],[691.94,2.1899542],[691.7,3.15266701],[691.67,2.1899542]],[[694.88,0.28781947],[695.13,1.07431657],[695.34,1.5042469],[695.47,1.07431657],[695.63,1.07431657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589718862,[[693.62,0.28834232],[692.48,1.28830052],[692.3,2.19190019],[692.06,5.96845497],[692.03,2.19190019]],[[694.88,0.28781947],[694.9,1.0739242],[695.24,1.0739242],[695.34,1.5042469],[695.39,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589770701,[[693.62,0.28834232],[693.37,1.28830052],[693.24,2.19190019],[693.08,3.57698257],[693.06,2.19190019]],[[695.33,0.28763321],[695.34,0.26448943],[695.45,1.0739242],[695.64,1.50341833],[695.69,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589806728,[[693.89,0.28823012],[693.67,1.28830052],[693.54,2.19190019],[693.01,2.19190019],[686.25,6.96811086]],[[695.28,0.28765389],[695.43,1.0739242],[695.69,1.0739242],[695.81,1.0739242],[695.9,1.50259608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589814131,[[693.89,0.28823012],[693.16,1.28830052],[692.97,2.19190019],[692.81,3.56140367],[692.78,2.96003453]],[[695.28,0.28765389],[695.67,1.0739242],[695.9,1.50259608],[696.05,1.0739242],[696.22,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589863463,[[693.89,0.28823012],[693.83,1.28830052],[693.72,2.19190019],[693.65,3.66528369],[693.6,2.98543097]],[[695.28,0.28765389],[695.56,1.0739242],[695.78,1.0739242],[695.88,2.57657976],[696.07,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589904901,[[694.19,1.28830052],[694.17,0.28811386],[694.11,2.98330957],[694.1,3.65075088],[694.09,2.19190019]],[[695.43,1.0739242],[695.61,1.0739242],[695.7,1.0739242],[695.86,1.28870904],[695.93,0.89182644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589922124,[[694.18,0.28810971],[693.94,2.19190019],[693.87,2.98785155]],[[695.46,0.26438814],[695.54,0.28754636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589952642,[[694.71,0.70647629],[694.18,0.28810971],[693.15,1.28830052],[692.94,2.19190019],[692.6,6.57570058]],[[695.52,0.28755463],[695.8,1.0739242],[696.22,1.0739242],[696.42,1.0739242],[696.77,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589983165,[[694.3,0.705807],[694.18,0.28810971],[693.09,1.28830052],[692.92,1.67460091],[692.91,2.1174276]],[[695.36,0.2876208],[695.65,1.0739242],[696.01,1.0739242],[696.17,1.0739242],[696.48,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736589996477,[[694.27,0.70621145],[694.18,0.28810971],[693.65,1.28830052],[693.55,3.79300114],[693.51,2.19190019]],[[695.36,0.2876208],[695.37,1.0739242],[695.63,1.0739242],[695.75,1.0739242],[695.82,1.50211505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590028096,[[694.24,0.70793731],[694.18,0.28810971],[694.04,1.28830052],[693.94,2.19190019],[686.31,5.14544943]],[[695.18,1.0739242],[695.36,1.361545],[695.45,1.0739242],[695.6,1.28870904],[695.7,2.19259525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590041610,[[694.29,0.72001851],[694.18,0.28810971],[693.91,1.28830052],[693.88,2.16005557],[693.8,2.19190019]],[[695.29,1.0739242],[695.36,0.2876208],[695.51,1.0739242],[695.62,1.0739242],[695.81,2.79099701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590073241,[[694.43,0.71814255],[694.19,0.28810556],[693.75,2.95648555],[693.74,2.15335812],[693.73,3.01361618]],[[695.36,0.2876208],[695.45,1.0739242],[695.67,1.0739242],[695.78,1.0739242],[695.86,1.50215827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590104373,[[693.64,1.28830052],[693.6,4.67773223],[693.59,2.15544283]],[[695.2,1.0739242],[695.25,0.2876663],[695.39,1.0739242],[695.48,1.0739242],[695.64,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590112982,[[694.06,0.71725268],[693.79,0.28827166],[693.73,1.28830052],[693.63,2.19190019],[692.14,4.6884823]],[[695.25,0.2876663],[695.27,1.0739242],[695.46,1.0739242],[695.54,1.0739242],[695.62,1.50293136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590149797,[[694.18,0.71991066],[693.66,1.28830052],[693.57,1.64663833],[693.56,2.15946543],[693.55,2.19190019]],[[695.11,1.0739242],[695.33,1.0739242],[695.43,1.0739242],[695.51,0.89253687],[695.62,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590181217,[[693.76,3.80472341],[693.74,3.02621174]],[[695.48,1.28870904],[695.57,0.73221689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590194823,[[693.79,2.18536398],[693.72,2.18896345],[693.69,1.28830052],[693.58,2.19190019],[693.4,2.19190019]],[[695.15,1.0739242],[695.37,1.0739242],[695.47,1.0739242],[695.65,0.89253687],[695.66,2.7913646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590226758,[[693.87,0.72409749],[693.86,0.28824258],[693.79,1.28830052],[693.7,3.83299346],[693.69,2.19190019]],[[695.25,1.0739242],[695.39,0.28760839],[695.46,1.0739242],[695.55,1.0739242],[695.72,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590240269,[[694.07,0.72461597],[693.92,0.28821766],[693.85,1.64425309],[693.84,1.28830052],[693.79,2.18630804]],[[695.17,1.0739242],[695.35,1.0739242],[695.39,0.28760839],[695.44,1.0739242],[695.6,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590270997,[[694.31,0.72514],[693.98,0.28819274],[693.78,1.28830052],[693.71,1.6639366],[693.7,2.175436]],[[695.38,1.0739242],[695.39,0.28760839],[695.61,1.0739242],[695.72,1.0739242],[695.91,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590301421,[[694.46,0.72450136],[693.98,0.28819274],[693.7,1.65348876],[693.69,2.17546222],[693.68,3.11844611]],[[695.35,0.28762493],[695.46,1.0739242],[695.7,1.0739242],[695.79,1.50239066],[695.81,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590315229,[[694.18,0.72447796],[693.98,0.28819274],[693.44,3.11603563],[693.43,1.28830052],[692.28,2.19190019]],[[695.35,0.28762493],[695.53,1.0739242],[695.82,1.0739242],[695.95,1.0739242],[696.2,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590346849,[[694.24,0.72354078],[693.98,0.28819274],[693.02,1.28830052],[692.88,2.16983976],[692.87,3.11077208]],[[695.32,1.36156154],[695.49,1.50280697],[695.63,1.0739242],[695.78,1.0739242],[696.05,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590384574,[[693.74,0.72475004],[693.6,0.28835063],[693.42,1.28830052],[693.32,1.62544396],[693.31,2.17425013]],[[695.02,0.2877615],[695.07,1.0739242],[695.31,1.0739242],[695.37,1.50333715],[695.42,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590390773,[[694.02,0.72484549],[693.6,0.28835063],[693.41,3.79946028],[693.4,3.11704399],[693.39,1.28830052]],[[694.99,1.0739242],[695.02,0.2877615],[695.23,1.0739242],[695.34,1.0739242],[695.37,1.50333715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590422395,[[693.87,0.72498325],[693.6,0.28835063],[692.8,1.28830052],[692.75,1.62429416],[692.74,2.17686707]],[[695.02,0.2877615],[695.15,1.0739242],[695.3,1.50330468],[695.48,1.0739242],[695.64,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590461021,[[694.5,0.72506465],[693.61,0.28834647],[693.22,1.28830052],[693.08,2.19190019],[692.86,2.19190019]],[[695.0,0.28776978],[695.01,1.0739242],[695.28,1.0739242],[695.4,1.50329386],[695.41,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590467731,[[693.87,0.72502481],[693.61,0.28834647],[693.27,1.28830052],[693.14,2.19190019],[693.11,4.7419287]],[[694.94,1.0739242],[695.0,0.28776978],[695.21,1.0739242],[695.33,1.0739242],[695.4,1.50329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590498940,[[693.63,0.72617346],[693.61,0.28834647],[693.13,1.28830052],[692.99,1.62149114],[692.98,2.17830497]],[[694.97,1.0739242],[695.0,0.28776978],[695.27,1.0739242],[695.4,2.57721806],[695.65,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590511451,[[694.22,0.72617038],[693.61,0.28834647],[693.49,1.28830052],[693.41,3.12310021],[693.4,2.17842893]],[[694.74,1.0739242],[694.94,1.0739242],[694.99,0.89182602],[695.0,0.28776978],[695.03,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590541675,[[694.03,0.7248385],[693.67,0.28832153],[692.94,1.28830052],[692.83,1.63514444],[692.82,2.17320142]],[[695.58,0.28752983],[695.64,1.0739242],[696.02,1.0739242],[696.19,1.0739242],[696.52,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590579798,[[694.12,0.71638119],[693.83,0.28825504],[693.51,1.28830052],[693.38,2.19190019],[693.33,1.62630871]],[[695.16,0.28770355],[695.23,1.0739242],[695.47,1.0739242],[695.59,1.0739242],[695.67,1.5027637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590585907,[[694.4,0.7168617],[693.83,0.28825504],[693.78,1.28830052],[693.68,2.19190019],[693.54,2.19190019]],[[695.08,1.0739242],[695.16,0.28770355],[695.26,1.0739242],[695.34,1.0739242],[695.5,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590615928,[[694.23,0.71834336],[693.83,0.28825504],[692.99,1.28830052],[692.89,1.62643332],[692.88,2.1550306]],[[695.16,0.28770355],[695.22,1.0739242],[695.54,1.0739242],[695.7,1.0739242],[695.98,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590654865,[[694.55,0.71845306],[693.83,0.28825504],[693.66,1.28830052],[693.61,4.73448104],[693.6,2.15419684]],[[694.85,1.0739242],[695.03,1.0739242],[695.12,1.0739242],[695.15,0.89180296],[695.16,0.28770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590679982,[[693.12,0.28855032],[692.86,1.59992387]],[[694.83,0.28784019],[694.86,1.0739242],[695.11,1.0739242],[695.2,1.50331009],[695.22,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590691893,[[693.59,0.71618015],[693.29,0.28847956],[692.62,2.88086091],[692.48,2.14783279],[691.91,2.19190019]],[[694.83,0.28784019],[694.96,1.0739242],[695.12,1.50383521],[695.24,1.0739242],[695.36,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590730617,[[693.92,0.71821394],[693.34,0.28845876],[693.15,1.28830052],[693.09,1.59532341],[693.08,2.15103656]],[[694.58,1.0739242],[694.75,0.28787333],[694.78,1.0739242],[694.88,1.0739242],[695.05,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590736720,[[693.39,0.71871432],[693.34,0.28845876],[693.18,1.28830052],[693.17,1.59090378],[693.16,2.15103656]],[[694.54,1.0739242],[694.72,1.0739242],[694.75,0.28787333],[694.8,1.0739242],[694.96,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590780146,[[692.88,0.28865027],[692.2,1.28830052],[692.03,2.19190019],[691.77,2.19190019],[691.36,2.19190019]],[[694.28,0.28806821],[694.72,1.0739242],[694.87,1.0739242],[695.15,1.28870904],[695.27,0.73160339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590815681,[[693.21,0.71881115],[692.88,0.28865027],[692.78,1.28830052],[692.68,2.156433],[692.67,2.19190019]],[[694.28,0.28806821],[694.5,1.0739242],[694.6,1.0739242],[694.78,1.28870904],[694.84,1.50419272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590822081,[[693.5,0.71881115],[692.88,0.28865027],[692.84,1.28830052],[692.82,2.156433],[692.73,2.19190019]],[[694.28,0.28806821],[694.55,1.0739242],[694.65,1.0739242],[694.83,1.28870904],[694.93,0.73195274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590863419,[[693.1,1.89740068],[693.0,0.28860028],[692.59,1.28830052],[692.53,3.77216676],[692.47,3.12685107]],[[694.26,1.07739236],[694.28,0.28806821],[694.52,1.0739242],[694.65,1.0739242],[694.87,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590947679,[[693.08,1.92440851],[693.0,0.28860028],[692.92,1.28830052],[692.86,3.79140863],[692.84,3.15225619]],[[694.16,1.07739236],[694.28,0.28806821],[694.37,1.0739242],[694.46,1.0739242],[694.63,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590961393,[[693.4,1.91967197],[693.16,0.28853367],[692.99,1.28830052],[692.89,2.19190019],[692.87,3.77595872]],[[694.28,0.28806821],[694.49,1.07739236],[694.67,1.0739242],[694.76,1.0739242],[694.91,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736590992917,[[693.36,1.9060993],[693.18,1.28830052],[693.17,0.2885295],[693.1,2.19926854],[693.09,2.19190019]],[[694.28,0.28806821],[694.36,1.07739236],[694.54,1.0739242],[694.63,1.0739242],[694.78,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591023437,[[693.21,2.18417187],[692.78,1.28830052],[692.72,3.73530562],[692.69,3.1424722],[692.63,2.19190019]],[[694.79,0.26466818],[694.8,0.28785261],[694.87,1.07739236],[695.16,1.0739242],[695.24,1.50347787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591037045,[[693.7,0.7245942],[693.35,0.2884546],[693.19,1.28830052],[693.08,2.19190019],[692.98,1.53923895]],[[694.69,1.07739236],[694.8,0.28785261],[694.9,1.0739242],[695.0,1.0739242],[695.18,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591068072,[[694.11,0.72561482],[693.36,0.28845044],[693.25,1.28830052],[693.23,1.54135809],[693.22,2.17682533]],[[694.76,1.07739236],[694.8,0.28785261],[694.98,1.0739242],[695.09,1.0739242],[695.28,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591098899,[[693.44,0.28841716],[693.23,1.28830052],[693.13,1.53480896],[693.12,2.1772782]],[[694.71,1.07739236],[694.8,0.28785261],[694.95,1.0739242],[695.07,1.0739242],[695.27,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591112513,[[693.44,0.28841716],[693.37,1.28830052],[693.28,3.71123444],[693.27,3.14758303]],[[694.68,1.07739236],[694.8,0.28785261],[694.89,1.0739242],[694.99,1.0739242],[695.17,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591143052,[[693.81,0.72493563],[692.87,3.69831686],[692.86,3.14878104],[692.85,1.28830052],[692.72,2.19190019]],[[694.65,0.28791477],[694.74,1.07739236],[694.98,1.0739242],[695.08,1.0739242],[695.16,1.50373774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591156464,[[694.0,0.72358881],[692.95,3.69595721],[692.94,4.42539162],[692.84,2.19190019],[687.5,5.17435244]],[[694.63,0.26472054],[694.65,0.28791477],[694.67,1.07739236],[694.87,1.0739242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591200491,[[692.76,1.28830052],[692.68,3.67443078],[692.67,3.13855146],[692.59,2.19190019],[692.32,2.19190019]],[[694.65,0.28791477],[695.17,1.07739236],[695.5,1.0739242],[695.65,1.0739242],[695.94,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591242912,[[693.48,0.28840053],[693.24,1.28830052],[693.1,2.19190019],[692.98,3.67029158],[692.93,3.14671937]],[[694.65,0.28791477],[694.95,1.07739236],[695.23,1.0739242],[695.36,2.57766194],[695.59,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591257421,[[693.48,0.28840053],[693.46,1.28830052],[693.38,3.67373305],[693.37,3.14671937],[693.15,2.19190019]],[[694.65,0.28791477],[694.92,1.07739236],[695.16,1.0739242],[695.27,1.0739242],[695.47,1.28870904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591307357,[[693.72,1.28830052],[693.63,2.19190019],[693.61,3.66529156],[693.6,3.14473034],[693.57,0.2883631]],[[694.87,1.07739236],[695.05,1.0739242],[695.13,1.0739242],[695.29,1.28870904],[695.32,0.89196206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591358800,[[693.58,0.28835894],[693.49,1.28830052],[693.38,2.19190019],[693.26,3.14923557],[693.21,2.19190019]],[[694.87,1.07739236],[695.07,1.0739242],[695.17,1.0739242],[695.29,0.89196206],[695.35,2.02017533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591379718,[[693.6,1.28830052],[693.58,0.28835894],[693.51,2.19190019],[693.47,3.66039467],[693.44,3.14923557]],[[694.87,1.07739236],[695.05,1.0739242],[695.14,1.0739242],[695.26,0.89196206],[695.27,0.28765803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591421458,[[693.69,0.28831322],[693.66,2.18744163],[693.65,3.14668628],[693.59,1.29538425],[693.49,2.20395237]],[[695.04,1.07659281],[695.24,1.07659281],[695.33,1.07659281],[695.49,1.29191138],[695.53,1.50299627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591443876,[[693.69,0.28831322],[693.37,3.62070562],[693.36,3.14668628],[693.35,1.29538425],[693.26,2.20395237]],[[694.92,1.07659281],[695.1,1.07659281],[695.18,1.07659281],[695.32,1.50362404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591486005,[[693.15,0.28853783],[693.14,3.60578624],[693.13,3.14350446],[693.04,1.29538425],[692.91,2.20395237]],[[694.66,0.26470331],[694.77,1.07659281],[695.01,1.07659281],[695.05,0.89071423],[695.12,1.07659281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591521930,[[693.15,0.28853783],[692.21,1.29538425],[692.09,3.57071471],[692.08,3.11997228],[692.06,2.20395237]],[[694.36,0.28803502],[694.46,1.07659281],[694.74,1.07659281],[694.87,1.07659281],[695.19,0.73104976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591538442,[[693.15,0.28853783],[692.26,3.57303656]],[[694.36,0.28803502],[694.63,1.50517404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591577669,[[693.15,0.28853783],[692.74,4.88507413],[692.73,3.14703831]],[[694.36,0.28803502],[694.62,1.07659281],[694.83,1.07659281],[694.86,1.50456124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591631306,[[693.15,0.28853783],[692.53,1.29538425],[692.36,2.20395237],[692.17,3.5861232],[692.15,3.1454768]],[[694.78,0.2878609],[694.85,1.07659281],[695.0,1.50432277],[695.19,1.07659281],[695.35,1.07659281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591642317,[[693.15,0.28853783],[692.86,1.29538425],[692.73,2.20395237],[692.55,3.5861232],[692.54,2.20395237]],[[694.64,0.28791892],[694.65,1.07659281],[694.88,1.07659281],[695.0,2.58091558],[695.31,0.73331746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591685147,[[693.44,1.29538425],[693.36,0.28845044],[693.34,2.20395237],[693.32,1.42115867],[693.31,2.14251027]],[[694.64,0.28791892],[694.72,1.07659281],[694.91,1.07659281],[695.0,1.07659281],[695.14,1.5039327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591701559,[[693.36,0.28845044],[693.28,1.29538425],[693.19,5.77436016],[693.13,3.13695352],[687.56,0.52962228]],[[694.64,0.28791892],[694.69,1.07659281],[694.88,1.07659281],[694.96,1.07659281],[695.12,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591750602,[[693.7,1.29538425],[693.62,0.28834232],[693.61,2.20395237],[693.47,3.56158277],[693.46,2.20395237]],[[695.01,0.28776564],[695.06,1.07659281],[695.24,1.07659281],[695.33,1.07659281],[695.48,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591791530,[[693.73,1.29538425],[693.67,0.28832153],[693.63,2.20395237],[693.49,2.15159537],[693.47,5.34814928]],[[695.01,0.28776564],[695.03,1.07659281],[695.22,1.07659281],[695.31,1.07659281],[695.48,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591812137,[[693.81,1.29538425],[693.74,0.28829244],[693.71,2.20395237],[693.68,3.54761218],[693.65,3.1429661]],[[695.01,0.28776564],[695.11,1.07659281],[695.31,1.07659281],[695.4,1.07659281],[695.56,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591859587,[[693.74,0.28829244],[693.29,1.29538425],[693.2,3.14551028],[693.14,2.20395237],[692.91,2.20395237]],[[695.01,0.28776564],[695.07,1.07659281],[695.35,1.07659281],[695.49,2.57975139],[695.73,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591905720,[[693.09,0.28856281],[692.98,1.29538425],[692.85,2.20395237],[692.67,3.50724085],[692.65,2.20395237]],[[694.63,0.28792306],[694.8,1.07659281],[695.05,1.07659281],[695.17,1.07659281],[695.45,0.73310136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591914928,[[693.29,0.28847956],[692.97,1.29538425],[692.83,2.20395237],[692.61,3.51008046],[692.6,2.20395237]],[[694.63,0.28792306],[695.04,1.07659281],[695.14,1.50416563],[695.32,1.07659281],[695.45,1.07659281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736591962070,[[693.29,0.28847956],[693.08,1.29538425],[693.07,6.65974442],[692.99,2.20395237]],[[694.55,0.26473659],[694.56,0.28795208],[694.57,1.07659281],[694.75,1.07659281],[694.84,1.07659281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592006600,[[693.14,1.29538425],[693.04,2.20395237],[693.0,0.28860028],[692.99,2.12901325],[689.55,4.2570904]],[[694.38,1.07659281],[694.46,0.28799354],[694.57,1.07659281],[694.66,1.07659281],[694.83,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592023314,[[693.11,1.29538425],[693.06,3.52316525],[693.05,3.14252285],[693.01,2.20395237],[693.0,0.28860028]],[[694.28,1.07659281],[694.46,1.36458635],[694.55,1.07659281],[694.7,1.29191138],[694.79,0.73413876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592074548,[[693.04,0.28858363],[692.95,1.29538425],[692.89,3.14843013],[692.84,2.20395237],[689.72,2.77552033]],[[694.27,1.07659281],[694.46,0.28799354],[694.48,1.07659281],[694.57,1.07659281],[694.75,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592116898,[[693.04,0.28858363],[693.01,1.29538425],[692.92,2.20395237],[692.77,2.20395237]],[[694.18,1.07659281],[694.3,0.28805991],[694.36,1.07659281],[694.45,1.07659281],[694.6,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592123799,[[693.04,0.28858363],[692.71,1.29538425],[692.62,3.53427484],[692.61,3.14232573],[692.57,2.20395237]],[[694.3,0.28805991],[694.35,1.07659281],[694.6,1.07659281],[694.72,1.07659281],[694.73,1.50485402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592165432,[[693.85,1.16272333],[693.04,0.28858363],[692.73,1.29538425],[692.68,2.18002438],[692.67,3.14689107]],[[694.3,0.28805991],[694.47,1.07659281],[694.74,1.07659281],[694.86,1.07659281],[695.09,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592197058,[[693.08,1.29538425],[693.0,3.55813097],[692.99,3.16727802],[692.97,2.20395237],[686.93,5.38884354]],[[694.3,0.28805991],[694.58,1.07659281],[694.79,1.07659281],[694.89,1.07659281],[695.06,0.73233432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592203360,[[693.37,1.63366],[693.13,0.28854616],[693.0,1.29538425],[692.96,3.58364897],[692.9,3.16727802]],[[694.66,1.07659281],[694.87,1.07659281],[694.98,1.07659281],[695.16,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592240794,[[693.41,1.63554421],[693.32,2.2144899],[693.28,0.28848372],[693.26,1.29538425],[693.17,2.20395237]],[[694.65,0.28791477],[694.67,1.07659281],[694.85,1.07659281],[694.94,1.07659281],[695.09,1.29191138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592271215,[[693.64,1.16308738],[693.37,0.28844628],[693.28,2.18085306],[693.27,3.16504145],[693.26,1.29381351]],[[694.65,0.28791477],[694.84,1.07549128],[695.06,1.07549128],[695.16,1.07549128],[695.35,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592285026,[[693.54,0.28837558],[693.39,3.55512453],[693.38,4.45885496],[693.27,2.20127993],[693.1,2.20127993]],[[695.01,1.36325692],[695.22,1.07549128],[695.32,1.07549128],[695.34,0.88983886],[695.49,0.73254708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592332274,[[693.68,0.28831737],[693.56,1.29381351],[693.53,3.51887632],[693.52,3.16504145],[693.45,2.20127993]],[[694.92,0.28780291],[695.21,1.07549128],[695.4,1.07549128],[695.5,1.07549128],[695.67,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592341476,[[693.71,0.28830491],[693.7,3.51887632],[693.69,3.16504145],[693.68,1.29381351],[693.58,2.20127993]],[[694.92,0.28780291],[695.21,1.07549128],[695.39,1.07549128],[695.48,1.07549128],[695.63,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592396415,[[694.17,0.46151291],[693.56,1.29381351],[693.48,1.38552282],[693.47,2.14657457],[693.46,3.16413222]],[[695.44,0.28758771],[695.46,1.07549128],[695.56,1.50308824],[695.73,1.07549128],[695.86,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592427838,[[694.05,0.46567313],[693.94,0.28820935],[693.58,5.84454455],[693.57,2.14079709],[693.46,2.20127993]],[[695.29,1.07549128],[695.33,0.28763321],[695.51,1.07549128],[695.62,1.07549128],[695.92,0.73421183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592434237,[[694.34,0.46581425],[693.94,0.28820935],[693.55,1.29381351],[693.54,3.54134423],[693.43,3.15346799]],[[695.27,0.28765803],[695.36,1.07549128],[695.59,1.07549128],[695.62,1.5027583],[695.7,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592473851,[[694.23,0.46428874],[694.09,0.28814707],[693.93,1.29381351],[693.86,1.39637519],[693.85,2.1399767]],[[695.27,0.28765803],[695.48,1.07549128],[695.84,1.50248796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592504378,[[694.55,0.46529373],[694.09,0.28814707],[693.91,3.54085753],[693.9,3.16074649],[693.84,1.29381351]],[[695.27,0.28765803],[695.38,1.07549128],[695.57,1.07549128],[695.66,1.07549128],[695.72,1.50255283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592518883,[[694.19,0.46372724],[694.09,0.28814707],[693.85,1.29381351],[693.75,4.55748321],[693.74,2.14432174]],[[695.27,0.28765803],[695.62,1.07549128],[695.84,1.50242309],[695.85,1.07549128],[695.96,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592549301,[[694.4,0.46172669],[694.31,0.28805576],[693.96,1.29381351],[693.83,5.3490532]],[[695.74,0.2874637],[695.97,1.07549128],[696.16,1.50190435],[696.22,1.07549128],[696.34,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592580416,[[694.94,0.4619111],[694.44,0.28800184],[694.33,1.29381351],[694.23,1.38771856],[694.22,2.20127993]],[[695.74,0.2874637],[695.77,1.07549128],[695.98,1.07549128],[696.08,1.07549128],[696.26,2.79206729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592595538,[[694.44,0.28800184],[693.5,1.29381351],[693.25,2.20127993],[693.11,2.13908218],[692.88,2.20127993]],[[696.13,0.28730265],[696.86,1.07549128],[697.33,1.07549128],[697.54,1.07549128],[698.13,0.73337814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592614745,[[695.04,0.45771235],[694.8,0.28785261],[693.55,1.29381351],[693.5,4.52450776],[693.49,2.12908313]],[[696.13,0.28730265],[696.58,1.50136439],[696.86,1.07549128],[697.28,1.07549128],[697.47,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592642054,[[694.81,0.45722782],[694.8,0.28785261],[694.58,1.29381351],[694.32,6.65797545],[685.76,3.6876503]],[[696.01,1.07549128],[696.13,0.28730265],[696.21,1.07549128],[696.31,1.07549128],[696.47,1.50072233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592672979,[[695.33,0.45663483],[694.8,0.28785261],[694.75,1.29381351],[694.71,1.37164504],[694.7,2.13942307]],[[696.0,0.28735632],[696.06,1.07549128],[696.25,1.07549128],[696.33,1.07549128],[696.49,2.7915546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592703203,[[694.98,0.44984173],[694.8,0.28785261],[694.39,3.49250789],[694.38,1.29381351],[694.26,2.20127993]],[[696.0,0.28735632],[696.06,1.07549128],[696.29,1.07549128],[696.4,1.07549128],[696.42,1.50101362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592722511,[[694.81,1.29381351],[694.8,0.28785261],[694.76,3.49250789],[694.75,3.15733149],[694.71,2.20127993]],[[696.0,0.28735632],[696.32,1.07549128],[696.51,1.07549128],[696.59,1.50079784],[696.6,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592768251,[[694.9,1.29381351],[694.85,3.46025365],[694.84,3.15218543],[694.81,2.20127993],[694.8,0.28785261]],[[696.0,0.28735632],[696.09,1.07549128],[696.27,1.07549128],[696.36,1.07549128],[696.51,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592810076,[[694.22,0.28809311],[693.8,1.29381351],[693.79,3.45187934],[693.78,3.15218543],[693.65,2.20127993]],[[695.97,0.2873687],[696.12,1.50185574],[696.14,1.07549128],[696.43,1.07549128],[696.92,0.73372382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592829097,[[694.22,0.28809311],[694.12,1.29381351],[694.06,3.44558461],[694.05,3.15218543],[694.0,2.20127993]],[[695.87,0.28741],[696.0,1.07549128],[696.12,1.50185574],[696.23,1.07549128],[696.33,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592866033,[[694.38,1.29381351],[694.26,2.48935644],[694.14,3.45828774],[694.1,3.16272892],[694.08,2.20127993]],[[695.75,0.28745957],[695.82,1.07549128],[696.05,1.07549128],[696.16,1.07549128],[696.35,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592887958,[[694.49,2.14576222],[694.48,3.16272892],[694.47,2.20127993]],[[695.75,0.28745957],[695.89,1.07549128],[695.98,1.07549128],[696.13,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592928385,[[694.26,0.28807651],[694.22,1.29381351],[694.09,2.20127993],[693.89,2.20127993],[693.57,2.20127993]],[[695.75,0.28745957],[695.83,1.07549128],[696.08,1.07549128],[696.2,1.07549128],[696.42,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592971814,[[694.26,0.28807651],[694.14,1.29381351],[694.11,3.16216709],[694.1,3.46339802],[694.04,2.20127993]],[[695.6,0.28752156],[695.63,1.07549128],[695.84,1.07549128],[695.93,1.07549128],[696.11,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736592991627,[[694.33,1.29381351],[694.29,0.28806406],[694.28,3.45740361],[694.27,3.1588003],[694.24,2.20127993]],[[695.6,0.28752156],[695.84,1.07549128],[696.02,1.07549128],[696.11,1.07549128],[696.26,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593037469,[[694.29,0.28806406],[694.28,1.29381351],[694.16,2.20127993],[693.99,3.45901041],[693.96,5.35858204]],[[695.6,0.28752156],[695.78,1.07549128],[696.03,1.07549128],[696.11,1.50178013],[696.14,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593093599,[[694.54,1.29381351],[694.42,2.20127993],[694.41,0.28801428],[694.32,3.44823316],[694.27,3.15730211]],[[696.01,0.28735219],[696.03,1.07549128],[696.25,1.07549128],[696.31,1.50149394],[696.36,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593100302,[[694.47,0.2879894],[694.33,1.29381351],[694.28,1.30522571],[694.24,2.14056799],[694.23,3.15730211]],[[695.97,0.2873687],[695.98,1.07549128],[696.22,1.07549128],[696.31,1.50149394],[696.33,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593145531,[[694.69,1.29381351],[694.6,2.20127993],[694.56,0.28795208],[694.51,3.41926753],[694.45,5.35462151]],[[695.9,0.28739761],[696.19,1.07549128],[696.37,1.07549128],[696.46,1.07549128],[696.48,1.5011539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593194969,[[694.8,1.29381351],[694.72,3.14793357],[694.71,3.40921289],[694.68,2.20127993],[694.59,0.28793964]],[[695.9,0.28739761],[696.19,1.07549128],[696.41,1.07549128],[696.48,1.5011539],[696.51,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593206581,[[694.98,3.40921289],[694.94,1.29381351],[694.93,3.14793357],[694.85,2.20127993],[694.7,2.20127993]],[[696.22,1.07549128],[696.4,1.07549128],[696.49,1.07549128],[696.55,0.89141381],[696.56,1.50082481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593254918,[[694.75,0.28787333],[694.27,3.33044864],[694.25,3.14793357],[694.24,1.29381351],[694.13,2.20127993]],[[696.09,0.28731916],[696.11,1.07549128],[696.32,1.07549128],[696.33,1.5013374],[700.83,3.63776957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593307673,[[694.37,0.28803087],[693.99,1.29381351],[693.87,2.20127993],[693.7,2.20127993],[693.61,3.32685075]],[[695.64,0.28750503],[695.74,1.07549128],[695.96,1.07549128],[696.06,1.5022015],[696.07,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593336498,[[694.39,0.28802258],[694.32,1.28727773],[694.3,3.33338653],[694.29,3.14793357],[694.2,2.20127993]],[[695.64,0.28750503],[695.89,1.07549128],[696.08,1.07549128],[696.17,2.5771688],[696.33,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593362510,[[694.47,1.29381351],[694.43,3.32685075],[694.42,3.14793357],[694.41,0.28801428],[694.37,2.20127993]],[[695.64,0.28750503],[695.81,1.07549128],[696.01,1.07549128],[696.1,1.07549128],[696.18,1.50155873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593413466,[[694.65,0.28791477],[694.22,3.33412757],[694.19,3.14793357],[694.18,1.29381351],[694.05,2.20127993]],[[696.05,0.26418697],[696.18,1.07549128],[696.36,1.50143456],[696.43,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593424972,[[694.65,0.28791477],[694.24,1.29381351],[694.18,3.33412757],[694.17,3.14793357],[694.1,2.20127993]],[[696.05,0.28733567],[696.47,1.50119168],[696.76,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593475516,[[694.88,0.28781947],[694.86,1.29011438],[694.85,1.29381351],[694.84,3.14793357],[694.83,2.02969151]],[[696.47,0.26403534],[696.52,1.07549128],[696.59,0.28711293],[696.71,1.07549128],[696.77,1.50036647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593483418,[[694.93,0.28779877],[694.49,1.29381351],[694.34,2.20127993],[694.33,3.31982277],[694.32,3.14793357]],[[696.59,0.28711293],[696.66,1.07549128],[696.95,1.07549128],[697.09,1.07549128],[697.35,1.29058954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593522837,[[695.06,0.28774494],[694.65,1.29011438],[694.63,2.02970839],[694.62,3.14793357],[694.61,1.29381351]],[[696.22,0.26411421],[696.23,0.28726139],[696.3,1.07549128],[696.49,1.07549128],[696.54,1.50078705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593576870,[[695.14,0.28771182],[694.94,3.31982277],[694.93,3.14793357],[694.82,1.29381351],[694.71,2.20127993]],[[696.66,0.28708408],[696.95,1.07549128],[697.04,1.49997845],[697.16,1.07549128],[697.26,1.07549128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593584772,[[695.14,0.28771182],[694.52,3.31982277],[694.51,3.14793357],[694.25,1.27368674],[694.05,2.16703647]],[[697.29,0.2868247],[697.31,1.49942371],[697.64,1.06892738],[698.02,1.06892738],[698.2,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593635112,[[695.5,3.60738567],[695.49,4.42162031],[695.39,2.16703647],[695.24,2.16703647],[694.6,6.82983922]],[[696.84,1.06892738],[696.93,0.28697286],[697.02,1.06892738],[697.11,1.06892738],[697.32,0.73284669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593680641,[[694.86,1.27368674],[694.74,1.28444822],[694.73,2.03563334],[694.72,2.16703647],[694.7,3.13968113]],[[696.82,0.26395766],[696.83,1.06892738],[697.1,1.06892738],[697.22,1.06892738],[697.45,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593687651,[[695.03,3.32008156],[695.02,3.13968113],[694.96,1.27368674],[694.86,2.16703647],[694.69,2.16703647]],[[696.64,0.2639755],[696.66,1.06892738],[696.87,1.06892738],[696.97,1.06892738],[697.14,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593735193,[[695.33,0.28763321],[695.19,3.32008156],[695.18,4.41336787],[695.08,2.16703647],[694.92,2.16703647]],[[696.58,0.28711705],[696.87,1.06892738],[697.02,1.49975758],[697.06,1.06892738],[697.15,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593788135,[[695.33,0.28763321],[694.99,3.32008156],[694.96,3.13968113],[694.93,1.27368674],[694.83,2.16703647]],[[696.49,1.06892738],[696.58,0.28711705],[696.69,1.06892738],[696.78,1.06892738],[696.91,1.50007543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593805751,[[694.81,1.28444822],[694.8,0.28785261],[694.71,2.03563334],[694.67,1.27368674],[694.62,3.13968113]],[[696.33,0.26407842],[696.34,0.28721601],[696.54,1.06892738],[696.64,1.50068458],[696.72,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593855578,[[694.8,0.28785261],[694.56,3.32008156],[694.53,3.13968113],[694.52,1.27368674],[694.4,2.16703647]],[[696.14,0.28729853],[696.3,1.06892738],[696.53,1.06892738],[696.59,1.50097585],[696.64,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593914232,[[694.83,0.28784019],[694.7,3.32008156],[694.69,3.13968113],[694.68,1.27368674],[694.56,2.16703647]],[[696.12,1.06892738],[696.14,0.28729853],[696.35,1.06892738],[696.46,1.06892738],[696.53,1.50098664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593938060,[[694.83,0.28784019],[694.62,1.27368674],[694.54,3.32963078],[694.53,3.13968113],[694.51,2.16703647]],[[696.07,1.06892738],[696.14,0.28729853],[696.3,1.06892738],[696.4,1.06892738],[696.53,1.50098664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736593978083,[[694.84,0.28783604],[694.7,1.28444822],[694.69,1.27368674],[694.66,2.04518256],[694.65,3.13968113]],[[696.14,0.28729853],[696.2,1.06892738],[696.43,1.06892738],[696.54,1.06892738],[696.74,0.73341795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594016424,[[694.85,0.2878319],[694.48,2.55813496],[694.47,2.04518256],[694.46,3.13968113],[694.38,2.16703647]],[[695.97,1.06892738],[695.99,0.28736045],[696.17,1.06892738],[696.26,1.06892738],[696.29,1.50141297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594034437,[[694.85,0.2878319],[694.64,1.28444822],[694.63,2.04518256],[694.61,4.41336787],[693.31,3.09576639]],[[695.99,0.28736045],[696.05,1.06892738],[696.25,1.06892738],[696.34,1.06892738],[696.47,1.50119168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594069168,[[694.85,0.2878319],[694.75,1.28444822],[694.74,1.27368674],[694.7,2.04518256],[694.69,3.13968113]],[[695.99,1.35628783],[696.17,1.06892738],[696.25,1.06892738],[696.41,1.28271286],[696.43,0.73353682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594087182,[[694.88,1.28444822],[694.85,0.2878319],[694.81,2.04518256],[694.8,3.13968113],[694.75,1.27368674]],[[695.87,1.06892738],[695.99,0.28736045],[696.05,1.06892738],[696.14,1.06892738],[696.29,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594135821,[[694.85,0.2878319],[694.37,1.27368674],[694.36,3.33214721],[694.33,3.13968113],[694.2,2.16703647]],[[696.34,0.28721601],[696.96,1.50031796],[697.05,1.06892738],[697.37,1.06892738],[697.51,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594182366,[[694.94,0.28779462],[694.54,1.27368674],[694.49,3.33214721],[694.48,3.13968113],[694.41,2.16703647]],[[696.34,0.28721601],[696.46,1.06892738],[696.67,1.50059291],[696.71,1.06892738],[696.82,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594200977,[[695.05,0.28774908],[694.99,3.33012471],[694.98,3.13968113],[694.96,1.27368674],[694.86,2.16703647]],[[696.32,0.28722426],[696.64,1.06892738],[696.83,1.06892738],[696.92,1.06892738],[697.08,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594283124,[[695.55,0.28162112],[695.25,1.27368674],[695.12,2.16703647],[695.1,3.31298883],[694.91,2.16703647]],[[696.84,0.27704392],[696.92,1.06892738],[697.17,1.06892738],[697.28,1.06892738],[697.31,1.49921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594327353,[[695.71,0.2874761],[695.6,1.27368674],[695.57,3.31298883],[695.53,3.12461077],[695.5,2.16703647]],[[697.17,0.26377863],[697.18,0.28686996],[697.19,1.06892738],[697.39,1.06892738],[697.48,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594344567,[[695.71,0.2874761],[695.52,1.27368674],[695.51,3.31298883],[695.47,3.12461077],[695.4,2.16703647]],[[697.62,0.26364002],[697.63,0.28668491],[697.75,1.06892738],[697.89,1.49819184],[697.98,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594394402,[[695.84,0.28742239],[695.83,1.27368674],[695.72,2.16703647],[695.64,3.31298883],[695.59,3.12461077]],[[697.27,1.06892738],[697.28,0.28682882],[697.49,1.06892738],[697.59,1.06892738],[697.66,1.49856818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594410612,[[695.94,0.28738109]],[[697.28,0.28682882],[697.69,1.49872415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594457941,[[696.05,3.33195924],[696.04,3.13729627],[696.01,0.28735219],[695.91,1.27368674],[695.0,3.16326523]],[[697.21,0.28685761],[697.44,1.06892738],[697.63,1.06892738],[697.71,1.06892738],[697.77,1.4985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594504471,[[696.01,0.28735219],[695.58,3.32775411],[695.57,3.13729627],[695.55,1.27368674],[694.44,2.02079982]],[[697.21,0.28685761],[697.33,1.06892738],[697.55,1.06892738],[697.58,1.49867574],[697.66,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594524285,[[696.01,0.28735219],[695.55,3.32775411],[695.54,3.13729627],[695.5,1.27368674],[695.39,2.16703647]],[[697.09,1.33271906],[697.13,0.28689053],[697.28,1.06892738],[697.39,1.06892738],[697.54,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594569825,[[695.67,0.28749263],[695.12,3.33239476],[695.11,3.13729627],[695.08,1.27368674],[694.91,2.16703647]],[[697.06,0.28691934],[697.16,1.06892738],[697.48,1.06892738],[697.63,1.06892738],[697.91,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594622661,[[695.71,0.2874761],[695.52,1.27368674],[695.38,2.16703647],[695.21,6.46969103],[695.18,2.16703647]],[[697.53,0.28672601],[697.99,1.49832085],[698.05,1.06892738],[698.3,1.06892738],[698.42,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594628371,[[695.78,0.28744718],[695.76,1.27368674],[695.63,3.4645985],[695.46,3.13729627]],[[697.53,0.28672601],[697.64,1.06892738],[697.89,1.06892738],[697.99,1.49832085],[698.01,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594666793,[[696.39,0.28719539],[696.38,1.27368674],[696.35,1.29756203],[696.32,2.03483273],[696.31,3.13729627]],[[697.85,1.06892738],[697.96,0.28654937],[698.03,1.06892738],[698.11,1.06892738],[698.27,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594722026,[[696.47,0.2871624],[696.36,3.32011562],[696.35,3.12810535],[696.14,1.27368674],[696.0,2.16703647]],[[697.76,0.2866315],[698.21,1.06892738],[698.35,1.49716056],[698.49,1.06892738],[698.62,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594732034,[[696.47,0.2871624],[696.2,1.29255207],[696.19,3.12810535],[696.18,1.27368674],[696.09,2.02756355]],[[697.76,0.2866315],[697.87,1.06892738],[698.08,1.06892738],[698.17,1.06892738],[698.19,1.49730013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594774067,[[695.98,0.28736457],[695.97,3.32011562],[695.96,3.12810535],[695.93,1.27368674],[695.83,2.16703647]],[[697.51,1.06892738],[697.57,0.28670957],[697.71,1.06892738],[697.8,1.06892738],[697.97,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594836648,[[696.19,1.29255207],[696.18,2.02756355],[696.17,3.12810535],[696.16,1.27368674],[696.07,2.16703647]],[[697.34,1.06892738],[697.5,0.28673835],[697.52,1.06892738],[697.61,1.06892738],[697.76,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594851131,[[696.07,3.32011562],[696.06,3.12810535],[696.05,1.56102241],[695.95,2.16703647],[695.79,2.16703647]],[[697.3,1.06892738],[697.5,1.35566573],[697.59,1.06892738],[697.76,1.28271286],[699.4,1.78153249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594921465,[[696.27,0.28724489],[695.93,3.27482587],[695.89,3.12810535],[695.87,1.27368674],[695.74,2.16703647]],[[697.5,0.28673835],[697.88,1.06892738],[698.12,1.06892738],[698.13,1.49766528],[698.24,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594932577,[[696.27,0.28724489],[695.93,3.27482587],[695.92,3.12810535],[695.91,1.27368674],[695.79,2.16703647]],[[697.5,0.28673835],[698.06,1.06892738],[698.13,1.49766528],[698.31,1.06892738],[698.43,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736594979913,[[696.27,0.28724489],[696.0,6.40293122],[695.99,1.27368674],[695.89,2.16703647],[695.72,2.16703647]],[[697.5,0.28673835],[697.59,1.06892738],[697.8,1.06892738],[697.89,1.06892738],[698.07,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595047077,[[696.46,0.28716652],[696.45,1.27368674],[696.33,2.16703647],[696.18,3.27317773],[696.16,3.12810535]],[[697.96,0.28654937],[698.05,1.06892738],[698.28,1.06892738],[698.29,1.49716056],[698.38,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595059080,[[696.46,0.28716652],[695.52,1.27368674],[695.47,3.12810535],[695.46,3.23898806],[695.31,2.16703647]],[[697.96,0.28654937],[698.17,1.06892738],[698.2,1.49754175],[698.55,1.06892738],[698.73,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595107317,[[695.99,0.28736045],[695.97,1.27368674],[695.85,2.16703647],[695.81,3.23898806],[695.8,3.12810535]],[[697.5,0.28673835],[697.77,1.06892738],[698.0,1.06892738],[698.02,1.49806822],[698.1,1.06892738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595157142,[[696.27,0.28724489],[696.01,3.23898806],[696.0,3.12810535],[695.99,1.27368674],[695.89,2.16703647]],[[697.44,1.06892738],[697.5,0.28673835],[697.62,1.06892738],[697.71,1.06892738],[697.86,1.28271286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595168854,[[696.27,0.28724489],[696.15,1.27368674],[696.12,3.12810535],[696.11,3.23898806],[696.05,2.16703647]],[[697.5,0.28673835],[697.61,1.06892738],[697.7,1.06892738],[697.85,1.28271286],[697.94,0.73273272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595233887,[[696.27,0.28724489],[696.0,3.21710104],[695.99,3.10496853],[695.88,1.27980423],[695.76,2.1774447]],[[697.96,0.26354323],[697.99,0.28653705],[698.15,1.07359478],[698.26,1.07359478],[698.46,1.28831374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595279823,[[696.34,0.28721601],[696.31,4.38477276],[696.3,3.21710104],[696.22,2.1774447],[696.07,2.1774447]],[[697.76,1.33713976],[697.8,0.28661507],[697.85,1.07359478],[698.0,1.28831374],[698.1,2.19192268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595291033,[[696.36,0.28720776],[696.35,3.21710104],[696.34,3.10496853]],[[697.8,0.28661507],[697.87,1.07359478],[698.02,1.28831374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595355686,[[696.36,0.28720776],[695.94,1.27980423],[695.79,5.40242553],[695.77,3.10496853],[694.26,3.11958682]],[[697.78,1.36071125],[698.07,1.07359478],[698.11,1.49761694],[698.2,1.07359478],[698.45,1.28831374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595397918,[[696.5,0.28715003],[696.48,1.27980423],[696.38,3.22498083],[696.37,2.1774447],[696.36,3.10496853]],[[698.11,1.07408796],[698.16,0.28646728],[698.33,1.07359478],[698.42,1.49695662],[698.71,0.73357453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595420731,[[696.62,0.28710057],[696.56,1.27980423],[696.49,3.10496853],[696.48,3.22498083],[696.45,2.1774447]],[[697.99,1.07408796],[698.11,0.2864878],[698.19,1.07359478],[698.29,1.07359478],[698.46,1.28831374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595474664,[[696.72,3.10496853],[696.71,0.28706348],[696.69,1.21880885],[696.68,2.00617198],[696.65,1.27980423]],[[698.11,0.2864878],[698.19,1.07408796],[698.42,1.07359478],[698.53,1.07359478],[698.66,1.496506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595521706,[[696.39,3.10496853],[695.79,1.27980423],[695.65,2.1774447],[695.44,2.1774447],[695.11,2.1774447]],[[698.03,1.33761761],[698.3,1.07359478],[698.42,1.07359478],[698.65,1.28831374],[698.78,2.19192268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595536020,[[695.46,1.99632432],[695.45,1.21297341],[695.44,4.38477276],[695.32,2.1774447],[695.14,2.1774447]],[[697.97,0.26356988],[698.05,1.49763305],[698.12,1.07408796],[698.35,1.07359478],[698.46,1.07359478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595573548,[[696.22,0.28726551],[696.2,1.27980423],[696.15,3.20929773],[696.14,3.10496853],[696.1,2.1774447]],[[697.82,0.26353973],[697.83,1.07408796],[697.87,0.28658632],[698.01,1.07359478],[698.1,1.07359478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595625391,[[696.34,0.28721601],[696.24,1.27980423],[696.2,1.99632432],[696.19,1.21297341],[696.18,3.10496853]],[[697.87,1.36067428],[698.06,1.07359478],[698.15,1.07359478],[698.3,1.49737529],[698.4,0.73376274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595644210,[[696.36,4.77630972],[696.35,3.10496853],[696.26,2.1774447],[696.12,2.1774447],[695.89,2.1774447]],[[697.78,1.07408796],[697.87,0.28658632],[697.96,1.07359478],[698.05,1.07359478],[698.21,1.28831374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595666527,[[696.48,0.28715828],[696.32,1.27980423],[696.3,3.20929773],[696.29,3.10496853],[696.19,2.1774447]],[[697.87,0.28658632],[698.32,1.07408796],[698.51,1.49691906],[698.59,1.07359478],[698.71,1.07359478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595707467,[[696.73,0.28705524],[696.64,3.20929773],[696.63,3.10496853],[696.62,1.27980423],[696.52,2.1774447]],[[698.0,1.07408796],[698.15,0.28647138],[698.2,1.07359478],[698.3,1.07359478],[698.47,1.28831374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595765314,[[696.79,0.28703052],[696.45,3.20929773],[696.36,3.10496853],[696.34,1.27980423],[696.2,2.1774447]],[[698.1,1.07408796],[698.15,0.28647138],[698.37,1.07359478],[698.5,1.07359478],[698.73,1.28831374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595816249,[[696.81,0.28702228],[695.3,3.20929773],[695.29,3.10496853],[693.38,4.95911168]],[[698.06,0.28650832],[698.62,1.49654891],[700.64,0.73345751],[700.76,2.02593775],[701.11,1.84891234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595835469,[[696.87,0.28699757],[696.76,3.20929773],[696.75,3.10496853],[696.74,1.27709287],[696.63,2.17283162]],[[698.06,0.28650832],[698.08,1.07131674],[698.29,1.07131674],[698.39,1.07131674],[698.56,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595889113,[[696.87,0.28699757],[696.6,3.18903831],[696.59,3.10496853]],[[698.06,0.28650832],[698.48,1.07131674],[698.68,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595913929,[[696.87,0.28699757],[696.59,1.27709287],[696.58,3.18903831],[696.57,3.10496853],[696.47,2.17283162]],[[698.03,1.07131674],[698.06,0.28650832],[698.25,1.07131674],[698.36,1.07131674],[698.56,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736595960166,[[696.24,0.28725726],[695.88,3.18903831],[695.87,3.10496853],[695.86,1.27709287],[695.67,2.17283162]],[[698.05,0.28651242],[698.18,1.07131674],[698.34,1.49723034],[698.54,1.07131674],[698.7,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596006695,[[696.68,0.28707584],[696.02,1.27709287],[695.93,3.10496853],[695.92,3.18903831],[695.86,2.17283162]],[[698.03,0.28652063],[698.3,1.07131674],[698.48,1.49694052],[698.6,1.07131674],[698.74,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596030311,[[696.68,0.28707584],[696.37,3.18903831],[696.34,3.10496853],[696.33,1.27709287],[696.23,2.17283162]],[[697.79,0.26353073],[697.81,1.07131674],[698.0,1.07131674],[698.03,0.28652063],[698.08,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596076752,[[696.32,0.28722426],[696.29,1.27709287],[696.2,5.36186993],[696.14,3.10496853],[696.05,2.17283162]],[[697.54,1.07131674],[697.72,1.07131674],[697.79,0.8901096],[697.8,0.28661507],[697.81,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596131885,[[696.4,0.28719126],[696.08,1.99632432],[696.04,1.19271399],[696.03,3.10496853],[696.02,1.27709287]],[[697.64,1.07131674],[697.8,0.28661507],[697.86,1.07131674],[697.96,1.07131674],[698.03,1.49769751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596155804,[[696.4,0.28719126],[696.1,3.10496853]],[[697.8,0.28661507],[698.11,1.49755249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596202942,[[696.01,4.47545933],[696.0,3.10496853],[695.88,2.17283162],[695.68,2.17283162],[689.35,5.12234135]],[[697.78,1.07131674],[698.02,1.07131674],[698.14,1.07131674],[698.15,1.49754712],[698.34,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596258187,[[696.51,0.28714591],[696.45,3.19836646],[696.44,3.10496853],[696.35,1.27709287],[696.23,2.17283162]],[[698.14,0.28647549],[698.2,1.07131674],[698.45,1.07131674],[698.5,1.49677956],[698.56,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596269592,[[696.54,2.00455374],[696.51,0.28714591],[696.34,1.19381272],[696.32,3.10496853],[696.29,1.27709287]],[[698.14,0.28647549],[698.43,1.07131674],[698.62,1.49659718],[698.74,1.07131674],[698.88,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596309313,[[696.8,0.2870264],[696.18,2.00455374],[696.15,1.27709287],[696.1,1.19381272],[696.06,2.17283162]],[[698.0,0.26347674],[698.01,0.28652884],[698.15,1.07131674],[698.27,1.49725718],[698.33,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596326537,[[696.09,1.27709287],[696.06,0.28733155],[695.96,2.17283162],[695.82,3.19836646],[695.77,5.27780015]],[[697.99,0.28653705],[698.05,1.07131674],[698.23,1.49763842],[698.29,1.07131674],[698.4,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596369060,[[696.38,0.28719951],[696.16,1.27709287],[696.12,3.10496853],[696.11,3.19784692],[696.02,2.17283162]],[[697.89,0.28657811],[698.1,1.07131674],[698.32,1.4973055],[698.37,1.07131674],[698.49,1.07131674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596426903,[[696.46,0.28716652],[696.23,3.19784692],[696.22,3.10496853],[696.21,1.27709287],[696.1,2.17283162]],[[697.66,1.07131674],[697.75,0.28663561],[697.87,1.07131674],[697.96,1.07131674],[698.0,1.49765454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596440506,[[696.46,0.28716652],[696.16,1.27709287],[696.05,2.17283162],[696.0,3.19784692],[695.97,3.10496853]],[[697.58,1.07131674],[697.74,0.28663972],[697.79,1.07131674],[697.88,1.07131674],[698.0,1.49765454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596517075,[[696.46,0.28716652],[696.35,1.27709287],[696.34,3.19784692],[696.33,3.10496853],[696.26,2.17283162]],[[697.51,1.07131674],[697.7,1.07131674],[697.78,1.07131674],[697.94,1.28558009],[697.98,0.89005318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596563808,[[696.46,0.28716652],[696.44,1.27709287],[696.39,3.19784692],[696.38,3.10496853],[696.34,2.17283162]],[[697.73,1.07131674],[697.82,0.28660686],[697.91,1.07131674],[698.0,1.07131674],[698.15,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596573115,[[696.46,0.28716652],[695.41,1.27709287],[695.19,2.17283162],[695.03,3.19281613],[695.02,3.10606178]],[[697.82,0.28660686],[698.41,1.07131674],[698.84,1.07131674],[699.03,1.07131674],[699.4,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596619457,[[696.46,0.28716652],[695.99,1.27709287],[695.96,3.19281613],[695.95,3.10606178],[695.84,2.17283162]],[[697.82,0.28660686],[697.87,1.07131674],[698.16,1.07131674],[698.3,1.07131674],[698.55,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596684798,[[696.53,0.28713766],[696.16,3.19281613],[696.15,5.2788934],[690.71,5.12234135]],[[697.82,0.28660686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596697904,[[696.53,0.28713766],[696.05,1.27709287],[695.94,3.19281613],[695.93,5.2788934],[695.75,2.17283162]],[[697.6,1.07131674],[697.82,1.3579236],[697.92,1.07131674],[698.11,1.28558009],[698.23,2.18727168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596754650,[[696.13,0.28730265],[696.01,1.27709287],[695.94,3.19501333],[695.93,3.10766347],[695.89,2.17283162]],[[697.57,0.28670957],[697.62,1.07131674],[697.85,1.07131674],[697.96,1.07131674],[698.15,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596806888,[[696.32,0.28722426],[696.23,3.19138734],[696.16,1.27709287],[696.14,3.10766347],[696.04,2.17283162]],[[697.8,0.28661507],[698.03,1.07131674],[698.27,1.07131674],[698.38,1.07131674],[698.59,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596814799,[[696.32,0.28722426],[696.22,1.27709287],[696.12,2.17283162],[696.09,3.19138734],[695.95,2.17283162]],[[697.8,0.28661507],[697.88,1.07131674],[698.08,1.07131674],[698.18,1.07131674],[698.35,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596874445,[[696.5,0.28715003],[696.41,1.27709287],[696.3,2.17283162],[696.21,3.1942537],[696.15,3.10766347]],[[697.8,0.28661507],[697.85,1.07131674],[698.05,1.07131674],[698.15,1.07131674],[698.33,1.28558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596917690,[[696.58,0.28711705],[696.44,1.27862147],[696.4,3.1942537],[696.39,3.10766347],[696.34,2.17543237]],[[697.98,1.0705965],[698.17,1.0705965],[698.23,0.28643856],[698.25,1.4971874],[698.47,0.73372955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596928098,[[696.58,0.28711705],[696.25,1.27862147],[696.23,3.1942537],[696.22,3.10766347],[696.13,2.17543237]],[[698.02,0.28652474],[698.05,1.0705965],[698.25,1.4971874],[698.29,1.0705965],[698.4,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736596994643,[[696.67,0.28707996],[696.54,1.27862147],[696.42,2.17543237],[696.35,1.19660923],[696.34,2.00292886]],[[698.01,0.28652884],[698.04,1.0705965],[698.25,1.0705965],[698.35,1.0705965],[698.54,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597044179,[[696.76,0.28704288],[696.56,1.27862147],[696.46,2.17543237],[696.44,6.32293057],[696.3,2.17543237]],[[697.92,1.0705965],[698.01,0.28652884],[698.12,1.0705965],[698.21,1.0705965],[698.37,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597063498,[[696.76,0.28704288],[696.29,3.20581424],[696.28,3.11711633],[696.27,1.27862147],[696.17,2.17543237]],[[697.92,0.26348761],[698.01,1.35712534],[698.18,1.49727328],[698.21,1.0705965],[698.31,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597109231,[[696.25,0.28725314],[695.99,3.20581424],[695.86,3.11711633],[695.85,1.27862147],[695.73,2.17543237]],[[697.58,1.0705965],[697.81,1.0705965],[697.89,0.88934025],[697.9,1.49799299],[697.91,0.2865699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597119739,[[696.25,0.28725314],[695.5,1.27862147],[695.49,3.20581424],[695.48,3.11711633],[695.36,2.17543237]],[[697.6,0.28669724],[697.68,1.0705965],[697.73,1.4983316],[697.94,1.0705965],[698.06,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597178183,[[696.25,0.28725314],[695.92,1.27862147],[695.86,2.00862782],[695.85,1.19718642],[695.84,3.11711633]],[[697.45,0.2867589],[697.6,1.0705965],[697.79,1.0705965],[697.88,1.0705965],[698.01,1.49794463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597223913,[[696.25,0.28725314],[695.53,1.27862147],[695.51,3.20459772],[695.5,3.11711633],[689.25,5.12234135]],[[697.4,0.26372717],[697.42,1.0705965],[697.45,0.2867589],[697.65,1.0705965],[697.69,1.49848214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597246727,[[695.77,0.28745131],[695.52,3.20459772],[695.51,3.11711633],[695.5,1.27862147],[695.38,2.17543237]],[[697.14,1.0705965],[697.38,1.0705965],[697.43,1.49893395],[697.44,0.88981025],[697.45,0.2867589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597292955,[[695.43,0.28759184],[694.78,1.27862147],[694.62,2.17543237],[694.38,3.20300398],[694.37,3.11272575]],[[696.88,0.28699345],[697.14,1.0705965],[697.47,1.0705965],[697.62,1.0705965],[697.89,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597325487,[[695.48,3.20288274],[695.46,1.56620091],[695.43,0.28759184],[695.36,2.17543237],[695.21,2.17543237]],[[696.88,0.28699345],[697.37,1.0705965],[697.55,1.0705965],[697.63,1.0705965],[697.87,0.73278665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597349909,[[695.74,0.2874637],[695.55,3.20248289],[695.54,3.11241191],[695.53,1.27862147],[695.43,2.17543237]],[[696.89,1.0705965],[697.09,1.0705965],[697.19,1.95965533],[697.2,0.28686173],[697.36,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597403243,[[695.74,0.2874637],[695.41,1.27862147],[695.39,3.20248289],[695.38,3.11241191],[695.31,2.17543237]],[[696.75,1.0705965],[696.95,1.35756113],[697.05,1.0705965],[697.22,1.2847158],[697.33,2.18580119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597453179,[[695.43,3.20248289],[695.39,3.11241191],[695.36,1.27862147],[695.22,2.17543237],[695.02,2.17543237]],[[697.68,0.26367968],[697.8,1.0705965],[697.81,1.49840149],[698.06,1.0705965],[698.18,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597469386,[[695.48,0.28757117],[695.41,3.11241191],[695.4,3.20248289],[695.31,1.27862147],[695.2,2.17543237]],[[697.48,0.28674657],[697.49,0.26371191],[697.54,1.0705965],[697.71,1.49840687],[697.76,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597512027,[[695.74,0.2874637],[695.61,1.27862147],[695.53,3.20248289],[695.52,5.28784428],[695.37,2.17543237]],[[697.1,0.26380829],[697.11,1.0705965],[697.28,0.28682882],[697.3,1.0705965],[697.38,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597535740,[[695.74,0.2874637],[695.37,1.27862147],[695.35,3.11241191],[695.34,3.20248289],[695.25,2.17543237]],[[696.91,1.0705965],[697.12,1.0705965],[697.22,1.0705965],[697.27,0.88850852],[697.28,0.28682882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597590485,[[695.78,0.28744718],[695.67,3.11241191],[695.06,3.20796865],[694.81,1.27862147],[694.6,2.17543237]],[[697.28,0.28682882],[697.61,1.0705965],[698.03,1.0705965],[698.23,1.0705965],[698.59,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597631917,[[695.78,0.28744718],[695.44,3.11241191],[695.42,1.27862147],[695.26,2.17543237]],[[697.28,0.28682882],[697.48,1.0705965],[697.72,1.49857893],[697.77,1.0705965],[697.9,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597655134,[[696.03,4.39103338],[696.02,3.50092562],[695.94,2.17543237],[695.09,1.86910933]],[[697.22,1.0705965],[697.28,0.28682882],[697.4,1.0705965],[697.49,1.0705965],[697.64,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597704665,[[696.04,0.2873398],[695.73,2.01585986],[695.71,1.27862147],[695.68,1.20166849],[695.66,3.11241191]],[[697.46,1.0705965],[697.74,1.0705965],[697.86,1.0705965],[697.94,1.49827247],[698.1,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597745506,[[696.26,0.28724901],[696.2,3.21752835],[696.19,3.11241191],[696.18,1.27862147],[696.07,2.17543237]],[[697.9,0.26348292],[697.98,1.0705965],[698.02,0.28652474],[698.19,1.0705965],[698.29,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597763821,[[696.53,0.28713766],[696.48,1.27862147],[696.46,3.21752835],[696.45,3.11241191],[696.39,2.17543237]],[[697.8,1.0705965],[697.98,1.0705965],[698.01,0.88929355],[698.02,0.28652474],[698.07,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597815348,[[696.53,0.28713766],[695.88,3.2039178],[695.87,3.11241191],[695.84,1.27862147],[695.72,2.17543237]],[[697.79,0.26359418],[697.81,0.28661096],[697.88,1.0705965],[698.1,2.56837995],[698.2,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597832459,[[696.53,0.28713766],[695.69,1.27862147],[695.62,3.11241191],[695.54,2.17543237],[695.32,2.17543237]],[[697.65,1.0705965],[697.68,0.28666437],[697.91,1.49803061],[697.92,1.0705965],[698.05,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597877388,[[696.53,0.28713766],[696.26,4.47666855],[696.25,3.11241191],[696.16,2.17543237],[696.0,2.17543237]],[[697.68,0.28666437],[697.73,1.0705965],[697.92,1.0705965],[698.01,1.0705965],[698.17,1.49754712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597933027,[[695.81,0.28743478],[695.69,3.21030817],[695.68,3.12097501],[695.67,1.27862147],[695.55,2.17543237]],[[697.43,1.0705965],[697.65,1.0705965],[697.66,0.28667259],[697.76,1.0705965],[698.06,0.73279776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736597952049,[[695.91,0.28739348],[695.72,4.48892964],[695.71,3.12097501],[695.6,2.17543237],[695.4,2.17543237]],[[697.45,1.0705965],[697.66,0.28667259],[697.69,1.0705965],[697.81,1.0705965],[698.01,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598004072,[[696.13,0.28730265],[695.95,3.21030817],[695.94,4.39959648],[695.82,2.17543237],[695.63,2.17543237]],[[697.56,1.0705965],[697.64,0.2866808],[697.79,1.0705965],[697.9,1.0705965],[698.05,1.49790165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598066715,[[696.3,0.28723251],[696.15,1.27862147],[696.05,1.1990192],[696.04,4.18672134],[696.02,3.12097501]],[[697.64,1.34158386],[697.85,1.0705965],[697.94,1.0705965],[698.12,1.2847158],[698.17,0.73426316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598077421,[[696.35,0.28721189],[696.29,3.21030817],[696.28,3.12097501],[696.27,1.27862147],[696.17,2.17543237]],[[697.64,0.27098736],[697.67,1.0705965],[697.85,1.0705965],[697.94,1.0705965],[698.09,1.2847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598116460,[[695.81,1.27862147],[695.71,2.17543237],[695.61,4.31999421],[695.6,2.01128897],[695.57,2.17543237]],[[697.38,0.26372551],[697.39,1.0705965],[697.57,1.0705965],[697.64,1.49858969],[697.65,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598164496,[[695.81,0.28743478],[695.24,1.27862147],[695.09,2.17543237],[694.95,3.20653368],[694.93,3.11984324]],[[697.22,1.0705965],[697.25,0.28684116],[697.51,1.0705965],[697.52,1.49878869],[697.65,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598170206,[[695.81,0.28743478],[695.41,1.27862147],[695.28,2.17543237],[695.22,3.20653368],[695.18,3.11984324]],[[697.16,1.0705965],[697.25,0.28684116],[697.41,1.0705965],[697.52,1.49878869],[697.53,1.0705965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598224660,[[695.81,0.28743478],[695.27,2.01084773],[695.24,1.20015799],[695.21,4.41084331],[695.04,2.19649318]],[[697.19,1.07221582],[697.22,0.2868535],[697.51,1.07221582],[697.55,1.49900928],[697.66,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598277593,[[695.92,0.28738935],[695.65,3.21577068],[695.64,3.11984324],[695.63,1.29100007],[695.49,2.19649318]],[[697.68,0.28666437],[697.78,1.07221582],[698.05,1.07221582],[698.45,0.73473125],[704.94,0.52716895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598284891,[[696.03,0.28734393],[695.96,1.29100007],[695.92,3.21577068],[695.91,3.11984324],[695.86,2.19649318]],[[697.67,0.26359746],[697.68,0.28666437],[697.8,1.07221582],[697.99,1.07221582],[698.07,1.49794463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598344144,[[696.13,0.28730265],[695.87,1.29100007],[695.85,3.21577068],[695.84,3.11984324],[695.77,2.19649318]],[[697.55,1.07221582],[697.57,0.28670957],[697.73,1.07221582],[697.79,1.49821871],[697.82,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598389385,[[696.23,0.28726139],[696.17,1.29100007],[696.07,2.19649318],[695.92,3.21577068],[695.91,2.19649318]],[[697.92,0.28656579],[697.96,1.07221582],[698.17,1.07221582],[698.23,1.49740214],[698.53,0.73421159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598394789,[[696.26,1.29100007],[696.23,0.28726139],[696.15,2.19649318],[696.12,3.21577068],[696.09,3.11984324]],[[697.89,1.07221582],[697.92,0.28656579],[698.1,1.07221582],[698.2,1.07221582],[698.23,1.49740214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598451630,[[696.52,0.28714179],[696.45,1.29100007],[696.42,3.21577068],[696.41,3.11984324],[696.35,2.19649318]],[[697.85,0.28659454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598495955,[[696.52,0.28714179],[696.13,1.29100007],[696.07,3.21577068],[696.06,3.11984324],[696.04,2.19649318]],[[697.46,1.07221582],[697.65,1.07221582],[697.71,0.88794472],[697.72,0.28664793],[697.73,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598525274,[[696.52,0.28714179],[696.07,1.29100007],[696.04,3.21577068],[696.03,3.11984324],[695.96,2.19649318]],[[697.49,1.07221582],[697.7,1.35887197],[697.81,1.07221582],[697.99,1.28665898],[698.09,0.73366142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598576317,[[695.99,0.28736045],[695.93,1.29100007],[695.88,3.21577068],[695.87,3.11984324],[694.76,1.86498378]],[[697.38,1.07221582],[697.57,1.07221582],[697.65,1.07221582],[697.69,0.88727773],[697.73,2.23196129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598589126,[[695.92,1.29100007],[695.89,3.21577068],[695.88,3.11984324],[695.82,2.19649318],[695.68,2.19649318]],[[697.2,1.07221582],[697.39,1.07221582],[697.47,1.07221582],[697.62,0.88727773],[697.63,2.78509811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598641164,[[695.94,0.28738109],[695.87,3.20834108],[695.86,3.11984324],[695.84,1.29100007],[695.74,2.19649318]],[[697.28,1.07221582],[697.4,0.28677946],[697.47,1.07221582],[697.55,1.07221582],[697.71,3.51924483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598690200,[[696.02,0.28734806],[695.97,3.11984324],[695.96,1.29100007],[695.91,3.20834108],[695.71,2.19649318]],[[697.27,1.07221582],[697.4,0.28677946],[697.45,1.07221582],[697.54,1.07221582],[697.69,1.28665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598700910,[[696.02,0.28734806],[695.96,1.29100007],[695.89,3.20834108],[695.88,3.11984324],[695.85,2.19649318]],[[697.39,1.07221582],[697.4,0.28677946],[697.61,1.07221582],[697.71,2.5705958],[697.9,1.28665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598754438,[[696.19,0.28727789],[696.13,1.29100007],[696.12,3.20834108],[696.11,3.11984324],[696.02,2.19649318]],[[697.63,1.07221582],[697.79,0.28661918],[697.83,1.07221582],[697.93,1.07221582],[698.11,1.28665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598808589,[[696.19,0.28727789],[696.11,4.49934115],[696.1,3.11984324],[696.01,2.19649318],[695.86,2.19649318]],[[697.32,1.07221582],[697.49,0.28674246],[697.5,1.07221582],[697.59,1.07221582],[697.74,1.28665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598834109,[[696.19,0.28727789],[695.74,1.29100007],[695.73,3.11984324],[695.72,3.20834108],[695.62,2.19649318]],[[697.37,1.07221582],[697.49,0.28674246],[697.6,1.07221582],[697.64,1.49846601],[697.7,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598886235,[[696.19,0.28727789],[696.01,1.29100007],[695.99,3.11984324],[695.98,3.20834108],[695.91,2.19649318]],[[697.3,1.07221582],[697.49,1.35895828],[697.57,1.07221582],[697.73,1.28665898],[697.74,0.73457426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598903260,[[696.19,0.28727789],[695.51,1.29100007],[695.43,6.3335357],[695.4,2.19649318],[695.23,2.19649318]],[[697.15,1.07221582],[697.36,1.07221582],[697.42,0.88829627],[697.43,0.28676713],[697.46,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598957606,[[696.19,0.28727789],[695.86,1.29100007],[695.81,3.21369246],[695.75,2.19649318],[695.64,3.11984324]],[[697.68,0.26362464],[697.72,0.28664793],[697.88,1.07221582],[697.99,1.07221582],[698.01,1.49793388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736598997438,[[696.23,0.28726139],[696.2,6.3335357],[696.19,1.29100007],[696.09,2.19649318],[695.94,2.19649318]],[[697.51,0.26365962],[697.52,1.07221582],[697.61,1.07221582],[697.66,0.28667259],[697.76,1.28665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599042569,[[696.23,0.28726139],[695.65,1.29100007],[695.53,2.19649318],[695.49,3.21632508],[695.47,3.12762291]],[[697.45,1.0737573],[697.51,0.28673424],[697.69,1.07221582],[697.74,1.4983316],[698.12,0.7346711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599059188,[[695.65,0.28750089],[695.59,3.12762291],[695.56,1.29100007],[695.47,2.19649318],[695.32,2.19649318]],[[697.2,1.0737573],[697.28,0.28682882],[697.39,1.07221582],[697.47,1.07221582],[697.72,2.1891073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599108826,[[695.77,0.28745131],[695.39,6.32898662],[695.38,1.29100007],[695.27,2.19649318],[695.09,2.19649318]],[[696.97,1.0737573],[697.19,1.07221582],[697.25,0.8875079],[697.26,0.28683704],[697.29,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599131947,[[695.77,0.28745131],[695.51,3.20136371],[695.45,3.12762291]],[[697.1,0.28690288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599186783,[[695.77,0.28745131],[695.47,3.12762291],[695.46,1.29100007],[695.43,3.20136371],[695.36,2.19649318]],[[696.81,1.0737573],[697.02,1.07221582],[697.03,0.28693169],[697.12,1.07221582],[697.29,1.28665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599241206,[[695.77,0.28745131],[695.19,4.49236378],[695.18,3.12762291],[695.08,2.19649318],[694.06,5.00498701]],[[696.73,1.0737573],[696.95,1.07221582],[697.02,0.88788918],[697.03,0.28693169],[697.05,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599266437,[[695.29,0.28764975],[695.2,3.20136371],[695.19,4.41862298],[695.09,2.19649318],[694.93,2.19649318]],[[696.58,1.0737573],[696.78,1.07221582],[696.87,1.07221582],[697.0,0.88788918],[697.01,1.49992457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599323577,[[695.48,0.28757117],[695.45,1.29100007],[695.44,3.12762291],[695.43,3.20136371],[695.35,2.19649318]],[[696.8,1.0737573],[696.98,1.07221582],[697.02,0.88774118],[697.03,0.28693169],[697.07,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599348598,[[695.58,1.5785299],[695.48,5.39785689],[695.46,3.12762291],[695.33,2.19649318],[694.62,1.87298574]],[[696.71,1.0737573],[696.89,1.07221582],[696.98,1.07221582],[697.01,0.88924434],[697.02,0.28693581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599405936,[[695.58,0.28752983],[695.3,2.00635156],[695.29,2.49495429],[695.28,3.12762291],[695.18,2.19649318]],[[697.0,0.26385941],[697.02,0.28693581],[697.17,1.0737573],[697.37,1.07221582],[697.39,1.49896085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599459078,[[695.69,0.28748436],[694.89,3.21822616],[694.88,3.12762291],[694.87,1.29100007],[694.68,2.19649318]],[[697.02,0.28693581],[697.21,1.0737573],[697.58,1.07221582],[697.76,1.07221582],[698.08,1.28665898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599480287,[[695.69,0.28748436],[695.59,3.21822616],[695.58,4.41862298],[695.48,2.19649318],[695.11,2.19649318]],[[696.84,1.0737573],[697.02,1.35915163],[697.11,1.07221582],[697.26,2.78598579],[697.28,0.73407191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599531336,[[695.69,0.28748436],[695.68,1.29100007],[695.63,3.12762291],[695.62,3.21822616],[695.58,2.19649318]],[[697.28,0.26376795],[697.29,1.0737573],[697.36,0.28679591],[697.48,1.07221582],[697.56,1.07221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599581171,[[695.69,0.28748436],[695.63,1.29100007],[695.54,2.19649318],[695.42,2.01545734],[695.39,2.19649318]],[[696.92,1.0737573],[697.09,0.26383725],[697.19,1.07221582],[697.35,1.28665898],[697.36,0.28679591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599608096,[[695.69,0.28748436],[695.39,1.29100007],[695.38,6.34584907],[695.29,2.19649318],[689.03,5.12234135]],[[696.92,1.0737573],[697.13,1.07221582],[697.22,1.07221582],[697.28,0.88745899],[697.29,1.49927298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599669834,[[695.69,0.28748436],[695.48,1.29100007],[695.45,3.12762291],[695.44,3.21822616],[695.38,2.19649318]],[[696.74,1.0737573],[696.92,1.07221582],[697.01,1.07221582],[697.16,1.28665898],[697.18,0.88745899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599743984,[[695.69,0.28748436],[695.55,3.21822616],[695.54,3.12762291],[695.53,1.29100007],[695.44,2.19649318]],[[696.68,1.0737573],[696.87,1.07221582],[696.95,1.07221582],[697.11,1.28665898],[697.15,0.8880889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599752492,[[695.69,0.28748436],[695.42,1.29100007],[695.4,3.21822616],[695.39,3.12762291],[695.31,2.19649318]],[[696.98,1.0737573],[697.2,1.07221582],[697.3,1.07221582],[697.48,1.28665898],[697.59,0.73410651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599828448,[[695.52,3.12762291],[695.51,3.21822616],[695.47,1.29100007],[695.37,2.19649318],[695.22,2.19649318]],[[696.84,1.0737573],[697.02,1.07221582],[697.11,1.07221582],[697.23,0.88846646],[697.24,1.49943448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599879794,[[695.6,0.28752156],[695.58,1.29100007],[695.53,3.21640755],[695.52,3.12664715],[695.48,2.19649318]],[[696.81,1.0737573],[696.99,1.07221582],[697.08,1.07221582],[697.09,0.88884137],[697.1,0.28690288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599890007,[[695.6,0.28752156],[695.55,1.29100007],[695.49,6.34345312],[695.45,2.19649318],[694.59,1.87166283]],[[696.75,1.0737573],[696.94,1.07221582],[697.02,1.07221582],[697.09,0.88930981],[697.23,0.73474332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736599957961,[[695.6,0.28752156],[695.53,1.29100007],[695.49,3.21680597],[695.48,3.12664715],[695.43,2.19649318]],[[696.69,1.0737573],[696.87,1.07221582],[696.96,1.07221582],[697.05,0.89108168],[697.06,0.28691934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600026521,[[695.6,0.27344841],[694.34,3.2137855],[694.26,1.29197056],[694.23,3.12446421],[694.01,2.19814436]],[[696.75,0.287047],[697.75,1.07605255],[697.97,1.07605255],[698.38,1.29126306],[698.63,2.19694063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600034528,[[695.6,0.27344841],[695.22,4.41643477],[695.21,3.2137855],[695.09,2.19814436],[691.61,4.02858556]],[[696.75,0.287047],[697.09,1.07605255],[697.21,1.07605255],[697.42,1.29126306],[697.53,0.73482347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600103167,[[695.63,0.28750916],[695.61,1.29197056],[695.59,3.12446421],[695.58,3.2137855],[695.5,2.19814436]],[[697.16,0.28687819],[697.24,1.07210167],[697.45,1.07605255],[697.55,1.07605255],[697.63,1.49875104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600117383,[[695.78,0.28744718],[695.76,1.29197056],[695.67,3.2137855],[695.66,2.19814436],[695.62,3.12446421]],[[697.16,1.35897986],[697.35,1.07605255],[697.44,1.07605255],[697.6,1.29126306],[697.61,1.49864885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600174616,[[696.0,0.28735632],[695.88,1.29197056],[695.77,2.19814436],[695.61,2.19814436],[685.8,3.22609151]],[[697.15,1.07210167],[697.16,0.28687819],[697.35,1.07605255],[697.45,1.07605255],[697.62,1.29126306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600237655,[[695.54,1.29197056],[695.53,3.50411811],[695.52,3.12788072],[695.45,2.19814436],[695.3,2.19814436]],[[696.86,1.07210167],[697.01,0.28693992],[697.04,1.07605255],[697.13,1.07605255],[697.28,1.29126306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600247474,[[695.62,0.28751329],[695.54,2.01611566],[695.5,1.20045195],[695.49,3.12788072],[695.48,1.29197056]],[[696.95,1.07210167],[697.01,0.28693992],[697.17,1.07605255],[697.28,1.07605255],[697.47,1.29126306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600323121,[[695.65,0.28750089],[695.58,3.21583769],[695.57,3.12685009],[695.56,1.29197056],[695.46,2.19814436]],[[696.91,1.07210167],[696.96,0.28696051],[697.09,1.07605255],[697.17,1.07605255],[697.33,1.29126306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600386672,[[695.65,0.28750089],[695.5,7.63438956],[695.4,2.19814436],[695.25,2.19814436],[695.01,2.19814436]],[[696.96,0.28696051],[696.98,1.07210167],[697.17,1.07605255],[697.26,1.07605255],[697.42,1.29126306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600400287,[[695.65,0.28750089],[695.38,1.29197056],[695.37,3.21556891],[695.36,3.12685009]],[[696.96,0.28696051],[697.39,1.4992676],[697.46,1.07605255],[697.58,1.07605255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600456017,[[695.98,1.57933513],[695.92,3.21556891],[695.91,3.12685009],[695.89,2.19814436],[695.74,2.19814436]],[[697.24,1.07210167],[697.43,1.07605255],[697.51,1.07605255],[697.64,0.88746267],[699.2,1.78132713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600506253,[[696.09,0.28731916],[695.89,3.21081232],[695.88,3.12685009],[695.85,1.29197056],[695.73,2.19814436]],[[697.46,1.07210167],[697.61,0.28669313],[697.68,1.07605255],[697.78,1.07605255],[697.97,1.29126306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600516172,[[696.09,0.28731916],[695.97,1.29197056],[695.94,3.21081232],[695.93,3.12685009],[687.8,3.79499993]],[[697.33,1.07210167],[697.51,1.07605255],[697.6,1.96490962],[697.75,1.29126306],[697.81,0.73433923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600588628,[[696.09,0.28731916],[695.56,3.21578897],[695.55,3.12418467],[695.54,1.29015086],[695.38,2.19504833]],[[697.57,1.07431173],[697.59,0.28670135],[697.88,1.07431173],[698.03,1.07431173],[698.3,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600646370,[[696.17,0.28728615],[696.1,1.29015086],[696.07,3.20394281],[696.06,3.12418467],[696.01,2.19504833]],[[697.5,1.07431173],[697.59,0.28670135],[697.68,1.07431173],[697.77,1.07431173],[697.92,2.02392301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600672193,[[696.17,0.28728615],[695.87,1.29015086],[695.84,6.32812748],[695.72,2.19504833],[695.5,2.19504833]],[[697.56,1.07431173],[697.59,0.28670135],[697.83,1.07431173],[697.96,1.07431173],[698.19,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600721034,[[696.17,0.28728615],[695.71,1.29015086],[695.67,3.20882313],[695.66,3.12418467],[695.57,2.19504833]],[[697.69,0.26364402],[697.7,0.28665615],[697.73,1.07431173],[697.93,1.49794463],[697.99,1.07431173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600755960,[[696.17,0.28728615],[695.82,3.20148343],[695.81,3.11380573],[695.8,1.29015086],[695.67,2.19504833]],[[697.44,1.07431173],[697.68,1.07431173],[697.7,0.28665615],[697.79,1.07431173],[697.99,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600791885,[[696.17,0.28728615],[695.94,3.2127072],[695.93,3.12459107],[695.92,1.29015086],[695.82,2.19504833]],[[697.44,0.26369767],[697.47,1.07431173],[697.56,1.07431173],[697.69,0.88958455],[697.7,0.28665615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600835225,[[696.17,0.28728615],[695.87,1.29015086],[695.82,3.2127072],[695.81,3.12459107],[695.77,2.19504833]],[[697.31,0.26374006],[697.36,1.07431173],[697.44,0.28676301],[697.45,1.07431173],[697.62,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600859951,[[696.17,0.28728615],[695.38,3.2127072],[695.37,4.41474193],[695.22,2.19504833],[694.65,2.19504833]],[[697.36,0.28679591],[697.49,1.07431173],[697.57,1.49862196],[697.62,1.07431173],[697.86,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600917673,[[695.39,1.29015086],[695.37,3.2127072],[695.36,3.12459107],[695.26,2.19504833],[695.06,2.19504833]],[[697.13,1.07547235],[697.4,1.07431173],[697.47,0.88977678],[697.49,1.07431173],[697.75,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600962213,[[695.22,3.2127072],[695.21,3.12459107],[695.12,1.29015086],[694.99,2.19504833],[694.79,2.19504833]],[[697.06,0.26387762],[697.07,1.07547235],[697.28,1.49930528],[697.32,1.07431173],[697.44,1.07431173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736600987127,[[695.65,0.28750089],[695.48,3.2127072],[695.47,3.12459107],[695.46,1.29015086],[695.34,2.19504833]],[[697.01,0.28693992],[697.08,1.07547235],[697.3,1.07431173],[697.4,1.07431173],[697.42,1.49914381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601043567,[[695.65,0.28750089],[695.45,1.29015086],[695.37,2.0137694],[695.35,1.1989378],[695.34,3.12459107]],[[696.84,1.07547235],[697.01,0.28693992],[697.06,1.07431173],[697.16,1.07431173],[697.24,1.49941295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601090998,[[695.86,0.28741413],[695.67,3.2127072],[695.65,3.12459107],[695.64,1.29015086],[695.51,2.19504833]],[[697.22,1.07547235],[697.46,1.07431173],[697.48,0.28674657],[697.57,1.07431173],[697.88,0.73421195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601116012,[[695.95,0.28737696],[695.94,1.1989378],[695.93,1.29015086],[695.92,2.0137694],[695.91,3.12459107]],[[697.1,1.07547235],[697.29,1.07431173],[697.38,1.07431173],[697.46,0.88970117],[697.47,0.28675068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601174155,[[696.1,0.28731504],[696.09,1.29015086],[696.02,3.21165356],[696.01,3.12603325],[696.0,2.19504833]],[[697.35,1.07547235],[697.47,0.28675068],[697.53,1.07431173],[697.61,1.07431173],[697.77,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601207987,[[696.1,0.28731504],[696.03,1.29015086],[695.94,3.12603325],[695.93,3.21165356],[695.92,2.19504833]],[[697.31,1.07547235],[697.47,0.28675068],[697.53,1.07431173],[697.62,1.07431173],[697.81,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601275843,[[696.2,0.28727377],[696.14,3.21390772],[696.13,3.12910565],[695.92,1.29015086],[695.81,2.19504833]],[[697.47,0.28675068],[697.58,1.07547235],[697.8,1.07431173],[697.91,1.07431173],[698.09,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601330583,[[696.28,0.28724076],[696.07,1.29015086],[696.04,3.20004422],[696.03,3.11677087],[695.97,2.19504833]],[[697.57,1.07547235],[697.77,1.07431173],[697.86,1.07431173],[697.97,0.88862467],[697.98,0.28654116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601352903,[[696.28,0.28724076],[695.74,1.29015086],[695.64,3.20217516],[695.63,5.3118192],[695.45,2.19504833]],[[697.5,1.07547235],[697.54,0.2867219],[697.72,1.07431173],[697.74,1.49843375],[697.82,1.07431173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601403131,[[695.91,0.28739348],[695.17,3.1994161],[695.02,3.11744826],[695.01,1.29015086],[694.87,2.19504833]],[[697.2,0.26384316],[697.21,0.28685761],[697.22,1.07547235],[697.47,1.07431173],[697.59,1.07431173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601446469,[[695.34,0.28762907],[694.89,3.19943919],[694.88,3.11744826],[694.87,1.29015086],[693.42,1.85407786]],[[696.79,0.28703052],[696.8,1.07547235],[697.01,1.07431173],[697.11,1.07431173],[705.01,8.57185679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601473477,[[695.34,0.28762907],[695.28,1.29015086],[695.19,3.19943919],[695.18,3.11744826],[695.17,2.19504833]],[[696.79,1.36250287],[696.99,1.07431173],[697.08,1.07431173],[697.27,1.49950986],[697.35,0.73458693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601524315,[[695.56,0.28753809],[695.35,3.19943919],[695.34,3.11744826],[695.33,1.29015086],[695.21,2.19504833]],[[697.04,1.07547235],[697.14,0.28688642],[697.27,1.07431173],[697.38,1.07431173],[697.39,1.4992999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601596968,[[695.56,0.28753809],[695.55,1.29015086],[695.47,6.32900031],[695.46,2.19504833],[694.59,1.85656265]],[[697.13,0.26380743],[697.14,0.28688642],[697.18,1.07547235],[697.36,1.07431173],[697.45,1.07431173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601607081,[[695.56,0.28753809],[695.46,1.29015086],[695.45,3.20605095],[695.44,3.12294936],[695.34,2.19504833]],[[697.1,1.07547235],[697.14,0.28688642],[697.33,1.07431173],[697.44,1.07431173],[697.64,1.28917408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601660638,[[695.59,0.28752569],[695.45,1.29015086],[695.36,3.20605095],[695.35,5.31799769],[695.21,2.19504833]],[[696.77,1.07547235],[696.95,1.07431173],[697.03,1.07431173],[697.09,0.88847392],[697.1,0.28690288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601697056,[[695.59,0.28752569],[695.42,4.49620181],[695.41,3.12294936],[695.31,2.19504833],[695.13,2.19504833]],[[696.96,1.07547235],[697.18,1.07431173],[697.28,1.07431173],[697.47,1.28917408],[697.56,0.73450239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601738584,[[695.59,0.28752569],[695.28,3.20624359],[695.27,3.12294936],[695.24,1.29015086],[695.14,2.19504833]],[[696.9,0.26390867],[696.91,1.07547235],[697.06,0.28691934],[697.11,1.07431173],[697.2,1.07431173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601801438,[[695.59,0.28752569],[694.96,3.20136174],[694.95,3.11749996],[694.93,1.29043498],[694.8,2.19553173]],[[696.64,1.07416832],[696.81,0.28702228],[696.89,1.07416832],[697.0,1.07416832],[697.21,1.28900199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601811350,[[695.59,0.28752569],[695.25,1.29043498],[695.21,3.20136174],[695.2,3.11749996],[695.14,2.19553173]],[[697.03,0.26384705],[697.04,1.07416832],[697.25,1.07416832],[697.35,1.07416832],[697.51,0.73559951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601852282,[[695.59,0.28752569],[695.26,1.29043498],[695.2,3.11380755],[695.19,3.19917649],[695.17,2.19553173]],[[696.79,0.2639215],[696.8,1.07416832],[696.86,0.28700169],[696.99,1.07416832],[697.07,1.07416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601907827,[[695.59,0.28752569],[695.41,1.27978397],[695.4,3.20716005],[695.39,3.12150067],[695.32,2.17741024]],[[697.42,0.28677124],[697.5,1.06774047],[697.67,1.49868112],[697.68,1.06774047],[701.86,6.21028847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601917436,[[695.59,1.56730966],[695.5,3.20716005],[695.49,3.12150067]],[[697.41,0.26369569],[697.42,1.35451171],[697.71,1.06774047],[697.79,1.49856818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736601968182,[[695.86,0.28741413],[695.78,1.27978397],[695.77,3.20716005],[695.67,2.17741024],[695.65,3.12150067]],[[697.22,1.06774047],[697.4,0.28677946],[697.43,1.06774047],[697.53,1.06774047],[697.7,1.28128857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602037959,[[696.1,0.28731504],[695.71,3.20716005],[695.67,3.12150067],[695.66,1.27978397],[695.52,2.17741024]],[[697.33,1.06774047],[697.4,0.28677946],[697.6,1.06774047],[697.73,1.06774047],[697.96,1.28128857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602048035,[[696.1,0.28731504],[695.93,3.20716005],[695.92,3.12150067],[695.88,1.27978397],[695.78,2.17741024]],[[697.15,1.06774047],[697.35,1.06774047],[697.39,0.8907801],[697.4,0.28677946],[697.44,1.06774047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602114585,[[696.1,0.28731504],[695.72,1.27978397],[695.69,3.20557562],[695.68,3.1230367],[695.62,2.17741024]],[[697.0,1.06774047],[697.19,1.06774047],[697.27,1.06774047],[697.39,0.88790315],[697.44,1.28128857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602172030,[[695.46,1.28913249],[695.36,2.1933157],[695.21,2.1933157],[694.97,2.1933157],[694.71,2.1933157]],[[696.87,1.07441529],[697.06,1.07441529],[697.15,1.07441529],[697.2,0.26384439],[697.23,0.88968888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602182232,[[695.48,0.28757117],[695.43,3.20557562],[695.42,3.1230367],[695.38,1.28913249],[695.27,2.1933157]],[[696.99,1.07441529],[697.18,1.07441529],[697.27,1.07441529],[697.31,0.88968888],[697.32,1.78610149]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602247975,[[695.73,0.28746783],[695.65,3.20557562],[695.64,3.1230367],[695.63,1.28913249],[695.52,2.1933157]],[[696.99,0.28694816],[697.06,1.07441529],[697.26,1.07441529],[697.36,1.07441529],[697.53,1.28929834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602292420,[[695.73,0.28746783],[695.16,1.28913249],[695.13,3.20557562],[695.12,3.1230367],[695.04,2.1933157]],[[696.96,1.07441529],[697.12,0.28689465],[697.19,1.07441529],[697.29,2.57375825],[697.49,1.28929834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602315330,[[695.73,0.28746783],[695.53,3.20557562],[693.53,3.1230367],[693.51,7.97956634]],[[697.07,0.26386522],[697.08,0.28691111],[697.09,0.89023208],[698.81,2.0286434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602362662,[[695.06,0.28774494],[694.77,3.21144988],[694.76,3.1230367],[694.59,1.29149677],[694.46,2.19733826]],[[696.67,1.07620857],[696.92,1.07620857],[696.98,0.88785829],[697.04,1.07620857],[697.16,0.73531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602410793,[[695.13,0.28771596],[695.07,3.21144988],[695.06,3.1230367],[695.04,1.29149677],[694.94,2.19733826]],[[696.49,0.26403317],[696.58,1.36332562],[696.67,1.07620857],[696.82,1.29145029],[696.84,1.50039342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602431216,[[695.13,0.28771596],[695.07,3.21144988],[695.02,1.29149677],[694.96,3.1230367],[694.93,2.19733826]],[[696.47,1.07620857],[696.48,0.26405676],[696.55,1.07620857],[696.58,0.28711705],[696.71,1.29145029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602477341,[[695.13,0.28771596],[695.03,1.29149677],[695.01,3.2121174],[695.0,3.1230367],[694.94,2.19733826]],[[696.39,1.07620857],[696.48,1.07620857],[696.58,0.28711705],[696.64,1.29145029],[702.99,8.81985158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602491456,[[695.13,0.28771596],[695.08,1.29149677],[695.04,3.2121174],[695.03,3.1230367],[694.98,2.19733826]],[[696.58,0.28711705],[696.6,1.07620857],[696.69,1.07620857],[696.86,1.29145029],[696.87,1.50025328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602554306,[[695.13,0.28771596],[694.65,1.28977451],[694.6,3.20685555],[694.59,3.12348012],[694.53,2.19440802]],[[696.31,1.07298843],[696.53,1.07298843],[696.56,0.2871253],[696.63,1.07298843],[696.67,1.50062526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602615460,[[695.13,0.28771596],[694.55,3.12348012],[694.54,4.49552069],[694.4,2.19440802],[694.17,2.19440802]],[[696.34,1.07298843],[696.56,0.2871253],[696.62,1.07298843],[696.68,1.49983838],[696.75,1.07298843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602641875,[[695.13,0.28771596],[694.27,3.20574618],[694.26,3.12348012],[694.25,1.28977451],[694.1,2.19440802]],[[696.24,0.26418167],[696.25,1.07298843],[696.45,0.28717065],[696.49,1.50105138],[696.53,1.07298843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602687614,[[694.48,0.28798525],[694.34,1.28977451],[694.24,3.19148062],[694.23,2.19440802],[694.21,3.12348012]],[[695.71,1.07298843],[695.88,0.28740587],[695.91,1.07298843],[696.01,1.07298843],[696.14,1.502034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602741455,[[694.48,0.28798525],[694.22,1.28977451],[694.18,3.21646795],[694.17,3.12348012],[694.12,2.19440802]],[[695.96,0.26425933],[695.97,1.07298843],[696.17,1.07298843],[696.21,0.88661142],[696.22,1.50175852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602760974,[[694.48,0.28798525],[694.15,3.21646795],[694.14,3.12348012],[694.13,1.28977451],[694.0,2.19440802]],[[696.09,1.07298843],[696.31,1.50149394],[696.35,1.07298843],[696.47,1.07298843],[696.75,0.7349628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602808216,[[694.48,0.28798525],[694.07,3.21646795],[694.06,4.41325463],[693.95,2.19440802],[688.58,5.15073122]],[[695.7,1.07298843],[695.83,0.28742652],[695.91,1.07298843],[696.0,1.50208803],[696.01,1.07298843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602867064,[[694.48,0.28798525],[694.2,1.28977451],[694.19,3.2112244],[694.18,3.12348012],[694.1,2.19440802]],[[695.51,1.07298843],[695.69,1.07298843],[695.78,1.07298843],[695.79,0.88667382],[695.8,0.28743891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602892882,[[694.48,0.28798525],[694.3,1.29232201],[694.23,3.21484459],[694.22,3.13039791],[694.21,2.19874231]],[[695.57,1.07226365],[695.73,0.28746783],[695.75,1.07226365],[695.84,1.07226365],[695.99,1.28671638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602957329,[[694.48,0.28798525],[694.3,1.29232201],[694.21,3.21674551],[694.2,2.19874231],[693.01,3.14441744]],[[695.52,1.07226365],[695.71,1.07226365],[695.73,0.28746783],[695.8,1.07226365],[695.96,1.50227716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736602976640,[[694.48,0.28798525],[694.32,1.29232201],[694.23,3.13541065],[694.22,3.2173357],[694.21,2.19874231]],[[696.06,0.26423299],[696.07,1.07226365],[696.26,1.50166132],[696.28,1.07226365],[696.38,1.07226365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603025476,[[694.67,0.28790648],[694.21,1.29314676],[694.13,2.01093751],[694.12,1.18936217],[694.11,3.13541065]],[[696.08,1.07484435],[696.24,0.28725726],[696.39,1.07484435],[696.54,1.07484435],[696.8,1.28981322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603091425,[[694.84,0.28783604],[694.73,4.49344644],[694.72,3.13541065],[694.64,2.20014554],[694.49,2.20014554]],[[696.05,1.07484435],[696.23,1.07484435],[696.24,0.28725726],[696.46,2.79097792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603121649,[[694.84,3.48813572],[694.83,3.13541065],[694.76,1.29314676],[694.66,2.20014554],[694.5,2.20014554]],[[696.23,1.07484435],[696.24,0.28725726],[696.43,1.07484435],[696.52,1.07484435],[696.69,1.28981322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603187309,[[694.97,0.2877822],[694.94,1.29314676],[694.85,3.20029968],[694.84,2.20014554],[693.74,1.87772137]],[[696.24,1.36210161],[696.43,1.07484435],[696.52,1.07484435],[696.67,1.50060369],[696.68,1.28981322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603210015,[[695.01,0.28776564],[694.93,2.01093751],[694.91,1.20522906],[694.9,1.29314676],[694.84,3.13541065]],[[696.32,1.07484435],[696.54,1.07484435],[696.64,1.07484435],[696.74,0.88871535],[696.75,1.50057134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603261950,[[695.09,0.28773252],[694.55,1.29314676],[694.46,3.21794406],[694.45,2.20014554],[694.3,2.20014554]],[[696.22,0.26413443],[696.23,1.07484435],[696.38,0.28719951],[696.42,1.07484435],[696.51,1.07484435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603311778,[[694.94,0.28779462],[693.49,1.29314676],[693.43,3.2178797],[693.42,3.12104461],[693.31,2.20014554]],[[696.17,0.28728615],[696.18,0.26427197],[696.23,1.07484435],[696.33,1.50171532],[696.57,1.07484435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603332000,[[694.94,0.28779462],[694.15,1.29314676],[694.14,3.12104461],[694.13,3.2178797],[694.03,2.20014554]],[[695.98,1.07484435],[696.05,0.28733567],[696.22,1.07484435],[696.34,1.07484435],[696.54,1.28981322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603381636,[[694.6,6.63598046],[694.59,1.29077481],[694.5,2.19610993],[689.75,8.5983045],[689.67,5.07575764]],[[695.84,1.07087361],[696.02,1.07087361],[696.11,1.07087361],[696.23,0.88768411],[696.34,0.73468685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603451880,[[694.76,0.28786919],[694.72,1.29077481],[694.63,3.21646905],[694.62,2.19610993],[694.6,3.12499007]],[[695.99,1.07087361],[696.18,1.07087361],[696.24,0.88843191],[696.25,0.28725314],[696.27,1.07087361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603465087,[[694.84,0.28783604],[694.78,3.12499007],[694.77,3.21646905],[694.76,1.29077481],[694.66,2.19610993]],[[696.08,1.07087361],[696.25,0.28725314],[696.28,1.07087361],[696.37,1.07087361],[696.54,1.28504833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603525635,[[695.02,0.2877615],[694.94,4.50724386],[694.93,3.12499007],[694.84,2.19610993],[694.68,2.19610993]],[[696.26,1.07087361],[696.45,1.07087361],[696.54,1.07087361],[696.71,1.28504833],[696.75,0.88902802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603609193,[[695.09,0.28773252],[694.81,3.21646905],[694.8,3.12499007],[694.79,1.29077481],[694.67,2.19610993]],[[696.37,1.07087361],[696.59,1.07087361],[696.7,1.07087361],[696.75,0.88902802],[696.76,1.50061987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603622408,[[695.09,0.28773252],[694.92,1.29077481],[694.83,3.21646905],[694.82,2.19610993],[693.91,1.87089997]],[[696.4,1.07087361],[696.59,1.07087361],[696.68,1.07087361],[696.83,0.88814076],[696.84,2.7855334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603682759,[[695.17,0.28769941],[694.12,1.29077481],[694.07,3.21611099],[694.06,3.12670955],[693.88,2.19610993]],[[696.96,0.28696051],[697.09,1.50021016],[697.11,1.07087361],[697.56,1.07087361],[697.77,1.07087361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603757116,[[695.27,0.28765803],[694.42,6.34480006],[694.39,1.29077481],[694.25,2.19610993]],[[696.52,1.07087361],[696.55,0.28712942],[696.68,1.50028561],[696.79,1.07087361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603765325,[[695.27,0.28765803],[694.58,1.29077481],[694.55,3.21809051],[694.54,3.12670955],[694.49,2.19610993]],[[696.35,0.26410048],[696.42,1.07087361],[696.55,0.28712942],[696.6,1.07087361],[696.69,1.07087361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603822074,[[695.27,0.28765803],[694.83,3.20645646],[694.82,3.12670955],[694.81,1.29077481],[694.71,2.19610993]],[[696.07,1.07087361],[696.27,1.07087361],[696.36,1.07087361],[696.52,1.28504833],[696.54,0.88942816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603888823,[[694.13,0.28813046],[694.02,1.50145076],[693.44,1.29077481],[693.32,3.13281012]],[[696.29,0.28723663],[696.61,1.50106757],[696.82,1.07087361],[697.18,1.07087361],[697.56,1.07087361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603897425,[[694.13,0.28813046],[693.75,1.29077481],[693.54,6.35081577],[693.5,2.19610993],[687.78,5.06620984]],[[696.82,0.28701816],[696.87,1.50101901],[697.2,1.07087361],[697.68,1.07087361],[697.91,1.07087361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736603961576,[[695.22,0.28767872],[694.84,3.19905883],[694.83,3.13281012],[694.75,1.29077481],[694.59,2.19610993]],[[696.73,1.07087361],[696.75,0.287047],[696.95,1.49998384],[697.04,1.07087361],[697.19,1.07087361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604011000,[[695.22,0.28767872],[694.57,1.29077481],[694.51,3.19408202],[694.5,3.10467694],[694.45,2.19610993]],[[696.1,1.07087361],[696.33,1.07087361],[696.36,0.28720776],[696.44,1.07087361],[696.62,1.50113232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604023703,[[695.22,0.28767872],[694.78,1.29077481],[694.71,3.19985],[694.7,3.11034088],[694.68,2.19610993]],[[696.2,1.07087361],[696.36,0.28720776],[696.39,1.07087361],[696.48,1.07087361],[696.62,1.50113232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604078757,[[695.22,0.28767872],[694.67,3.11698852]],[[696.64,0.8880035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604123595,[[695.22,0.28767872],[694.67,3.20826751],[694.66,3.11698852],[694.63,1.28739414],[694.5,2.19035808]],[[696.49,1.07020822],[696.74,1.35725934],[696.8,1.50050664],[696.86,1.07020822],[697.07,1.28424986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604145106,[[695.22,0.28767872],[694.95,1.28739414],[694.86,5.39862559],[694.85,5.3073466]],[[696.73,0.88869426],[696.74,0.28705112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604205852,[[695.22,0.28767872],[694.61,3.20826751],[694.6,3.11698852],[694.51,1.28739414],[694.41,2.19035808]],[[696.21,1.33435323],[696.41,1.07020822],[696.51,1.07020822],[696.68,2.02050284],[696.78,2.18500845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604212954,[[695.22,0.28767872],[694.54,3.20826751],[694.53,4.40438266],[694.43,2.19035808],[694.27,2.19035808]],[[696.2,0.26414573],[696.21,1.07020822],[696.4,1.07020822],[696.49,1.07020822],[696.54,0.88659349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604279018,[[695.22,0.28767872],[694.69,1.28739414],[694.62,3.21436819],[694.61,3.11698852],[694.59,2.19035808]],[[696.1,1.07020822],[696.29,1.07020822],[696.38,1.07020822],[696.55,1.28424986],[704.64,8.56156388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604330157,[[695.22,0.28767872],[694.68,3.21957261],[694.67,3.12947096],[694.57,1.28739414],[694.45,2.19035808]],[[696.48,1.07020822],[696.71,1.07020822],[696.82,1.07020822],[697.02,1.28424986],[697.12,0.73653957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604365387,[[695.22,0.28767872],[695.08,1.28739414],[695.03,3.21957261],[695.02,3.12947096],[694.98,2.19035808]],[[696.63,1.07020822],[696.81,1.07020822],[696.9,1.07020822],[696.99,1.50022094],[697.13,0.73707512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604413719,[[695.22,0.28767872],[694.99,3.21957261],[694.98,3.12947096]],[[696.58,1.07020822],[696.74,0.28705112],[696.81,1.07020822],[696.91,1.07020822],[697.0,1.50015088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604468365,[[695.25,0.2876663],[694.86,1.28739414],[694.81,3.21957261],[694.8,3.12947096],[694.75,2.19035808]],[[696.57,1.07020822],[696.74,0.28705112],[696.79,1.07020822],[696.9,1.07020822],[697.2,0.73720058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604497283,[[694.63,1.28739414],[694.59,3.12135219],[694.58,3.21087083],[694.55,1.50052281],[694.5,2.19035808]],[[696.49,1.07020822],[696.74,1.07020822],[696.85,1.95845375],[696.86,1.50061448],[697.05,0.73713965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604534207,[[694.44,0.28800184],[694.42,1.28739414],[694.3,6.333763],[694.29,2.19035808],[694.09,2.19035808]],[[696.33,0.26412666],[696.41,1.07020822],[696.47,0.2871624],[696.63,1.50091651],[696.65,1.07020822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604591562,[[694.99,0.28777392],[694.57,4.41761208],[694.56,3.22034928],[694.46,2.19035808],[693.59,4.86922791]],[[696.11,1.07020822],[696.31,1.07020822],[696.4,1.07020822],[696.44,0.88804553],[696.45,1.50113232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604619179,[[694.99,0.28777392],[694.18,3.22034928],[694.17,3.13021794],[694.16,1.28739414],[694.02,2.19035808]],[[696.04,1.07020822],[696.31,1.07020822],[696.35,1.50129422],[696.44,1.07020822],[696.67,1.28424986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604657304,[[694.02,1.28739414],[693.98,0.28819274],[693.92,2.19035808],[693.88,3.22034928],[693.87,3.13021794]],[[695.83,0.26433017],[695.87,0.28741],[696.0,1.50210424],[696.01,1.07020822],[696.1,1.07020822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604679923,[[694.17,0.28811386],[694.16,1.28739414],[694.04,2.19035808],[694.03,3.22034928],[694.0,3.13021794]],[[695.86,0.26430853],[695.87,0.28741],[695.94,1.07020822],[696.04,1.07020822],[696.13,1.50181793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604722747,[[694.28,0.28806821],[694.04,3.22034928],[694.03,4.41761208],[693.91,2.19035808],[693.71,2.19035808]],[[695.8,1.07020822],[695.87,0.28741],[695.91,1.07020822],[696.11,1.28424986],[696.22,0.73432629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604781308,[[694.28,0.28806821],[693.55,3.22222869],[693.52,4.41761208],[693.36,2.19035808],[693.12,2.19035808]],[[695.68,1.07310652],[695.87,0.28741],[695.98,1.07020822],[695.99,1.50230959],[696.12,1.07020822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604808233,[[694.28,0.28806821],[694.13,1.28739414],[694.08,6.35244663],[694.03,2.19035808],[692.92,3.13688713]],[[695.32,1.07310652],[695.51,1.07020822],[695.6,1.07020822],[695.77,1.28424986],[695.86,0.88621057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604869564,[[694.38,0.28802672],[694.33,3.22030512],[694.18,2.19035808]],[[695.63,1.07020822],[695.86,0.88635759],[695.87,1.57165986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604934120,[[694.38,0.28802672],[693.94,1.28739414],[693.83,3.13021794],[693.82,3.22030512],[693.81,2.19035808]],[[695.74,1.07310652],[695.87,0.28741],[695.99,1.07020822],[696.1,1.07020822],[696.31,1.28424986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736604960535,[[694.38,0.28802672],[694.21,4.41761208],[694.2,3.22030512],[694.09,2.19035808],[688.25,5.0744645]],[[695.65,1.07310652],[695.87,1.35761822],[695.97,1.07020822],[696.16,1.28424986],[696.18,1.50188275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605018289,[[694.38,0.28802672],[693.98,1.28988748],[693.97,3.21916615],[693.96,3.12879261],[693.85,2.19460023]],[[695.53,1.07095872],[695.78,1.07095872],[695.86,0.88843375],[695.87,0.28741],[695.9,1.07095872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605047810,[[694.38,0.28802672],[693.89,3.21916615],[693.87,3.12879261],[693.84,1.28988748],[693.72,2.19460023]],[[695.47,1.07095872],[695.71,1.07095872],[695.82,1.07095872],[695.86,0.88949085],[695.93,1.50231499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605105758,[[694.38,0.28802672],[693.58,1.28988748],[693.48,3.22255358],[693.47,2.19460023],[693.46,3.1313861]],[[695.26,1.07095872],[695.47,1.07095872],[695.57,1.07095872],[695.65,0.88669539],[695.66,1.50306119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605162595,[[693.6,0.28835063],[693.21,4.51244106],[693.2,3.1313861],[693.08,2.19460023],[691.84,6.74090398]],[[695.1,1.07095872],[695.36,1.07095872],[695.39,1.50357531],[695.48,1.07095872],[695.7,1.28515046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605190211,[[693.6,0.28835063],[693.41,1.28988748],[693.3,3.22101037],[693.29,2.19460023],[693.11,2.19460023]],[[695.06,1.07095872],[695.29,1.07095872],[695.3,0.28764562],[695.39,1.50373774],[695.4,1.07095872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605240844,[[693.79,0.28827166],[693.77,1.50247714],[693.35,1.28988748],[693.3,3.20878855],[693.27,3.12934801]],[[695.74,0.26438368],[695.75,0.28745957],[695.91,1.07095872],[695.97,1.50248796],[696.18,1.07095872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605279082,[[693.99,0.28818859],[693.92,1.28988748],[693.9,3.20878855],[693.89,3.12934801],[693.82,2.19460023]],[[695.32,1.07095872],[695.5,1.07095872],[695.59,1.07095872],[695.7,0.88999697],[695.71,0.2874761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605319802,[[694.16,0.28811801],[694.14,3.20878855],[694.13,3.12934801],[694.11,1.28988748],[694.01,2.19460023]],[[695.51,1.07095872],[695.71,1.35843482],[695.81,1.07095872],[695.96,1.50231499],[695.98,1.28515046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605385866,[[694.16,0.28811801],[693.66,3.20878855],[693.65,3.12934801],[693.63,1.28988748],[693.49,2.19460023]],[[695.42,1.07095872],[695.69,1.07095872],[695.71,0.2874761],[695.81,1.07095872],[696.04,1.28515046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605456622,[[694.16,0.28811801],[693.52,3.20878855],[693.45,3.12934801],[693.43,1.28988748],[693.3,2.19460023]],[[695.16,1.07095872],[695.41,1.07095872],[695.48,0.8911192],[695.49,1.50318563],[695.52,1.07095872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605468237,[[694.16,0.28811801],[693.42,4.49867603],[693.41,3.12934801],[693.3,2.19460023],[693.11,2.19460023]],[[695.17,1.07095872],[695.41,1.07095872],[695.47,0.8888154],[695.48,0.28757117],[695.49,1.50318563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605526385,[[694.16,0.28811801],[693.88,1.28988748],[693.84,3.22246085],[693.83,3.12934801],[693.78,2.19460023]],[[695.27,1.07095872],[695.36,1.07095872],[695.47,0.89134154],[695.48,0.28757117],[695.51,1.28515046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605590932,[[694.16,0.27790171],[693.84,3.22614557],[693.83,3.12934801],[693.82,1.28988748],[693.71,2.19460023]],[[695.39,1.07095872],[695.47,0.89146191],[695.48,0.28757117],[695.49,1.07095872],[695.67,1.28515046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605602750,[[694.16,0.27790171],[693.87,3.22614557],[693.86,3.12934801],[693.85,1.28988748],[693.74,2.19460023]],[[695.36,1.07095872],[695.46,1.07095872],[695.47,0.89146191],[695.48,0.28757117],[695.63,1.28515046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605681804,[[694.16,0.27790171],[693.75,3.22614557],[693.72,3.12934801],[693.71,1.29103548],[693.59,2.19655343]],[[695.83,0.26434107],[695.88,1.07484937],[695.89,0.28740174],[695.98,1.50236904],[696.11,1.07484937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605739244,[[694.25,0.28808066],[694.21,1.29103548],[694.2,3.22614557],[694.19,3.12934801],[694.11,2.19655343]],[[695.56,1.07484937],[695.74,1.07484937],[695.82,1.07484937],[695.88,0.89068919],[695.89,0.28740174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605756758,[[694.25,0.28808066],[693.94,3.22614557],[693.93,3.12934801],[693.68,1.29103548],[693.5,2.19655343]],[[695.73,1.07484937],[695.89,0.28740174],[696.04,1.50207723],[696.07,1.07484937],[696.22,1.07484937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605831326,[[694.32,0.28805161],[694.14,3.2204492],[694.13,3.1298704],[693.95,1.29103548],[693.82,2.19655343]],[[695.73,1.07484937],[695.89,0.28740174],[695.99,1.07484937],[696.11,1.07484937],[696.33,1.28981925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605842733,[[694.32,0.28805161],[693.7,1.29103548],[693.57,3.13225194],[693.56,3.22522341],[693.53,2.19655343]],[[695.75,1.07484937],[695.89,0.28740174],[696.01,1.50216368],[696.07,1.07484937],[696.22,1.07484937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605899175,[[694.4,0.28801843],[694.31,1.29103548],[694.25,3.13225194],[694.24,3.22478571],[694.19,2.19655343]],[[696.05,1.07484937],[696.28,1.07484937],[696.39,1.07484937],[696.4,1.50140757],[696.55,0.88891612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605964639,[[694.67,0.28790648],[693.82,1.29103548],[693.81,3.21920833],[693.8,3.12708564],[693.64,2.19655343]],[[696.26,0.26418938],[696.31,1.07484937],[696.41,1.50126184],[696.67,1.07484937],[696.83,1.07484937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736605973542,[[694.67,0.28790648],[694.22,1.29103548],[694.16,3.21920833],[694.15,3.12708564],[694.08,2.19655343]],[[696.09,1.07484937],[696.36,1.07484937],[696.4,0.88995816],[696.41,1.50126184],[696.49,1.07484937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606041391,[[694.93,0.28779877],[694.91,4.51024381],[694.9,3.12708564],[694.82,2.19655343],[694.67,2.19655343]],[[696.09,1.07484937],[696.27,1.07484937],[696.36,1.07484937],[696.51,1.28981925],[696.58,1.50080863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606111249,[[695.04,0.28775322],[694.97,3.21920833],[694.96,3.12708564],[694.95,1.29103548],[694.86,2.19655343]],[[696.24,1.07484937],[696.42,1.07484937],[696.51,1.07484937],[696.57,0.88891099],[696.58,0.28711705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606124457,[[695.04,0.28775322],[694.98,3.21920833],[694.95,3.12708564],[694.94,1.29103548],[694.85,2.19655343]],[[696.2,1.07484937],[696.38,1.07484937],[696.47,1.07484937],[696.57,0.88891099],[696.58,0.28711705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606189811,[[694.59,1.29103548],[694.51,3.21666154],[694.45,5.32112942],[694.23,2.19655343],[693.9,2.19655343]],[[696.49,1.07484937],[696.76,1.07484937],[696.79,1.50099743],[696.89,1.07484937],[697.11,1.28981925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606238659,[[695.29,3.50431129],[695.28,3.12457599],[695.26,1.29103548],[695.16,2.19655343],[694.32,1.86802826]],[[696.51,1.07484937],[696.69,1.07484937],[696.77,1.07484937],[696.88,0.88876491],[696.89,0.28698933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606251978,[[695.32,0.28763734],[695.03,3.21666154],[695.02,4.41561147],[694.88,2.19655343],[694.68,2.19655343]],[[696.72,1.07484937],[696.89,0.28698933],[696.97,1.07484937],[697.09,2.57474162],[697.31,1.28981925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606293606,[[695.46,0.28757944],[695.43,1.29103548],[695.34,3.11430344],[695.32,2.19655343],[694.23,1.86429972]],[[696.89,1.07484937],[697.1,1.07484937],[697.2,1.07484937],[697.22,0.88906462],[697.23,0.28684938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606351849,[[695.6,0.28752156],[695.04,1.29103548],[695.03,3.21422563],[695.02,3.12293526],[694.94,2.19655343]],[[696.86,0.26394632],[696.89,1.07484937],[696.98,1.07484937],[696.99,0.28694816],[697.08,1.49974681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606370767,[[695.6,0.28752156],[695.22,1.29103548],[695.16,3.21422563],[695.15,3.12293526],[695.12,2.19655343]],[[696.61,1.07484937],[696.69,1.07484937],[696.85,1.28981925],[696.94,0.89072874],[703.0,5.14737271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606422400,[[695.6,0.28752156],[695.2,3.21195173],[695.19,3.11829887],[695.17,1.29103548],[695.08,2.19655343]],[[696.38,1.07643948],[696.56,1.07484937],[696.64,1.07484937],[696.77,0.89073889],[696.8,1.28981925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606483843,[[695.6,0.28752156],[694.98,3.21195173],[694.97,3.11829887],[694.95,1.29103548],[694.85,2.19655343]],[[696.54,1.07643948],[696.74,1.07484937],[696.84,1.07484937],[697.01,1.28981925],[697.07,0.73846875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606506055,[[695.6,0.28752156],[694.8,3.21195173],[694.79,4.40933435],[694.64,2.19655343],[694.42,2.19655343]],[[696.94,1.07643948],[697.22,1.07484937],[697.35,1.07484937],[697.59,1.28981925],[697.65,0.73828643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606555403,[[695.6,0.28752156],[695.04,3.20781631],[695.03,3.11829887]],[[697.06,1.07643948],[697.34,1.07484937],[697.47,1.07484937],[697.71,1.28981925],[697.78,0.73816551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606576324,[[695.6,0.28752156],[695.4,1.29103548],[695.37,3.20781631],[695.36,3.11829887],[695.3,2.19655343]],[[696.78,1.07643948],[696.97,1.07484937],[697.06,1.07484937],[697.19,0.8904578],[697.2,0.28686173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606628759,[[695.6,0.28752156],[694.78,4.50753644],[694.77,3.11931946],[694.6,2.19655343],[687.17,0.52771122]],[[697.0,1.07643948],[697.21,0.28685761],[697.35,1.07484937],[697.51,1.07484937],[697.81,1.28981925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606686007,[[695.6,0.28752156],[695.23,1.29103548],[695.15,3.22117558],[695.14,3.11931946],[695.13,2.19655343]],[[696.67,1.07643948],[696.86,1.07484937],[696.95,1.07484937],[697.08,0.89087121],[697.09,1.49989225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606708520,[[695.6,0.28752156],[695.33,1.29103548],[695.23,3.21484504],[695.22,5.31649139]],[[696.94,0.26385175],[696.95,1.07643948],[697.15,1.07484937],[697.19,0.28686584],[697.25,1.07484937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606776370,[[695.6,0.28752156],[695.21,1.29103548],[695.08,6.334783],[695.07,2.19655343],[694.86,2.19655343]],[[696.84,1.07643948],[697.11,1.07484937],[697.18,0.89115346],[697.19,0.28686584],[697.23,1.07484937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606836225,[[695.6,0.28752156],[695.44,4.50588052],[695.43,3.11993796],[695.32,2.19655343],[694.22,1.87425392]],[[697.26,0.2637763],[697.27,1.07643948],[697.5,1.07484937],[697.61,1.96321178],[697.62,1.49890705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606855941,[[695.6,0.28752156],[694.9,1.29103548],[694.76,3.20977323],[694.75,3.11547801],[694.71,2.19655343]],[[697.4,1.07643948],[697.56,1.49917072],[697.77,1.07484937],[697.94,1.07484937],[698.25,1.28981925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606912991,[[695.74,0.2874637],[695.69,3.20977323],[695.68,4.40434339],[695.58,2.19286124],[695.44,2.19286124]],[[696.83,1.07633363],[697.01,1.07633363],[697.1,1.07633363],[697.25,1.29160036],[697.34,0.7380823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606937709,[[695.74,0.2874637],[695.35,1.28886538],[695.32,3.21780874],[695.31,3.11547801],[695.25,2.19286124]],[[696.88,1.34020804],[697.06,1.07633363],[697.15,1.07633363],[697.28,0.88821465],[697.3,2.02981579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736606991548,[[695.44,1.28818454],[695.43,3.21780874],[695.42,3.11547801],[695.33,2.19170287],[695.16,2.19170287]],[[696.86,1.07583214],[697.07,1.07583214],[697.17,1.07583214],[697.34,0.88822541],[697.35,1.29099857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607029277,[[694.99,0.28777392],[694.93,1.28818454],[694.86,3.11547801],[694.85,3.21790088],[694.84,2.19170287]],[[696.67,1.07583214],[696.68,0.2640097],[696.85,1.07583214],[696.94,1.07583214],[697.0,1.50016704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607048894,[[695.06,0.28774494],[694.78,4.50608542],[694.77,3.11547801],[694.66,2.19170287],[694.48,2.19170287]],[[696.41,1.07583214],[696.63,1.07583214],[696.74,1.07583214],[696.83,1.50052281],[696.88,0.89049886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607100944,[[695.24,0.28767044],[695.03,1.28818454],[694.93,3.11547801],[694.92,3.21790088],[694.91,2.19170287]],[[696.64,1.07583214],[696.88,1.07583214],[696.94,0.88995122],[696.95,0.28696463],[696.99,1.07583214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607162783,[[695.24,0.28039196],[695.03,3.21790088],[695.02,3.11547801],[694.94,1.28818454],[694.82,2.19170287]],[[696.63,1.07583214],[696.74,1.07583214],[696.93,1.29099857],[697.05,2.19649063],[697.23,2.19649063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607193916,[[695.24,0.28039196],[695.18,1.28818454],[695.12,1.20497233],[695.11,2.01292855],[695.1,3.11547801]],[[696.72,0.26396779],[696.77,1.07583214],[696.86,1.07583214],[696.89,0.28698933],[697.01,1.29099857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607213020,[[695.24,0.28039196],[694.65,3.21790088],[694.64,3.11547801],[694.61,1.28818454],[694.47,2.19170287]],[[696.85,0.26402592],[696.87,0.28699757],[696.9,1.50010777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607260246,[[695.24,0.28039196],[694.91,3.21790088],[694.9,3.11547801],[694.82,1.28818454],[693.63,5.00872384]],[[696.52,0.26405291],[696.6,1.07583214],[696.7,1.07583214],[696.75,0.89022999],[696.76,0.28704288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607266761,[[695.24,0.28039196],[694.77,3.21790088],[694.76,3.11547801]],[[696.5,0.26408754],[696.76,0.28704288],[696.8,2.7913327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607322903,[[694.76,0.28786919],[694.74,3.21790088],[694.73,3.11547801],[694.72,2.78865344],[694.59,2.19170287]],[[696.34,1.07586389],[696.59,1.07583214],[696.71,1.07583214],[696.83,0.89029126],[696.92,1.29099857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607343019,[[695.04,0.28775322],[695.01,1.28818454],[694.99,1.20497233],[694.98,2.01292855],[694.97,3.11547801]],[[696.22,1.07586389],[696.41,1.07583214],[696.5,1.07583214],[696.66,1.29099857],[696.76,2.9351007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607398355,[[695.13,0.28771596],[695.09,1.28818454],[695.05,1.21003009],[695.04,2.0145277],[695.03,3.11547801]],[[696.74,1.07586389],[696.95,1.07583214],[697.04,1.07583214],[697.1,1.49985454],[704.14,8.57895452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607447597,[[695.52,0.28755463],[695.49,3.19848951],[695.48,3.10002583],[695.43,1.28308515],[695.33,2.18302682]],[[697.17,0.26379937],[697.18,1.07296549],[697.19,0.28686584],[697.38,1.07296549],[697.47,1.07296549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607457698,[[695.61,0.28751743],[695.52,4.30015751],[695.5,2.18302682]],[[697.19,0.28686584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607514344,[[695.76,0.28745544],[695.65,1.28330024],[695.64,1.20308183],[695.63,2.00343801],[695.62,3.10772235]],[[696.98,1.07433707],[697.16,1.07433707],[697.19,0.28686584],[697.25,1.07433707],[697.41,1.28920448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607567773,[[695.76,0.28745544],[695.14,1.28330024],[695.09,1.20453534],[695.08,2.00567086],[695.07,3.11385279]],[[696.86,0.26390171],[696.87,1.07433707],[697.07,1.07433707],[697.17,1.07433707],[697.19,0.28686584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607574687,[[695.76,0.28745544],[695.37,1.28330024],[695.32,1.20453534],[695.31,2.00567086],[695.3,3.11385279]],[[696.67,1.07433707],[696.86,1.07433707],[696.94,1.07433707],[697.1,1.28920448],[697.18,1.62735441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607621215,[[695.76,0.28745544],[694.89,1.28330024],[694.88,1.20713057],[694.87,2.00941297],[694.86,3.11385279]],[[696.6,1.07433707],[696.8,1.07433707],[696.9,1.07433707],[697.07,1.28920448],[697.18,2.19343818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607675159,[[694.97,0.2877822],[694.55,2.49148491],[694.54,2.00941297],[694.53,3.11385279],[694.41,2.1851862]],[[696.4,1.07299206],[696.66,1.07299206],[696.68,1.50061987],[696.78,1.07299206],[697.01,1.28759047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607683865,[[694.97,0.2877822],[694.73,1.28435434],[694.66,1.20713057],[694.65,2.00941297],[694.64,3.11385279]],[[696.31,1.07299206],[696.55,1.07299206],[696.66,1.07299206],[696.67,0.89017169],[696.68,1.50061987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607744211,[[694.97,0.2877822],[694.59,1.28435434],[694.52,1.20696375],[694.51,2.01116135],[694.5,3.11385279]],[[696.05,1.07299206],[696.29,1.07299206],[696.39,1.07299206],[696.59,1.28759047],[696.6,1.62857955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607796849,[[694.97,0.2877822],[694.84,3.2181251],[694.83,3.11385279],[694.81,1.29071448],[694.7,2.19600729]],[[696.55,0.26401857],[696.56,1.07760954],[696.67,0.28707996],[696.77,1.07760954],[696.86,2.57793828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607804456,[[694.97,0.2877822],[694.8,1.29071448],[694.75,4.32081654],[694.74,2.01116135],[694.02,2.19600729]],[[696.54,0.26402819],[696.57,1.07760954],[696.67,0.28707996],[696.77,1.07760954],[696.86,2.57793828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607859392,[[695.3,0.28764562],[695.18,1.28389103],[695.09,4.29119253],[695.08,2.01116135],[695.07,2.18439793]],[[696.88,1.07402777],[697.09,1.07402777],[697.18,1.07402777],[697.19,0.88826478],[697.2,1.49963371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607899521,[[695.54,1.57143739],[695.53,3.18850109],[695.52,3.11385279],[695.44,2.18439793],[695.3,2.18439793]],[[696.9,1.07402777],[697.08,1.07402777],[697.17,1.07402777],[697.32,1.28883332],[697.39,0.88860608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607923435,[[695.63,0.28750916],[695.3,3.19618393],[695.29,3.11385279],[695.28,1.28389103],[695.14,2.18439793]],[[696.93,1.07402777],[697.2,1.07402777],[697.32,2.5734138],[697.4,0.88860608],[697.55,1.28883332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736607964268,[[695.63,0.28750916],[695.48,3.19952758],[695.47,3.11671836],[695.3,1.28389103]],[[697.24,0.28684527],[697.62,0.73806428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608012913,[[695.63,0.28750916],[695.45,1.28389103],[695.37,3.19952758],[695.36,3.11671836],[695.35,2.18439793]],[[696.74,1.07402777],[696.92,1.07402777],[697.01,1.07402777],[697.16,1.28883332],[697.23,0.88864033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608033821,[[695.63,0.28750916],[695.16,1.28624039],[695.1,1.19045817],[695.05,2.00906941],[695.04,2.18839511]],[[696.73,1.07541486],[696.96,1.07541486],[697.06,1.07541486],[697.23,0.8899823],[697.26,1.29049784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608078262,[[695.63,0.28750916],[695.28,3.19621208],[695.27,3.11671836],[695.24,1.28624039],[694.1,1.85215555]],[[696.86,1.07541486],[697.07,1.07541486],[697.12,0.88917395],[697.13,0.28689053],[697.17,1.07541486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608133899,[[695.63,0.28750916],[695.45,1.28624039],[695.37,3.19621208],[695.36,3.11671836],[695.34,2.18839511]],[[696.8,1.07541486],[697.01,1.07541486],[697.11,1.07541486],[697.12,0.89055748],[697.13,0.28689053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608158916,[[695.63,0.28750916],[695.26,1.18931524],[695.25,2.00705344],[695.24,3.11671836],[695.13,1.28624039]],[[696.93,1.07541486],[697.19,1.07541486],[697.25,1.4995637],[697.32,1.07541486],[697.54,1.29049784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608215258,[[695.63,0.28750916],[695.31,1.28624039],[695.28,1.18936754],[695.27,2.00721835],[695.26,3.11671836]],[[696.69,1.07541486],[696.87,1.07541486],[696.96,1.07541486],[697.1,1.49978451],[697.11,1.29049784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608240473,[[695.63,0.28750916],[694.84,1.28624039],[694.7,1.18893351],[694.69,4.19477022],[694.68,3.11262113]],[[696.71,1.07541486],[697.0,1.07541486],[697.09,0.89073546],[697.13,1.36230539],[697.38,1.29049784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608290312,[[695.63,0.28750916],[695.17,3.19530862],[695.16,3.11262113],[694.99,1.28624039],[689.41,0.02901031]],[[696.44,1.07541486],[696.66,1.07541486],[696.76,1.07541486],[696.94,1.5001401],[696.95,1.29049784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608343266,[[695.63,0.28750916],[695.18,3.19641629],[694.97,3.11262113],[694.96,1.28624039],[694.83,2.18839511]],[[696.38,1.07541486],[696.62,1.07541486],[696.73,1.07541486],[696.91,0.89073546],[696.93,1.29049784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608369585,[[695.63,0.28750916],[695.11,1.28624039],[695.08,4.30266231],[695.07,2.00637511],[684.44,7.63133324]],[[696.37,1.07541486],[696.56,1.07541486],[696.65,1.07541486],[696.82,1.29049784],[696.89,0.89073546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608422024,[[695.63,0.28750916],[695.07,1.28624039],[695.06,1.19341805],[695.05,2.00637511],[695.04,3.11262113]],[[696.4,1.07541486],[696.62,1.07541486],[696.72,1.07541486],[696.91,2.18173358],[696.97,0.73849303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608447151,[[695.63,0.28750916],[694.99,3.19979316],[694.97,3.11262113],[694.96,1.28934665],[694.83,2.19368007]],[[696.44,1.07728146],[696.68,1.07728146],[696.8,1.07728146],[696.91,0.89123574],[697.0,1.29273776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608499688,[[695.63,0.28750916],[694.7,3.19979316],[694.69,4.40164861],[694.57,2.19313703],[694.39,2.19313703]],[[696.39,1.07660281],[696.62,1.07660281],[696.73,1.07660281],[696.76,0.89123574],[696.77,1.50050125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608551221,[[694.96,0.28778634],[694.94,1.2899973],[694.91,3.19979316],[694.9,3.11262113],[694.83,2.19478707]],[[696.29,1.0770079],[696.5,1.0770079],[696.59,1.0770079],[696.73,0.89123574],[696.76,0.73860736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608576547,[[694.99,0.28777392],[694.65,1.2899973],[694.62,4.32350986],[694.61,2.01679632],[694.54,2.19478707]],[[696.22,0.2641375],[696.23,1.0770079],[696.45,1.0770079],[696.55,1.0770079],[696.58,0.89123574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608627391,[[694.99,0.28777392],[694.7,3.21227704],[694.69,3.12802914],[694.67,1.2899973],[694.57,2.19478707]],[[696.18,0.26417367],[696.22,1.0770079],[696.31,1.0770079],[696.48,1.29240948],[696.57,0.7402072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608663818,[[694.99,0.28777392],[694.28,1.2899973],[694.24,1.19548072],[694.23,2.01679632],[694.22,3.12802914]],[[696.07,1.0770079],[696.15,1.0770079],[696.31,1.29240948],[697.03,2.19889113],[697.27,2.19889113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608680330,[[694.99,0.28777392],[694.21,3.20303],[694.2,3.12802914],[694.17,1.28889731],[689.54,2.39397793]],[[696.39,1.50125104],[696.53,1.07388544],[696.58,0.28711705],[696.66,1.07388544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608719053,[[694.99,0.28777392],[694.82,1.28889731],[694.79,1.19214646],[694.78,2.01088354],[694.77,3.12802914]],[[696.33,0.2641099],[696.38,1.07388544],[696.48,1.07388544],[696.57,0.89123634],[696.58,1.78811988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608782128,[[694.99,0.28777392],[694.87,6.33105914],[694.86,1.28889731],[694.77,2.19291557],[694.62,2.19291557]],[[696.08,1.07633926],[696.27,1.07388544],[696.35,1.07388544],[696.51,1.28866253],[696.57,0.89045752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608801624,[[694.99,0.28777392],[694.83,3.20303],[694.82,3.12802914],[694.8,1.28889731],[694.7,2.19291557]],[[696.05,1.07633926],[696.23,1.07388544],[696.32,1.07388544],[696.47,1.28866253],[696.49,1.63032814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608848067,[[694.99,0.28777392],[694.37,4.50130092],[694.36,3.12802914],[694.23,2.19934307],[694.01,2.19934307]],[[696.03,1.07663409],[696.3,1.07663409],[696.36,0.8882533],[696.42,1.07663409],[696.65,1.29196091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608870291,[[694.99,0.28777392],[693.43,1.29267511],[693.38,3.21568296],[693.37,3.13020223],[693.24,2.19934307]],[[696.09,0.28731916],[696.1,1.50186114],[696.13,1.07663409],[696.5,1.07663409],[696.67,1.07663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608917022,[[694.99,0.28777392],[694.61,2.01878619],[694.6,4.327099],[694.59,1.29267511],[694.49,2.19934307]],[[695.86,1.07663409],[696.05,1.07663409],[696.08,0.88921969],[696.09,0.28731916],[696.13,1.07663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608969566,[[694.99,0.28777392],[694.41,3.21568296],[694.4,3.13020223],[694.39,1.29267511],[691.75,4.03147627]],[[695.92,1.07663409],[696.11,1.07663409],[696.2,1.9631928],[696.36,0.73821344],[696.37,1.29196091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736608989788,[[694.99,0.28777392],[694.59,3.21568296],[694.58,3.13020223],[694.56,1.29267511],[694.46,2.19934307]],[[696.06,1.07663409],[696.25,1.07663409],[696.34,1.07663409],[696.46,0.88655871],[696.49,0.73849112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609044428,[[694.99,0.28777392],[694.62,1.29267511],[694.54,4.32667835],[694.53,2.01827403],[694.52,2.19934307]],[[695.98,1.07663409],[696.19,1.07663409],[696.29,1.07663409],[696.4,0.88966555],[696.41,1.50139138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609109876,[[694.99,0.28777392],[694.37,1.29267511],[694.25,2.19934307],[694.21,4.33156678],[694.2,2.01777727]],[[696.13,1.07663409],[696.37,1.07663409],[696.41,0.88871922],[696.42,1.50109994],[696.48,1.07663409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609118783,[[694.99,0.28777392],[694.27,3.21914182],[694.24,3.13020223],[694.23,1.29267511],[694.1,2.19934307]],[[696.11,1.07663409],[696.32,1.50147775],[696.36,1.07663409],[696.47,1.07663409],[696.69,1.29196091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609164321,[[694.99,0.28777392],[694.55,1.29267511],[694.48,1.20136455],[694.47,2.01777727],[694.46,3.13020223]],[[696.11,1.07663409],[696.32,1.07663409],[696.42,1.07663409],[696.48,0.8889302],[696.6,1.29196091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609225869,[[694.99,0.28777392],[694.77,3.21567865],[694.76,3.12680964],[694.75,1.29076613],[693.68,4.86392612]],[[696.38,1.07406972],[696.6,1.07406972],[696.67,0.8889302],[696.7,1.07406972],[696.88,0.73891544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609235972,[[694.99,0.28777392],[694.77,4.32339336]],[[696.43,1.07406972],[696.63,1.07406972],[696.73,1.07406972],[696.77,0.8889302],[696.78,1.50058212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609306438,[[695.25,0.2876663],[695.18,3.21307029],[695.17,3.124368],[695.15,1.29076613],[695.05,2.19609516]],[[696.35,1.07406972],[696.53,1.07406972],[696.62,1.07406972],[696.78,1.28888367],[696.85,0.88897797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609364479,[[695.25,0.2876663],[695.03,3.21307029],[695.02,4.41513413],[694.93,2.19609516],[694.78,2.19609516]],[[696.38,1.07406972],[696.56,1.07406972],[696.65,1.07406972],[696.76,0.88897797],[696.79,0.73912113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609375592,[[695.25,0.2876663],[694.88,1.29076613],[694.86,1.19902536],[694.85,2.01404493],[694.84,3.124368]],[[696.38,1.07406972],[696.6,1.07406972],[696.7,1.07406972],[696.76,0.88897797],[696.77,1.50046351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609439842,[[695.07,0.2877408],[694.98,3.21307029],[694.97,3.124368],[694.93,1.29076613],[694.82,2.19609516]],[[696.66,0.26400398],[696.67,1.07406972],[696.88,1.07406972],[696.93,1.5001886],[696.98,1.07406972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609486491,[[695.07,0.2877408],[695.04,1.29076613],[695.0,1.19902536],[694.99,2.01404493],[694.98,3.124368]],[[696.45,1.07406972],[696.63,1.07406972],[696.72,1.07406972],[696.73,0.88794098],[696.74,1.50067379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609493001,[[695.1,0.28772838],[695.07,3.21307029],[695.06,3.124368],[695.05,1.29076613],[694.95,2.19609516]],[[696.56,0.2640128],[696.64,1.07406972],[696.82,1.07406972],[696.9,1.07406972],[697.06,1.28888367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609545650,[[695.26,1.29173417],[695.24,0.28767044],[695.18,1.19994597],[695.17,2.0157239],[695.16,5.32481491]],[[696.46,1.07498608],[696.65,1.07498608],[696.73,1.07498608],[696.89,1.2899833],[696.9,0.88937801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609585585,[[695.1,2.01744344],[695.09,3.12707275],[693.32,3.13643467],[690.06,4.0326193],[688.26,5.1601947]],[[696.81,0.26406035],[696.82,0.88794655],[698.59,0.73866754],[698.6,4.99689407],[699.98,7.77294633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609605010,[[695.12,1.29197387],[695.1,3.21916249],[695.09,3.12707275],[695.02,2.19814999],[694.87,2.19814999]],[[696.36,1.07467702],[696.55,1.07467702],[696.63,1.07467702],[696.79,1.28961242],[696.81,0.88794655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609629426,[[695.21,0.28768285],[694.67,1.29197387],[694.55,1.20225962],[694.54,2.01714501],[694.53,3.12925282]],[[696.75,1.07467702],[697.07,1.07467702],[697.21,1.07467702],[697.48,1.28961242],[697.64,0.73924751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609663856,[[695.24,0.28767044],[695.06,3.21940463],[695.05,4.41986798],[694.92,2.1958383],[694.73,2.1958383]],[[696.62,1.07471216],[696.87,1.07471216],[696.98,1.07471216],[697.04,0.88998878],[697.05,1.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609717385,[[695.24,0.28767044],[694.58,3.21940463],[694.57,3.12925282],[694.32,1.29061516],[694.22,2.1958383]],[[696.09,0.26421246],[696.21,1.07471216],[696.41,1.07471216],[696.47,1.50111613],[696.78,0.73923173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609764521,[[694.74,0.28787747],[694.46,3.21163122],[694.45,3.12925282],[694.44,1.29061516],[684.09,7.74029205]],[[695.87,0.26427423],[695.88,1.07471216],[696.06,1.07471216],[696.14,1.07471216],[696.3,1.28965459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609772823,[[694.74,0.28787747],[694.3,3.21163122],[694.29,4.41986798],[694.18,2.1958383],[693.79,2.1958383]],[[695.84,0.26430319],[695.86,1.07471216],[696.05,1.07471216],[696.14,1.07471216],[696.15,1.50171532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609828872,[[694.74,0.28101506],[693.63,3.2197011],[693.59,3.12925282],[693.58,1.29061516],[693.44,2.1958383]],[[695.96,0.26437349],[695.97,0.2873687],[695.98,1.50186654],[695.99,1.07471216],[696.26,1.07471216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609867986,[[694.74,0.28101506],[693.82,1.29061516],[693.77,1.19790608],[693.76,2.00901424],[693.75,3.11613083]],[[695.76,1.07471216],[695.97,0.2873687],[696.07,1.07471216],[696.11,1.50219069],[696.21,1.07471216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609894513,[[694.74,0.28101506],[694.1,3.20692032],[694.09,3.11613083],[694.08,1.29061516],[693.97,2.1958383]],[[695.59,1.07471216],[695.82,1.07471216],[695.92,1.07471216],[695.96,0.88921707],[695.97,0.2873687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736609949450,[[694.74,0.28101506],[694.23,3.22256423],[694.21,3.11613083],[694.2,1.29061516],[694.1,2.1958383]],[[695.86,0.26428833],[695.95,1.07471216],[695.97,0.2873687],[696.15,1.07471216],[696.21,1.50187195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610004908,[[694.74,0.28101506],[694.58,2.01165682],[694.57,3.12033599],[694.56,1.29061516],[694.47,2.1958383]],[[695.69,1.07471216],[695.87,1.07471216],[695.96,1.96430266],[695.97,0.2873687],[697.53,1.77937776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610025631,[[694.74,0.28101506],[694.46,3.21646042],[694.44,3.12033599],[694.43,1.29061516],[694.32,2.1958383]],[[695.82,1.07471216],[695.97,0.2873687],[696.02,1.07471216],[696.12,1.07471216],[696.29,1.28965459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610079074,[[694.74,0.28101506],[693.91,1.29061516],[693.81,1.20175266],[693.8,2.01571253],[693.79,3.12654115]],[[696.34,1.07471216],[696.41,1.50144536],[696.67,1.07471216],[696.82,1.07471216],[697.1,1.28965459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610100099,[[694.74,0.28101506],[694.54,1.29061516],[694.5,1.20175266],[694.49,2.01571253],[694.48,3.12654115]],[[695.95,1.07471216],[696.17,1.07471216],[696.28,1.07471216],[696.4,0.88750094],[696.41,1.50144536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610150140,[[694.8,0.28785261],[694.55,1.29061516],[694.52,1.20175266],[694.51,2.01571253],[694.45,2.1958383]],[[695.85,1.07471216],[696.04,1.07471216],[696.12,1.07471216],[696.29,2.1772926],[696.3,1.50148854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610197276,[[694.8,0.28785261],[694.3,1.29061516],[694.23,1.20175266],[694.22,2.01571253],[694.21,3.12654115]],[[696.04,1.07471216],[696.29,1.07471216],[696.32,1.50156953],[696.41,1.07471216],[696.63,1.28965459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610220091,[[694.8,0.28785261],[694.72,3.21746519],[694.71,3.12654115],[694.68,1.29061516],[694.59,2.1958383]],[[696.14,1.07471216],[696.32,1.07471216],[696.4,1.07471216],[696.46,0.88758902],[702.37,8.56913309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610270635,[[694.89,0.28781533],[694.67,3.21746519],[694.66,3.12654115],[694.63,1.29061516],[694.54,2.1958383]],[[695.95,1.07471216],[696.13,1.07471216],[696.22,1.07471216],[696.33,0.88786328],[696.34,1.5013266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610324578,[[694.89,0.28781533],[694.75,1.20175266],[694.74,3.30632769],[694.65,2.1958383]],[[695.87,1.07471216],[696.06,1.07471216],[696.14,1.07471216],[696.3,1.28965459],[696.32,0.88770323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610344002,[[694.89,0.28781533],[693.72,1.29061516],[693.54,1.204537],[693.53,2.02059446],[693.52,3.13462478]],[[696.39,1.07471216],[696.45,0.28717065],[696.46,1.50157493],[696.82,1.07471216],[697.01,1.07471216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610395540,[[694.34,4.51574662],[694.33,3.13462478],[694.24,2.1958383],[694.09,2.1958383],[693.85,2.1958383]],[[695.92,1.07471216],[695.94,0.2642695],[696.11,1.07471216],[696.2,2.57641128],[696.36,1.28965459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610415257,[[693.98,1.29061516],[693.94,6.35581024],[693.83,2.1958383],[693.6,2.1958383],[693.25,2.1958383]],[[695.97,1.07471216],[696.11,1.50187195],[696.25,1.07471216],[696.39,1.07471216],[696.62,1.28965459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610481618,[[694.57,0.28794793],[694.51,1.29061516],[694.42,2.1958383]],[[695.76,1.07471216],[695.95,1.07471216],[696.03,1.07471216],[696.14,0.88935029],[696.19,1.28965459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610515744,[[694.57,0.28794793],[694.5,1.29061516],[694.43,4.33465155],[694.42,2.01859057],[694.41,2.1958383]],[[695.68,1.07471216],[695.86,1.07471216],[695.95,1.07471216],[696.11,1.28965459],[696.14,0.88935029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610543971,[[694.57,0.28794793],[694.38,3.2221565],[694.37,3.13108562],[694.26,1.29061516],[694.14,2.1958383]],[[695.74,1.07471216],[695.96,1.07471216],[696.07,1.96390024],[696.08,1.50197998],[696.26,1.28965459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610605723,[[694.57,0.28794793],[694.28,1.29061516],[694.17,1.20453994],[694.16,2.02029606],[694.15,5.32692392]],[[695.76,1.07471216],[695.99,1.07471216],[696.07,0.88873476],[696.08,1.50197998],[696.1,1.07471216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610655166,[[694.57,0.28794793],[694.05,3.22677414],[694.04,3.13108562],[694.01,1.29061516],[693.88,2.1958383]],[[695.95,0.26430397],[695.97,1.07471216],[696.15,0.2872944],[696.16,1.50200159],[696.2,1.07471216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610661768,[[694.57,0.28794793],[694.09,1.29061516],[694.07,4.33637518],[694.06,2.02148458],[693.98,2.1958383]],[[696.15,0.2872944],[696.16,1.50200159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610704200,[[694.57,0.28794793],[694.21,3.12873905],[693.98,2.01711778],[693.97,1.29061516],[693.84,2.1958383]],[[695.68,1.07471216],[695.94,1.07471216],[696.06,1.07471216],[696.28,1.28965459],[696.41,0.73750262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610768548,[[694.57,0.28794793],[694.11,3.22288803],[694.1,3.12873905],[694.09,1.29061516],[693.98,2.1958383]],[[695.58,1.07471216],[695.8,1.07471216],[695.9,1.96303204],[695.91,1.50263393],[696.07,0.73717155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610778257,[[694.57,0.28794793],[694.14,3.22288803],[694.13,4.41935421],[693.86,2.1958383],[693.61,2.1958383]],[[695.57,1.07471216],[695.77,1.07471216],[695.86,1.07471216],[695.89,0.88831988],[695.9,0.28739761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610828994,[[694.57,0.28794793],[694.15,1.29061516],[694.11,1.20445103],[694.1,2.01992105],[694.09,3.13291874]],[[695.37,1.07471216],[695.56,1.07471216],[695.65,1.07471216],[695.77,0.88700697],[695.78,0.28744718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610885340,[[694.57,0.28794793],[693.92,3.22494133],[693.91,3.12993528],[693.9,1.2925659],[693.75,2.19915726]],[[695.67,1.07319048],[695.96,1.07319048],[696.09,1.07319048],[696.34,1.28782858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610892544,[[694.57,0.28794793],[693.87,3.22494133],[693.86,3.12993528],[693.84,1.2925659],[693.69,2.19915726]],[[695.77,1.07319048],[696.06,2.57534335],[696.2,1.07319048],[696.45,1.28782858],[696.59,0.73735704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610949584,[[694.57,0.28061761],[694.31,4.33457476],[694.3,3.31453732],[694.03,2.20199785],[693.25,1.87574175]],[[696.06,1.07506676],[696.15,1.07506676],[696.22,1.50181253],[696.32,1.29008011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610983815,[[694.57,0.28061761],[693.78,2.01703154],[693.77,4.33121256],[693.76,1.29423547],[693.59,2.20199785]],[[696.18,0.26429775],[696.19,0.28727789],[696.35,1.07506676],[696.51,1.07506676],[696.79,1.29008011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736610993015,[[694.57,0.28061761],[694.2,1.29423547],[694.1,3.21961599],[694.09,3.12862811],[694.07,2.20199785]],[[695.98,0.26429617],[696.07,1.07506676],[696.18,1.07506676],[696.19,0.28727789],[696.38,1.29008011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611039656,[[694.57,0.28061761],[693.82,1.29423547],[693.7,1.20431531],[693.69,2.01989572],[693.68,3.13307189]],[[696.07,0.26431738],[696.08,1.50180173],[696.23,1.07506676],[696.38,1.07506676],[696.65,1.29008011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611048756,[[694.57,0.28061761],[694.19,1.29423547],[694.14,1.20431531],[694.13,2.01989572],[694.12,3.13307189]],[[695.86,0.26434218],[695.87,1.07506676],[695.96,1.07506676],[696.0,1.5022015],[696.01,0.28735219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611120119,[[694.57,0.28061761]],[[695.57,1.07506676],[695.65,1.07506676],[695.81,1.29008011],[695.88,0.88750132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611197676,[[694.57,0.28061761],[694.22,1.29423547],[694.17,3.2280785],[694.11,2.20199785],[693.14,1.8773364]],[[695.69,1.07269743],[695.89,1.07506676],[695.99,1.07506676],[696.16,1.29008011],[696.26,0.73875815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611205075,[[694.57,0.28061761],[692.86,4.87035176]],[[695.91,0.28739348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611254624,[[694.61,0.28793135],[694.21,1.28912552],[694.08,1.19801545],[694.07,5.12703766],[694.06,2.19330383]],[[695.98,0.28736457],[696.15,1.07254752],[696.44,1.07254752],[696.58,1.07254752],[696.83,1.28705703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611297764,[[694.61,0.28793135],[694.38,1.28912552],[694.35,1.20212905],[694.34,2.01798774],[694.33,3.12816012]],[[695.86,0.28741413],[695.87,1.07254752],[696.06,1.07254752],[696.07,1.50173152],[696.15,1.07254752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611318394,[[694.61,0.28793135],[694.52,3.22011679],[694.5,3.12816012],[694.49,1.28912552],[688.78,5.16468677]],[[695.76,1.07254752],[695.84,0.28742239],[695.96,1.07254752],[696.05,1.07254752],[696.15,1.50159653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611391035,[[694.61,0.28793135],[694.49,3.21498422],[694.48,3.12816012],[694.41,1.29337118],[694.34,2.20052736]],[[695.74,1.07716012],[695.77,0.28745131],[695.96,1.07716012],[696.06,1.07716012],[696.14,1.50169372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611448681,[[694.8,1.29337118],[694.76,3.21329362],[694.74,3.12816012],[694.7,2.20052736],[694.67,0.28790648]],[[696.06,1.07716012],[696.25,1.07716012],[696.33,1.07716012],[696.35,0.88836139],[696.36,0.28720776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611473086,[[694.79,0.28785676],[694.53,1.29337118],[694.42,3.2047195],[694.41,2.20052736],[694.4,3.12816012]],[[696.24,0.28725726],[696.34,1.07716012],[696.56,1.50088414],[696.59,1.07716012],[696.71,1.07716012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611530932,[[694.86,0.28782776],[694.48,1.29337118],[694.46,1.19385778],[694.45,2.01869115],[694.44,3.09643082]],[[696.08,0.28732329],[696.14,1.07716012],[696.3,1.50125104],[696.34,1.07716012],[696.43,1.07716012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611582868,[[694.45,0.28799769],[694.33,1.29337118],[694.29,1.19006013],[694.28,2.01199729],[694.27,3.09643082]],[[695.82,1.07716012],[695.85,0.28741826],[696.04,1.07716012],[696.11,1.50166132],[696.14,1.07716012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611604087,[[694.45,0.28799769],[694.17,1.29337118],[694.05,3.20776292],[694.04,2.20052736],[693.84,2.20052736]],[[695.8,1.07716012],[695.81,0.28743478],[696.05,1.07716012],[696.11,1.50166132],[696.17,1.07716012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611651511,[[693.84,0.28825089],[693.81,3.21244699],[693.8,3.09421754],[693.61,1.29320019],[693.48,2.20023645]],[[695.54,0.28754636],[695.67,1.07737544],[695.75,1.50244471],[695.93,1.07737544],[696.04,1.07737544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611699366,[[693.36,0.28845044],[692.51,3.19120659],[692.43,3.08321693],[692.42,1.29320019],[692.24,2.20023645]],[[694.96,0.28778634],[695.26,1.07737544],[695.33,1.50337503],[695.6,1.07737544],[695.75,1.07737544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611718467,[[693.36,0.28845044],[692.41,2.47357748],[692.4,2.0108293],[692.39,3.08321693],[692.29,2.20023645]],[[694.65,0.28791477],[694.82,1.50468593],[694.94,1.07737544],[695.18,1.07737544],[695.29,1.07737544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611765503,[[693.36,0.28845044],[693.04,1.29364679],[693.03,1.18239751],[693.02,2.01325114],[693.01,3.08679822]],[[694.56,0.28795208],[694.72,1.07349823],[694.91,1.50442574],[694.95,1.07349823],[695.06,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611787819,[[693.36,0.28845044],[692.94,4.50215933],[692.93,3.08679822],[692.79,2.20099628],[692.55,2.20099628]],[[694.56,0.28795208],[694.87,1.07349823],[695.03,1.50410062],[695.16,1.07349823],[695.29,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611842369,[[693.36,0.28845044],[692.93,1.29364679],[692.81,2.20099628],[692.8,1.19433695],[692.79,2.02017447]],[[694.54,0.28796037],[694.59,1.07349823],[694.76,1.50466424],[694.83,1.07349823],[694.94,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611894701,[[693.36,0.28845044],[693.24,1.29364679],[693.22,1.19433695],[693.21,2.02017447],[693.2,3.09743133]],[[694.54,0.28796037],[694.56,1.07349823],[694.74,1.07349823],[694.83,1.07349823],[694.85,1.50444741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611916715,[[692.85,0.28866276],[692.54,3.20581187],[692.53,3.10053119],[692.26,1.29364679],[692.11,2.20099628]],[[694.32,0.28805161],[694.63,1.5048974],[694.65,1.07349823],[694.94,1.07349823],[695.07,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611965356,[[693.15,1.29364679],[693.07,3.20322652],[693.06,5.29211607],[693.05,0.28857946],[692.9,2.20099628]],[[694.32,0.28805161],[694.35,1.07349823],[694.54,1.07349823],[694.63,1.07349823],[694.75,1.50463171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736611988374,[[693.08,0.28856697],[692.88,1.29364679],[692.76,3.21356715],[692.75,3.10310667],[692.73,2.20099628]],[[694.7,0.28789405],[694.71,1.07349823],[694.95,1.50442032],[694.99,1.07349823],[695.12,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612045006,[[693.42,0.28842548],[693.41,1.29364679],[693.35,3.21356715],[693.34,3.10310667],[693.31,2.20099628]],[[694.7,0.28789405],[694.85,1.07349823],[695.05,1.07349823],[695.12,1.50392187],[695.14,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612091940,[[692.54,0.28879198],[692.42,1.29364679],[692.24,1.18181953],[692.23,2.01810697],[692.22,5.29542649]],[[694.99,0.28777392],[695.01,1.50392728],[695.12,1.07349823],[695.51,1.07349823],[695.69,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612112257,[[692.93,1.58227623],[692.8,3.38281581],[692.79,2.01810697],[692.6,2.20099628],[692.29,2.20099628]],[[694.83,1.36133842],[694.95,1.50447451],[695.08,1.07349823],[695.2,1.07349823],[695.41,1.28819788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612158377,[[693.47,0.28840468],[693.13,1.29364679],[693.09,3.19372789],[693.04,3.09443021],[693.01,2.20099628]],[[694.79,0.28785676],[694.87,1.07349823],[694.99,1.50401395],[695.1,1.07349823],[695.21,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612214520,[[693.58,0.28835894],[693.57,1.29364679],[693.47,3.19453662],[693.46,2.20099628],[693.44,3.09443021]],[[694.79,0.28785676],[695.02,1.07349823],[695.22,1.07349823],[695.31,1.50352118],[695.32,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612240128,[[693.67,0.28832153],[693.66,2.46933719],[693.65,2.01884622],[693.64,3.09443021],[693.55,2.20099628]],[[694.79,0.28785676],[695.1,1.07349823],[695.31,1.07349823],[695.35,1.50335339],[695.4,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612292479,[[693.69,0.28831322],[693.11,1.29364679],[693.03,3.09435973],[692.99,1.16737024],[692.98,2.01905977]],[[694.98,0.28777806],[695.08,1.07349823],[695.21,1.5034887],[695.35,1.07349823],[695.48,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612351233,[[693.33,0.28846292],[693.06,3.18314862],[693.05,3.09435973],[693.04,1.29364679],[692.91,2.20099628]],[[694.58,0.28794379],[694.59,1.07349823],[694.8,1.50437154],[694.83,1.07349823],[694.94,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612364341,[[693.33,0.28846292],[693.2,1.29364679],[693.13,1.16555167],[693.12,2.01759695],[693.11,3.09435973]],[[694.52,1.07349823],[694.58,0.28794379],[694.71,1.07349823],[694.8,2.57786977],[694.97,1.28819788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612422791,[[692.91,0.28863777],[692.58,3.18996591],[692.57,3.09435973],[692.54,1.29364679],[692.4,2.20099628]],[[694.49,0.2879811],[694.55,1.07349823],[694.67,1.50481064],[694.83,1.07349823],[694.96,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612489535,[[692.91,0.28863777],[692.73,3.18508362],[692.72,4.3896549],[692.61,2.20099628],[679.91,7.74936248]],[[694.21,1.07349823],[694.22,0.28809311],[694.43,2.57867769],[694.54,1.07349823],[694.72,1.28819788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612498645,[[692.91,0.28863777],[692.9,3.09600811],[692.1,1.29364679],[691.89,2.20099628],[691.58,7.02192531]],[[694.22,0.28809311],[694.43,1.50517946],[694.49,1.07349823],[694.87,1.07349823],[695.05,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612550490,[[692.91,3.47873105],[692.9,4.3896549],[692.8,2.20099628],[692.64,2.20099628],[692.4,2.20099628]],[[694.15,0.28812216],[694.21,1.07349823],[694.4,1.07349823],[694.49,1.07349823],[694.56,1.50516861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612613025,[[692.61,1.29364679],[692.56,3.18938674],[692.55,3.09600811],[692.41,0.2888462]],[[693.94,1.36170758],[694.12,1.07349823],[694.21,1.07349823],[694.24,1.50573304],[694.36,1.28819788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612628332,[[692.41,0.2888462],[692.33,1.29364679],[692.29,1.16600132],[692.28,3.09600811],[692.2,2.20099628]],[[693.94,0.28820935],[694.0,1.07349823],[694.15,1.50587964],[694.25,1.07349823],[694.36,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612700794,[[692.79,3.19311458],[692.78,3.10080037],[692.77,1.29364679],[692.67,2.20099628],[692.59,0.28877113]],[[693.91,1.07349823],[693.94,0.28820935],[694.09,1.07349823],[694.18,1.07349823],[694.31,1.50558646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612726005,[[692.74,1.29364679],[692.69,3.19311458],[692.68,3.10080037],[692.65,2.20099628],[692.59,0.28877113]],[[693.89,1.07349823],[693.94,0.28820935],[694.08,1.07349823],[694.17,1.07349823],[694.31,1.50558646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612799967,[[692.85,1.29364679],[692.8,3.19923291],[692.79,3.10080037],[692.76,2.48969655],[692.38,2.20099628]],[[693.94,0.28820935],[694.1,1.07349823],[694.27,1.07349823],[694.36,2.57882419],[694.51,1.28819788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612862111,[[692.76,0.28870027],[692.56,3.19405226],[692.48,1.29364679],[692.37,2.20099628]],[[693.87,0.28823843],[693.94,1.07349823],[694.16,2.5792747],[694.26,1.07349823],[694.45,1.28819788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612875926,[[692.76,0.28870027],[692.58,1.29364679],[692.48,3.19605596],[692.47,5.30555633],[692.3,2.20099628]],[[693.87,0.28823843],[694.0,1.07349823],[694.2,1.07349823],[694.24,1.50570046],[694.3,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736612949080,[[692.94,1.29364679],[692.92,3.10456005],[692.91,3.18771092],[692.85,2.20099628],[692.8,0.2886836]],[[694.23,1.07349823],[694.28,0.28806821],[694.41,1.07349823],[694.5,1.07349823],[694.6,1.50503842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613001814,[[693.11,0.28855448],[692.81,1.29364679],[692.68,3.18648093],[692.67,2.20099628],[692.45,2.20099628]],[[694.28,0.28806821],[694.56,1.07349823],[694.68,1.50462629],[694.82,1.07349823],[694.95,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613011111,[[693.11,0.28855448],[692.51,1.29364679],[692.43,1.16880404],[692.42,2.01964694],[692.41,3.09761507]],[[694.28,0.28806821],[694.61,1.07349823],[694.68,1.50462629],[694.93,1.07349823],[695.09,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613071545,[[693.29,3.18509592],[693.27,3.09761507],[693.26,1.29364679],[693.25,0.28849621],[693.14,2.20099628]],[[694.67,0.28790648],[694.8,1.07349823],[694.95,1.50405186],[695.04,1.07349823],[695.15,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613088357,[[693.38,0.28844212],[693.17,3.18976046],[693.16,3.0992963],[693.11,1.29364679],[692.95,2.20099628]],[[694.67,0.28790648],[695.03,1.07349823],[695.16,1.50375398],[695.24,1.07349823],[695.45,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613134591,[[693.73,1.29364679],[693.67,3.18976046],[693.64,3.0992963],[693.63,2.20099628],[693.5,0.28839221]],[[694.67,0.28790648],[694.97,1.07349823],[695.15,1.07349823],[695.24,1.07349823],[695.31,1.50332633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613210439,[[693.76,1.29364679],[693.72,3.18976046],[693.71,3.0992963],[693.66,2.20099628],[693.52,2.20099628]],[[694.67,0.28790648],[694.89,1.07349823],[695.07,1.07349823],[695.16,1.07349823],[695.29,1.50348329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613270397,[[694.0,1.29364679],[693.93,3.18025033],[693.92,3.0728394],[693.9,2.20099628],[693.8,0.28826751]],[[695.18,0.28769527],[695.33,1.07349823],[695.52,1.07349823],[695.6,1.50283401],[695.61,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613298423,[[694.03,1.29364679],[694.0,3.17906623],[693.99,3.0728394],[693.94,2.20099628],[693.79,2.20099628]],[[695.18,0.28769527],[695.2,1.07349823],[695.38,1.07349823],[695.47,1.07349823],[695.6,1.50283401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613355468,[[693.93,0.2882135],[693.69,2.46227863],[693.68,2.0140132],[693.67,3.0728394],[693.57,2.20099628]],[[695.18,0.28769527],[695.19,1.07349823],[695.42,1.07349823],[695.45,1.50299087],[695.52,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613405220,[[693.64,0.288334],[693.41,1.16665817],[693.4,3.31111381],[693.39,3.0728394],[686.75,5.01548863]],[[695.01,0.28330213],[695.03,1.07349823],[695.14,1.50347787],[695.27,1.07349823],[695.38,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613427233,[[693.64,0.288334],[693.54,1.29364679],[693.47,3.18542795],[693.46,3.07754236],[693.44,2.20099628]],[[694.9,0.28781119],[694.94,1.07349823],[695.06,1.50378647],[695.13,1.07349823],[695.22,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613477682,[[693.62,1.29364679],[693.55,3.18649115],[693.53,2.20099628],[693.51,3.07754236],[693.38,2.20099628]],[[695.68,0.2643862],[695.69,1.50264474],[695.82,1.07349823],[696.0,1.07349823],[696.08,1.07349823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613515694,[[694.31,1.28737475],[694.2,2.19032511],[694.05,3.15654799],[694.04,2.19032511],[694.03,3.0506718]],[[695.59,0.28752569],[696.0,1.50195297],[696.13,1.07395561],[696.33,1.07395561],[696.43,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613536221,[[694.47,1.28737475],[694.45,3.0506718],[694.44,3.15654799],[694.4,0.28801843],[694.38,2.19032511]],[[695.59,0.28752569],[695.82,1.07395561],[696.0,1.07395561],[696.09,1.07395561],[696.1,1.50160192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613592479,[[694.61,1.28737475],[694.54,3.06377092],[694.53,3.18092696],[694.52,2.19032511],[694.4,0.28801843]],[[695.59,0.28752569],[695.94,1.07395561],[696.04,1.50167212],[696.12,1.07395561],[696.21,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613619300,[[694.7,3.18092696],[694.69,3.06377092],[694.68,1.28737475],[694.58,2.19032511],[694.44,2.19032511]],[[696.01,0.28735219],[696.08,1.07395561],[696.21,1.50142916],[696.26,1.07395561],[696.34,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613677933,[[694.56,0.28795208],[694.54,3.18092696],[694.47,3.06377092],[694.46,1.28737475],[694.34,2.19032511]],[[695.91,0.28739348],[696.2,1.07395561],[696.4,1.50113232],[696.44,1.07395561],[696.55,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613729362,[[694.78,0.2878609],[694.6,1.28737475],[694.58,3.1771986],[694.57,3.06377092],[687.51,5.14380004]],[[695.91,0.28739348],[696.36,1.07395561],[696.46,1.50088414],[696.62,1.07395561],[696.74,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613748386,[[694.18,1.28737475],[694.0,1.16572867],[693.99,2.01174188],[693.98,2.19032511],[693.94,3.06776103]],[[696.27,0.28724489],[696.55,1.50096506],[696.61,1.07395561],[697.0,1.07395561],[697.18,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613806920,[[695.2,3.17747055],[695.18,3.06776103],[695.17,1.28737475],[695.08,2.19032511],[695.02,0.2877615]],[[696.27,0.28724489],[696.31,1.07395561],[696.49,1.07395561],[696.58,1.07395561],[696.69,1.50076008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613826329,[[695.02,0.2877615],[694.7,3.05382263],[694.69,1.28737475],[694.54,2.19032511]],[[696.27,0.28724489],[696.61,1.50072772],[696.64,1.07395561],[696.94,1.07395561],[697.07,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613877564,[[695.02,0.2877615],[694.7,1.28737475],[694.56,2.19032511],[694.41,4.21199357],[694.4,2.00924791]],[[696.27,0.28724489],[696.53,1.07395561],[696.62,1.50101901],[696.8,1.07395561],[696.92,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613924118,[[694.37,0.28803087],[694.36,1.28737475],[694.32,1.16548589],[694.28,2.01140617],[694.27,3.04772592]],[[696.02,0.26420257],[696.03,0.28734393],[696.24,1.50126723],[696.25,1.07395561],[696.44,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736613943425,[[694.37,0.28803087],[694.21,1.28737475],[694.2,3.1692328],[694.1,2.19032511],[693.12,4.92655272]],[[695.91,0.28739348],[696.13,1.50165592],[696.17,1.07395561],[696.37,1.07395561],[696.47,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614009183,[[694.75,6.21208391],[694.73,1.28737475],[694.72,0.28788576],[694.64,2.19032511],[694.49,2.19032511]],[[695.91,0.28739348],[696.2,1.50118089],[696.24,1.07395561],[696.43,1.07395561],[696.51,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614042501,[[694.72,0.28788576],[694.67,1.28737475],[694.57,3.16896474],[694.56,2.19032511],[694.54,3.04311917]],[[695.91,0.28739348],[696.46,1.50109994],[696.55,1.07395561],[696.76,1.07395561],[696.86,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614063617,[[694.78,1.28737475],[694.72,0.28788576],[694.7,3.16896474],[694.69,3.04311917],[694.68,2.19032511]],[[695.91,0.28739348],[696.35,1.07395561],[696.37,1.50099743],[696.56,1.07395561],[696.66,1.07395561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614113165,[[694.22,0.28809311],[694.18,1.28737475],[694.1,1.18303395],[694.09,2.01546631],[694.08,3.056862]],[[695.82,0.28743065],[695.83,0.26430237],[695.85,0.28741826],[695.95,1.07395561],[695.97,1.50193136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614167394,[[694.29,0.28806406],[694.12,3.19183597],[694.11,3.05105558],[694.1,1.29094967],[693.99,2.19640743]],[[695.57,0.27169304],[696.09,1.0748278],[696.16,1.50177473],[696.31,1.0748278],[696.41,1.0748278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614176601,[[694.4,1.5789681],[694.32,1.18072744],[694.31,2.01110853],[694.3,2.19640743],[694.24,3.05105558]],[[696.19,0.26420232],[696.2,1.36210157],[696.24,1.50147775],[696.38,1.0748278],[696.47,1.0748278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614221633,[[694.53,0.28796452],[694.41,1.18952981],[694.4,2.00441451],[694.39,1.29094967],[694.25,2.19640743]],[[696.08,0.28732329],[696.32,1.50127263],[696.37,1.0748278],[696.65,1.0748278],[696.78,1.0748278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614242942,[[694.53,0.28796452],[694.35,1.29094967],[694.34,1.19454991],[694.33,2.01449571],[694.32,3.04037662]],[[695.96,0.28737283],[696.19,1.0748278],[696.3,1.5013374],[696.47,1.0748278],[696.6,1.0748278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614288778,[[694.7,0.28789405],[694.66,1.29001515],[694.64,1.18842115],[694.63,2.01449571],[694.62,3.04037662]],[[695.96,0.28737283],[696.15,1.07592709],[696.32,1.50120787],[696.34,1.07592709],[696.43,1.07592709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614340514,[[694.31,0.28805576],[694.0,1.29001515],[693.96,3.19466792],[693.95,3.04560547],[693.86,2.19481745]],[[695.71,0.2874761],[696.05,1.07592709],[696.14,1.50177473],[696.33,1.07592709],[696.46,1.07592709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614351433,[[694.31,0.28805576],[694.17,3.19466792],[694.16,3.04560547],[694.13,1.29001515],[694.02,2.19481745]],[[695.71,0.2874761],[695.81,1.07592709],[696.02,1.07592709],[696.13,1.07592709],[696.31,1.29111251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614401656,[[694.42,0.28801013],[694.16,1.29001515],[694.11,1.1872135],[694.1,2.00790883],[694.09,3.04560547]],[[695.71,0.2874761],[696.23,1.07592709],[696.31,1.50150474],[696.49,1.07592709],[696.61,1.07592709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614470909,[[694.61,3.19512233],[694.6,3.04560547],[694.59,1.29001515],[694.53,0.28796452],[694.5,2.19481745]],[[695.71,0.2874761],[695.75,1.07592709],[695.93,1.07592709],[696.02,1.07592709],[696.17,1.29111251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614487526,[[694.59,3.19512233],[694.58,3.04560547],[694.53,0.28796452],[694.43,1.29001515],[694.32,2.19481745]],[[695.71,0.2874761],[695.81,1.07592709],[696.03,1.07592709],[696.13,1.07592709],[696.31,1.29111251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614540875,[[694.8,1.29001515],[694.78,0.2878609],[694.7,2.19481745],[694.53,2.19481745],[694.27,2.19481745]],[[696.11,0.28731091],[696.4,1.07592709],[696.61,1.07592709],[696.7,1.07592709],[696.88,1.29111251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614608214,[[694.94,0.28779462],[694.67,1.18272866],[694.66,2.00211315],[694.65,3.03701087]],[[696.36,0.28720776],[696.75,1.50052281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614620324,[[694.94,0.28779462],[694.58,3.18467979],[694.57,3.03701087],[694.54,1.29001515],[686.8,0.52781709]],[[696.36,0.28720776],[696.67,1.07592709],[696.87,1.50031796],[697.0,1.07592709],[697.15,1.07592709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614681166,[[694.96,0.28778634],[694.95,1.28393966],[694.91,3.19092],[694.9,3.03701087],[692.94,6.28722103]],[[696.32,0.28722426],[696.47,1.07618161],[696.69,1.07618161],[696.75,1.50050125],[696.79,1.07618161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614732504,[[694.53,0.28796452],[694.47,1.28393966],[694.34,3.37098365],[694.33,2.00825198],[694.28,3.04512001]],[[696.06,0.28733155],[696.31,1.50121866],[696.46,1.07618161],[696.7,1.07618161],[696.81,1.07618161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614742019,[[694.73,1.28393966],[694.65,3.19475496],[694.64,3.04512001],[694.63,2.18448067],[694.6,0.2879355]],[[696.05,1.07618161],[696.06,0.28733155],[696.24,1.07618161],[696.33,1.07618161],[696.39,1.5010298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614804773,[[694.6,0.2879355],[694.04,1.28393966],[693.95,3.19587878],[693.94,3.04871101],[689.16,5.16206521]],[[695.88,0.28740587],[695.91,1.07618161],[696.07,1.50190976],[696.19,1.07618161],[696.32,1.07618161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614839490,[[694.03,3.19538748],[694.02,3.04871101],[694.01,1.28393966],[693.91,2.18448067],[693.74,2.18448067]],[[695.5,0.2875629],[695.7,1.07618161],[695.9,1.07618161],[695.99,2.57806436],[696.26,0.74223766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614865905,[[693.81,0.28826335],[693.67,1.28393966],[693.57,1.18132671],[693.56,2.01406077],[693.55,5.23319168]],[[695.5,0.2875629],[695.78,1.50269341],[695.84,1.07618161],[696.08,1.07618161],[696.2,1.07618161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614923446,[[693.9,0.28822596],[693.83,1.28393966],[693.76,1.18245145],[693.75,3.05366442],[693.7,2.01347051]],[[695.26,0.28766216],[695.68,1.07618161],[695.82,1.50238525],[695.93,1.07618161],[696.05,1.07618161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614972775,[[694.03,3.19603166],[694.02,3.05366442],[694.0,1.28393966],[693.97,0.28819689],[693.9,2.18448067]],[[695.26,0.28766216],[695.36,1.07618161],[695.55,1.07618161],[695.63,1.50266096],[695.64,1.07618161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736614997491,[[694.05,0.28816367],[694.03,3.19603166],[694.02,3.05366442],[693.91,1.28393966],[693.79,2.18448067]],[[695.26,0.28766216],[695.66,1.07618161],[695.8,1.50228256],[695.89,1.07618161],[695.99,1.07618161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615050146,[[694.1,0.28814291],[694.04,1.28393966],[693.89,2.18448067],[693.78,3.19767658],[693.77,3.05366442]],[[695.83,1.07618161],[695.86,0.28741413],[696.04,1.50208263],[696.1,1.07618161],[696.23,1.07618161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615057150,[[694.22,1.28393966],[694.2,3.19767658],[694.19,3.05366442],[694.12,2.18448067],[694.1,0.28814291]],[[695.69,1.36366597],[695.89,1.07618161],[695.98,1.07618161],[696.15,2.03356264],[697.8,1.77975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615116701,[[694.11,0.28813876],[694.06,1.28798492],[693.97,1.18215233],[693.96,2.01481817],[693.95,2.19136324]],[[695.39,0.28760839],[695.57,1.07620781],[695.74,1.50247174],[695.76,1.07620781],[695.85,1.07620781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615162738,[[693.52,0.28838389],[692.98,1.17955787],[692.97,2.01481817],[692.96,3.05366442],[692.92,1.28798492]],[[695.03,0.28775736],[695.19,1.07620781],[695.3,1.50342375],[695.44,1.07620781],[695.56,1.07620781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615177956,[[693.52,0.28838389],[692.92,3.19437604],[692.91,3.05366442],[692.89,1.28559006],[692.78,2.18728865]],[[694.79,0.26468046],[694.8,0.28785261],[694.85,1.07313973],[695.01,1.50413312],[695.06,1.07313973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615226971,[[693.72,1.28559006],[693.66,0.28832569],[693.63,3.19437604],[693.62,2.18728865],[687.78,0.52781709]],[[694.78,0.2878609],[695.26,1.07313973],[695.42,1.50315858],[695.44,1.07313973],[695.53,1.07313973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615284518,[[693.81,1.28559006],[693.74,3.04145327],[693.73,3.17920205],[693.72,2.18728865],[693.7,0.28830906]],[[695.08,0.28773666],[695.16,1.07313973],[695.34,1.07313973],[695.43,1.07313973],[695.45,1.50305578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615308231,[[693.82,1.28559006],[693.81,3.17920205],[693.8,3.04145327],[693.72,2.18728865],[693.7,0.28830906]],[[695.08,0.28773666],[695.16,1.07313973],[695.35,1.07313973],[695.38,1.50317481],[695.44,1.07313973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615366974,[[694.02,1.28559006],[693.92,2.18728865],[693.89,6.22304324],[693.83,0.28825504],[693.75,2.18728865]],[[695.42,0.28759598],[695.44,1.07313973],[695.64,1.07313973],[695.67,1.50270422],[695.99,0.74235175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615420329,[[694.03,0.28817198],[693.91,1.28559006],[693.85,1.17781349],[693.84,2.00551435],[693.83,3.04145327]],[[695.34,0.28762907],[695.55,1.07313973],[695.72,1.50259067],[695.78,1.07313973],[695.88,1.07313973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615443637,[[694.03,0.28817198],[693.79,3.18282882],[693.66,3.04145327],[693.65,1.28559006],[693.51,2.18728865]],[[695.42,1.36073571],[695.53,1.50283942],[695.68,1.07313973],[695.8,1.07313973],[696.03,1.28776767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615493170,[[694.03,0.28817198],[693.84,1.17570034],[693.83,3.29458307],[693.82,3.04145327],[687.89,5.0495794]],[[695.28,0.28765389],[695.4,1.07313973],[695.54,1.50274748],[695.61,1.07313973],[695.71,1.07313973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615512887,[[693.57,0.2883631],[693.47,6.22711706],[693.46,1.28559006],[693.35,2.18728865],[693.33,1.50328303]],[[695.17,0.26455769],[695.18,0.28769527],[695.21,1.07313973],[695.42,1.07313973],[695.43,1.50296923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615553018,[[692.94,0.28862527],[692.27,1.28559006],[692.25,3.17723782],[692.24,3.04145327],[692.14,2.18728865]],[[694.65,0.28791477],[694.9,1.07313973],[695.15,1.07313973],[695.27,1.07313973],[698.04,4.87097634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615600253,[[693.01,3.33004939],[692.99,1.28559006],[692.88,2.18728865],[692.71,2.18728865]],[[694.33,1.07313973],[694.43,0.28800599],[694.54,1.07313973],[694.63,1.07313973],[694.73,1.50481606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615623679,[[693.03,0.28858779],[692.7,4.22049077],[692.69,2.0230443],[691.23,3.1464321],[686.71,5.0495794]],[[694.34,0.28804332],[694.66,1.50468051],[701.83,5.15064287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615669606,[[693.03,0.28858779],[692.63,4.21965673],[692.62,3.31631473],[692.51,2.20271298]],[[694.2,1.07912961],[694.24,0.28808481],[694.41,1.07912961],[694.51,1.07912961],[694.57,1.50513064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615722352,[[692.63,0.28875445],[692.56,3.199137],[692.55,3.04145327],[692.37,1.29322413],[692.25,2.20027717]],[[694.01,1.07654581],[694.15,0.28812216],[694.25,1.07654581],[694.3,1.50560275],[694.35,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615741665,[[692.63,0.28875445],[692.14,3.19831839],[692.13,3.04145327],[692.12,1.29322413],[691.99,2.20027717]],[[694.01,0.26503401],[694.02,1.36472194],[694.21,1.50575475],[694.28,1.07654581],[694.4,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615788002,[[692.63,0.28875445],[691.92,1.29322413],[691.89,3.19924617],[691.88,3.06447228],[691.71,2.20027717]],[[693.96,0.28820104],[694.56,1.07654581],[694.57,1.50546162],[694.95,1.07654581],[695.14,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615808418,[[692.72,0.28871694],[692.58,3.19924617],[692.57,3.06447228],[692.55,1.29322413],[692.43,2.20027717]],[[694.34,0.28804332],[694.5,1.07654581],[694.6,1.50492994],[694.73,1.07654581],[694.83,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615852846,[[692.97,0.28861278],[692.82,3.18844152],[692.81,4.34757045],[692.67,2.20027717],[691.21,3.13515037]],[[694.34,0.28804332],[694.68,1.50461545],[694.71,1.07654581],[694.97,1.07654581],[695.09,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615901782,[[693.04,0.28858363],[693.03,1.29322413],[692.95,3.19935746],[692.94,3.05752742],[691.3,1.83493284]],[[694.34,0.28804332],[694.59,1.07654581],[694.79,1.07654581],[694.8,1.50470762],[694.89,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615926608,[[693.13,0.28854616],[693.04,1.29322413],[692.99,3.19935746],[692.98,3.05752742],[692.93,2.20027717]],[[694.34,0.28804332],[694.77,1.07654581],[694.87,1.50430109],[694.99,1.07654581],[695.09,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736615975531,[[693.2,0.28851702],[693.01,3.19864418],[693.0,3.06487451],[692.98,1.29322413],[692.84,2.20027717]],[[694.72,0.28788576],[694.91,1.07654581],[695.17,1.07654581],[695.3,1.07654581],[695.51,0.7417219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616037480,[[693.59,3.48699897],[693.58,3.06487451],[692.52,4.96709385],[688.34,5.16423908]],[[695.39,1.50322351],[701.78,0.52959505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616048090,[[693.59,0.28835479],[693.48,1.29322413],[693.4,4.24237512],[693.39,2.02114357],[691.83,4.76534166]],[[695.16,0.2833399],[695.49,1.50310988],[695.51,1.07654581],[695.76,1.07654581],[695.87,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616099329,[[694.0,2.20027717],[693.99,3.17619243],[693.98,3.04396312],[693.95,0.2882052],[693.85,2.20027717]],[[695.16,0.2833399],[695.32,1.07654581],[695.5,1.07654581],[695.59,1.07654581],[695.64,1.50269881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616153971,[[694.23,0.28808896],[693.85,3.175487],[693.84,4.33005183]],[[695.65,0.28750089],[696.34,1.07654581],[696.49,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616162985,[[694.4,0.28801843],[694.33,1.28608871],[694.31,4.21257684],[694.3,2.00687328],[694.21,2.20027717]],[[695.65,0.28750089],[696.22,1.50158033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616201503,[[694.46,0.28799354],[694.14,3.04396312],[694.08,2.01194311],[694.07,1.28608871],[693.92,2.20027717]],[[695.96,0.28737283],[696.14,1.07654581],[696.26,1.50135359],[696.44,1.07654581],[696.58,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616258835,[[694.46,0.28799354],[694.24,1.28608871],[694.0,2.20027717],[689.74,2.35501978],[680.69,13.88961686]],[[695.68,1.07654581],[695.7,0.28748023],[695.86,1.07654581],[695.95,1.07654581],[696.02,1.50177473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616266943,[[694.46,0.28799354],[694.21,1.28608871],[694.12,3.18811792],[694.11,2.20027717],[693.74,2.20027717]],[[695.48,1.07654581],[695.62,0.28751329],[695.66,1.07654581],[695.75,1.07654581],[695.9,1.29185497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616337694,[[693.98,0.28819274],[693.75,2.45973068],[693.74,2.01447595],[693.73,3.05531291],[692.07,4.37457731]],[[695.38,0.28761252],[695.59,1.07654581],[695.65,1.50262311],[695.8,1.07654581],[695.9,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616387234,[[694.08,0.28815122],[694.04,1.28608871],[693.99,3.18811792],[693.98,3.05531291],[693.94,2.20027717]],[[695.38,0.28761252],[695.49,1.07654581],[695.68,1.07654581],[695.71,1.5023258],[695.78,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616396533,[[694.08,0.28815122],[693.55,1.28608871],[693.44,3.19058451],[693.43,3.05835127],[686.61,5.05066116]],[[695.38,0.28761252],[695.71,1.5023258],[695.75,1.07654581],[696.08,1.07654581],[696.23,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616465785,[[694.08,0.28815122],[693.95,1.28608871],[693.85,2.20027717],[693.84,1.17394217],[693.83,2.01664234]],[[695.1,1.07654581],[695.25,0.2876663],[695.28,1.07654581],[695.37,1.07654581],[695.52,2.79480256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616483712,[[694.08,0.28815122],[693.99,1.17394217],[693.98,2.01664234],[693.97,3.05835127],[693.95,1.28608871]],[[695.16,1.07654581],[695.25,0.2876663],[695.35,1.07654581],[695.44,1.07654581],[695.61,1.29185497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616555064,[[694.08,0.28815122],[693.64,1.28608871],[693.56,1.17735282],[693.55,2.022289],[693.54,3.06684565]],[[695.25,0.2876663],[695.28,1.07654581],[695.54,1.07654581],[695.66,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616599699,[[693.53,1.57446844],[693.44,1.17258361],[693.43,2.01388392],[693.42,2.20027717],[693.41,3.06627347]],[[695.0,0.28776978],[695.17,1.07654581],[695.29,1.50347787],[695.39,1.07654581],[695.5,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616608303,[[693.53,0.28837973],[693.3,1.28608871],[693.24,3.06627347],[693.18,2.20027717],[692.99,2.20027717]],[[694.97,0.2877822],[695.01,1.07654581],[695.21,1.50359155],[695.23,1.07654581],[695.34,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616663950,[[693.53,0.28837973],[693.48,1.28608871],[693.37,3.18640846],[693.36,2.20027717],[693.29,1.50336962]],[[695.39,0.28760839],[695.4,0.26453072],[695.41,1.07654581],[695.42,1.50343998],[695.63,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616710291,[[693.78,0.28827582],[693.44,2.45956493],[693.43,2.01545356],[693.42,3.05650073],[692.7,2.20027717]],[[695.16,0.28770355],[695.38,1.07654581],[695.64,1.50293136],[695.67,1.07654581],[695.81,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616721402,[[693.85,0.28824673],[693.62,3.18892978],[693.61,3.05650073],[693.6,1.28608871],[693.46,2.20027717]],[[695.16,0.28770355],[695.62,1.07654581],[695.64,1.50293136],[695.88,1.07654581],[696.01,1.07654581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616783354,[[693.93,3.18892978],[693.92,3.34471839],[693.73,1.29177218],[693.59,2.19780683],[693.39,2.19780683]],[[695.16,0.28770355],[695.54,1.07486931],[695.64,1.50260689],[695.79,1.07486931],[695.91,1.07486931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616835598,[[694.07,4.48070196],[694.06,3.05650073],[693.96,2.19780683],[693.78,2.19780683],[693.51,2.19780683]],[[695.52,1.35263337],[695.74,1.07486931],[695.79,1.50230418],[695.84,1.07486931],[696.03,1.28984317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616859616,[[694.32,3.18892978],[694.31,3.05650073],[694.24,1.29177218],[694.15,2.19780683]],[[695.52,0.27776406],[695.95,1.50196377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616914044,[[694.08,0.28815122],[693.57,1.29177218],[693.46,4.22997695],[693.45,2.01334592],[693.43,2.19780683]],[[695.36,0.2876208],[695.6,1.07486931],[695.66,1.50272585],[695.87,1.07486931],[696.0,1.07486931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616970286,[[694.1,3.18682214],[694.09,3.05650073],[694.08,0.28815122]],[[695.35,0.28762493],[695.62,1.5026123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736616997406,[[694.08,0.28815122],[693.83,3.18682214],[693.82,3.05650073]],[[695.33,0.28763321],[695.52,2.57780608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617055159,[[694.08,0.28815122],[693.79,3.18682214],[693.78,3.05650073],[693.74,1.29177218],[693.61,2.19780683]],[[695.24,0.28767044],[695.51,1.07486931],[695.64,1.50272585],[695.77,1.07486931],[695.89,1.07486931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617117513,[[693.55,0.28837142],[693.49,1.29237554],[693.48,1.17261703],[693.47,2.01912537],[693.46,3.05650073]],[[695.24,0.28767044],[695.35,1.50334797],[695.52,1.07576672],[695.78,1.07576672],[695.9,1.07576672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617138423,[[694.0,1.29237554],[693.96,3.1917424],[693.95,3.05650073],[693.91,2.1988334],[693.78,0.28827582]],[[695.24,0.28767044],[695.36,1.07576672],[695.51,1.50294218],[695.54,1.07576672],[695.62,1.07576672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617191061,[[694.05,0.28816367],[693.98,3.05081978],[693.84,2.01135242],[693.83,1.1682143],[693.79,1.29237554]],[[695.24,0.28767044],[695.58,1.50244471],[695.77,1.07576672],[696.02,1.07576672],[696.13,1.07576672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617214486,[[694.05,0.28816367],[693.92,1.29237554],[693.85,3.17956672],[693.84,3.05081978],[693.82,2.1988334]],[[695.24,0.28767044],[695.35,1.07576672],[695.55,1.07576672],[695.58,1.50244471],[695.65,1.07576672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617266020,[[694.05,0.28816367],[693.28,1.29025293],[693.12,3.18386202],[693.11,2.19522201],[690.04,6.37500028]],[[695.42,0.28759598],[695.44,0.26449974],[695.47,1.50279074],[695.73,1.0724597],[696.04,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617315164,[[694.2,1.29025293],[694.1,2.19522201],[694.03,3.17979864],[694.02,3.05085986],[693.98,0.28819274]],[[695.18,0.28769527],[695.69,1.50270963],[695.78,1.0724597],[695.97,1.0724597],[696.06,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617343480,[[694.18,3.17979864],[694.16,3.05085986],[694.11,1.29025293],[694.01,2.19522201],[693.98,0.28819274]],[[695.18,0.28769527],[695.44,1.0724597],[695.59,1.50255823],[695.63,1.0724597],[695.72,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617413037,[[693.78,1.29025293],[693.75,3.18461356],[693.68,2.19522201],[693.66,3.05085986],[693.62,0.28834232]],[[695.16,1.0724597],[695.18,0.28769527],[695.35,1.0724597],[695.41,1.50283942],[695.44,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617421137,[[693.65,1.29025293],[693.64,4.22253424],[693.63,2.01719208],[693.62,0.28834232]],[[695.11,0.28772424],[695.26,1.0724597],[695.41,1.50283942],[695.52,1.0724597],[695.65,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617478393,[[693.72,3.18886646],[693.71,3.05085986],[693.69,1.29025293],[693.58,2.19522201],[693.39,2.19522201]],[[695.09,0.28773252],[695.11,1.0724597],[695.33,1.0724597],[695.41,1.50283942],[695.44,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617532033,[[693.64,3.18990152],[693.63,3.05085986],[693.62,0.28834232],[693.56,1.29025293],[693.46,2.19522201]],[[695.0,1.0724597],[695.03,0.28775736],[695.19,1.0724597],[695.23,1.50347787],[695.29,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617558363,[[693.62,0.28834232],[693.1,1.29025293],[692.96,1.17026184],[692.95,2.0181783],[692.94,3.06080952]],[[695.13,0.28771596],[695.14,1.0724597],[695.23,1.50347787],[695.46,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617601693,[[693.17,0.2885295],[693.12,1.29025293],[693.03,1.16739864],[693.02,2.01278194],[693.01,2.19522201]],[[694.68,0.28790234],[694.79,1.0724597],[694.84,1.50432819],[695.0,1.0724597],[695.1,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617649827,[[693.39,4.47043351],[693.38,3.06497043],[693.29,2.19522201],[693.15,2.19522201],[688.49,5.16465028]],[[694.73,1.0724597],[694.91,1.0724597],[694.95,0.88979665],[694.96,1.50408978],[695.0,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617675951,[[693.46,1.29025293],[693.4,3.18018058],[693.39,3.06497043],[693.36,2.19522201],[693.2,2.19522201]],[[694.83,0.28784019],[694.85,1.0724597],[695.04,2.57649531],[695.13,1.0724597],[695.3,1.28695164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617724987,[[693.65,0.28832984],[693.35,3.18673137],[693.34,4.35522336],[693.21,2.19522201],[693.01,2.19522201]],[[695.28,0.28765389],[695.43,1.0724597],[695.46,1.50312611],[695.68,1.0724597],[695.79,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617787136,[[693.87,0.28823843],[693.15,3.18895025],[692.99,3.06497043],[692.98,1.29025293],[692.78,2.19522201]],[[695.23,0.28767458],[695.42,1.50307201],[695.55,1.0724597],[695.95,1.0724597],[696.13,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617797641,[[693.87,0.28823843],[693.6,1.29025293],[693.52,4.23533472],[693.48,2.01858596],[693.47,2.19522201]],[[695.23,1.36013428],[695.42,1.50307201],[695.48,1.0724597],[695.59,1.0724597],[695.8,1.28695164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617842274,[[693.48,0.28840053],[693.38,1.29025293],[693.27,3.18712581],[693.26,2.19522201],[693.08,2.19522201]],[[694.88,0.28781947],[695.09,1.0724597],[695.19,1.50381897],[695.32,1.0724597],[695.43,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617905533,[[693.48,1.57865346],[693.42,1.17150192],[693.41,2.02005554],[693.4,3.06497043],[693.39,2.19522201]],[[694.75,0.28787333],[694.82,1.0724597],[695.0,1.0724597],[695.09,1.0724597],[695.12,1.50379189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617919042,[[693.48,0.28840053],[693.45,3.19155746],[693.44,4.35522336],[693.32,2.19522201],[687.41,8.60775047]],[[694.75,0.28787333],[695.03,1.0724597],[695.12,1.50379189],[695.24,1.0724597],[695.35,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736617991315,[[693.54,0.28837558],[693.46,1.29025293],[693.35,2.19522201],[693.34,3.18751907],[693.33,3.06497043]],[[694.75,0.28787333],[694.78,1.0724597],[694.98,1.0724597],[695.08,1.0724597],[695.13,1.50365652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618054268,[[693.79,3.18751907],[693.78,3.06497043],[693.77,1.29025293],[693.67,2.19522201],[693.54,0.28837558]],[[695.08,1.0724597],[695.26,1.0724597],[695.35,1.0724597],[695.5,1.28695164],[695.51,0.74205216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618066381,[[693.61,0.28834647],[693.55,3.18751907],[693.54,3.06497043],[693.53,1.29025293],[693.42,2.19522201]],[[695.02,1.0724597],[695.1,0.28772838],[695.23,1.0724597],[695.33,2.57578603],[695.5,1.28695164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618134233,[[693.61,0.28834647],[693.34,4.48378039],[693.33,3.06599293],[693.23,2.19522201],[693.06,2.19522201]],[[694.87,0.28782362],[694.88,1.0724597],[695.09,1.0724597],[695.15,1.50369984],[695.19,1.0724597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618143629,[[693.61,0.28834647],[693.54,3.19352746],[693.53,3.06599293],[693.5,1.29025293],[692.25,3.13898893]],[[694.84,1.0724597],[694.87,0.28782362],[695.04,1.0724597],[695.13,1.0724597],[695.15,1.50369984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618201076,[[693.67,3.19401528],[693.66,3.06695906],[693.65,1.29553934],[693.61,0.28834647],[693.55,2.20421624]],[[694.87,0.28782362],[694.89,1.07781667],[695.07,1.07781667],[695.16,1.07781667],[695.31,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618271534,[[693.84,0.28825089],[693.75,1.16594605],[693.74,2.0126337]],[[695.25,0.2876663],[695.34,1.07781667],[695.53,1.07781667],[695.62,1.07781667],[695.79,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618306178,[[693.86,0.28824258],[693.83,4.4724854],[693.82,3.05051309],[693.71,2.20421624],[693.52,2.20421624]],[[695.24,1.07781667],[695.25,0.2876663],[695.47,1.07781667],[695.58,1.07781667],[695.77,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618359309,[[693.98,0.28819274],[693.82,1.29553934],[693.71,1.1656508],[693.7,2.01129526],[693.69,2.20421624]],[[695.25,0.2876663],[695.61,1.07781667],[695.86,1.07781667],[695.97,1.07781667],[696.18,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618417159,[[694.18,1.29553934],[694.15,4.50428605],[694.14,2.01129526],[693.94,2.20421624],[683.73,7.727405]],[[695.6,0.26439669],[695.61,1.3653341],[695.8,1.07781667],[695.88,1.07781667],[696.04,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618426672,[[694.31,1.29553934],[694.21,2.20421624],[694.15,0.28812216],[694.13,1.1656508],[694.12,2.01129526]],[[695.61,0.28751743],[695.73,1.07781667],[695.91,1.07781667],[696.0,1.07781667],[696.12,0.74224454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618492529,[[694.56,1.29553934],[694.53,3.16174016],[694.52,3.04089868],[694.46,2.20421624],[694.42,0.28801013]],[[695.61,0.28751743],[695.8,1.07781667],[696.0,1.07781667],[696.08,1.07781667],[696.25,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618552182,[[694.45,3.05256491],[694.44,4.46580373],[694.42,0.28801013],[694.35,2.20421624],[694.2,2.20421624]],[[695.61,0.28751743],[695.78,1.07781667],[695.96,1.07781667],[696.05,1.07781667],[696.18,1.50170992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618560295,[[694.46,3.17026439],[694.45,3.05256491],[694.44,1.29553934],[694.42,0.28801013],[694.34,2.20421624]],[[695.61,0.28751743],[695.75,1.07781667],[695.93,1.07781667],[696.02,1.07781667],[696.17,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618630460,[[694.71,1.29553934],[694.64,3.16427898],[694.63,3.04563879],[694.62,2.49214345],[694.47,2.20421624]],[[695.97,1.07781667],[695.98,0.27753301],[696.15,1.07781667],[696.23,1.07781667],[696.28,1.50151014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618685404,[[694.77,0.28786504],[694.76,3.16427898],[694.75,3.04563879],[694.74,1.29553934],[694.64,2.20421624]],[[695.98,0.27753301],[696.22,1.07781667],[696.42,1.07781667],[696.47,1.50086256],[696.51,1.07781667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618709725,[[694.77,0.28786504],[694.49,2.00783494],[694.48,3.04563879],[694.47,1.29553934],[694.38,2.20421624]],[[695.98,0.27753301],[696.08,1.07781667],[696.26,1.07781667],[696.35,1.07781667],[704.75,5.16146974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618763365,[[694.77,0.28786504],[694.52,3.16126559],[694.51,4.33814221],[694.41,2.20421624],[693.51,1.80801737]],[[695.72,1.07781667],[695.89,0.28740174],[695.91,1.07781667],[695.99,1.07781667],[696.15,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618826716,[[694.31,0.28805576],[694.01,1.29553934],[693.9,2.20421624],[693.73,2.20421624],[693.47,2.20421624]],[[695.63,0.28750916],[695.64,0.26439275],[695.66,1.07781667],[695.87,1.07781667],[695.94,1.50205561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618866443,[[694.31,0.28805576],[693.84,1.29553934],[693.71,2.20421624],[693.5,2.20421624],[693.17,2.20421624]],[[695.49,0.28756703],[695.62,1.07781667],[695.88,2.58013166],[696.0,1.07781667],[696.35,0.7424252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618947015,[[694.46,1.58353288],[694.43,3.18512692],[694.42,3.06652574],[694.36,2.20421624],[694.2,2.20421624]],[[695.66,1.07781667],[695.85,1.07781667],[695.89,0.28740174],[695.94,1.07781667],[696.11,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736618973728,[[694.56,3.18512692],[694.55,3.06652574],[694.51,1.29553934],[694.46,0.28799354],[694.4,2.20421624]],[[695.74,1.07781667],[695.89,0.28740174],[695.93,1.07781667],[696.02,1.07781667],[696.19,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619034583,[[694.63,0.28792306],[694.45,1.29553934],[694.39,4.22999657],[694.38,2.02165609],[693.33,1.80155276]],[[695.89,0.28740174],[696.21,1.07781667],[696.39,1.50113232],[696.42,1.07781667],[696.52,1.07781667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619084215,[[694.79,0.28785676],[694.52,1.29553934],[694.46,1.15844335],[694.45,2.02165609],[694.44,3.06652574]],[[696.15,1.36511107],[696.39,1.07781667],[696.44,1.50109994],[696.5,1.07781667],[696.74,0.74282187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619106025,[[694.79,0.28785676],[694.49,3.18009944],[694.48,3.06652574],[694.47,1.29553934]],[[696.06,1.07781667],[696.15,0.2872944],[696.29,1.07781667],[696.4,1.07781667],[696.44,1.50109994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619163771,[[694.84,1.58337538],[694.77,4.22496909],[694.76,2.02165609],[694.74,2.20421624],[689.58,5.17796942]],[[696.15,0.2872944],[696.43,1.07781667],[696.6,1.5007439],[696.62,1.07781667],[696.71,1.07781667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619216503,[[695.0,0.28776978],[694.94,1.29553934],[694.93,4.21895997],[694.92,1.93518222],[688.84,15.81310255]],[[696.37,1.07781667],[696.51,0.28714591],[696.59,1.07781667],[696.69,1.07781667],[696.8,1.50046351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619236023,[[695.03,0.28775736],[694.75,1.29553934],[694.74,4.22355353],[694.73,1.93518222]],[[696.41,1.07781667],[696.51,0.28714591],[696.68,1.07781667],[696.81,1.07781667],[697.04,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619285544,[[695.03,0.28775736],[695.0,3.09221001],[694.91,3.06652574],[694.9,1.29553934],[687.2,0.52858771]],[[696.41,1.07781667],[696.51,0.28714591],[696.65,1.07781667],[696.76,1.07781667],[696.8,1.50046351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619324986,[[695.05,0.28774908],[694.71,3.07780602],[694.7,3.06652574],[694.66,1.29553934],[694.5,2.20421624]],[[696.51,0.28714591],[696.68,1.07781667],[696.98,1.07781667],[697.13,1.07781667],[697.39,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619377046,[[694.63,1.29553934],[694.6,1.94073173],[694.59,1.14330156],[694.58,3.06652574],[694.49,2.20421624]],[[696.46,1.07781667],[696.48,0.26406916],[696.71,1.50046351],[696.73,1.07781667],[696.86,1.07781667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619430770,[[695.16,0.28770355],[695.08,1.14330156],[695.07,3.23627107],[695.06,3.06652574],[694.96,2.20421624]],[[696.34,1.07781667],[696.54,1.07781667],[696.64,1.07781667],[696.81,1.29338],[696.84,0.89055646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619453988,[[695.16,0.28770355],[694.59,1.29553934],[694.46,2.20421624],[694.41,3.08500486],[694.4,3.06652574]],[[696.39,0.28719539],[696.64,1.50073312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619506321,[[695.16,0.28770355],[694.81,1.29553934],[694.78,4.20953357],[694.77,1.94199703]],[[696.21,1.07781667],[696.39,0.28719539],[696.44,1.07781667],[696.55,1.07781667],[696.74,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619558956,[[694.75,3.09066588],[694.74,3.35440321],[694.72,1.29553934],[694.63,2.20421624],[694.48,2.20421624]],[[696.0,1.07781667],[696.15,0.2872944],[696.19,1.07781667],[696.28,1.07781667],[696.44,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619586274,[[694.74,0.28787747],[694.65,1.29553934],[694.55,3.09066588],[694.54,3.06652574],[694.53,2.20421624]],[[696.15,0.2872944],[696.18,1.07781667],[696.39,1.07781667],[696.46,1.50113232],[696.49,1.07781667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619645314,[[694.74,0.28787747],[694.41,4.21138127],[694.4,3.24134969],[694.29,2.20421624]],[[695.81,1.07781667],[696.01,1.07781667],[696.03,0.28734393],[696.1,1.07781667],[696.28,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619714759,[[694.74,0.28787747],[694.09,3.08143844],[694.08,4.36206508],[693.93,2.20421624],[692.82,4.79077694]],[[696.03,0.28734393],[696.35,1.07781667],[696.44,1.5011539],[696.63,1.07781667],[696.77,1.07781667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619724270,[[694.74,0.28787747],[694.57,1.29553934],[694.49,3.08143844],[694.48,3.06652574],[694.47,2.20421624]],[[696.03,1.3651606],[696.22,1.07781667],[696.31,1.07781667],[696.44,1.5011539],[696.46,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619785221,[[694.85,0.2878319],[694.69,1.29553934],[694.64,4.20764603],[694.63,1.94031815],[689.7,5.17796942]],[[696.03,0.28734393],[696.11,1.07781667],[696.29,1.07781667],[696.37,1.07781667],[696.47,1.50087335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619809932,[[694.85,0.2878319],[693.99,1.29553934],[693.98,3.08206578],[693.97,3.04887823]],[[696.03,0.28734393],[696.24,1.07781667],[696.61,1.07781667],[696.78,1.07781667],[697.1,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619863971,[[694.97,0.2877822],[694.8,3.08206578],[694.79,3.04887823],[694.75,1.29553934],[694.66,2.20421624]],[[696.31,1.07781667],[696.49,1.07781667],[696.58,1.07781667],[696.73,0.89033613],[696.74,2.79396751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619936234,[[695.09,0.28773252],[694.96,2.43546545],[694.95,1.94154892],[694.94,3.04887823],[694.85,2.20421624]],[[696.27,1.07781667],[696.48,1.07781667],[696.51,0.89112944],[696.52,0.28714179],[696.58,1.07781667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736619947237,[[695.09,0.28773252],[694.99,1.29553934],[694.9,4.18880434],[694.89,4.14576516],[694.73,2.20421624]],[[696.35,1.07781667],[696.52,0.28714179],[696.55,1.07781667],[696.64,1.07781667],[696.75,1.50044194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620004172,[[695.09,0.28773252],[694.96,1.29553934],[694.94,1.13796962],[694.93,1.94160477],[694.92,3.04887823]],[[696.38,1.07781667],[696.52,0.28714179],[696.58,1.07781667],[696.67,1.07781667],[696.84,2.79375725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620074627,[[695.14,0.28771182],[695.04,1.29553934],[695.01,1.13796962],[695.0,1.94160477],[694.99,3.04887823]],[[696.3,1.07781667],[696.48,1.36497495],[696.56,1.07781667],[696.72,1.29338],[696.8,0.74253207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620085234,[[695.14,0.28771182],[695.01,4.37511373],[695.0,3.04887823],[694.05,1.76888851]],[[696.26,1.07781667],[696.44,1.07781667],[696.48,0.28715828],[696.53,1.07781667],[696.68,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620143464,[[695.14,0.28771182],[694.59,3.04887823],[694.44,2.20421624]],[[696.48,0.28715828],[696.72,1.50063605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620218918,[[695.14,0.28771182],[694.95,1.13796962],[694.94,3.23714411],[694.93,3.04887823],[694.83,2.20421624]],[[696.28,1.07781667],[696.48,0.28715828],[696.49,1.07781667],[696.59,1.07781667],[696.77,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620229932,[[695.14,0.28771182],[694.87,3.07957439],[694.86,3.04887823],[694.68,1.29553934],[694.55,2.20421624]],[[696.25,1.07781667],[696.48,0.28715828],[696.5,1.07781667],[696.62,1.07781667],[696.84,1.29338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620290384,[[694.74,0.28787747],[694.52,3.07373903],[694.51,3.04887823],[693.76,4.72363106],[691.8,4.76731629]],[[697.93,0.7425627],[699.25,5.06434441],[699.27,2.09991148],[702.66,8.15755941],[704.61,5.17770352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620333133,[[694.86,0.28782776],[694.81,3.04887823],[694.8,3.07373903],[694.73,1.28125062],[694.64,2.17990557]],[[696.07,1.07325062],[696.25,1.07325062],[696.34,1.07325062],[696.38,0.89016611],[696.39,0.28719539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620345247,[[694.86,0.28782776],[694.82,1.28125062],[694.73,3.07373903],[694.72,2.17990557],[694.71,3.04887823]],[[696.19,1.07325062],[696.38,1.07325062],[696.39,0.28719539],[696.47,1.07325062],[696.57,1.50080323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620418111,[[694.86,0.28782776],[694.47,1.28125062],[694.39,3.07307247],[694.38,3.04887823],[694.37,2.17990557]],[[696.01,1.07325062],[696.09,0.28731916],[696.19,1.07325062],[696.27,1.07325062],[696.43,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620479271,[[694.86,0.28782776],[694.72,3.08066971],[694.68,3.05302784],[694.67,1.28125062],[694.58,2.17990557]],[[696.09,1.36056978],[696.28,1.07325062],[696.36,1.07325062],[696.52,1.28790075],[696.61,2.93387897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620506191,[[694.86,0.28782776],[694.65,1.28125062],[694.59,1.13615272],[694.58,1.94451699],[694.57,3.05302784]],[[696.09,0.28731916],[696.12,1.07325062],[696.3,1.07325062],[696.38,1.07325062],[696.51,1.5009273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620566447,[[694.86,0.28782776],[694.46,3.08066971],[694.45,3.05302784],[694.44,1.28125062],[694.34,2.17990557]],[[696.04,1.07325062],[696.11,0.28731091],[696.22,1.07325062],[696.3,1.07325062],[696.53,0.7428079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620621588,[[694.34,0.28804332],[693.85,1.28125062],[693.78,1.13615272],[693.77,1.94451699],[693.76,5.23293341]],[[695.6,1.07325062],[695.62,0.28751329],[695.78,1.07325062],[695.87,1.07325062],[696.11,0.74321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620641101,[[694.34,0.28804332],[693.96,3.07721329],[693.95,3.05302784],[693.7,1.28125062],[693.57,2.17990557]],[[695.62,0.28751329],[695.69,1.07325062],[695.8,1.07325062],[696.02,1.28790075],[696.14,0.74384791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620708460,[[694.34,0.28804332],[693.97,3.08495004],[693.96,3.05688981],[693.93,1.28125062],[693.82,2.17990557]],[[695.47,1.07325062],[695.56,1.07325062],[695.57,0.89128872],[695.58,0.28752983],[695.73,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620757796,[[693.93,0.2882135],[693.78,1.28125062],[693.73,1.13874662],[693.72,1.94845669],[693.71,3.05688981]],[[695.23,1.07325062],[695.26,0.28766216],[695.32,1.07325062],[695.47,1.28790075],[695.5,1.50319645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620782014,[[693.96,0.28820104],[693.92,3.08720331],[693.91,4.33814043],[693.81,2.17990557],[688.89,5.00782747]],[[695.17,1.07848892],[695.26,0.28766216],[695.35,1.07325062],[695.43,1.07325062],[695.58,1.50286646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620841558,[[694.05,0.28816367],[693.79,1.94845669],[693.78,4.19563643],[693.77,1.28125062],[693.64,2.17990557]],[[695.26,0.28766216],[695.33,1.07848892],[695.58,1.07325062],[695.69,1.07325062],[695.76,1.50256905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620868365,[[694.12,1.28125062],[694.11,3.05688981],[694.1,3.08720331],[694.06,0.28815952],[694.01,2.17990557]],[[695.26,0.28766216],[695.34,1.07848892],[695.54,1.07325062],[695.63,1.07325062],[695.8,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620929508,[[694.2,0.28810141],[694.04,1.28125062],[694.03,3.08720331],[694.02,3.05688981],[693.93,2.17990557]],[[695.72,1.07848892],[695.93,1.07325062],[696.03,1.07325062],[696.04,0.89048259],[696.05,1.50206102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736620980150,[[694.28,0.28806821],[693.82,3.07950532],[693.81,3.05688981],[693.8,1.28125062],[693.71,2.17990557]],[[695.45,1.07848892],[695.52,0.28755463],[695.63,1.07325062],[695.72,1.07325062],[695.87,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621006568,[[694.28,0.28806821],[693.99,3.0774761],[693.98,3.05688981],[693.96,1.28125062],[693.85,2.17990557]],[[695.52,0.28755463],[695.63,1.07848892],[695.84,1.07325062],[695.94,1.07325062],[696.01,1.50207723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621065704,[[694.28,0.28806821],[693.91,3.0774761],[693.9,3.05688981],[693.89,1.28125062],[693.76,2.17990557]],[[695.84,0.28742239],[695.86,1.07848892],[696.07,1.50200699],[696.11,1.07325062],[696.23,1.07325062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621124738,[[694.46,0.28799354],[694.34,1.28125062],[694.33,3.05688981],[694.32,3.0774761],[694.25,2.17990557]],[[695.84,0.28742239],[695.98,1.07848892],[696.16,1.07325062],[696.25,1.07325062],[696.27,1.50142916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621152268,[[694.46,0.28799354],[694.1,1.28125062],[694.05,3.0774761],[694.04,3.05688981],[693.98,2.17990557]],[[695.79,1.07848892],[695.84,0.28742239],[696.02,1.07325062],[696.13,1.07325062],[696.17,1.50155873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621227434,[[694.65,0.28791477],[694.5,1.28125062],[694.43,3.05688981],[694.42,3.0774761],[694.41,2.17990557]],[[695.84,1.36591131],[696.03,1.07325062],[696.11,1.07325062],[696.27,1.28790075],[696.35,0.74354716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621244253,[[694.65,0.28791477],[694.13,1.28125062],[694.09,3.05688981],[694.08,3.0774761],[694.03,2.17990557]],[[695.65,1.07848892],[695.82,0.28743065],[695.83,1.07325062],[695.92,1.07325062],[696.04,1.50182874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621294396,[[694.26,1.28125062],[694.17,2.17990557],[694.16,0.28811801],[694.1,3.05688981],[694.09,3.07539029]],[[695.72,1.07848892],[695.9,1.07325062],[695.98,1.96218311],[695.99,1.50208803],[696.07,0.74320988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621348031,[[694.36,0.28803502],[694.25,4.36306346],[694.24,3.05688981],[692.69,3.03182548],[692.68,4.7590931]],[[695.75,1.07848892],[695.85,0.28741826],[695.99,1.07325062],[696.11,1.07325062],[696.19,1.50176933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621371348,[[694.48,0.28798525],[694.22,1.28125062],[694.18,4.1908449],[694.17,1.94785775],[694.11,2.17990557]],[[695.78,1.07848892],[695.85,0.28741826],[695.99,1.07325062],[696.08,1.07325062],[696.19,1.50159113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621425595,[[694.48,0.28798525],[694.29,4.36306346],[694.28,3.05688981],[694.19,2.17990557],[689.31,5.00782747]],[[695.58,1.07848892],[695.66,0.28749676],[695.76,1.07325062],[695.85,1.07325062],[696.0,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621447706,[[694.48,0.28798525],[693.91,3.07689215],[693.9,3.05688981],[693.89,1.28125062],[686.95,8.62994903]],[[695.66,0.28749676],[696.09,1.07848892],[696.12,1.50162352],[696.37,1.07325062],[696.5,1.07325062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621506647,[[694.57,0.28794793],[694.51,3.07822518],[694.5,3.05688981],[694.46,1.28125062],[694.36,2.17990557]],[[695.97,1.07848892],[696.0,0.28735632],[696.18,1.07325062],[696.28,1.07325062],[696.29,1.50146695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621564892,[[694.64,0.28791892],[694.59,1.28125062],[694.54,1.13251367],[694.53,1.94544241],[694.52,3.05446896]],[[695.85,1.07848892],[696.0,0.28735632],[696.03,1.07325062],[696.11,1.07325062],[696.27,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621591007,[[694.76,0.28786919],[694.74,2.41376429],[694.73,1.94544241],[694.72,3.05446896],[693.77,6.50986596]],[[696.0,0.28735632],[696.21,1.07848892],[696.39,1.07325062],[696.48,1.07325062],[696.5,1.50088414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621636025,[[694.93,0.28779877],[694.89,4.3592067],[694.88,3.05446896],[694.79,2.17990557],[694.63,2.17990557]],[[696.16,1.07848892],[696.36,1.07325062],[696.45,1.07325062],[696.47,0.8912501],[696.48,0.28715828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621679967,[[695.11,0.28772424],[695.07,1.28125062],[695.04,3.07186738],[695.03,3.05446896],[694.96,2.17990557]],[[696.48,0.28715828],[696.58,1.07325062],[696.67,1.07325062],[696.83,1.28790075],[696.87,0.74450558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621705993,[[695.11,0.28772424],[695.02,1.28125062],[694.97,3.07186738],[694.96,3.05446896],[694.92,2.17990557]],[[696.48,0.28715828],[696.5,1.07325062],[696.59,1.07325062],[696.7,1.50049585],[696.75,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621774237,[[695.12,0.2877201],[695.0,3.07186738],[694.99,3.05446896],[694.96,1.28125062],[694.84,2.17990557]],[[696.48,0.28715828],[696.62,1.07687486],[696.87,1.07325062],[696.98,1.07325062],[697.19,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621850500,[[695.29,3.05161224],[695.28,1.28125062],[695.21,0.28768285],[695.19,2.17990557]],[[696.48,0.28715828],[696.7,1.07325062],[696.85,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621867720,[[695.21,4.45012498],[695.2,3.22461608],[695.09,2.17990557],[694.91,2.17990557],[687.97,0.52714091]],[[696.48,0.28715828],[696.54,1.07687486],[696.76,1.07325062],[696.87,1.07325062],[697.05,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736621939780,[[695.21,1.56893347],[695.12,2.9968147],[695.11,3.05161224],[695.1,2.17990557],[694.93,2.17990557]],[[696.45,1.07687486],[696.48,0.28715828],[696.66,1.07325062],[696.75,1.07325062],[696.91,1.50012393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622016740,[[695.21,0.28768285],[695.02,1.28125062],[694.98,3.05913252],[694.97,2.9746893],[694.93,2.17990557]],[[696.16,1.07687486],[696.34,1.07325062],[696.39,0.89067663],[696.4,0.28719126],[696.43,1.07325062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622029451,[[695.21,0.28768285],[695.09,2.9746893],[694.89,3.05913252],[694.88,1.28125062],[694.76,2.17990557]],[[696.4,0.28719126],[696.46,1.07687486],[696.69,1.07325062],[696.77,1.50037725],[696.8,1.07325062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622087584,[[694.91,0.28780705],[694.9,2.97444226],[694.89,3.05913252],[694.87,1.28125062],[694.77,0.28786504]],[[696.19,1.07687486],[696.21,0.28726964],[696.38,1.07325062],[696.47,1.07325062],[696.64,1.28790075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622157452,[[695.18,0.28769527],[695.02,1.29026922],[695.0,2.97444226],[694.99,3.05913252],[694.91,2.19524972]],[[696.51,1.07545201],[696.72,1.36251137],[696.83,1.07545201],[697.01,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622190284,[[695.34,0.28762907],[695.29,1.29026922],[695.27,2.97444226],[695.26,3.05913252],[695.19,2.19524972]],[[696.58,1.07545201],[696.72,0.28705936],[696.78,1.07545201],[696.87,1.07545201],[697.04,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622247220,[[695.43,0.28759184],[695.37,2.86507786],[695.25,3.05913252],[695.24,1.29026922],[695.11,2.19524972]],[[696.72,0.28705936],[696.79,1.07545201],[697.03,1.07545201],[697.09,1.49971988],[697.14,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622303579,[[695.08,1.57800588],[695.03,2.86557061],[695.02,3.05913252],[694.99,2.19524972],[694.84,2.19524972]],[[696.37,1.07545201],[696.51,0.28714591],[696.55,1.07545201],[696.64,1.07545201],[696.71,1.50041499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622315188,[[695.12,2.86557061],[695.06,3.05913252],[695.05,1.29026922],[694.94,2.19524972],[694.78,2.19524972]],[[696.33,1.07545201],[696.53,1.07545201],[696.63,1.07545201],[696.7,0.89088752],[696.71,1.50041499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622391332,[[695.09,0.28773252],[694.71,2.86557061],[694.7,3.05913252]],[[696.6,1.50073312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622456981,[[694.76,2.86746577],[694.75,3.05913252],[694.73,0.28788162],[694.62,1.29026922],[694.51,2.19524972]],[[695.95,1.07545201],[696.16,1.07545201],[696.26,1.07545201],[696.37,0.89079956],[696.38,0.28719951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622483201,[[694.73,0.28788162],[694.44,2.86746577],[694.36,3.05913252]],[[695.85,1.07545201],[696.04,1.07545201],[696.12,1.07545201],[696.28,1.29054242],[696.31,0.88984106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622541844,[[694.73,0.28788162],[694.35,1.29026922],[694.3,5.93309394],[694.24,2.19524972]],[[695.75,1.07545201],[695.93,0.28738522],[695.96,1.07545201],[696.06,1.07545201],[696.24,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622555553,[[694.46,2.87396142],[694.32,3.05913252],[694.31,1.29026922],[694.21,2.19524972],[694.05,2.19524972]],[[695.6,1.07545201],[695.8,1.07545201],[695.89,1.07545201],[696.06,1.29054242],[696.12,0.89037247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622621511,[[694.54,0.28796037],[694.37,4.16423064],[694.36,3.05913252],[694.27,2.19524972],[653.95,21.5748725]],[[695.88,1.07545201],[696.07,1.07545201],[696.08,0.28732329],[696.15,1.07545201],[696.18,1.50152094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622684361,[[694.74,1.29026922],[694.73,3.16184304],[694.72,3.05913252],[694.64,2.19524972],[693.7,2.86205958]],[[695.93,1.07545201],[696.11,1.07545201],[696.16,0.28729027],[696.2,1.07545201],[696.35,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622696760,[[694.73,0.28788162],[694.7,2.87396142],[694.69,3.05913252],[694.64,1.29026922],[694.54,2.19524972]],[[695.89,1.07545201],[696.09,1.07545201],[696.15,0.89002581],[696.16,0.28729027],[696.18,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622774330,[[694.79,0.28785676],[694.71,1.29026922],[694.64,2.8784717],[694.63,3.05913252],[694.61,2.19524972]],[[695.97,1.07545201],[696.15,1.07545201],[696.16,0.28729027],[696.24,1.07545201],[696.39,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622843298,[[694.82,0.28784433],[694.71,1.03043006],[694.7,6.19744338],[694.59,2.19524972]],[[696.06,1.07545201],[696.16,0.28729027],[696.28,1.07545201],[696.37,1.07545201],[696.56,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622869210,[[694.84,1.57810526],[694.76,2.87766306],[694.75,3.05913252],[694.74,2.19524972],[694.58,2.19524972]],[[696.16,0.28729027],[696.22,1.07545201],[696.42,1.07545201],[696.51,1.07545201],[696.69,1.50060908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622929251,[[695.14,0.28771182],[695.12,2.87766306],[695.11,3.05913252],[695.03,1.29026922],[694.93,2.19524972]],[[696.61,1.07545201],[696.67,0.26397761],[696.8,1.07545201],[696.88,1.07545201],[697.04,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736622989296,[[695.33,0.28763321],[695.18,5.93320735]],[[696.88,0.88777166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623020617,[[695.33,0.28763321],[695.15,2.87407483],[695.14,4.34940174],[695.03,2.19524972],[694.86,2.19524972]],[[696.56,1.07545201],[696.77,1.07545201],[696.87,1.07545201],[696.94,0.88777166],[697.05,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623080078,[[695.33,0.28763321],[694.96,3.05913252],[694.95,2.86951523],[694.94,1.29026922],[694.81,2.19524972]],[[696.57,1.07545201],[696.83,1.07545201],[696.91,0.89044444],[696.96,1.07545201],[697.18,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623109100,[[695.33,0.28763321],[695.3,4.15978445],[695.29,3.05913252],[695.2,2.19524972],[695.04,2.19524972]],[[696.54,1.07545201],[696.73,1.07545201],[696.82,1.07545201],[696.91,0.89044444],[696.92,0.28697698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623165838,[[695.33,0.28763321],[694.87,1.29026922],[694.74,2.19524972],[694.72,2.87149113],[694.71,3.05608152]],[[696.46,1.07545201],[696.63,0.28709645],[696.71,1.07545201],[696.83,1.07545201],[696.88,1.50007005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623232889,[[695.35,0.28762493],[695.34,1.29026922],[695.26,5.92728117],[695.25,2.19524972],[695.1,2.19524972]],[[696.63,0.28709645],[696.64,1.07545201],[696.83,1.07545201],[696.91,1.07545201],[697.07,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623266113,[[695.35,0.28762493],[695.03,1.29026922],[694.93,5.06644937],[694.92,3.05608152],[694.77,2.19524972]],[[696.45,1.07545201],[696.63,0.28709645],[696.65,1.07545201],[696.74,1.07545201],[696.88,1.50007543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623322745,[[695.35,1.57789415],[695.25,2.86002726],[695.24,3.05608152],[695.23,2.19524972],[695.03,2.19524972]],[[696.81,1.07545201],[696.99,0.28694816],[697.05,1.07545201],[697.16,1.07545201],[697.17,1.49961755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623389703,[[695.49,0.28756703],[694.85,2.86446177],[694.84,3.04887242],[694.83,1.29026922],[694.67,2.19524972]],[[696.77,1.07545201],[696.8,0.2870264],[697.08,1.07545201],[697.22,1.07545201],[697.47,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623418833,[[695.49,0.28756703],[695.06,2.86446177],[695.05,3.04887242],[694.94,2.19524972]],[[696.75,1.07545201],[696.77,0.28703876],[696.85,1.07545201],[696.94,1.49994074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623490293,[[694.96,1.29026922],[694.89,3.04887242],[694.88,2.86446177],[694.83,2.19524972],[694.64,2.19524972]],[[696.69,1.07545201],[696.93,1.07545201],[696.94,1.50008621],[697.04,1.07545201],[697.25,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623515100,[[695.29,0.28764975],[695.28,1.29026922],[695.25,2.86446177],[695.24,3.04887242],[695.19,2.19524972]],[[696.59,1.07545201],[696.78,1.07545201],[696.86,1.07545201],[696.93,0.88906577],[696.94,1.50008621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623579551,[[695.43,0.28759184],[695.35,2.86446177],[695.34,3.04887242],[695.32,1.29026922],[695.22,2.19524972]],[[696.65,1.07545201],[696.83,1.07545201],[696.92,1.07545201],[696.93,0.89033012],[696.94,0.28696874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623650511,[[695.45,0.28758357],[694.97,2.86399514],[694.96,3.04887242],[694.89,1.29026922],[694.73,2.19524972]],[[696.83,1.07545201],[696.92,0.28697698],[697.13,1.07545201],[697.21,1.4995314],[697.27,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623679135,[[695.55,0.28754223],[695.46,2.86399514],[695.45,3.04887242],[695.43,1.29026922],[695.33,2.19524972]],[[696.64,1.07545201],[696.82,1.07545201],[696.91,1.9657631],[696.92,0.28697698],[697.07,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623746678,[[695.55,0.28754223],[695.15,2.86235458],[695.14,3.04887242],[695.13,1.29026922],[694.99,2.19524972]],[[696.82,1.07545201],[696.92,0.28697698],[697.09,1.07545201],[697.21,2.57498341],[697.44,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623813921,[[695.55,0.28754223],[695.21,4.15339966],[695.2,3.04887242],[695.11,2.19524972],[690.18,10.14238315]],[[696.65,1.07545201],[696.84,1.07545201],[696.91,0.88968454],[696.92,0.28697698],[696.93,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623842641,[[695.55,0.28754223],[695.21,4.33914164],[695.11,2.19524972],[694.96,2.19524972],[687.67,7.75911903]],[[696.43,1.07545201],[696.61,1.07545201],[696.7,1.07545201],[696.86,1.29054242],[696.87,0.88937394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623903287,[[695.14,0.28771182],[694.78,2.86571633],[694.77,3.05056087]],[[696.33,1.07545201],[696.54,1.07545201],[696.63,1.07545201],[696.69,1.50048507],[696.81,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623975333,[[694.7,0.28789405],[694.07,2.86982941],[694.06,3.05056087],[694.03,1.29026922],[693.88,2.19524972]],[[696.13,0.28730265],[696.26,1.07545201],[696.36,1.50135899],[696.54,1.07545201],[696.68,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736623987550,[[694.7,0.28789405],[694.32,1.29026922],[694.24,2.86982941],[694.23,3.05056087],[694.21,2.19524972]],[[696.03,1.07545201],[696.09,0.28731916],[696.23,1.07545201],[696.27,1.50146695],[696.33,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624051904,[[694.7,0.28789405],[694.29,1.29026922],[694.21,2.86982941],[694.2,3.05056087],[694.18,2.19524972]],[[695.8,1.07545201],[696.01,1.07545201],[696.08,0.89004614],[696.09,0.28731916],[696.11,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624124851,[[694.7,0.28789405],[694.17,2.86988257],[694.16,4.34083009],[694.04,2.19524972],[692.88,4.46880981]],[[695.87,1.07545201],[696.03,0.28734393],[696.11,1.07545201],[696.23,1.07545201],[696.43,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624135967,[[694.7,0.28789405],[694.44,1.29026922],[694.4,3.05056087],[694.39,2.86988257],[694.34,2.19524972]],[[695.73,1.07545201],[695.92,1.07545201],[696.0,1.07545201],[696.02,0.89012135],[696.03,0.28734393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624220730,[[694.7,0.28789405],[694.3,2.87134374],[694.29,3.05056087],[694.28,1.29026922],[694.18,2.19524972]],[[695.67,1.07545201],[695.87,1.07545201],[695.96,1.07545201],[696.0,0.88994566],[696.01,0.28735219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624283769,[[694.7,0.28789405],[694.41,1.29026922],[694.38,2.87615998],[694.37,3.06199712],[694.3,2.19524972]],[[695.9,1.07545201],[695.99,0.28736045],[696.12,1.07545201],[696.23,1.07545201],[696.42,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624297081,[[694.7,0.28789405],[694.64,1.29026922],[694.55,2.87615998],[694.54,2.19524972],[694.52,3.06199712]],[[695.8,1.07545201],[695.98,1.07545201],[695.99,0.28736045],[696.06,1.07545201],[696.22,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624356730,[[694.7,0.28789405],[694.54,2.87615998],[694.48,3.06199712],[694.47,1.29026922],[694.35,2.19524972]],[[695.83,1.07545201],[695.99,0.28736045],[696.05,1.07545201],[696.15,1.07545201],[696.33,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624404665,[[694.69,0.28789819],[694.67,2.87615998],[694.66,3.06199712]],[[695.92,1.07545201],[696.11,1.07545201],[696.2,1.07545201],[696.3,0.88896749],[696.36,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624473103,[[694.92,0.28780291],[694.79,1.29026922],[694.77,2.87361335],[694.76,3.06199712],[694.7,2.19524972]],[[696.2,1.07545201],[696.26,0.28724901],[696.38,1.07545201],[696.46,1.07545201],[696.57,1.50076008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624552358,[[695.0,0.28776978],[694.51,1.29026922],[694.41,2.87464961],[694.4,3.06199712],[694.38,2.19524972]],[[696.15,1.07545201],[696.26,0.28724901],[696.4,1.07545201],[696.49,1.50113772],[696.51,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624565876,[[695.0,0.28776978],[694.61,1.29026922],[694.52,2.19524972],[694.5,2.87464961],[694.49,3.06199712]],[[696.09,1.07545201],[696.26,0.28724901],[696.28,1.07545201],[696.36,1.07545201],[696.52,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624642317,[[694.61,0.28793135],[694.54,1.29026922],[694.51,3.06199712],[694.5,2.87263722],[694.44,2.19524972]],[[695.97,1.07545201],[696.15,1.07545201],[696.19,1.50139677],[696.24,1.07545201],[696.48,0.74490744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624701265,[[694.72,1.29026922],[694.69,2.87321549],[694.68,3.05735723],[694.66,0.28791063],[694.63,2.19524972]],[[695.84,1.07545201],[696.03,1.07545201],[696.08,0.89066199],[696.09,0.28731916],[696.11,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624714363,[[694.77,2.87321549],[694.76,3.05735723],[694.74,1.29026922],[694.71,0.28788991],[694.65,2.19524972]],[[695.87,1.07545201],[696.06,1.07545201],[696.09,0.28731916],[696.14,1.07545201],[696.3,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624799537,[[694.71,0.28788991],[694.56,2.87658404],[694.55,3.06459925],[694.54,1.29026922],[694.45,2.19524972]],[[695.96,1.07545201],[696.09,0.28731916],[696.14,1.07545201],[696.23,1.07545201],[696.3,1.50130501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624861982,[[694.78,0.2878609],[694.61,2.87279187],[694.6,3.06459925],[694.59,1.29026922],[694.5,2.19524972]],[[695.95,1.07545201],[696.04,0.2873398],[696.13,1.07545201],[696.21,1.07545201],[696.37,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624888705,[[694.78,0.2878609],[694.57,2.87279187],[694.56,3.06459925],[694.54,1.29026922],[694.43,2.19524972]],[[696.04,0.2873398],[696.23,1.07545201],[696.44,1.07545201],[696.55,1.07545201],[696.56,1.50087875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736624946554,[[694.82,0.28784433],[693.78,1.29026922],[693.62,2.87198209],[693.61,3.06459925],[693.56,2.19524972]],[[696.04,0.2873398],[696.42,1.50132121],[696.51,1.07545201],[696.94,1.07545201],[697.14,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625002388,[[694.82,0.28784433],[694.43,1.29026922],[694.3,2.19524972],[694.28,3.05851525]],[[695.99,1.07545201],[696.04,0.2873398],[696.24,1.07545201],[696.29,1.50148315],[696.35,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625027606,[[694.82,0.28784433],[694.72,2.87135392],[694.71,3.05851525],[694.69,1.29026922],[694.6,2.19524972]],[[695.9,1.07545201],[696.04,0.2873398],[696.08,1.07545201],[696.17,1.07545201],[696.32,1.29054242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625096148,[[694.82,0.28784433],[694.18,1.29026922],[694.06,5.93830932],[694.05,2.19524972],[687.49,5.00782747]],[[695.97,1.07545201],[696.0,0.28735632],[696.21,1.07545201],[696.23,1.50168832],[696.32,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625162206,[[694.82,0.28784433],[694.55,2.87173142],[694.54,3.05870667],[694.52,1.29026922],[694.43,2.19524972]],[[696.0,0.28735632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625193333,[[694.82,0.28784433],[694.49,3.05870667],[694.48,4.16200064],[694.39,2.19524972],[694.24,2.19524972]],[[695.78,1.07545201],[695.96,1.07545201],[695.99,0.8902055],[696.0,0.28735632],[696.05,1.07545201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625253981,[[694.93,0.28779877],[694.82,2.8692423],[694.81,4.34897589],[694.52,2.19524972]],[[696.28,1.07545201],[696.5,1.07545201],[696.6,1.07545201],[696.61,0.89026983],[696.62,1.50067919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625282707,[[694.93,0.28779877],[694.76,2.86324415],[694.74,1.28588077],[694.61,2.18778326],[694.42,2.18778326]],[[696.63,1.07383863],[696.77,0.26402269],[696.78,0.28703464],[696.8,1.50038803],[696.87,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625334552,[[695.47,0.2875753],[695.44,1.28588077],[695.43,2.86324415],[695.42,3.05870667],[695.35,2.18778326]],[[696.6,1.07383863],[696.78,1.36087327],[696.87,1.07383863],[697.02,1.28860636],[702.92,8.60687457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625393092,[[695.56,0.28753809],[695.45,1.28588077],[695.37,2.85299808],[695.36,3.04766726],[695.34,2.18778326]],[[697.21,0.28685761],[697.35,1.07383863],[697.44,1.07383863],[697.62,1.28860636],[699.85,3.14096337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625437922,[[695.66,0.28749676],[695.53,1.28588077],[695.49,2.84502774],[695.48,3.04766726],[695.42,2.18778326]],[[697.1,0.28690288],[697.39,1.07383863],[697.4,1.49907385],[697.49,1.07383863],[697.68,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625474057,[[695.75,0.28745957],[695.73,1.28588077],[695.68,2.84502774],[695.67,3.04766726],[695.61,2.18778326]],[[697.1,0.28690288],[697.47,1.07383863],[697.51,1.49868112],[697.58,1.07383863],[697.77,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625527805,[[696.04,2.84502774],[696.03,3.04766726],[696.01,1.28588077],[695.99,0.28736045],[695.92,2.18778326]],[[697.13,1.07479385],[697.31,1.07383863],[697.4,1.07383863],[697.56,1.28860636],[697.59,0.88910142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625557823,[[695.99,1.57324122],[695.91,2.84565945],[695.9,3.04766726],[695.89,2.84565945]],[[697.55,0.88910142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625614773,[[696.02,0.28734806],[695.93,1.28588077],[695.88,2.85053142],[695.83,2.18778326],[695.69,2.18778326]],[[697.24,1.07479385],[697.42,1.07383863],[697.51,1.07383863],[697.53,0.88891286],[697.54,0.2867219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625639481,[[696.02,0.28734806],[695.86,2.85053142],[695.85,3.04766726],[695.81,1.28588077],[695.68,2.18778326]],[[697.54,0.2867219],[697.57,1.07479385],[697.82,2.57204122],[697.93,1.07383863],[698.14,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625699540,[[696.02,2.84665305],[696.01,3.04766726],[695.94,1.28588077],[695.75,2.18778326],[695.67,2.18778326]],[[697.48,1.07479385],[697.69,1.07383863],[697.79,1.07383863],[697.83,0.88876029],[697.84,1.49815959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625756285,[[696.11,0.28731091],[695.53,1.28588077],[695.48,2.85415859],[695.47,3.05233426],[695.17,2.18778326]],[[697.37,1.07479385],[697.64,1.07383863],[697.69,0.88986076],[697.7,1.49837998],[697.76,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625779003,[[696.11,0.28731091],[695.75,2.85415859],[695.74,4.33821503],[695.64,2.18778326],[695.01,2.18778326]],[[697.15,1.07479385],[697.34,1.07383863],[697.38,0.28678769],[697.42,1.07383863],[697.67,2.19242055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625835451,[[696.11,0.28731091],[695.88,2.84921771],[695.87,3.05233426],[695.86,1.28588077],[695.75,2.18778326]],[[697.38,0.28678769],[697.5,1.07479385],[697.7,1.07383863],[697.8,1.07383863],[697.93,1.49811659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625907206,[[696.19,0.28727789],[695.86,1.28588077],[695.84,2.84921771],[695.83,3.05233426],[695.76,2.18778326]],[[697.46,0.26369527],[697.53,1.07479385],[697.72,1.07383863],[697.81,1.07383863],[697.85,1.49821334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625914909,[[696.19,0.28727789],[695.71,1.28588077],[695.65,2.84921771],[695.63,3.05233426],[695.62,2.18778326]],[[697.31,0.26372796],[697.32,1.07479385],[697.5,1.07383863],[697.59,1.07383863],[697.75,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736625963342,[[696.19,0.28727789],[695.93,2.84921771],[695.92,3.05233426],[695.89,1.28588077],[695.8,2.18778326]],[[697.12,1.07479385],[697.31,1.07383863],[697.39,1.07383863],[697.55,1.28860636],[697.64,1.63446434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626026594,[[695.79,1.28588077],[695.78,0.28744718],[695.69,5.04190066],[695.68,3.05610191],[695.54,2.18778326]],[[697.24,1.07479385],[697.4,0.28677946],[697.43,1.07383863],[697.51,1.07383863],[697.67,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626035000,[[695.94,0.28738109],[695.88,1.28588077],[695.86,2.8541174],[695.85,3.05610191],[695.78,2.18778326]],[[697.39,0.26372183],[697.4,0.28677946],[697.41,1.07479385],[697.61,1.07383863],[697.7,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626088235,[[696.24,0.28725726],[696.19,2.8541174],[696.18,3.05610191],[696.17,1.28588077],[696.08,2.18778326]],[[697.48,1.07479385],[697.66,1.07383863],[697.75,1.07383863],[697.9,1.28860636],[697.92,0.8876264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626114757,[[696.24,0.28725726],[696.21,1.28588077],[696.13,2.84744674],[696.12,3.05610191],[696.11,2.18778326]],[[697.39,1.07479385],[697.58,1.07383863],[697.67,1.07383863],[697.84,1.28860636],[697.93,0.74609324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626169594,[[696.38,0.28719951],[695.78,1.28588077],[695.6,2.18778326],[695.33,2.18778326],[694.9,6.57828271]],[[697.92,0.28656579],[698.11,1.07479385],[698.45,1.07383863],[698.61,1.07383863],[698.9,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626240455,[[696.53,0.28713766],[695.68,1.28588077],[695.64,5.88286534],[695.52,2.18778326],[695.27,2.18778326]],[[697.76,0.2866315],[697.78,1.07479385],[697.97,1.49784792],[698.09,1.07383863],[698.23,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626251463,[[696.53,0.28713766],[695.71,1.28588077],[695.6,3.04226277],[695.59,2.83985254],[695.57,2.18778326]],[[697.71,1.07479385],[697.76,0.2866315],[697.97,1.49784792],[697.99,1.07383863],[698.12,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626304009,[[695.99,0.28736045],[695.75,4.12505814],[695.61,2.18778326],[695.6,3.04226277],[695.38,2.18778326]],[[697.45,1.07479385],[697.63,0.28668491],[697.72,1.07383863],[697.85,1.07383863],[698.08,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626356342,[[696.02,0.28734806],[695.53,1.28588077],[695.46,2.84497234],[695.45,3.04916227],[695.43,2.18778326]],[[697.36,0.28679591],[697.4,1.07479385],[697.58,1.49883173],[697.6,1.07383863],[699.58,3.14010889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626376054,[[696.02,0.28734806],[695.72,2.84238948],[695.71,4.33504304],[695.61,2.18778326],[694.2,2.85490154]],[[697.04,1.07479385],[697.24,1.07383863],[697.34,1.07383863],[697.35,0.88976265],[697.36,0.28679591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626442602,[[696.02,0.28734806],[695.94,2.84316969],[695.93,4.33504304],[695.83,2.18778326],[695.69,2.18778326]],[[697.09,1.07479385],[697.28,1.07383863],[697.35,0.89009572],[697.36,1.36063454],[697.61,0.74637135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626508654,[[696.02,0.28734806],[695.81,2.83839893],[695.8,3.05274497],[695.79,1.28588077],[695.7,2.18778326]],[[697.28,1.07479385],[697.47,1.07383863],[697.56,1.07383863],[697.57,0.88783916],[697.58,0.28670546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626521768,[[696.02,0.28734806],[695.85,2.83839893],[695.84,3.05274497],[695.83,1.28588077],[695.72,2.18778326]],[[697.24,1.07479385],[697.44,1.07383863],[697.53,1.07383863],[697.55,0.88844885],[697.56,0.28671368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626597226,[[696.05,0.28733567],[695.96,1.28588077],[695.88,3.05274497],[695.87,2.8378635],[695.86,2.18778326]],[[697.37,1.07479385],[697.54,0.2867219],[697.56,1.07383863],[697.65,1.07383863],[697.81,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626652762,[[696.25,0.28725314],[695.96,2.83438134],[695.95,3.05274497],[695.88,1.28588077],[695.73,2.18778326]],[[697.96,1.07479385],[697.98,0.28654116],[698.17,1.49761694],[698.24,1.07383863],[698.38,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626662669,[[696.39,0.28719539],[696.38,1.28588077],[696.32,2.83438134],[696.31,3.05274497],[696.28,2.18778326]],[[697.71,1.07479385],[697.9,1.07383863],[697.97,0.8885026],[697.98,1.36037979],[698.16,0.7459484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626733731,[[696.49,0.28715415],[696.32,2.83732326],[696.31,1.28588077],[696.2,3.05274497],[688.7,0.52650515]],[[697.83,1.07479385],[697.98,0.28654116],[698.06,1.07383863],[698.17,1.07383863],[698.37,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626795365,[[696.59,0.28711293],[696.36,1.28588077],[696.25,2.18778326],[696.11,2.8299086],[696.1,3.03454992]],[[697.98,0.28654116],[698.25,1.07479385],[698.47,1.07383863],[698.48,1.49703175],[698.56,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626818785,[[696.59,0.28711293],[696.54,1.28588077],[696.42,2.81901494],[696.41,2.18778326],[696.33,3.03454992]],[[698.17,1.07008202],[698.42,1.07383863],[698.54,2.57054308],[698.75,1.28860636],[698.87,0.74561438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626855815,[[696.3,1.28588077],[696.29,2.82586212],[696.28,3.03035099],[696.17,2.18778326],[695.96,2.18778326]],[[698.39,0.26346934],[698.4,1.49679565],[698.41,1.07383863],[698.53,1.07383863],[698.75,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626896062,[[696.78,0.28703464],[696.7,5.85670079],[696.68,1.28588077],[696.57,2.18778326]],[[698.17,0.26344635],[698.21,1.07383863],[698.23,0.28643856],[698.3,1.07383863],[698.47,2.785343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626912175,[[696.78,0.28703464],[696.67,2.8263498],[696.66,3.03035099],[696.6,1.28588077],[696.49,2.18778326]],[[698.22,0.26342813],[698.23,0.28643856],[698.38,1.07383863],[698.48,1.07383863],[698.55,1.49659718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736626967218,[[696.9,0.28698522],[696.62,2.82819069],[696.61,4.31623176],[696.48,2.18778326],[696.28,2.18778326]],[[698.2,1.07350055],[698.23,0.28643856],[698.46,1.07383863],[698.58,1.07383863],[698.64,1.49639875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627025857,[[696.93,0.28697286],[696.49,1.28588077],[696.46,2.82531245],[696.45,3.03033234],[696.34,2.18778326]],[[698.59,1.07350055],[698.6,0.28628685],[698.76,1.49625399],[698.87,1.07383863],[699.01,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627051272,[[697.06,0.28691934],[697.0,4.11119322],[696.99,3.03033234],[696.89,2.18778326],[696.74,2.18778326]],[[698.24,1.07350055],[698.44,1.07383863],[698.53,1.07383863],[698.59,0.88720125],[698.6,0.28628685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627119617,[[697.12,0.28689465],[696.82,1.83040743],[696.81,1.28588077],[696.7,0.99858216],[696.69,3.03033234]],[[698.37,1.07350055],[698.6,0.28628685],[698.62,1.07383863],[698.74,1.07383863],[698.95,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627144743,[[697.12,0.28689465],[696.81,1.28588077],[696.79,3.03033234],[696.78,2.82962805],[696.71,2.18778326]],[[698.24,1.07350055],[698.42,1.07383863],[698.5,1.07383863],[698.59,0.88685249],[698.6,0.28628685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627210584,[[697.12,0.28689465],[696.71,1.28588077],[696.7,2.82950291],[696.69,3.03580319],[696.58,2.18778326]],[[698.44,0.26332387],[698.45,1.07350055],[698.69,1.07383863],[698.81,1.07383863],[698.86,1.4962111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627269534,[[697.12,0.28689465],[697.07,1.28588077],[697.02,2.82703053],[697.01,3.03580319],[696.97,2.18778326]],[[698.36,1.07350055],[698.56,1.07383863],[698.58,0.28629505],[698.66,1.07383863],[698.83,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627295952,[[697.12,0.28689465],[696.89,1.28588077],[696.8,2.8224083],[696.79,3.03580319],[696.76,2.18778326]],[[698.58,0.28629505],[698.96,1.49598063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627351196,[[697.22,0.2868535],[696.82,2.81864774],[696.81,3.03580319],[696.79,1.28588077],[696.63,2.18778326]],[[698.83,1.07350055],[699.07,1.49545026],[699.14,1.07383863],[699.28,1.07383863],[699.54,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627379714,[[697.33,0.28680825],[697.32,2.81864774],[697.31,3.03580319],[697.29,1.28588077],[697.19,2.18778326]],[[698.56,1.07350055],[698.76,1.07383863],[698.86,1.07383863],[699.03,1.28860636],[699.06,0.88866643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627435150,[[697.55,0.28671779],[697.41,1.28588077],[697.37,3.03580319],[697.36,2.81655455],[697.29,2.18778326]],[[698.85,1.07350055],[699.07,1.07383863],[699.18,1.07383863],[699.19,0.88727917],[699.2,0.28604118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627477690,[[697.55,0.28671779],[696.64,1.28588077],[696.5,2.81498067],[696.49,3.03580319],[696.48,2.18778326]],[[698.7,1.07350055],[698.76,0.2862213],[698.99,1.49584666],[699.0,1.07383863],[699.14,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627501406,[[697.55,0.28671779],[696.73,2.82010961],[696.71,3.03580319],[696.7,1.28588077],[696.55,2.18778326]],[[698.6,1.07350055],[698.76,0.2862213],[698.88,1.07383863],[699.01,1.07383863],[699.26,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627567261,[[697.55,0.28671779],[697.04,1.28588077],[697.01,3.03580319],[697.0,2.82010961],[696.94,2.18778326]],[[698.3,1.07350055],[698.48,1.07383863],[698.57,1.07383863],[698.62,0.88820295],[698.63,0.28627456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627629803,[[697.55,0.28671779],[696.92,1.28588077],[696.9,3.03580319],[696.89,2.82567634],[696.8,2.18778326]],[[698.39,1.07350055],[698.61,1.07383863],[698.63,0.28627456],[698.71,1.07383863],[698.91,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627654428,[[696.99,0.28694816],[696.91,1.28588077],[696.9,2.82695104],[696.89,3.03297253],[696.82,2.18778326]],[[698.35,0.26336792],[698.36,1.07350055],[698.55,1.07383863],[698.63,1.36011319],[698.79,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627707558,[[696.99,0.28694816],[696.79,1.28588077],[696.66,2.82080347],[696.65,5.22075579],[696.45,2.18778326]],[[698.53,0.28631554],[698.73,1.07350055],[698.99,2.56970672],[699.11,1.07383863],[699.32,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627774318,[[696.99,0.28694816],[696.45,2.8179895],[696.44,3.02530358],[696.43,1.28588077],[696.29,2.18778326]],[[698.33,1.07350055],[698.49,0.28633194],[698.6,1.07383863],[698.72,1.07383863],[698.95,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627784621,[[696.99,0.28694816],[696.74,1.28588077],[696.66,2.8179895],[696.65,3.02530358],[696.62,2.18778326]],[[698.15,1.07350055],[698.36,1.07383863],[698.46,1.07383863],[698.48,0.88807644],[698.49,0.28633194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627843572,[[696.99,0.28694816],[696.7,2.82470538],[696.69,3.02530358],[696.67,1.28588077],[696.55,2.18778326]],[[698.49,0.28633194],[698.69,1.07350055],[698.85,1.49594847],[698.91,1.07383863],[699.01,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627872194,[[696.99,0.28694816],[696.79,1.28588077],[696.77,2.81821614],[696.76,3.02530358],[696.65,2.18778326]],[[698.49,0.28633194],[698.72,1.07350055],[698.98,1.49583059],[698.99,1.07383863],[699.11,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627921835,[[697.25,0.28684116],[697.16,2.81965823],[697.15,3.02530358],[697.14,1.28588077],[697.02,2.18778326]],[[698.9,1.07350055],[698.92,0.28615578],[699.12,1.07383863],[699.19,1.49549311],[704.36,10.66544867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736627981886,[[697.39,0.28678357],[697.37,1.28588077],[697.3,2.81690317],[697.29,3.02530358],[697.27,2.18778326]],[[698.78,1.07350055],[698.92,0.28615578],[698.98,1.07383863],[699.07,1.07383863],[699.33,0.74554483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628009202,[[697.47,0.28675068],[697.35,3.02530358],[697.29,1.82727548],[697.14,1.28588077],[697.0,2.18778326]],[[698.79,1.07350055],[698.92,0.28615578],[699.05,1.07383863],[699.17,1.07383863],[699.2,1.49515043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628067645,[[697.49,0.28674246],[696.99,1.28588077],[696.91,3.02530358],[696.9,2.82389563],[696.84,2.18778326]],[[698.9,0.28616397],[698.91,1.07350055],[699.2,2.56918715],[699.33,1.07383863],[699.58,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628142305,[[697.49,0.28674246],[697.21,1.28588077],[697.18,2.82279612],[697.17,3.02530358],[697.09,2.18778326]],[[698.9,0.28616397],[698.93,1.07350055],[699.18,1.07383863],[699.29,1.07383863],[699.5,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628153309,[[697.49,0.28674246],[697.25,2.8186834],[697.24,3.02530358],[697.23,1.28588077],[697.1,2.18778326]],[[698.9,0.28616397],[699.08,1.07350055],[699.28,1.4951076],[699.32,1.07383863],[699.44,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628217662,[[697.66,0.28667259],[697.37,1.28588077],[697.3,3.03216618],[697.29,2.8212334],[697.26,2.18778326]],[[698.82,1.07350055],[698.9,0.28616397],[699.04,1.07383863],[699.14,1.07383863],[699.16,1.49526821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628253789,[[697.66,0.28667259],[696.98,2.8250627],[696.97,3.03216618],[696.96,1.28588077],[696.83,2.18778326]],[[698.76,1.07350055],[698.9,0.28616397],[698.99,1.49547704],[699.0,1.07383863],[699.11,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628296827,[[697.06,0.28691934],[697.0,4.10585365],[696.99,3.03086269],[696.89,2.18778326]],[[698.59,1.07350055],[698.8,1.07383863],[698.85,0.88679726],[698.9,1.3600026],[699.07,0.74581089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628350080,[[697.22,0.2868535],[696.88,2.82396945],[696.87,3.03086269],[696.84,1.28588077],[696.74,2.18778326]],[[698.6,0.26331045],[698.61,1.07350055],[698.81,1.07383863],[698.82,1.49591096],[698.9,0.28616397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628394598,[[697.22,0.2868535],[697.12,2.27664835],[697.11,4.85981855],[697.01,2.18778326]],[[698.63,0.28627456],[698.87,1.07350055],[699.07,1.07383863],[699.16,1.07383863],[699.17,1.49549846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628402406,[[697.22,0.2868535],[697.21,5.85058613],[697.16,1.28588077],[697.03,2.18778326],[695.81,2.83920967]],[[699.11,0.2631282],[699.12,1.07350055],[699.33,1.49513437],[699.36,1.07383863],[699.47,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628468158,[[697.49,0.28674246],[697.3,4.31754412],[697.29,2.81856513],[697.17,2.18778326],[696.96,2.18778326]],[[699.06,0.28609847],[699.2,1.07350055],[699.4,1.49489352],[699.45,1.07383863],[699.57,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628532109,[[697.73,0.28664383],[697.5,2.81699808],[697.49,3.03166335],[697.47,1.28588077],[697.35,2.18778326]],[[699.06,0.27857629],[699.2,1.07350055],[699.44,1.07383863],[699.49,1.49473835],[699.55,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628543118,[[697.76,0.2866315],[697.75,1.28588077],[697.66,2.81699808],[697.65,5.21944661],[697.49,2.18778326]],[[699.06,0.27857629],[699.09,1.07350055],[699.29,1.07383863],[699.38,1.07383863],[699.49,1.49473835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628614677,[[697.79,0.28661918],[697.48,1.28588077],[697.38,2.81443256],[697.37,3.02888492],[697.33,2.18778326]],[[699.5,0.28591851],[699.58,1.07350055],[699.76,1.49435858],[699.86,1.07383863],[699.99,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628673122,[[697.92,0.28656579],[697.82,1.28588077],[697.76,2.81382888],[697.75,3.02897861],[697.69,2.18778326]],[[699.5,0.28591851],[699.55,1.07350055],[699.79,1.07383863],[699.88,1.49389884],[699.9,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628695841,[[697.92,0.28656579],[697.5,2.81245858],[697.49,3.02897861],[697.45,1.28588077],[697.33,2.18778326]],[[699.34,1.07350055],[699.4,0.26301956],[699.5,0.28591851],[699.51,1.49440671],[699.57,1.07383863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628740084,[[697.92,0.28656579],[697.67,2.81122943],[697.66,3.02897861],[697.65,1.28588077],[697.53,2.18778326]],[[699.22,1.07350055],[699.45,1.07383863],[699.49,0.88726819],[699.56,1.07383863],[699.59,1.49435323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628749889,[[697.95,0.28655347],[697.9,2.81342685],[697.83,3.02897861],[697.82,1.28588077],[697.71,2.18778326]],[[699.39,1.07350055],[699.5,0.28591851],[699.6,1.07383863],[699.69,1.07383863],[699.78,1.49400039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628813043,[[698.09,0.28649601],[697.67,1.28588077],[697.57,5.84206021],[697.52,2.18778326],[697.28,2.18778326]],[[699.66,1.07350055],[699.87,1.49379731],[699.96,1.07383863],[700.1,1.07383863],[700.35,1.28860636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628863886,[[698.36,0.28638524],[697.99,3.02897861],[697.83,1.82153834],[697.82,1.27627672],[697.65,2.17144304]],[[699.98,0.28572244],[700.0,1.07008118],[700.11,1.49335393],[700.33,1.07008118],[700.49,1.07008118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628888596,[[698.36,0.28638524],[698.14,2.81119915],[698.13,3.02897861],[698.11,2.17144304]],[[699.81,1.07008118],[699.98,0.28572244],[700.06,1.07008118],[700.16,1.4931884],[700.18,1.07008118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736628942448,[[698.36,0.28638524],[698.13,2.81033743],[698.12,3.02854114]],[[699.96,1.07008118],[699.98,0.28572244],[700.23,1.07008118],[700.36,1.07008118],[708.44,8.56801563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629000090,[[698.36,0.28638524],[697.8,2.80921461],[697.79,3.02854114],[697.77,1.27627672],[697.62,2.17144304]],[[699.8,1.07008118],[699.97,1.49354621],[699.98,0.28572244],[700.08,1.07008118],[700.21,1.07008118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629025004,[[698.36,0.28638524],[698.25,1.27627672],[698.15,2.80921461],[698.14,2.17144304],[698.06,3.02854114]],[[699.8,1.07008118],[699.98,0.28572244],[700.01,1.07008118],[700.11,1.07008118],[700.15,1.49331121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629082060,[[698.63,0.28627456],[698.32,2.80429865],[698.31,3.02854114],[696.42,1.53151243],[694.69,2.83427704]],[[699.98,0.28572244],[700.31,1.49272404],[702.01,0.74538189],[702.38,3.32467432],[702.42,2.0936403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629143099,[[698.63,0.28627456],[698.4,1.2760463],[698.33,2.80803434],[698.32,3.02714335],[698.29,2.17105099]],[[699.76,1.07202066],[699.98,1.3577431],[700.08,1.07202066],[700.26,1.28642479],[700.37,0.74545575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629190544,[[698.63,0.28627456],[698.39,1.27675555],[698.35,2.81085494],[698.34,3.02922226],[698.27,2.17225772]],[[699.82,1.07195815],[699.98,0.28572244],[700.05,1.07195815],[700.16,1.07195815],[700.36,1.28634978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629227067,[[698.63,0.28627456],[698.42,3.02555585],[698.35,2.80529162],[698.33,1.27675555],[698.21,2.17225772]],[[699.91,1.07195815],[699.98,0.28572244],[700.14,1.07195815],[700.25,1.07195815],[700.28,1.49292149]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629252795,[[698.63,0.28627456],[698.19,1.27675555],[698.1,3.02555585],[698.09,2.80411972],[698.04,2.17225772]],[[699.98,0.28572244],[700.01,1.07195815],[700.22,1.49309764],[700.29,1.07195815],[700.42,1.07195815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629310037,[[698.63,0.28627456],[697.32,1.27675555],[697.08,2.79940086],[697.06,3.02099135],[697.05,2.17225772]],[[700.5,0.26268329],[700.51,0.28550627],[700.52,1.49293217],[700.65,1.07195815],[701.16,1.07195815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629365767,[[698.75,0.2862254],[697.99,4.00713911],[697.98,1.27675555],[697.87,1.82466399],[694.53,3.64940428]],[[700.17,0.26273165],[700.18,1.07195815],[700.32,1.49295885],[700.52,1.07195815],[700.68,1.07195815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629392087,[[698.75,0.2862254],[698.55,5.8272406],[698.42,1.27675555],[698.29,2.17225772],[691.66,4.67971587]],[[700.18,1.07195815],[700.41,1.07195815],[700.47,0.88528045],[700.52,1.07195815],[700.72,0.74523606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629442931,[[698.79,0.28620901],[698.53,2.79901816],[698.52,3.02192874],[698.51,1.27675555],[698.38,2.17225772]],[[700.42,0.26265563],[700.43,1.35749703],[700.54,1.49275606],[700.55,1.07195815],[700.77,1.28634978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629496176,[[698.79,0.27718854],[698.25,4.07467907],[698.24,3.02210068],[698.06,2.17225772],[697.76,2.17225772]],[[700.43,0.28553888],[700.68,1.49212667],[700.95,1.07195815],[701.12,1.07195815],[701.43,1.28634978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629517491,[[699.06,0.28609847],[699.05,1.27618703],[698.96,5.82014819],[698.95,2.17129043],[698.8,2.17129043]],[[700.4,0.26258889],[700.42,1.07050262],[700.43,0.28553888],[700.51,1.07050262],[700.66,1.28460315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629573135,[[699.06,0.28609847],[698.71,2.80245512],[698.65,3.02682699],[698.64,1.27618703],[698.49,2.17129043]],[[700.43,0.28553888],[700.63,1.0711497],[700.91,1.49176422],[700.92,1.07050262],[701.05,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629603465,[[699.06,0.28609847],[698.94,1.27618703],[698.91,2.80020216],[698.9,3.02682699],[698.81,2.17129043]],[[700.43,0.28553888],[700.49,1.0711497],[700.74,1.07050262],[700.85,1.07050262],[700.91,1.49176422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629668212,[[699.27,1.27618703],[699.18,2.17129043],[699.15,0.28606164],[699.14,2.80146406],[699.13,3.02682699]],[[700.43,1.35668858],[700.7,1.07050262],[700.75,1.07050262],[700.85,1.28460315],[700.91,1.49176422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629725048,[[699.28,0.28600846],[698.79,4.07423292],[698.78,3.02384734],[698.66,2.17129043],[698.48,2.17129043]],[[700.4,1.0711497],[700.43,0.28553888],[700.64,1.07050262],[700.75,1.07050262],[700.84,1.49195075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629744865,[[699.28,0.28600846],[698.71,2.79557481],[698.7,3.02384734],[698.69,1.27618703],[698.54,2.17129043]],[[700.97,0.28531891],[701.27,1.49102919],[701.35,1.0711497],[701.64,1.07050262],[701.77,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629803702,[[699.38,0.28596757],[699.2,2.78072078],[699.19,4.30003437],[699.04,2.17129043],[697.29,2.8265527]],[[700.97,0.28531891],[701.12,1.0711497],[701.34,1.49073112],[701.41,1.07050262],[701.54,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629877951,[[699.63,0.28586538],[699.22,1.81698054],[699.04,1.27618703],[698.89,3.01558062],[698.88,2.17129043]],[[701.16,1.0711497],[701.23,0.28521312],[701.36,1.49069387],[701.47,1.07050262],[701.61,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629886955,[[699.63,0.28586538],[699.13,1.27618703],[699.03,2.79099305],[699.02,3.01558062],[698.99,2.17129043]],[[701.03,0.2623921],[701.06,1.0711497],[701.13,0.2852538],[701.27,1.49093869],[701.31,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629932395,[[699.63,0.28586538],[699.21,2.24680348],[699.2,4.82925512],[699.09,2.17129043],[698.91,2.17129043]],[[700.73,1.0711497],[700.92,0.28533926],[700.96,1.07050262],[701.06,1.07050262],[701.26,1.28460315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736629991438,[[699.15,0.28606164],[699.1,2.79567629],[699.08,3.02319034],[699.07,1.27618703],[698.97,2.17129043]],[[700.62,0.28546144],[700.65,1.0711497],[700.86,1.07050262],[700.95,1.07050262],[701.13,1.28460315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630004344,[[699.15,0.28606164],[699.05,1.27618703],[699.04,3.02319034],[698.93,2.17129043]],[[700.62,0.28546144],[700.66,1.0711497],[700.88,1.07050262],[700.98,1.49155109],[700.99,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630059991,[[699.26,0.28601664],[697.43,2.79871767],[697.42,3.02486327],[697.4,1.27618703],[697.13,2.17129043]],[[700.61,0.26258961],[700.62,0.28546144],[700.75,1.49182284],[701.05,1.0711497],[701.56,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630101322,[[698.57,0.28629915],[698.51,2.79484308],[698.5,3.02486327],[698.43,1.27618703],[698.33,2.17129043]],[[700.22,0.26268355],[700.24,1.0711497],[700.44,1.07050262],[700.45,0.28553073],[700.49,1.49254798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630122231,[[698.75,0.2862254],[698.68,1.27618703],[698.67,2.79484308],[698.66,3.02486327],[698.57,2.17129043]],[[700.25,1.0711497],[700.45,0.28553073],[700.47,1.07050262],[700.58,1.07050262],[700.66,1.49225997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630191687,[[698.98,0.28613121],[698.96,1.27618703],[698.86,2.80032114],[698.85,3.02486327],[698.84,2.17129043]],[[700.68,0.26250141],[700.71,1.0711497],[700.92,1.49163101],[700.93,1.07050262],[701.03,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630240741,[[699.32,0.2859921],[698.66,1.27618703],[698.53,3.02289741],[698.52,2.79321139],[698.49,2.17129043]],[[700.82,1.35652968],[700.95,1.49142857],[701.15,1.07050262],[701.3,1.07050262],[701.59,1.28460315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630251546,[[699.32,0.2859921],[698.87,1.27618703],[698.74,2.79321139],[698.73,3.02289741],[698.72,2.17129043]],[[700.67,1.0711497],[700.82,0.28537998],[700.95,1.07050262],[701.03,1.49152446],[701.08,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630330493,[[699.38,0.28596757],[699.22,2.79499495],[699.21,3.02510592],[699.18,1.27618703],[699.05,2.17129043]],[[700.82,0.28537998],[701.2,1.07050262],[701.22,1.4908695],[701.32,1.07050262],[701.53,1.28460315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630341604,[[699.38,0.28596757],[699.11,5.82010087],[699.1,1.27618703],[698.96,2.17129043],[698.73,2.17129043]],[[700.82,0.28537998],[701.22,1.4908695],[701.26,1.07050262],[701.39,1.07050262],[701.63,1.28460315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630396344,[[699.61,0.28587355],[699.19,2.78860407],[699.18,4.29530253],[699.04,2.17129043],[692.02,4.62161535]],[[701.19,0.26234107],[701.2,0.28522532],[701.31,1.49070984],[701.36,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630463101,[[699.55,0.28589807],[699.54,5.81102351],[699.45,1.27618703],[699.32,2.17129043],[692.32,10.849917]],[[701.08,0.28527414],[701.16,1.06941802],[701.4,1.07050262],[701.43,1.49061938],[701.51,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630474111,[[699.55,0.28589807],[699.5,2.78954679],[699.49,3.02147672],[699.43,1.27618703],[699.3,2.17129043]],[[701.08,0.28527414],[701.14,1.06941802],[701.4,1.07050262],[701.43,1.49061938],[701.52,1.07050262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630538154,[[699.55,0.28589807],[699.53,1.27618703],[699.49,2.77669185],[699.48,3.01619219],[699.43,2.17129043]],[[701.02,0.28529856],[701.18,1.06941802],[701.37,2.56120181],[701.46,1.07050262],[701.63,1.28460315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630593885,[[699.83,0.28578369],[699.09,2.78945205],[699.08,3.02423941],[699.07,1.2709861],[698.88,2.16244163]],[[701.35,1.0675111],[701.37,0.28515619],[701.56,1.49027893],[701.72,1.0675111],[701.89,1.0675111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630608294,[[699.83,0.28578369],[699.21,1.2709861],[699.19,3.02423941],[699.18,2.78865012],[699.05,2.16244163]],[[701.33,1.0675111],[701.37,0.28515619],[701.49,1.49044913],[701.65,1.0675111],[701.8,1.0675111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630675057,[[699.99,0.28571836],[699.37,3.01830113],[698.76,2.77152892],[698.74,1.2709861],[698.47,2.16244163]],[[701.85,0.28496117],[702.0,1.48937005],[702.29,1.0675111],[702.8,1.0675111],[703.03,1.0675111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630732397,[[700.21,0.28562859],[700.07,4.04251502],[700.06,3.01830113],[699.94,2.16244163],[696.02,1.93693986]],[[701.69,1.0675111],[701.85,0.28496117],[701.95,1.0675111],[702.07,1.0675111],[702.08,1.48922664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630761015,[[700.21,0.28562859],[700.11,2.77152892],[700.1,3.01830113]],[[701.64,1.0675111],[701.85,0.28496117],[701.88,1.0675111],[701.99,1.0675111],[702.08,1.48922664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630809459,[[699.06,0.28609847],[698.94,2.77606753],[698.87,3.01644389],[698.86,1.2709861],[698.7,2.16244163]],[[701.46,0.2851196],[701.53,1.49030552],[701.74,1.0675111],[702.05,1.0675111],[702.6,0.7459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630850787,[[699.54,0.28590216],[699.27,2.77990972],[699.26,2.99691235],[699.22,1.26588485],[699.09,2.15376242]],[[701.02,0.26238342],[701.03,1.06230674],[701.28,1.06230674],[701.33,1.49052361],[701.37,0.28515619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630865399,[[699.54,0.28590216],[698.29,2.78064609],[698.28,2.99691235],[698.24,1.26588485],[698.12,2.15376242]],[[700.79,0.2625255],[700.8,0.28538812],[700.97,1.49124217],[701.0,1.06230674],[701.23,1.06230674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630906534,[[698.3,0.28640985],[697.43,1.26588485],[697.33,2.76769485],[697.32,2.9987869],[697.29,2.15376242]],[[699.97,0.26275875],[700.06,0.28568979],[700.16,1.49331121],[700.18,1.06230674],[700.44,1.06230674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630946166,[[698.45,1.26588485],[698.34,2.15376242],[698.24,2.78373439],[698.18,2.15376242],[698.17,2.9987869]],[[699.87,1.06230674],[700.07,1.06230674],[700.17,1.06230674],[700.19,0.88619263],[700.2,1.49302291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736630960284,[[698.29,0.28641395],[698.27,2.78733849],[698.26,4.26467175],[698.13,2.15376242],[696.51,2.83840747]],[[700.29,1.06230674],[700.36,1.49273471],[700.55,1.06230674],[700.67,1.06230674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631003134,[[698.73,0.28623359],[698.64,1.26588485],[698.62,2.78193777],[698.61,2.9987869],[692.17,4.5627009]],[[700.41,0.26258707],[700.45,1.06230674],[700.58,1.49212667],[700.68,1.06230674],[700.79,1.06230674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631026048,[[699.03,0.28611075],[698.5,2.79164939],[698.49,2.9987869],[698.44,1.26588485],[698.3,2.15376242]],[[700.32,1.06230674],[700.6,2.55433212],[700.73,1.06230674],[700.96,1.27476809],[701.11,2.16887626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631065276,[[698.15,0.28647138],[697.19,2.9987869],[697.18,1.26588485],[697.0,2.15376242]],[[699.96,1.49377059],[700.11,1.06230674],[700.16,0.28564899],[700.45,1.06230674],[700.62,1.06230674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631101905,[[698.15,0.28647138],[697.54,1.26588485],[697.52,2.78900227],[697.51,3.01995293],[697.44,2.15376242]],[[699.37,0.26297396],[699.38,1.06230674],[699.57,1.06230674],[699.58,0.28588581],[699.59,1.49441206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631124230,[[698.15,0.28647138],[697.46,2.79452628],[697.45,3.01995293]],[[699.53,1.06230674],[699.58,0.28588581],[699.84,1.06230674],[699.88,1.49410195],[699.99,1.06230674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631164546,[[698.29,0.28641395],[697.91,5.81447921],[695.32,1.50239223],[693.4,5.57409875],[690.84,5.05436689]],[[700.02,0.28570612],[700.31,1.49318306],[703.52,8.25078607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631182062,[[698.29,0.28641395],[696.58,2.79452628],[696.57,3.01995293],[695.32,1.50099401],[695.31,7.51311014]],[[700.41,0.26260988],[700.43,0.28553888],[700.61,1.49254265],[702.98,0.74671381],[703.0,3.29969528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631220694,[[698.51,0.28632374],[698.1,2.78102336],[698.08,3.01527923],[698.07,1.27258161],[697.96,2.16515621]],[[700.09,0.26276774],[700.14,1.06396046],[700.21,1.4930496],[700.35,1.06396046],[700.43,0.28553888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631268233,[[698.51,0.28632374],[697.99,4.05841781],[697.98,3.01527923],[697.86,2.16515621],[697.67,2.16515621]],[[699.6,1.06396046],[699.84,1.06396046],[699.94,0.88530399],[699.95,2.55752803],[699.96,0.28573061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631291654,[[697.93,0.28656168],[697.82,2.80069459],[697.81,3.01527923],[697.8,1.27258161],[697.7,2.16515621]],[[699.48,1.06396046],[699.68,1.06396046],[699.73,1.49405384],[699.96,0.28573061],[706.37,5.08893381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631333288,[[698.17,0.28646318],[698.08,1.27258161],[698.0,2.80276363],[697.99,3.01527923],[697.97,2.16515621]],[[699.83,0.26279084],[699.88,1.06396046],[699.96,0.28573061],[700.07,1.49349813],[700.1,1.06396046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631382227,[[698.32,0.28640164],[698.09,2.80276363],[698.08,3.01527923],[698.07,1.27258161],[697.95,2.16515621]],[[699.8,1.06396046],[699.96,0.28573061],[700.0,1.49341268],[700.03,1.06396046],[700.14,1.06396046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631406250,[[698.32,0.28640164],[697.92,1.27258161],[697.86,3.01527923],[697.85,2.80340889],[697.8,2.16515621]],[[699.68,1.06396046],[699.74,0.2628582],[699.9,1.49369045],[699.91,1.06396046],[699.96,0.28573061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631456193,[[698.32,0.28640164],[697.67,1.27258161],[697.61,2.80609967],[697.6,3.04130944],[697.56,2.16515621]],[[699.47,0.26293583],[699.48,1.06396046],[699.63,0.28586538],[699.69,2.55815863],[699.79,1.06396046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631520647,[[698.32,0.28640164],[698.11,1.27258161],[698.07,2.8019884],[698.06,3.04130944],[698.01,2.16515621]],[[699.51,1.06396046],[699.69,1.06396046],[699.76,0.88541668],[699.78,1.06396046],[699.85,1.49374387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631530454,[[698.32,0.28640164],[698.23,1.27258161],[698.19,2.8019884],[698.18,3.04130944],[698.13,2.16515621]],[[699.83,1.06396046],[700.03,1.06396046],[700.08,1.49339665],[700.12,1.06396046],[700.38,0.74706867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631576490,[[698.46,0.28634424],[698.42,2.24243068],[698.41,4.87344877],[698.31,2.16515621],[692.89,5.05436689]],[[699.88,1.06396046],[699.97,0.28572653],[700.08,1.06396046],[700.17,1.06396046],[700.34,1.27675255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631649233,[[698.61,0.28628276],[698.54,2.8019884],[698.53,3.04130944]],[[699.85,1.06396046],[699.97,0.28572653],[700.04,1.06396046],[700.13,1.06396046],[700.3,1.27675255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631665543,[[698.61,0.28628276],[698.21,2.8019884],[698.2,3.04130944],[698.19,1.27258161],[698.05,2.16515621]],[[699.93,1.06396046],[699.97,0.28572653],[700.19,1.06396046],[700.24,1.49295885],[700.32,1.06396046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631719193,[[698.65,0.28626637],[698.5,1.27258161],[698.44,2.8021529],[698.43,3.04270159],[698.41,2.16515621]],[[699.89,1.06396046],[700.07,1.06396046],[700.16,1.06396046],[700.21,0.88529891],[700.22,1.49281476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631748319,[[698.65,0.28626637],[698.58,1.27258161],[698.53,2.8021529],[698.52,3.04270159],[698.48,2.16515621]],[[699.99,1.06396046],[700.19,1.06396046],[700.28,1.06396046],[700.38,0.8850157],[700.44,0.74689668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631796753,[[698.77,0.28621721],[698.75,1.27258161],[698.64,2.16515621],[698.6,2.80175556],[698.55,3.04270159]],[[700.33,1.06396046],[700.54,1.06396046],[700.63,1.06396046],[700.7,1.49204671],[700.81,1.27675255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631852600,[[699.27,0.28601255],[698.92,1.27258161],[698.79,2.78000523],[698.78,2.16515621],[698.58,2.16515621]],[[700.73,1.06396046],[700.97,0.28531891],[700.99,1.06396046],[701.11,1.06396046],[701.33,1.27675255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631865014,[[699.27,0.28601255],[699.19,1.27258161],[699.17,2.78000523],[699.16,3.02023791],[699.09,2.16515621]],[[700.55,1.06396046],[700.75,1.06396046],[700.84,1.06396046],[700.92,0.88522683],[700.93,1.49141792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631921543,[[699.32,0.2859921],[698.67,4.30912371],[698.66,2.7949971],[698.53,2.16515621]],[[700.57,1.06396046],[700.83,1.34933637],[700.85,1.49162568],[700.94,1.06396046],[701.16,1.27675255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736631994199,[[699.32,0.2859921],[698.37,2.79379681],[698.36,3.03530028],[698.34,1.27258161],[698.19,2.16515621]],[[700.57,0.26256153],[700.58,1.06396046],[700.72,1.49198274],[700.83,0.28537591],[700.87,1.06396046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632003503,[[699.32,0.2859921],[698.97,1.27258161],[698.91,2.79379681],[698.9,3.03530028],[698.87,2.16515621]],[[700.66,1.06396046],[700.86,1.06396046],[700.93,1.49161502],[700.95,1.06396046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632070344,[[699.32,0.2859921],[699.22,1.27258161],[699.14,3.0276637],[699.13,2.78542999],[699.11,2.16515621]],[[700.56,1.06396046],[700.77,1.06396046],[700.82,0.88629445],[700.83,0.28537591],[700.87,1.06396046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632119993,[[699.32,0.27864293],[699.16,1.27958427],[699.05,3.03551124],[699.04,2.78310565],[699.03,2.17707046]],[[700.92,1.06913198],[701.16,0.28524159],[701.18,2.56022506],[701.3,1.06913198],[701.52,1.28295838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632129501,[[699.32,0.27864293],[698.94,1.27958427],[698.93,2.78473847],[698.92,3.03551124],[698.8,2.17707046]],[[700.83,1.06913198],[700.87,0.28535962],[701.06,1.49112502],[701.09,1.06913198],[701.21,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632193650,[[699.32,0.27864293],[698.99,2.79080997],[698.98,4.31361857],[698.87,2.17707046],[698.7,2.17707046]],[[700.69,1.06913198],[700.87,0.28535962],[700.91,1.06913198],[701.01,1.06913198],[701.19,1.28295838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632236777,[[699.32,0.27864293],[699.31,1.27958427],[699.2,2.79080997],[699.19,5.21110476],[698.71,2.17707046]],[[701.19,1.06913198],[701.37,0.28515619],[701.42,1.06913198],[701.51,1.49048637],[701.52,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632247489,[[699.59,0.28588173],[699.1,4.04502549],[699.09,3.0340343],[698.92,2.17707046],[692.28,8.53323399]],[[701.37,0.28515619],[701.69,1.49010344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632307616,[[699.77,0.28580819],[699.34,3.0340343],[699.33,4.04777271],[699.19,2.17707046],[698.99,2.17707046]],[[701.39,0.26224962],[701.4,0.28514399],[701.41,1.06913198],[701.66,1.06913198],[701.69,1.48993863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632351252,[[699.85,0.28577552],[699.77,2.78010469],[699.76,3.02172946],[699.66,1.27958427],[699.53,2.17707046]],[[701.33,0.28517245],[701.36,1.06913198],[701.6,1.06913198],[701.69,1.48996521],[701.72,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632380171,[[699.85,0.28577552],[699.55,2.78010469],[699.54,3.02172946],[699.43,1.27958427],[699.31,2.17707046]],[[701.16,1.06913198],[701.33,0.28517245],[701.39,1.06913198],[701.5,1.06913198],[701.71,1.28295838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632434007,[[699.85,0.28577552],[699.55,2.78010469],[699.54,1.27958427],[699.52,3.02172946],[699.39,2.17707046]],[[701.33,0.28517245],[701.42,1.06913198],[701.63,1.48997584],[701.7,1.06913198],[701.83,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632496446,[[699.95,0.28573469],[699.73,1.27958427],[699.72,2.78071581],[699.71,3.02172946],[699.6,2.17707046]],[[701.42,1.06913198],[701.68,1.35416219],[701.78,1.4897898],[701.8,1.06913198],[702.01,1.28295838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632523574,[[700.07,0.28568571],[699.83,2.78071581],[699.8,3.02172946],[699.79,1.27958427],[699.68,2.17707046]],[[701.27,1.06913198],[701.47,1.06913198],[701.57,1.06913198],[701.63,0.88469922],[701.64,0.28504646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632565999,[[699.03,2.78020974],[699.02,3.02172946],[699.01,1.27992901],[698.89,2.17707046],[698.7,2.17707046]],[[701.44,0.26232909],[701.46,1.06913198],[701.69,1.06913198],[701.8,1.06913198],[702.0,1.28107295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632600628,[[698.43,2.76825106],[698.42,3.01374519],[698.4,1.27992901],[698.26,2.17707046],[698.03,2.17707046]],[[700.76,0.28540441],[700.92,2.56094949],[701.2,1.06913198],[701.33,1.06913198],[715.7,12.8184297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632632746,[[699.22,0.286033],[699.21,2.77946191],[699.2,3.01374519],[699.03,1.27992901],[698.89,2.17707046]],[[701.21,0.26232579],[701.22,1.06913198],[701.32,1.49073112],[701.5,1.06913198],[701.62,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632661868,[[699.32,0.2859921],[698.87,2.77536098],[698.86,3.02194881],[698.76,1.27992901],[698.65,2.17707046]],[[700.85,0.26245785],[700.86,0.28536369],[700.89,2.56063513],[701.1,1.06913198],[701.2,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632682591,[[699.32,0.2859921],[699.02,1.27992901],[698.9,2.17707046],[698.71,2.17707046],[698.42,2.17707046]],[[700.61,1.06913198],[700.83,1.06913198],[700.86,0.28536369],[700.94,1.06913198],[701.43,0.74660176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632753753,[[699.46,0.28593486],[699.34,2.79000057],[699.33,3.03895951]],[[701.07,1.06913198],[701.3,1.06913198],[701.39,0.88413139],[701.4,1.49074177],[701.41,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632810696,[[699.63,0.28586538],[699.58,1.27992901],[699.56,3.03417651],[699.55,2.78582285],[699.48,2.17707046]],[[701.08,1.06913198],[701.28,1.06913198],[701.37,1.06913198],[701.42,1.49058213],[701.53,1.28107295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632833709,[[699.66,0.28585312],[699.09,1.27992901],[698.91,2.17707046],[698.88,2.77823407],[698.87,3.02637977]],[[701.42,1.06913198],[701.45,1.49037466],[701.78,1.06913198],[701.94,1.06913198],[702.24,1.28107295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632882059,[[699.85,0.28577552],[698.83,1.27992901],[698.72,5.20585553],[698.53,2.17707046],[691.76,5.11771427]],[[701.09,0.28527007],[701.19,1.49108775],[701.25,1.06913198],[701.48,1.06913198],[709.69,5.13010831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632904070,[[699.85,0.28577552],[699.3,1.27992901],[699.21,3.01975993],[699.2,2.77225476],[699.19,2.17707046]],[[700.71,1.06913198],[700.93,1.06913198],[701.04,1.06913198],[701.08,0.88572256],[701.09,0.28527007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632953605,[[699.85,0.28577552],[699.43,1.27992901],[699.36,2.78724828],[699.35,3.03469233],[699.33,2.17707046]],[[701.11,0.26228895],[701.12,1.06913198],[701.3,1.06913198],[701.36,1.49053957],[701.39,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736632993634,[[699.85,0.28577552],[699.22,1.27992901],[699.13,2.78229741],[699.12,2.17707046],[699.01,3.03117573]],[[700.76,1.06913198],[700.95,1.06913198],[701.04,1.06913198],[701.08,1.49121554],[701.29,0.74648964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633018059,[[699.28,0.28600846],[699.24,3.03117573],[699.18,1.27992901],[699.08,2.17707046],[698.03,2.8464345]],[[700.62,1.06913198],[700.82,1.06913198],[700.91,1.06913198],[700.92,0.88472006],[700.93,0.28533519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633074902,[[699.28,0.28600846],[699.05,1.27992901],[699.0,2.78773946],[698.99,3.03117573],[698.96,2.17707046]],[[700.48,1.06913198],[700.66,1.06913198],[700.73,0.88338701],[700.74,1.35454454],[700.89,0.74583557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633123637,[[699.39,1.27992901],[699.3,2.78475592],[699.29,5.20824619],[699.13,2.17707046],[698.89,2.17707046]],[[700.67,1.06913198],[700.86,1.06913198],[700.95,1.06913198],[701.09,0.88419781],[701.1,1.49115164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633150856,[[699.4,1.5658884],[699.32,2.78709574],[699.31,3.03117573],[699.3,2.17707046],[697.85,2.85064232]],[[700.58,1.06913198],[700.77,1.06913198],[700.85,1.06913198],[701.01,1.28107295],[701.02,0.88419781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633193593,[[699.42,0.28595121],[698.49,1.27992901],[698.33,2.78517799],[698.32,5.21070157],[698.06,2.17707046]],[[700.6,1.06913198],[700.79,1.49190811],[700.94,1.3544631],[701.07,1.06913198],[701.36,1.28107295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633268843,[[699.42,0.28595121],[698.55,2.79541504],[698.54,3.04658379],[698.53,1.27992901],[698.37,2.17707046]],[[700.49,1.06913198],[700.8,1.06913198],[700.95,1.06913198],[701.22,1.28107295],[701.38,0.74527892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633281146,[[699.42,0.28595121],[698.94,1.27992901],[698.87,2.79541504],[698.86,3.04658379],[698.82,2.17707046]],[[700.49,1.06913198],[700.71,1.06913198],[700.81,0.88424871],[700.82,2.56106141],[700.99,0.74544519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633333086,[[699.42,0.28595121],[699.01,1.27992901],[698.96,3.04658379],[698.9,2.17707046],[698.47,2.17707046]],[[700.41,1.06913198],[700.62,1.06913198],[700.72,1.95276909],[700.73,0.28541663],[702.82,3.1298036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633355605,[[699.42,0.28595121],[698.84,1.27992901],[698.76,3.04658379],[698.75,2.79271142],[698.74,2.17707046]],[[700.33,1.06913198],[700.52,1.06913198],[700.59,0.88144449],[700.6,2.56109873],[700.73,0.28541663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633413751,[[698.58,0.28629505],[698.47,1.27992901],[698.4,2.79498479],[698.39,3.04560833],[698.34,2.17707046]],[[700.27,0.26262329],[700.28,1.06913198],[700.48,1.4923293],[700.53,1.06913198],[700.64,1.06913198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633471987,[[697.68,0.28666437],[697.64,1.27644815],[697.53,2.17173471],[697.52,2.78044378],[697.51,3.03986275]],[[699.88,0.28576327],[700.06,1.49413937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633504909,[[698.04,0.28651653],[697.64,2.77854337],[697.63,3.02972347]],[[699.75,0.28581636],[699.83,1.05725055],[699.93,1.49366908],[700.15,1.05725055],[700.3,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633535243,[[698.4,0.28636884],[698.38,1.27644815],[698.27,2.17173471],[698.19,5.82331095],[698.18,0.28645907]],[[699.75,0.28581636],[699.81,1.05725055],[700.01,1.05725055],[700.11,1.05725055],[700.12,1.49337529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633590975,[[698.6,0.28628685],[698.3,1.27644815],[698.23,2.78730687],[698.22,3.02972347],[698.2,2.17173471]],[[699.71,1.05725055],[699.9,1.05725055],[699.98,1.05725055],[700.05,1.49310832],[700.14,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633599483,[[698.6,0.28628685],[698.15,2.78730687],[698.14,3.02972347],[698.1,1.27644815],[697.99,2.17173471]],[[699.79,0.26279298],[699.8,1.05725055],[700.01,1.05725055],[700.1,1.05725055],[700.28,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633650729,[[698.6,0.28628685],[697.34,1.27644815],[697.21,2.79016098],[697.2,3.04080199],[697.15,2.17173471]],[[699.74,1.34307099],[699.76,1.49402177],[700.12,1.05725055],[700.29,1.05725055],[700.61,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633701857,[[698.6,0.28628685],[697.79,1.27644815],[697.62,2.77447637],[697.61,5.2125367],[697.33,2.17173471]],[[700.36,0.28556742],[700.42,1.49285211],[700.52,1.05725055],[700.86,1.05725055],[701.03,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633713666,[[698.6,0.28628685],[698.38,1.27644815],[698.36,3.04080199],[698.35,2.77447637],[698.28,2.17173471]],[[700.13,0.26263588],[700.17,1.05725055],[700.36,0.28556742],[700.37,1.05725055],[700.41,1.49262267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633766004,[[698.6,0.28628685],[698.5,1.27644815],[698.41,2.77705214],[698.4,2.17173471],[698.29,3.04080199]],[[699.66,1.05725055],[699.84,1.05725055],[699.93,1.05725055],[700.04,0.88690698],[700.05,0.28569387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633804231,[[698.6,0.28628685],[698.44,2.77908778],[698.43,3.04080199],[698.42,1.27644815],[698.32,2.17173471]],[[700.01,0.26272867],[700.02,1.05725055],[700.05,0.28569387],[700.1,1.05725055],[700.15,1.49295885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633814146,[[698.6,0.28628685],[698.16,4.31725014],[698.15,2.78837155],[698.02,2.17173471]],[[700.04,0.26274017],[700.05,0.28569387],[700.15,1.49295885],[700.19,1.05725055],[700.31,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633860193,[[697.77,0.28662739],[697.55,1.27644815],[697.47,2.78137322],[697.46,2.17173471],[697.45,3.04080199]],[[699.51,0.28591442],[699.52,1.34316088],[699.53,1.49454577],[699.6,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633911229,[[697.91,0.2865699],[697.45,2.79255853],[697.44,3.03995421],[697.36,1.27644815],[697.23,2.17173471]],[[699.23,1.06918976],[699.43,0.28594712],[699.46,1.49451367],[699.49,1.05725055],[699.61,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633922644,[[697.91,0.2865699],[697.09,1.27644815],[697.01,2.7940251],[697.0,3.03995421],[696.92,2.17173471]],[[699.43,0.28594712],[699.46,1.06918976],[699.53,1.49470625],[699.8,1.05725055],[699.95,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736633991296,[[697.96,0.28654937],[696.97,1.27644815],[696.85,2.79597933],[696.84,2.17173471],[696.8,3.04746572]],[[699.16,0.28605755],[699.24,1.49473835],[699.25,1.06918976],[699.5,1.05725055],[713.74,7.69516247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634047637,[[697.96,0.28654937],[697.04,2.79942795],[697.03,3.04746572],[697.02,1.27644815],[696.86,2.17173471]],[[699.06,1.06918976],[699.23,1.49511831],[699.37,1.05725055],[699.52,1.05725055],[699.79,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634076558,[[697.96,0.28654937],[697.57,4.0758761],[697.56,3.04746572],[697.47,2.17173471],[692.35,5.11771427]],[[699.32,1.06918976],[699.51,1.05725055],[699.52,1.49447089],[699.59,1.05725055],[699.76,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634119795,[[697.99,0.28653705],[697.87,2.78144206],[697.86,3.04746572],[697.85,1.27644815],[697.74,2.17173471]],[[699.66,0.26286003],[699.67,1.06918976],[699.8,0.28579594],[699.89,1.05725055],[699.92,1.49365305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634130607,[[698.02,0.28652474],[697.71,1.27644815],[697.61,3.03123131],[697.6,2.78079122],[697.54,2.17173471]],[[699.8,0.28579594],[699.97,1.06918976],[700.01,1.49358894],[700.29,1.05725055],[700.44,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634190042,[[698.23,0.28643856],[697.88,1.27644815],[697.86,2.7884596],[697.85,3.03951651],[697.78,2.17173471]],[[699.42,0.26291225],[699.49,1.06918976],[699.67,1.05725055],[699.7,1.49404849],[699.75,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634241386,[[698.06,0.28650832],[697.81,2.7913704],[697.8,3.03951651],[697.79,1.27644815],[697.65,2.17173471]],[[699.49,1.06918976],[699.76,1.05725055],[699.77,1.49406453],[699.88,1.05725055],[700.11,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634273101,[[698.22,0.28644266],[698.2,2.7913704],[698.19,3.03951651],[698.09,2.17173471]],[[699.48,1.05725055],[699.72,1.26870066],[699.76,0.88637851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634324439,[[698.24,0.28643446],[697.92,1.27644815],[697.88,2.79804538],[697.87,3.03951651],[697.8,2.17173471]],[[699.3,1.06918976],[699.53,1.05725055],[699.62,0.88639603],[699.63,1.34311593],[699.82,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634419015,[[698.24,0.28643446],[697.79,1.27644815],[697.7,3.05193312],[697.69,2.80012849],[697.66,2.17173471]],[[699.3,1.06918976],[699.55,1.05725055],[699.62,0.8859774],[699.63,0.28586538],[699.66,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634444335,[[698.24,0.28643446],[697.61,1.83899333],[697.48,3.05018599],[697.47,1.27644815],[697.34,2.17173471]],[[699.3,1.06918976],[699.47,1.49451367],[699.56,1.05725055],[699.63,0.28586538],[699.68,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634495981,[[697.57,1.27644815],[697.52,2.79052692],[697.51,3.05018599],[697.48,2.17173471],[697.33,2.17173471]],[[698.95,0.2630883],[698.96,1.06918976],[699.14,1.05725055],[699.21,0.8827753],[699.22,2.55229928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634542431,[[697.51,0.28673424],[697.5,2.7950518],[697.49,4.32663414],[697.4,2.17173471],[697.25,2.17173471]],[[698.94,1.32037954],[699.03,1.05725055],[699.14,1.49510225],[699.19,1.26870066],[699.28,2.15855321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634563737,[[697.59,0.28670135],[697.57,2.7950518],[697.56,3.05018599],[697.55,1.27644815],[697.46,2.17173471]],[[698.86,0.26313038],[698.87,1.05725055],[698.96,1.05725055],[699.12,1.26870066],[699.35,0.74599022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634609573,[[697.61,0.28669313],[697.44,2.7950518],[697.43,3.05018599],[697.42,1.27644815],[697.31,2.17173471]],[[698.97,0.26311509],[699.01,1.05725055],[699.11,1.05725055],[699.23,0.28602891],[699.3,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634629400,[[697.68,0.28666437],[697.66,1.27644815],[697.57,2.80070334],[697.56,2.17173471],[697.41,2.17173471]],[[699.09,0.26304718],[699.1,1.05725055],[699.18,1.05725055],[699.21,0.88344914],[699.23,0.28602891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634679230,[[697.68,3.07305815],[697.67,3.03709487],[697.62,1.27644815],[697.5,2.17173471],[697.31,2.17173471]],[[699.36,1.0644501],[699.58,1.4943265],[699.6,1.05725055],[699.71,1.05725055],[699.91,1.26870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634715457,[[697.68,0.28666437],[696.23,2.79236134],[696.22,4.31958928],[696.09,2.17173471],[695.89,2.17173471]],[[698.89,0.28616806],[698.92,1.49591096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634730963,[[697.68,0.28666437],[696.52,1.27644815],[696.39,4.96409605],[696.38,3.04314113],[696.19,2.17173471]],[[698.52,1.0644501],[698.77,1.05725055],[698.81,0.87961904],[698.82,1.49616286],[698.88,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634784702,[[697.19,0.28686584],[696.8,1.27644815],[696.73,2.804889],[696.72,3.05272195],[696.7,2.17173471]],[[698.37,0.26331711],[698.43,1.0644501],[698.63,1.05725055],[698.64,1.49640412],[698.72,1.05725055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634803020,[[697.19,0.28686584],[696.94,2.804889],[696.93,3.05272195],[696.92,1.27644815],[696.82,2.17173471]],[[698.29,1.0644501],[698.47,1.05725055],[698.56,1.05725055],[698.59,1.4963505],[698.8,0.74485916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634857356,[[696.59,0.28711293],[696.44,1.27644815],[696.35,3.04342389],[696.34,2.79303908],[696.33,2.17173471]],[[698.09,1.0644501],[698.26,0.28642625],[698.27,1.49720887],[698.31,1.05725055],[698.71,0.74474931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634905585,[[696.81,0.28702228],[696.43,2.79303908],[696.42,3.04342389],[689.67,5.11771427],[689.55,4.55398917]],[[699.19,0.28604528],[699.27,1.49548775],[700.15,0.74560148],[707.88,8.55018052],[708.0,5.13010831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634922805,[[697.21,0.28685761],[696.97,1.27984668],[696.85,2.78298169],[696.83,2.17751693],[696.82,3.04342389]],[[698.97,0.2630454],[699.19,0.28604528],[699.21,1.06059373],[699.46,1.06059373],[699.58,1.06059373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736634979538,[[697.79,0.28661918],[697.66,1.27984668],[697.62,2.78779414],[697.61,3.04342389],[697.54,2.17751693]],[[699.09,1.06059373],[699.19,0.28604528],[699.32,1.06059373],[699.42,1.06059373],[699.5,1.4946474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635039286,[[697.9,0.286574],[697.79,1.27984668],[697.69,5.84200188],[697.68,2.17751693],[692.66,5.11771427]],[[699.05,1.06059373],[699.19,0.28604528],[699.25,1.06059373],[699.35,1.06059373],[699.42,1.49463135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635070194,[[697.9,0.286574],[697.74,1.27984668],[697.73,2.79857799],[697.72,3.04342389],[697.63,2.17751693]],[[699.08,1.06059373],[699.19,0.28604528],[699.3,1.06059373],[699.41,1.06059373],[699.42,1.49463135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635122345,[[697.9,0.286574],[697.64,2.79645216],[697.63,3.05007252]],[[699.58,0.26293716],[699.59,1.34647546],[699.69,1.49431046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635187695,[[698.22,0.28644266],[698.18,2.79324234],[698.17,4.3299192],[698.08,2.17751693]],[[699.47,1.06059373],[699.59,0.28588173],[699.66,1.06059373],[699.74,1.06059373],[699.9,2.7664884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635200207,[[698.22,0.28644266],[698.13,1.27984668],[698.04,2.79249944],[698.03,2.17751693]],[[699.54,1.06059373],[699.59,0.28588173],[699.73,1.06059373],[699.82,1.06059373],[699.99,1.27271247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635256552,[[698.29,0.28641395],[698.07,2.79350287],[698.04,3.05007252],[698.03,1.27984668],[697.92,2.17751693]],[[699.49,1.06059373],[699.7,1.06059373],[699.8,1.06059373],[699.81,1.49385074],[699.93,0.8820562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635333403,[[698.29,0.28641395],[698.04,2.79467427],[698.03,3.05007252],[698.02,1.27984668],[697.91,2.17751693]],[[699.36,1.06059373],[699.57,1.06059373],[699.66,1.06059373],[699.73,0.88229248],[699.74,1.49394694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635345014,[[698.29,0.28641395],[698.18,2.79467427],[698.17,3.05007252],[698.16,1.27984668],[698.07,2.17751693]],[[699.31,1.06059373],[699.49,1.06059373],[699.57,1.06059373],[699.7,0.88229248],[699.71,0.2858327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635419773,[[698.29,0.28641395],[698.09,1.27984668],[698.07,3.05007252],[698.06,2.79881021],[697.99,2.17751693]],[[699.24,1.06059373],[699.42,1.06059373],[699.51,1.06059373],[699.67,1.27271247],[699.7,0.88392903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635513140,[[698.29,0.28641395],[697.98,2.79818616],[697.97,3.05007252],[697.94,1.27984668],[697.84,2.17751693]],[[699.28,1.06059373],[699.49,1.06059373],[699.58,1.06059373],[699.66,0.88309366],[699.67,1.49410729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635527057,[[698.29,0.28641395],[698.07,1.27984668],[698.06,2.79818616],[698.05,3.05007252],[697.98,2.17751693]],[[699.23,1.06059373],[699.41,1.06059373],[699.5,1.06059373],[699.66,2.15580613],[699.76,2.16537886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635620629,[[697.88,1.27984668],[697.76,2.17751693],[697.73,2.79868115],[697.69,3.05141808],[697.57,2.17751693]],[[699.39,1.06059373],[699.62,1.06059373],[699.73,1.06059373],[699.77,0.88348832],[699.93,1.27271247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635675769,[[698.14,0.28647549],[698.13,4.0768197],[698.12,3.05036736],[698.03,2.17751693],[693.12,8.52896251]],[[699.35,1.06059373],[699.53,1.06059373],[699.62,1.06059373],[699.77,2.15597474],[699.78,1.4939897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635686172,[[698.2,3.08342389],[698.19,3.05036736],[698.17,1.27984668],[698.08,2.17751693],[697.93,2.17751693]],[[699.31,1.06059373],[699.49,1.06059373],[699.58,1.06059373],[699.74,1.27271247],[699.77,0.88326227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635783952,[[698.26,0.28642625],[698.23,1.27984668],[698.22,2.79695979],[698.21,3.05036736],[698.13,2.17751693]],[[699.36,1.06059373],[699.55,1.06059373],[699.63,1.06059373],[699.79,1.27271247],[699.83,1.63028891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635876712,[[698.3,0.28640985],[698.11,1.27984668],[698.03,3.0521325],[698.02,2.79847418],[698.0,2.17751693]],[[699.39,1.06059373],[699.59,1.06059373],[699.69,1.06059373],[699.74,0.88446589],[699.86,1.27271247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635902926,[[698.3,0.28640985],[698.01,1.27984668],[698.0,2.79950085],[697.99,3.0521325],[697.89,2.17751693]],[[699.4,1.06059373],[699.62,1.06059373],[699.72,1.06059373],[699.74,0.88480259],[699.75,1.49399504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635962686,[[698.3,0.28640985],[697.64,4.89190059],[697.63,1.27984668],[697.54,2.17751693]],[[699.13,1.06059373],[699.31,1.06059373],[699.39,1.06059373],[699.41,1.4946367],[705.35,5.13010831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736635972998,[[697.38,0.28678769],[697.3,2.78995839],[697.29,3.04076976],[697.28,1.27984668],[697.15,2.17751693]],[[699.09,0.26306906],[699.1,1.06059373],[699.32,1.49490958],[699.34,1.06059373],[699.45,1.06059373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636023844,[[697.45,0.2867589],[697.14,1.27984668],[697.03,2.78473247],[697.02,2.17751693],[696.97,3.04076976]],[[698.63,1.06059373],[698.85,1.06059373],[698.95,1.94308812],[698.96,1.49565915],[699.14,1.27271247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636062172,[[695.83,0.28742652],[693.78,1.27984668],[693.61,2.17751693],[693.6,2.74903251],[693.59,3.02616317]],[[697.72,0.26360962],[697.79,0.28661918],[697.94,1.49907923],[698.72,1.06059373],[698.87,1.06059373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636067675,[[695.83,0.28742652],[694.36,1.27984668],[694.25,2.74903251],[694.24,2.17751693],[694.12,3.02616317]],[[697.46,0.26358666],[697.79,0.28661918],[698.01,0.74607575],[698.02,1.49882097],[698.3,1.06059373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636113726,[[696.22,0.28726551],[696.13,2.70531138],[696.12,3.0133296],[696.04,1.27984668],[695.91,2.17751693]],[[697.79,0.28661918],[697.99,1.06059373],[698.1,1.06059373],[698.31,1.27271247],[698.43,0.74539028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636156852,[[696.28,0.28724076],[696.04,1.27984668],[696.03,2.7231014],[696.02,3.05207761],[695.92,2.17751693]],[[698.67,0.26330026],[698.68,1.49679565],[698.95,1.06059373],[699.06,1.06059373],[699.25,1.27271247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636169967,[[696.28,0.28724076],[695.97,1.27984668],[695.81,4.89089022],[695.8,3.05207761],[695.56,2.17751693]],[[698.47,1.32269872],[698.78,1.06059373],[698.93,1.06059373],[699.19,1.27271247],[699.35,2.16537886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636224209,[[696.91,0.2869811],[696.89,1.27984668],[696.84,1.81043715],[696.83,3.05207761],[696.79,2.17751693]],[[698.1,1.05935071],[698.29,1.06059373],[698.38,1.06059373],[698.54,1.27271247],[698.59,0.88325666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636265750,[[696.91,0.2869811],[696.65,4.00318804],[696.64,3.05207761],[696.55,2.17751693],[695.41,2.81538369]],[[697.98,1.05935071],[698.17,1.06059373],[698.26,1.06059373],[698.43,2.15427048],[698.48,0.74636305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636292269,[[696.91,0.2869811],[696.79,2.72334136],[696.78,3.05207761],[696.77,1.27984668],[696.67,2.17751693]],[[697.93,1.05935071],[698.12,1.06059373],[698.2,1.06059373],[698.36,1.27271247],[698.43,0.88155801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636371023,[[696.13,0.28730265],[695.8,2.72684819],[695.79,1.27984668],[695.68,3.05486342]],[[697.88,1.05935071],[698.11,1.06059373],[698.22,1.06059373],[698.41,1.27271247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636408854,[[696.13,0.28730265],[695.89,1.27771398],[695.79,1.79821174],[695.78,3.02730742],[695.76,2.17388837]],[[697.46,1.05731449],[697.69,1.05731449],[697.8,1.9390805],[697.81,0.28661096],[698.0,1.26877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636427667,[[696.25,2.70989446],[696.24,3.0358452],[696.16,1.27771398],[696.13,0.28730265],[696.05,2.17388837]],[[698.26,0.26341978],[698.43,1.49705858],[698.45,1.05731449],[698.67,1.05731449],[698.77,1.05731449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636463196,[[696.78,1.27771398],[696.69,1.80260892],[696.68,5.20973357],[696.67,0.28707996],[691.33,4.55398917]],[[697.96,1.05731449],[698.15,1.05731449],[698.23,1.05731449],[698.39,1.26877739],[698.41,0.88185867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636485709,[[696.67,0.28707996],[696.6,2.18621105],[696.59,4.83762022],[696.49,2.17388837],[689.38,0.52576756]],[[698.07,1.05731449],[698.29,1.05731449],[698.4,1.05731449],[698.48,0.88185867],[698.59,1.26877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636541670,[[696.81,0.28702228],[696.14,3.05295082],[696.13,4.00305581],[696.03,2.17388837],[695.87,2.17388837]],[[697.98,0.2635217],[698.0,1.05731449],[698.17,1.49748268],[698.2,1.05731449],[698.29,1.05731449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636580304,[[696.81,0.28702228],[696.35,2.72534183],[696.34,3.05295082],[696.26,1.27771398],[696.14,2.17388837]],[[698.1,0.26344886],[698.13,1.05731449],[698.3,1.49707468],[698.37,1.05731449],[698.47,1.34365463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636600623,[[696.81,0.28702228],[696.17,1.27771398],[696.14,2.71804834],[696.13,3.04424008],[696.06,2.17388837]],[[697.92,0.26351974],[697.93,1.05731449],[698.14,1.05731449],[698.23,1.49715519],[698.24,1.05731449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636642150,[[695.95,0.28737696],[695.59,2.71670423],[695.58,3.04424008],[695.55,1.27771398],[695.44,2.17388837]],[[697.39,0.26365244],[697.47,1.05731449],[697.69,1.05731449],[697.71,1.49831547],[697.79,1.05731449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636657860,[[695.95,0.28737696],[695.26,1.27771398],[695.17,2.71483121],[695.16,2.17388837],[695.03,3.04424008]],[[697.4,0.2637665],[697.42,1.05731449],[697.6,1.05731449],[697.69,1.05731449],[697.71,1.49875104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636696391,[[695.95,0.28737696],[695.76,3.98696489],[695.73,3.03342807],[695.64,2.17388837],[695.45,2.17388837]],[[697.81,0.26357008],[698.07,1.05731449],[698.09,1.49784792],[698.3,1.05731449],[698.41,1.05731449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636731519,[[695.98,0.28736457],[695.75,2.70696886],[695.69,1.27771398],[695.59,2.17388837]],[[697.53,0.26366659],[697.65,1.05731449],[697.77,1.49821871],[697.85,1.05731449],[697.95,1.05731449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636747423,[[695.98,0.28736457],[695.31,2.70696886],[695.3,3.03342807],[695.29,1.27771398],[695.21,2.17388837]],[[697.43,0.26375123],[697.48,1.05731449],[697.49,0.28674246],[697.55,1.49871339],[697.67,1.05731449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636782954,[[695.65,1.27771398],[695.53,2.17388837],[695.4,2.71263362],[695.35,3.03342807],[695.33,2.17388837]],[[697.15,1.05731449],[697.39,1.05731449],[697.47,0.88399687],[697.48,1.49897161],[697.5,1.05731449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636827778,[[695.94,0.28738109],[695.91,2.72450935]],[[697.89,0.74595209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636849799,[[696.02,0.28734806],[695.68,3.03342807],[695.6,1.81353618],[695.59,1.28932943],[695.45,2.19365077]],[[697.29,1.06861181],[697.56,1.06861181],[697.66,0.88143108],[697.67,1.4984929],[697.68,1.06861181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636898644,[[696.02,0.28734806],[695.22,2.72463197],[695.21,3.04941935]],[[697.39,2.56758342],[697.86,0.74615904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636951270,[[696.02,0.28734806],[695.53,1.28932943],[695.42,2.71913534],[695.41,3.04941935],[695.4,2.19365077]],[[697.31,1.06861181],[697.56,1.06861181],[697.57,0.28670957],[697.61,1.49853591],[697.68,1.06861181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736636985391,[[696.02,0.28734806],[695.69,1.28932943],[695.57,2.72072369],[695.56,3.04941935],[695.54,2.19365077]],[[697.92,1.06861181],[697.97,1.49813272],[698.21,1.06861181],[698.34,1.06861181],[698.58,1.28233417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637011009,[[696.06,0.28733155],[696.02,2.72072369],[696.01,3.04941935],[695.93,1.28932943],[695.81,2.19365077]],[[697.68,0.26360114],[697.74,1.06861181],[697.91,0.2865699],[697.96,1.06861181],[697.97,1.49813272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637067840,[[696.29,0.28723663],[696.23,1.28667887],[696.19,2.73093664],[696.18,3.04941935],[696.13,2.18914114]],[[697.7,1.06716855],[697.72,0.26357194],[697.89,1.06716855],[697.91,0.2865699],[697.98,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637078663,[[696.29,0.28723663],[695.81,1.28667887],[695.73,2.7324745],[695.72,3.04941935],[695.67,2.18914114]],[[697.7,1.06716855],[697.91,0.2865699],[697.96,1.06716855],[698.08,1.06716855],[698.3,1.28060227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637133191,[[696.29,0.28723663],[695.7,1.28667887],[695.59,2.73143693],[695.58,3.04941935],[695.54,2.18914114]],[[697.75,0.28663561],[698.0,1.06716855],[698.08,1.49787478],[698.3,1.06716855],[698.44,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637185033,[[696.29,0.28723663],[695.91,1.28667887],[695.84,2.7318407],[695.83,3.04941935],[695.8,2.18914114]],[[697.56,1.06716855],[697.75,0.28663561],[697.78,1.06716855],[697.88,1.06716855],[698.07,1.28060227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637194940,[[696.29,0.28723663],[695.98,5.78126005],[695.97,1.28667887],[695.87,2.18914114],[695.71,2.18914114]],[[697.32,1.06716855],[697.52,1.06716855],[697.61,1.06716855],[697.74,0.88436321],[697.75,0.28663561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637265787,[[696.29,0.28723663],[695.73,3.05354062],[695.46,2.73650767],[695.45,1.28667887],[695.31,2.18914114]],[[697.36,1.06716855],[697.63,1.06716855],[697.75,1.06716855],[697.98,1.28060227],[698.11,0.7476487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637274890,[[696.29,0.28723663],[695.34,1.28667887],[695.23,2.73603007],[695.22,3.05354062],[695.21,2.18914114]],[[697.35,0.26376721],[697.36,1.06716855],[697.5,1.49886939],[697.6,0.28669724],[697.62,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637329526,[[696.29,0.28723663],[695.71,2.73639746],[695.7,4.34021949],[695.6,2.18914114],[695.44,2.18914114]],[[697.03,1.06716855],[697.22,1.06716855],[697.31,1.06716855],[697.44,0.88471531],[697.48,1.28060227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637399279,[[695.69,0.28748436],[695.27,1.28667887],[695.15,2.18914114],[695.13,2.73817106],[695.12,3.0596555]],[[697.0,1.06716855],[697.24,1.06716855],[697.35,1.06716855],[697.48,0.8831311],[697.56,1.28060227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637410787,[[695.69,0.28748436],[695.35,2.73802391],[695.34,4.34633437],[695.21,2.18914114],[695.0,2.18914114]],[[697.04,1.06716855],[697.17,0.28687407],[697.27,1.49941295],[697.3,1.06716855],[697.42,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637488749,[[695.69,0.28748436],[695.14,1.28667887],[695.11,2.7401531],[695.1,3.05730771],[694.99,2.18914114]],[[697.13,0.28689053],[697.32,1.49926222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637540287,[[695.69,0.28748436],[695.57,2.73645513],[695.56,3.05730771],[695.53,1.28667887],[695.4,2.18914114]],[[697.48,1.33087549],[697.67,1.4986865],[697.72,1.06716855],[697.84,1.06716855],[698.66,2.17880247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637546485,[[695.69,0.28748436],[695.64,1.28667887],[695.55,3.05730771],[695.54,2.73645513],[695.53,2.18914114]],[[697.34,1.06716855],[697.54,1.06716855],[697.63,1.06716855],[697.67,1.4986865],[697.88,0.74941256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637612343,[[696.02,0.28734806],[695.96,2.73517181],[695.91,3.05730771],[695.9,1.28667887],[695.79,2.18914114]],[[697.37,1.06716855],[697.5,0.28673835],[697.61,1.06716855],[697.7,1.06716855],[697.76,1.49838536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637667992,[[696.2,0.28727377],[695.97,1.28667887],[695.87,1.81154979],[695.86,3.04990329],[695.85,2.18914114]],[[697.51,1.06716855],[697.72,1.49815959],[697.74,1.06716855],[697.81,0.88314486],[697.85,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637677692,[[696.2,0.28727377],[695.93,2.73149055],[695.92,4.33658216],[695.82,2.18914114],[695.68,2.18914114]],[[697.39,0.26368709],[697.41,1.06716855],[697.59,1.06716855],[697.68,1.06716855],[697.72,1.49815959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637750556,[[696.2,0.28727377],[695.98,2.73391847],[695.97,4.33658216],[695.85,2.18914114],[694.69,4.75700539]],[[697.39,1.06716855],[697.61,1.06716855],[697.67,0.88409835],[697.68,0.28666437],[697.72,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637812012,[[696.2,0.28727377],[695.97,2.73592982],[695.96,3.04990329],[695.95,1.28667887],[695.83,2.18914114]],[[697.73,1.06716855],[697.94,1.49795538],[697.97,1.06716855],[698.08,1.06716855],[698.29,1.28060227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637829617,[[696.2,1.57395264],[696.19,2.73592982],[696.18,3.04990329],[696.1,2.18914114],[695.95,2.18914114]],[[697.68,1.06716855],[697.87,1.06716855],[697.93,0.28656168],[697.94,1.49795538],[697.95,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637860849,[[696.3,1.28667887],[696.21,2.72524829],[696.2,3.04990329],[696.19,2.18914114],[696.03,2.18914114]],[[698.18,1.06716855],[698.35,1.49718203],[698.38,1.06716855],[698.47,1.06716855],[700.78,8.44571022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637920486,[[696.71,0.28706348],[696.65,1.28667887],[696.56,2.72517877],[696.55,2.18914114],[696.53,3.04990329]],[[697.95,1.06716855],[698.15,1.06716855],[698.25,1.06716855],[698.26,0.88450189],[698.27,0.28642215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736637942004,[[696.71,0.28706348],[696.29,1.28667887],[696.26,2.7351886],[696.25,3.04990329],[696.19,2.18914114]],[[697.86,0.26351795],[697.91,1.06716855],[698.09,2.56468345],[698.18,1.06716855],[698.43,0.74676071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638012063,[[696.71,0.28706348],[696.1,2.73583643],[695.95,1.28667887],[695.76,2.18914114],[695.48,2.18914114]],[[698.07,1.06716855],[698.08,0.28650011],[698.42,1.06716855],[698.58,1.06716855],[698.88,1.28060227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638031485,[[696.71,0.28706348],[696.51,2.73583643],[696.5,3.0563627],[696.46,1.28667887],[696.36,2.18914114]],[[698.06,1.06716855],[698.08,0.28650011],[698.25,1.06716855],[698.34,1.06716855],[698.39,1.49704785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638095244,[[696.88,0.28699345],[696.55,1.28667887],[696.44,2.73096349],[696.43,3.04972048],[696.41,2.18914114]],[[698.21,1.06716855],[698.48,1.06716855],[698.51,1.49669909],[698.61,1.06716855],[698.84,1.28060227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638162196,[[696.95,0.28696463],[696.65,2.73258919],[696.64,3.04972048],[696.62,1.28667887],[696.5,2.18914114]],[[698.08,1.06716855],[698.3,1.06716855],[698.4,1.06716855],[698.5,0.88550965],[698.51,1.49669909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638188715,[[696.95,0.28696463],[696.58,2.73258919],[696.57,4.33639935],[696.46,2.18914114],[696.29,2.18914114]],[[698.12,1.06716855],[698.32,1.06716855],[698.36,0.8840395],[698.43,1.06716855],[698.46,1.49681175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638231347,[[696.95,0.28696463],[696.22,2.73198045],[696.21,3.04972048],[696.2,1.28667887],[696.09,2.18914114]],[[698.06,0.26348761],[698.07,1.06716855],[698.26,1.49721424],[698.29,1.06716855],[698.39,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638279787,[[696.95,0.28696463],[696.43,3.04972048]],[[697.84,1.06716855],[698.05,1.06716855],[698.14,1.06716855],[698.15,0.88412002],[698.23,1.4973216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638315811,[[696.95,0.28696463],[696.53,3.04972048],[696.52,2.73022186],[696.48,1.28667887],[696.36,2.18914114]],[[697.82,1.06716855],[698.04,1.06716855],[698.12,0.88445403],[698.13,0.28647959],[698.14,1.06716855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638371667,[[696.95,0.28696463],[696.33,2.73274597],[696.32,3.05143291],[696.3,2.19022864]],[[697.93,1.06854603],[698.13,0.28647959],[698.16,1.06854603],[698.2,1.49747731],[698.45,1.28225524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638399795,[[696.95,0.28696463],[696.22,1.28731805],[696.11,1.81228222],[696.1,0.92178098],[696.08,2.19022864]],[[697.9,1.06854603],[698.13,0.28647959],[698.17,1.06854603],[698.2,1.49747731],[698.3,1.06854603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638465541,[[696.48,0.28715828],[696.43,1.28731805],[696.39,2.73327614],[696.38,3.05143291],[696.33,2.19022864]],[[697.63,1.06854603],[697.82,1.06854603],[697.91,1.06854603],[697.98,0.28654116],[697.99,0.88303048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638521686,[[696.48,0.28715828],[696.35,5.78888285],[696.34,1.28731805],[696.24,2.19022864],[695.3,1.42818773]],[[698.29,0.26340076],[698.34,0.263391],[698.46,1.49710152],[698.47,1.06854603],[698.66,1.06854603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638537303,[[696.48,0.28715828],[696.4,3.05143291],[696.39,2.73744994],[696.38,1.28731805],[696.27,2.19022864]],[[698.2,0.26343286],[698.21,1.06854603],[698.35,0.28638934],[698.36,1.49694589],[698.42,1.06854603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638587628,[[696.86,0.28700169],[696.81,2.72467031],[696.8,4.33875096],[696.7,2.19022864],[696.32,2.19022864]],[[697.99,1.06854603],[698.18,1.06854603],[698.26,1.06854603],[698.34,0.8843887],[698.35,0.28638934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638685600,[[696.94,0.28696874],[696.9,1.28905975],[696.81,5.7863435],[696.8,2.19319193]],[[698.08,1.07020128],[698.27,1.07020128],[698.34,0.88671944],[698.35,1.35659062],[698.51,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638700414,[[696.94,3.02187933],[696.93,3.05143291],[696.85,1.28905975],[696.75,2.19319193],[696.58,2.19319193]],[[698.11,1.07020128],[698.31,1.07020128],[698.34,0.88671944],[698.35,0.28638934],[698.4,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638758744,[[696.96,0.28696051],[696.85,1.28905975],[696.8,2.73368724],[696.79,3.05143291],[696.75,2.19319193]],[[698.17,1.07020128],[698.35,0.28638934],[698.36,1.07020128],[698.45,1.07020128],[698.62,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638811888,[[697.18,0.28686996],[697.16,1.8137682],[697.15,3.05143291],[697.14,1.28905975],[695.93,2.80691754]],[[698.43,0.26328116],[698.44,1.07020128],[698.53,1.07020128],[698.68,1.28424154],[698.75,0.2862254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638814790,[[697.18,0.27855978],[696.89,2.723411],[696.88,3.05143291],[696.86,1.28905975],[696.75,2.19319193]],[[698.41,0.26332873],[698.48,1.07020128],[698.58,1.07020128],[698.67,1.49612534],[698.75,0.2862254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638859509,[[697.18,0.27855978],[696.86,1.28905975],[696.8,2.72549108],[696.79,3.04339096],[696.76,2.19319193]],[[698.16,1.33359152],[698.25,1.07020128],[698.4,1.28424154],[698.41,0.28636474],[698.5,2.9350824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638876737,[[696.68,0.28707584],[696.29,3.05047962],[696.28,2.73296233],[696.26,2.19319193]],[[698.37,0.2634274],[698.38,0.28637704],[698.4,1.07020128],[698.52,1.07020128],[698.74,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638922469,[[696.52,2.73147648],[696.51,3.05047962],[696.5,1.28905975],[696.39,2.19319193],[696.23,2.19319193]],[[697.84,1.07168469],[698.04,1.07020128],[698.13,1.07020128],[698.2,0.88638599],[698.21,1.4972196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736638994418,[[696.75,0.287047],[696.71,2.73370275],[696.7,3.05195366],[696.68,1.28905975],[696.58,2.19319193]],[[697.93,1.07168469],[698.13,1.07020128],[698.22,1.07020128],[698.31,0.88801303],[698.32,0.28640164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639010632,[[696.75,0.287047],[696.4,2.73560175],[696.39,4.34101341],[696.25,2.19319193],[696.03,2.19319193]],[[698.04,1.07168469],[698.3,1.07020128],[698.33,0.28639754],[698.43,1.07020128],[698.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639083081,[[696.77,0.28703876],[696.7,2.73683418],[696.69,4.34101341],[696.59,2.19319193],[696.44,2.19319193]],[[697.84,1.07168469],[698.03,1.07020128],[698.12,1.07020128],[698.27,1.28424154],[698.31,0.88836367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639152328,[[696.77,0.28703876],[695.93,2.73449974],[695.92,3.05195366],[695.91,1.28905975],[695.8,2.19319193]],[[697.76,0.26360446],[697.78,1.07168469],[697.91,1.49782643],[697.99,1.07020128],[698.08,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639159432,[[696.77,0.28703876],[696.08,1.28905975],[696.04,3.05195366],[696.03,2.73449974],[695.99,2.19319193]],[[697.66,1.07168469],[697.67,0.26360084],[697.84,1.07020128],[697.91,1.49782643],[697.93,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639214581,[[696.3,0.28723251],[695.42,1.28905975],[695.37,2.73517079],[695.36,3.05195366],[695.27,2.19319193]],[[697.54,0.26372231],[697.55,1.07168469],[697.61,1.4985628],[697.82,1.07020128],[697.96,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639271220,[[695.68,0.2874885],[695.63,2.72572077],[695.62,3.05195366],[695.6,1.28905975],[695.49,2.19319193]],[[697.05,1.07168469],[697.26,1.07020128],[697.34,0.8859781],[697.35,0.28680002],[697.36,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639282435,[[695.75,1.20701131],[695.74,6.14718244],[695.64,2.19319193],[685.26,12.7934437],[685.18,7.67657141]],[[697.0,1.07168469],[697.19,1.07020128],[697.27,1.07020128],[697.34,0.8859781],[697.35,0.28680002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639360698,[[695.79,0.28744305],[695.67,1.28905975],[695.57,2.73372033],[695.56,2.19319193],[695.5,3.05195366]],[[697.21,1.07168469],[697.35,0.28680002],[697.42,1.07020128],[697.51,2.56912985],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639419333,[[695.97,0.2873687],[695.93,2.73647861],[695.82,3.05475475],[695.81,1.28905975],[695.69,2.19319193]],[[697.45,1.07168469],[697.68,1.07020128],[697.79,2.5686189],[697.98,1.28424154],[698.29,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639430343,[[695.97,0.2873687],[695.77,1.28905975],[695.75,2.73481712],[695.74,3.05475475],[695.65,2.19319193]],[[697.51,1.07168469],[697.75,1.07020128],[697.78,0.28662329],[697.79,1.49841762],[697.86,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639493998,[[696.28,3.02205788],[696.27,3.05475475],[696.23,1.28905975],[696.13,2.19319193],[695.97,2.19319193]],[[697.54,1.07168469],[697.73,1.07020128],[697.77,0.88756368],[697.78,0.28662329],[697.82,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639565648,[[696.37,0.28720364],[695.73,1.28905975],[695.64,2.7354202],[695.59,2.19319193],[695.37,2.19319193]],[[697.54,1.07168469],[697.78,0.28662329],[697.81,1.07020128],[697.94,1.07020128],[698.3,0.75110188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639587467,[[696.37,0.28720364],[695.91,2.7354202],[695.81,1.28905975],[695.71,2.19319193]],[[697.36,0.26370602],[697.37,1.07168469],[697.56,1.07020128],[697.64,1.07020128],[697.72,1.49838536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639644506,[[696.37,0.28720364],[695.93,2.7354202],[695.9,3.05391678],[695.88,1.28905975],[695.78,2.19319193]],[[697.08,1.07168469],[697.27,1.07020128],[697.35,1.07020128],[697.48,0.88727172],[697.49,0.28674246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639708840,[[695.97,0.2873687],[695.87,5.79655465],[695.86,1.28905975],[695.77,2.19319193],[695.62,2.19319193]],[[697.27,0.2637171],[697.28,1.07168469],[697.46,1.07020128],[697.49,0.28674246],[697.54,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639743555,[[695.97,0.2873687],[695.83,1.28905975],[695.78,2.73574072],[695.77,3.05381217],[695.72,2.19319193]],[[697.17,1.07168469],[697.39,1.07020128],[697.48,1.95800501],[697.49,0.28674246],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639795788,[[695.97,0.2873687],[695.77,2.736732],[695.76,3.05381217],[695.75,1.28905975],[695.66,2.19319193]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639802000,[[695.97,0.2873687],[695.79,2.736732],[695.78,3.05381217],[695.77,1.28905975],[695.67,2.19319193]],[[696.9,1.07168469],[697.08,1.07020128],[697.17,1.07020128],[697.32,2.17069796],[697.41,0.75042471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639802204,[[695.97,0.2873687],[695.79,2.736732],[695.78,3.05381217],[695.75,1.28905975],[695.66,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639802401,[[695.97,0.2873687],[695.79,2.736732],[695.76,3.05381217],[695.75,1.28905975],[695.66,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639802605,[[695.97,0.2873687],[695.77,2.736732],[695.76,3.05381217],[695.75,1.28905975],[695.66,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639803805,[[695.97,0.2873687],[695.77,2.736732],[695.76,3.05381217],[695.74,1.28905975],[695.65,2.19319193]],[[696.91,1.07168469],[697.09,1.07020128],[697.18,1.07020128],[697.32,0.88645642],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639804702,[[695.97,0.2873687],[695.77,2.736732],[695.76,3.05381217],[695.75,1.28905975],[695.65,2.19319193]],[[696.91,1.07168469],[697.09,1.07020128],[697.18,1.07020128],[697.32,0.88645642],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639805705,[[695.97,0.2873687],[695.77,2.736732],[695.76,3.05381217],[695.75,1.28905975],[695.65,2.19319193]],[[696.91,1.07168469],[697.1,1.07020128],[697.18,1.07020128],[697.32,0.88645642],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639808011,[[695.97,0.2873687],[695.77,2.736732],[695.76,3.05381217],[695.74,1.28905975],[695.65,2.19319193]],[[696.91,1.07168469],[697.09,1.07020128],[697.18,1.07020128],[697.32,0.88645642],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639808610,[[695.97,0.2873687],[695.77,2.736732],[695.76,3.05381217],[695.75,1.28905975],[695.65,2.19319193]],[[696.91,1.07168469],[697.09,1.07020128],[697.18,1.07020128],[697.32,0.88645642],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639809808,[[695.97,0.2873687],[695.77,2.736732],[695.76,4.34287192],[695.66,2.19319193],[695.51,2.19319193]],[[696.92,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639810012,[[695.97,0.2873687],[695.77,5.79054417],[695.76,1.28905975],[695.66,2.19319193],[695.51,2.19319193]],[[696.92,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639810208,[[695.97,0.2873687],[695.78,2.736732],[695.77,3.05381217],[695.76,1.28905975],[695.66,2.19319193]],[[696.92,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639810612,[[695.97,0.2873687],[695.78,2.736732],[695.77,3.05381217],[695.75,1.28905975],[695.66,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639811514,[[695.97,0.2873687],[695.78,2.736732],[695.76,3.05381217],[695.75,1.28905975],[695.66,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639811715,[[695.97,0.2873687],[695.78,1.28905975],[695.77,2.736732],[695.76,3.05381217],[695.68,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639812709,[[695.97,0.2873687],[695.78,1.28905975],[695.77,2.736732],[695.76,3.05381217],[695.68,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639813115,[[695.97,0.2873687],[695.78,4.34287192],[695.77,2.736732],[695.68,2.19319193],[694.59,4.75119505]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639813315,[[695.97,0.2873687],[695.79,2.736732],[695.78,4.34287192],[695.68,2.19319193],[694.77,2.8215813]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639813814,[[695.97,0.2873687],[695.79,2.736732],[695.78,4.34287192]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88645642],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639813815,[[695.97,0.2873687],[695.79,1.81469706],[695.78,3.05381217],[695.76,1.28905975],[695.67,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639814209,[[695.97,0.2873687],[695.78,3.05381217],[695.77,1.81469706],[695.76,1.28905975],[695.67,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88645642],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639814711,[[695.97,0.2873687],[695.78,3.05381217],[695.77,1.81469706],[695.61,1.28905975],[695.49,2.19319193]],[[697.07,1.07168469],[697.3,1.07020128],[697.41,1.07020128],[697.44,1.49901466],[697.61,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639814914,[[695.97,0.2873687],[695.78,1.81469706],[695.68,3.05381217],[695.61,1.28905975],[695.49,2.19319193]],[[697.07,1.07168469],[697.3,1.07020128],[697.41,1.07020128],[697.44,1.49901466],[697.61,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639815107,[[695.97,0.2873687],[695.69,2.73811447],[695.68,3.05381217],[695.61,1.28905975],[695.49,2.19319193]],[[697.07,1.07168469],[697.3,1.07020128],[697.41,1.07020128],[697.44,1.49901466],[697.61,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639815309,[[695.97,0.2873687],[695.61,1.28905975],[695.49,2.19319193],[687.41,0.5267484]],[[697.07,1.07168469],[697.3,1.07020128],[697.41,1.07020128],[697.44,1.49901466],[697.61,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639815515,[[695.97,0.2873687],[687.41,0.5267484]],[[697.07,1.07168469],[697.44,1.49901466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639815516,[[695.97,0.2873687],[695.59,1.28905975],[695.47,2.19319193],[695.28,2.19319193],[694.98,2.19319193]],[[697.07,1.07168469],[697.31,1.07020128],[697.42,1.07020128],[697.44,1.49901466],[697.62,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639816312,[[695.97,0.2873687],[694.8,1.28905975],[694.6,2.19319193],[694.29,2.19319193],[693.8,2.19319193]],[[697.24,1.07168469],[697.44,1.49901466],[697.63,1.07020128],[697.81,1.07020128],[698.14,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639816513,[[695.97,0.2873687],[694.8,1.28905975],[694.61,5.80020464],[694.6,2.19319193],[694.29,2.19319193]],[[697.24,1.07168469],[697.44,1.49901466],[697.63,1.07020128],[697.81,1.07020128],[698.14,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639816709,[[695.97,0.2873687],[694.8,1.28905975],[694.62,2.74097595],[694.61,3.05922869],[694.6,2.19319193]],[[697.24,1.07168469],[697.44,1.49901466],[697.63,1.07020128],[697.81,1.07020128],[698.14,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639817114,[[695.97,0.2873687],[694.8,1.28905975],[694.62,2.74097595],[694.61,3.05922869],[694.59,2.19319193]],[[697.24,1.07168469],[697.44,1.49901466],[697.63,1.07020128],[697.81,1.07020128],[698.14,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639817815,[[695.97,0.2873687],[694.93,1.28905975],[694.75,2.19319193],[694.62,2.74097595],[694.61,3.05922869]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.72,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639818015,[[695.97,0.2873687],[694.93,1.28905975],[694.76,2.74097595],[694.75,2.19319193],[694.61,3.05922869]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.72,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639818214,[[695.97,0.2873687],[694.93,1.28905975],[694.76,5.80020464],[694.75,2.19319193],[688.25,8.52896251]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.72,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639818413,[[695.97,0.2873687],[694.93,1.28905975],[694.77,2.74097595],[694.76,3.05922869],[694.75,2.19319193]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.72,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639818814,[[695.97,0.2873687],[694.94,1.28905975],[694.77,2.74097595],[694.76,3.05922869],[694.75,2.19319193]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.72,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639819618,[[695.97,0.2873687],[694.93,1.28905975],[694.77,2.74097595],[694.76,3.05922869],[694.75,2.19319193]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.73,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639819917,[[695.97,0.2873687],[694.93,1.28905975],[694.78,3.05922869],[694.77,2.74097595],[694.75,2.19319193]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.73,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639820119,[[695.97,0.2873687],[694.93,1.28905975],[694.78,3.05922869],[694.75,2.19319193]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.73,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639820120,[[695.97,0.2873687],[694.93,1.28905975],[694.79,2.74097595],[694.78,3.05922869],[694.75,2.19319193]],[[697.2,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.73,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639820715,[[695.97,0.2873687],[694.93,1.28905975],[694.79,2.74097595],[694.78,3.05922869],[694.74,2.19319193]],[[697.21,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.73,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639821415,[[695.97,0.2873687],[694.93,1.28905975],[694.8,3.05922869],[694.79,2.74097595],[694.74,2.19319193]],[[697.21,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.73,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639821621,[[695.97,0.2873687],[694.93,1.28905975],[694.81,2.74097595],[694.8,3.05922869],[694.74,2.19319193]],[[697.21,1.07168469],[697.44,1.49901466],[697.56,1.07020128],[697.73,1.07020128],[698.03,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639821921,[[695.97,0.2873687],[694.97,1.28905975],[694.81,2.74097595],[694.8,3.05922869],[694.78,2.19319193]],[[697.19,1.07168469],[697.44,1.49901466],[697.54,1.07020128],[697.7,1.07020128],[698.0,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639822319,[[695.97,0.2873687],[694.96,1.28905975],[694.81,2.74097595],[694.8,3.05922869],[694.78,2.19319193]],[[697.19,1.07168469],[697.44,1.49901466],[697.54,1.07020128],[697.7,1.07020128],[698.0,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639823021,[[695.97,0.2873687],[694.96,1.28905975],[694.82,3.05922869],[694.81,2.74097595],[694.78,2.19319193]],[[697.19,1.07168469],[697.44,1.49901466],[697.54,1.07020128],[697.7,1.07020128],[698.0,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639823221,[[695.97,0.2873687],[694.96,1.28905975],[694.82,3.05922869],[694.78,2.19319193]],[[697.19,1.07168469],[697.44,1.49901466],[697.54,1.07020128],[697.7,1.07020128],[698.0,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639823222,[[695.97,0.2873687],[694.96,1.28905975],[694.83,2.74097595],[694.82,3.05922869],[694.78,2.19319193]],[[697.19,1.07168469],[697.44,1.49901466],[697.54,1.07020128],[697.7,1.07020128],[698.0,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639823423,[[695.97,0.2873687],[694.96,1.28905975],[694.83,2.74097595],[694.82,3.05922869],[694.78,2.19319193]],[[697.2,1.07168469],[697.44,1.49901466],[697.54,1.07020128],[697.71,1.07020128],[698.0,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639823815,[[695.97,0.2873687],[694.96,1.28905975],[694.83,2.74097595],[694.82,3.05922869],[694.78,2.19319193]],[[697.2,1.07168469],[697.54,1.07020128],[697.71,1.07020128],[698.0,1.28424154],[705.46,8.54067889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639824021,[[695.97,0.2873687],[694.96,1.28905975],[694.83,2.74097595],[694.82,3.05922869],[694.78,2.19319193]],[[697.2,1.07168469],[697.54,1.07020128],[697.71,1.07020128],[698.0,1.28424154],[698.45,4.17226866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639824219,[[695.97,0.2873687],[694.96,1.28905975],[694.83,2.74097595],[694.82,3.05922869],[694.78,2.19319193]],[[697.2,1.07168469],[697.36,1.49940218],[697.54,1.07020128],[697.71,1.07020128],[698.0,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639824419,[[695.97,0.2873687],[694.83,2.74097595]],[[697.36,1.49940218],[697.54,1.07020128],[697.71,1.07020128],[698.0,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639824420,[[695.97,0.2873687],[695.12,1.28905975],[694.95,2.19319193],[694.84,3.05922869],[694.83,2.74097595]],[[697.19,1.07168469],[697.36,1.49940218],[697.51,1.07020128],[697.66,1.07020128],[697.93,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639824622,[[695.97,0.2873687],[695.12,1.28905975],[694.96,2.74097595],[694.95,2.19319193],[694.84,3.05922869]],[[697.19,1.07168469],[697.36,1.49940218],[697.51,1.07020128],[697.66,1.07020128],[697.93,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639825423,[[695.97,0.2873687],[695.13,1.28905975],[694.96,4.93416788],[694.84,3.05922869],[694.71,2.19319193]],[[697.18,1.07168469],[697.36,1.49940218],[697.5,1.07020128],[697.65,1.07020128],[697.92,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639825724,[[695.97,0.2873687],[695.13,1.28905975],[694.97,2.74097595],[694.96,2.19319193],[694.84,3.05922869]],[[697.18,1.07168469],[697.5,1.07020128],[697.65,1.07020128],[697.92,1.28424154],[698.07,0.75008704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639826125,[[695.97,0.2873687],[695.13,1.28905975],[694.98,3.05922869],[694.97,2.74097595],[694.96,2.19319193]],[[697.18,1.07168469],[697.5,1.07020128],[697.65,1.07020128],[697.92,1.28424154],[698.32,6.22139355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639826326,[[695.97,0.2873687],[695.22,1.28905975],[695.07,2.19319193],[694.99,2.74097595],[694.98,3.05922869]],[[697.12,1.07168469],[697.4,1.07020128],[697.54,1.07020128],[697.78,1.28424154],[697.94,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639826527,[[695.97,0.2873687],[695.22,1.28905975],[695.08,2.74097595],[695.07,2.19319193],[694.98,3.05922869]],[[697.12,1.07168469],[697.4,1.07020128],[697.54,1.07020128],[697.78,1.28424154],[697.94,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639826725,[[695.97,0.2873687],[695.22,1.28905975],[695.08,2.74097595],[695.07,2.19319193],[694.98,3.05922869]],[[697.11,0.26382799],[697.12,1.07168469],[697.4,1.07020128],[697.54,1.07020128],[697.78,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639827122,[[695.97,0.2873687],[695.22,1.28905975],[695.08,2.74097595],[695.07,2.19319193],[694.98,3.05922869]],[[697.1,0.26382657],[697.12,1.07168469],[697.4,1.07020128],[697.54,1.07020128],[697.78,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639827327,[[695.97,0.2873687],[695.5,1.28905975],[695.39,2.19319193],[695.21,2.19319193],[695.08,2.74097595]],[[696.99,1.07168469],[697.09,0.26382657],[697.21,1.07020128],[697.31,1.07020128],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639827526,[[695.97,0.2873687],[695.5,1.28905975],[695.4,5.80020464],[695.39,2.19319193],[695.21,2.19319193]],[[696.99,1.07168469],[697.21,1.07020128],[697.31,1.07020128],[697.32,0.88689486],[697.61,0.74995086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639827827,[[695.97,0.2873687],[695.5,1.28905975],[695.41,2.74097595],[695.4,3.05922869],[695.39,2.19319193]],[[696.99,1.07168469],[697.21,1.07020128],[697.31,1.07020128],[697.32,0.88689486],[697.61,0.74995086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639828526,[[695.97,0.2873687],[695.5,1.28905975],[695.41,2.74097595],[695.4,3.05922869],[695.39,2.19319193]],[[696.99,1.07168469],[697.21,1.07020128],[697.32,1.95709614],[697.61,0.74995086],[697.8,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639828726,[[695.97,0.2873687],[695.5,1.28905975],[695.42,3.05922869],[695.41,2.74097595],[695.39,2.19319193]],[[696.99,1.07168469],[697.21,1.07020128],[697.32,1.95709614],[697.61,0.74995086],[697.8,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639829022,[[695.97,0.2873687],[695.5,1.28905975],[695.43,2.74097595],[695.42,3.05922869],[695.39,2.19319193]],[[696.99,1.07168469],[697.21,1.07020128],[697.32,1.95709614],[697.61,0.74995086],[697.8,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639829727,[[695.97,0.2873687],[695.52,1.28905975],[695.44,3.05922869],[695.43,2.74097595],[695.41,2.19319193]],[[696.99,1.07168469],[697.21,1.07020128],[697.31,1.07020128],[697.32,0.88689486],[697.61,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639829923,[[695.97,0.2873687],[695.52,1.28905975],[695.45,2.74097595],[695.44,3.05922869],[695.41,2.19319193]],[[696.99,1.07168469],[697.21,1.07020128],[697.31,1.07020128],[697.32,0.88689486],[697.6,0.74999561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639830528,[[695.97,0.2873687],[695.54,1.28905975],[695.45,2.74097595],[695.44,3.05922869],[695.43,2.19319193]],[[696.98,1.07168469],[697.2,1.07020128],[697.29,1.07020128],[697.32,0.88689486],[697.47,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639830727,[[695.97,0.2873687],[695.54,1.28905975],[695.46,3.05922869],[695.45,2.74097595],[695.43,2.19319193]],[[696.98,1.07168469],[697.2,1.07020128],[697.29,1.07020128],[697.32,0.88689486],[697.47,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639830928,[[695.97,0.2873687],[695.54,1.28905975],[695.47,2.74097595],[695.46,3.05922869],[695.43,2.19319193]],[[696.98,1.07168469],[697.2,1.07020128],[697.29,1.07020128],[697.32,0.88689486],[697.47,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639831321,[[695.97,0.2873687],[695.54,1.28905975],[695.47,2.74097595],[695.46,3.05922869],[695.43,2.19319193]],[[696.99,1.07168469],[697.2,1.07020128],[697.3,1.07020128],[697.32,0.88689486],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639832126,[[695.97,0.2873687],[695.54,1.28905975],[695.48,3.05922869],[695.47,2.74097595],[695.43,2.19319193]],[[696.99,1.07168469],[697.2,1.07020128],[697.3,1.07020128],[697.32,0.88689486],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639832428,[[695.97,0.2873687],[695.55,1.28905975],[695.49,2.74097595],[695.48,3.05922869],[695.44,2.19319193]],[[696.98,1.07168469],[697.19,1.07020128],[697.29,1.07020128],[697.32,0.88689486],[697.47,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639833734,[[695.97,0.2873687],[695.54,1.28905975],[695.5,3.05922869],[695.49,2.74097595],[695.42,2.19319193]],[[696.99,1.07168469],[697.2,1.07020128],[697.3,1.07020128],[697.32,0.88689486],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639833935,[[695.97,0.2873687],[695.54,1.28905975],[695.51,2.74097595],[695.5,3.05922869],[695.42,2.19319193]],[[696.99,1.07168469],[697.2,1.07020128],[697.3,1.07020128],[697.32,0.88689486],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639834834,[[695.97,0.2873687],[695.57,1.28905975],[695.51,2.74097595],[695.5,3.05922869],[695.46,2.19319193]],[[696.98,1.07168469],[697.19,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.46,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639835232,[[695.97,0.2873687],[695.57,1.28905975],[695.52,3.05922869],[695.51,2.74097595],[695.46,2.19319193]],[[696.98,1.07168469],[697.19,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.46,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639835435,[[695.97,0.2873687],[695.57,1.28905975],[695.53,2.74097595],[695.52,3.05922869],[695.46,2.19319193]],[[696.98,1.07168469],[697.19,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.46,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639835837,[[695.97,0.2873687],[695.57,1.28905975],[695.53,2.74097595],[695.52,3.05922869],[695.46,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639836635,[[695.97,0.2873687],[695.57,1.28905975],[695.54,3.05922869],[695.53,2.74097595],[695.46,2.19319193]],[[696.98,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639836832,[[695.97,0.2873687],[695.57,1.28905975],[695.55,2.74097595],[695.54,3.05922869],[695.46,2.19319193]],[[696.98,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639837537,[[695.97,0.2873687],[695.57,1.28905975],[695.55,2.74097595],[695.54,3.05922869],[695.46,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639837737,[[695.97,0.2873687],[695.57,1.28905975],[695.56,3.05922869],[695.55,2.74097595],[695.46,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639837938,[[695.97,0.2873687],[695.57,2.21253374],[695.56,4.87673065],[695.46,2.19319193],[689.7,13.12484746]],[[696.97,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639838134,[[695.97,0.2873687],[695.57,4.0300357],[695.56,3.05922869],[695.46,2.19319193],[689.81,5.16578897]],[[696.97,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639838539,[[695.97,0.2873687],[695.57,4.0300357],[695.56,3.05922869],[695.46,2.19319193],[695.3,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639839344,[[695.97,0.2873687],[695.57,4.0300357],[695.56,3.05922869],[695.47,2.19319193],[695.3,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639839541,[[695.97,0.2873687],[695.58,3.05922869],[695.57,4.0300357],[695.47,2.19319193],[695.3,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639839741,[[695.97,0.2873687],[695.58,5.80020464],[695.57,1.28905975],[695.47,2.19319193],[695.3,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639840042,[[695.97,0.2873687],[695.59,2.74097595],[695.58,3.05922869],[695.57,1.28905975],[695.47,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639840641,[[695.97,0.2873687],[695.59,2.74097595],[695.58,3.05922869],[695.57,1.28905975],[695.47,2.19319193]],[[696.97,1.07168469],[697.17,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639841645,[[695.97,0.2873687],[695.59,2.74097595],[695.58,3.05922869],[695.57,1.28905975],[695.47,2.19319193]],[[696.97,1.07168469],[697.18,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639842247,[[695.97,0.2873687],[695.67,1.28905975],[695.59,2.74097595],[695.58,3.05922869],[695.57,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639843238,[[695.97,0.2873687],[695.67,1.28905975],[695.59,2.74097595],[695.58,3.05922869]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639843239,[[695.97,0.2873687],[695.67,1.28905975],[695.59,2.74097595],[695.58,5.25242062],[690.63,2.16219095]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639843841,[[695.97,0.2873687],[695.67,1.28905975],[695.6,3.05922869],[695.59,2.74097595],[695.58,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639844040,[[695.97,0.2873687],[695.67,1.28905975],[695.61,2.74097595],[695.6,3.05922869],[695.58,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639844240,[[695.97,0.2873687],[695.67,1.28905975],[695.61,2.74097595],[695.6,3.05922869],[695.57,2.19319193]],[[696.92,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639844946,[[695.97,0.2873687],[695.67,1.28905975],[695.61,2.74097595],[695.6,3.05922869],[695.58,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639845146,[[695.97,0.2873687],[695.67,1.28905975],[695.62,3.05922869],[695.61,2.74097595],[695.58,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639845346,[[695.97,0.2873687],[695.67,1.28905975],[695.63,2.74097595],[695.62,3.05922869],[695.58,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639845948,[[695.97,0.2873687],[695.67,1.28905975],[695.63,2.74097595],[695.62,3.05922869],[695.58,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639846849,[[695.97,0.2873687],[695.68,1.28905975],[695.64,3.05922869],[695.63,2.74097595],[695.59,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639847048,[[695.97,0.2873687],[695.68,1.28905975],[695.65,2.74097595],[695.64,3.05922869],[695.59,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88689486],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639847649,[[695.97,0.2873687],[695.68,1.28905975],[695.65,2.74097595],[695.64,3.05922869],[695.59,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639848049,[[695.97,0.2873687],[695.68,1.28905975],[695.66,3.05922869],[695.65,2.74097595],[695.59,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639848250,[[695.97,0.2873687],[695.68,1.28905975],[695.67,2.74097595],[695.66,3.05922869],[695.59,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639848747,[[695.97,0.2873687],[695.67,2.74097595],[695.66,3.05922869],[695.59,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639848748,[[695.97,0.2873687],[695.69,1.28905975],[695.67,2.74097595],[695.66,3.05922869],[695.6,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639849850,[[695.97,0.2873687],[695.69,1.28905975],[695.68,3.05922869],[695.67,2.74097595],[695.6,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.19,1.07020128],[697.32,0.88689486],[697.34,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639850051,[[695.97,0.2873687],[695.72,1.28905975],[695.69,0.92347399],[695.68,4.87673065],[695.63,2.19319193]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639850252,[[695.97,0.2873687],[695.72,1.28905975],[695.69,2.74097595],[695.68,3.05922869],[695.63,2.19319193]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639850652,[[695.97,0.2873687],[695.72,1.28905975],[695.69,2.74097595],[695.68,3.05922869],[695.62,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639851151,[[695.97,0.2873687],[695.72,1.28905975],[695.7,3.05922869],[695.69,2.74097595],[695.62,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639851351,[[695.97,0.2873687],[695.72,1.28905975],[695.71,2.74097595],[695.7,3.05922869],[695.62,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639851852,[[695.97,0.2873687],[695.73,1.28905975],[695.71,2.74097595],[695.7,3.05922869],[695.64,2.19319193]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639852249,[[695.97,0.2873687],[695.73,1.28905975],[695.72,3.05922869],[695.71,2.74097595],[695.64,2.19319193]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639852446,[[695.97,0.2873687],[695.73,2.21253374],[695.72,4.87673065],[695.64,2.19319193]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639852645,[[695.97,0.2873687],[695.73,4.0300357],[695.72,3.05922869],[695.64,2.19319193],[694.5,4.75750739]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639852850,[[695.97,0.2873687],[695.74,1.28905975],[695.73,2.74097595],[695.72,3.05922869],[695.64,2.19319193]],[[696.88,1.07168469],[697.07,1.07020128],[697.15,1.07020128],[697.31,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639853753,[[695.97,0.2873687],[695.74,4.34828844],[695.73,2.74097595],[695.64,2.19319193],[695.26,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639854054,[[695.97,0.2873687],[695.75,2.74097595],[695.74,4.34828844],[695.64,2.19319193],[695.26,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639855053,[[695.97,0.2873687],[695.75,5.80020464],[695.74,1.28905975],[695.64,2.19319193],[695.27,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.14,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639855249,[[695.97,0.2873687],[695.76,2.74097595],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.14,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639855650,[[695.97,0.2873687],[695.76,2.74097595],[695.75,3.05922869],[695.74,1.28905975],[695.65,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.14,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639857757,[[695.97,0.2873687],[695.76,1.81750196],[695.75,4.34828844],[695.66,2.19319193],[695.51,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639858557,[[695.97,0.2873687],[695.76,1.81750196],[695.75,3.05922869],[695.6,1.28905975],[695.48,2.19319193]],[[696.94,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639858760,[[695.97,0.2873687],[695.75,3.05922869],[695.61,1.81750196],[695.6,1.28905975],[695.48,2.19319193]],[[696.94,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639858953,[[695.97,0.2873687],[695.75,3.05922869],[695.62,0.92308691],[695.61,1.81750196],[695.6,1.28905975]],[[696.94,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639859154,[[695.97,0.2873687],[695.75,3.05922869],[695.62,0.92308691],[695.6,1.28905975]],[[696.94,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639859155,[[695.97,0.2873687],[695.75,3.05922869],[695.63,1.81750196],[695.62,0.92308691],[695.6,1.28905975]],[[696.94,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639859460,[[695.97,0.2873687],[695.64,0.92308691],[695.63,1.81750196],[695.61,3.05922869],[695.6,1.28905975]],[[696.94,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639859659,[[695.97,0.2873687],[695.62,2.74058887],[695.61,3.05922869],[695.6,1.28905975]],[[696.94,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639859860,[[695.97,0.2873687],[695.62,2.74058887],[695.61,3.05922869],[695.6,1.28905975],[690.61,6.22830165]],[[696.94,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639860561,[[695.97,0.2873687],[695.62,2.74058887],[695.61,3.05922869],[695.59,1.28905975],[695.47,2.19319193]],[[696.94,1.07168469],[697.16,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639860759,[[695.97,0.2873687],[695.62,2.74058887],[695.61,3.05922869],[695.59,1.28905975],[695.47,2.19319193]],[[696.94,1.07168469],[697.16,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.46,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639861856,[[695.97,0.2873687],[695.62,2.74058887],[695.61,3.05922869],[695.59,1.28905975],[695.47,2.19319193]],[[696.94,1.07168469],[697.17,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.46,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639862162,[[695.97,0.2873687],[695.62,2.74058887],[695.6,3.05922869],[695.59,1.28905975],[695.47,2.19319193]],[[696.94,1.07168469],[697.17,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.46,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639862357,[[695.97,0.2873687],[695.61,2.74058887],[695.6,3.05922869],[695.59,1.28905975],[695.47,2.19319193]],[[696.94,1.07168469],[697.17,1.07020128],[697.27,1.07020128],[697.32,0.88689486],[697.46,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639864557,[[695.97,0.2873687],[695.61,2.74058887],[695.6,3.05922869],[695.57,1.28905975],[695.45,2.19319193]],[[696.92,1.07168469],[697.15,1.07020128],[697.25,1.07020128],[697.32,0.88689486],[697.44,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639865263,[[695.97,0.2873687],[695.61,2.74058887],[695.6,3.05922869],[695.57,1.28905975],[695.46,2.19319193]],[[696.93,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639865465,[[695.97,0.2873687],[695.61,2.74058887],[695.58,3.05922869],[695.57,1.28905975],[695.46,2.19319193]],[[696.93,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639865665,[[695.97,0.2873687],[695.59,2.74058887],[695.58,3.05922869],[695.57,1.28905975],[695.46,2.19319193]],[[696.93,1.07168469],[697.16,1.07020128],[697.26,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639866257,[[695.97,0.2873687],[695.59,2.74058887],[695.58,3.05922869]],[[697.16,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639866258,[[695.97,0.2873687],[695.59,4.02964862],[695.58,3.05922869],[695.48,2.19319193],[695.3,2.19319193]],[[696.95,1.07168469],[697.16,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.45,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639866459,[[695.97,0.2873687],[695.59,4.02964862],[695.58,3.05922869],[695.48,2.19319193],[695.3,2.19319193]],[[696.95,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.47,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639866664,[[695.97,0.2873687],[695.6,3.05922869],[695.59,4.02964862],[695.48,2.19319193],[695.3,2.19319193]],[[696.95,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.47,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639866864,[[695.97,0.2873687],[695.6,5.79981756],[695.59,1.28905975],[695.48,2.19319193],[695.3,2.19319193]],[[696.95,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.47,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639867064,[[695.97,0.2873687],[695.61,2.74058887],[695.6,3.05922869],[695.59,1.28905975],[695.48,2.19319193]],[[696.95,1.07168469],[697.18,1.07020128],[697.28,1.07020128],[697.32,0.88689486],[697.47,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639867260,[[695.97,0.2873687],[695.61,2.74058887],[695.6,4.34828844],[695.48,2.19319193],[695.31,2.19319193]],[[696.93,1.07168469],[697.15,1.07020128],[697.25,1.07020128],[697.32,0.88689486],[697.43,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639867867,[[695.97,0.2873687],[695.61,2.74058887],[695.6,4.34828844],[695.48,2.19319193],[695.31,2.19319193]],[[696.93,1.07168469],[697.14,1.07020128],[697.25,1.07020128],[697.32,0.88689486],[697.43,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639868365,[[695.97,0.2873687],[695.61,5.79981756],[695.6,1.28905975],[695.48,2.19319193],[695.31,2.19319193]],[[696.93,1.07168469],[697.14,1.07020128],[697.25,1.07020128],[697.32,0.88689486],[697.43,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639868562,[[695.97,0.2873687],[695.62,2.74058887],[695.61,3.05922869],[695.6,1.28905975],[695.48,2.19319193]],[[696.93,1.07168469],[697.14,1.07020128],[697.25,1.07020128],[697.32,0.88689486],[697.43,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639869069,[[695.97,0.2873687],[695.74,1.28905975],[695.65,2.19319193],[695.62,2.74058887],[695.61,3.05922869]],[[696.86,1.07168469],[697.04,1.07020128],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639869070,[[695.97,0.2873687],[695.74,1.28905975],[695.65,2.19319193],[695.62,2.74058887],[695.61,3.05922869]],[[696.86,1.07168469],[697.04,1.07020128],[697.12,1.07020128],[697.28,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639869263,[[695.97,0.2873687],[695.74,1.28905975],[695.66,2.74058887],[695.65,2.19319193],[695.61,3.05922869]],[[696.86,1.07168469],[697.04,1.07020128],[697.12,1.07020128],[697.28,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639869768,[[695.97,0.2873687],[695.74,1.28905975],[695.67,3.05922869],[695.66,2.74058887],[695.65,2.19319193]],[[696.86,1.07168469],[697.04,1.07020128],[697.12,1.07020128],[697.28,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639870071,[[695.97,0.2873687],[695.75,1.28905975],[695.68,2.74058887],[695.67,3.05922869],[695.65,2.19319193]],[[696.86,1.07168469],[697.04,1.07020128],[697.13,1.07020128],[697.28,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639870971,[[695.97,0.2873687],[695.75,1.28905975],[695.69,3.05922869],[695.68,2.74058887],[695.65,2.19319193]],[[696.86,1.07168469],[697.04,1.07020128],[697.13,1.07020128],[697.28,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639871170,[[695.97,0.2873687],[695.75,1.28905975],[695.7,2.74058887],[695.69,3.05922869],[695.66,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.14,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639872271,[[695.97,0.2873687],[695.75,1.28905975],[695.7,2.74058887],[695.69,3.05922869],[695.66,2.19319193]],[[696.86,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639872770,[[695.97,0.2873687],[695.75,1.28905975],[695.71,3.05922869],[695.7,2.74058887],[695.66,2.19319193]],[[696.86,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639873070,[[695.97,0.2873687],[695.75,1.28905975],[695.72,2.74058887],[695.71,3.05922869],[695.66,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.14,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639873671,[[695.97,0.2873687],[695.75,1.28905975],[695.73,3.05922869],[695.72,2.74058887],[695.66,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.14,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639873869,[[695.97,0.2873687],[695.75,1.28905975],[695.74,2.74058887],[695.73,3.05922869],[695.66,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.14,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639874773,[[695.97,0.2873687],[695.75,1.28905975],[695.74,2.74058887],[695.73,3.05922869],[695.66,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639875172,[[695.97,0.2873687],[695.75,4.34828844],[695.74,2.74058887],[695.66,2.19319193],[685.06,6.88368971]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639875375,[[695.97,0.2873687],[695.75,4.34828844],[695.66,2.19319193],[685.06,6.88368971]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639875376,[[695.97,0.2873687],[695.76,2.74058887],[695.75,4.34828844],[695.66,2.19319193],[685.06,6.88368971]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639875669,[[695.97,0.2873687],[695.76,2.74058887],[695.75,4.34828844],[695.66,2.19319193],[688.19,4.84533347]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639875872,[[695.97,0.2873687],[695.76,2.74058887],[695.75,4.34828844],[695.66,2.19319193],[694.3,4.38730154]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639876269,[[695.97,0.2873687],[695.76,5.79981756],[695.75,1.28905975],[695.66,2.19319193],[694.3,4.38730154]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639876473,[[695.97,0.2873687],[695.77,2.74058887],[695.76,3.05922869],[695.75,1.28905975],[695.66,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639876773,[[695.97,0.2873687],[695.76,3.05922869],[695.75,1.28905975],[695.66,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639876975,[[695.97,0.2873687],[695.76,3.05922869],[695.75,1.28905975],[695.65,2.19319193],[695.02,2.19319193]],[[696.86,1.07168469],[697.04,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639877474,[[695.97,0.2873687],[695.75,1.28905975],[695.66,3.05922869],[695.65,2.19319193],[695.02,2.19319193]],[[696.86,1.07168469],[697.04,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88689486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639877776,[[695.97,0.2873687],[695.66,3.05922869],[695.46,1.28905975],[695.33,2.19319193],[695.13,2.19319193]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.57,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639877968,[[695.97,0.2873687],[695.66,3.05922869],[695.47,2.74184407],[695.46,1.28905975],[695.33,2.19319193]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.57,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639878173,[[695.97,0.2873687],[695.66,3.05922869],[695.48,2.74184407],[695.46,1.28905975],[695.33,2.19319193]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.57,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639878373,[[695.97,0.2873687],[695.66,3.05922869],[695.49,2.74184407],[695.46,1.28905975],[695.33,2.19319193]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.57,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639878569,[[695.97,0.2873687],[695.66,3.05922869],[695.5,2.74184407],[695.46,1.28905975],[695.33,2.19319193]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.57,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639878776,[[695.97,0.2873687],[695.51,2.74184407],[695.47,4.34828844],[695.33,2.19319193],[688.15,4.59588495]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.57,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639878974,[[695.97,0.2873687],[695.48,2.74184407],[695.47,4.34828844],[695.33,2.19319193],[688.26,5.13679548]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.57,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639879577,[[695.97,0.2873687],[695.48,1.81809982],[695.47,4.34828844],[695.33,2.19319193],[688.27,5.13679548]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.57,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639879877,[[695.97,0.2873687],[695.48,1.81809982],[695.47,4.34828844],[695.33,2.19319193],[688.27,5.13679548]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639880078,[[695.97,0.2873687],[695.48,1.81809982],[695.47,1.28905975],[695.34,3.05922869],[695.33,2.19319193]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639880376,[[695.97,0.2873687],[695.47,1.28905975],[695.35,2.74182721],[695.34,3.05922869],[695.33,2.19319193]],[[696.99,1.07168469],[697.24,1.07020128],[697.32,0.88689486],[697.36,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639880979,[[695.97,0.2873687],[695.39,1.28905975],[695.35,2.74182721],[695.34,3.05922869],[695.23,2.19319193]],[[697.15,1.07168469],[697.44,1.07020128],[697.58,1.07020128],[697.83,1.28424154],[697.98,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639881484,[[695.97,0.2873687],[695.39,1.28905975],[695.36,3.05922869],[695.35,2.74182721],[695.23,2.19319193]],[[697.15,1.07168469],[697.44,1.07020128],[697.58,1.07020128],[697.83,1.28424154],[697.98,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639881781,[[695.97,0.2873687],[695.49,1.28905975],[695.37,2.74182721],[695.36,3.05922869],[695.35,2.19319193]],[[697.1,1.07168469],[697.37,1.07020128],[697.5,1.07020128],[697.73,1.28424154],[697.87,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639882977,[[695.97,0.2873687],[695.48,1.28905975],[695.38,3.05922869],[695.37,2.74182721],[695.34,2.19319193]],[[697.16,1.07168469],[697.43,1.07020128],[697.55,1.07020128],[697.78,1.28424154],[697.92,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639883182,[[695.97,0.2873687],[695.48,1.28905975],[695.39,2.74182721],[695.38,3.05922869],[695.34,2.19319193]],[[697.16,1.07168469],[697.43,1.07020128],[697.55,1.07020128],[697.78,1.28424154],[697.92,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639883881,[[695.97,0.2873687],[695.39,2.74182721],[695.38,3.05922869]],[[697.16,1.07168469],[697.43,1.07020128],[697.55,1.07020128],[697.78,1.28424154],[697.92,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639883882,[[695.97,0.2873687],[695.44,1.28905975],[695.39,2.74182721],[695.38,3.05922869],[695.3,2.19319193]],[[697.19,1.07168469],[697.46,1.07020128],[697.58,1.07020128],[697.81,1.28424154],[697.95,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639884481,[[695.97,0.2873687],[695.44,1.28905975],[695.4,3.05922869],[695.39,2.74182721],[695.3,2.19319193]],[[697.19,1.07168469],[697.46,1.07020128],[697.58,1.07020128],[697.81,1.28424154],[697.95,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639884681,[[695.97,0.2873687],[695.4,3.05922869]],[[697.19,1.07168469],[697.46,1.07020128],[697.58,1.07020128],[697.81,1.28424154],[697.95,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639884682,[[695.97,0.2873687],[695.46,1.28905975],[695.41,2.74182721],[695.4,3.05922869],[695.32,2.19319193]],[[697.18,1.07168469],[697.44,1.07020128],[697.56,1.07020128],[697.79,1.28424154],[697.93,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639885784,[[695.97,0.2873687],[695.45,1.28905975],[695.41,2.74182721],[695.4,3.05922869],[695.31,2.19319193]],[[697.19,1.07168469],[697.45,1.07020128],[697.58,1.07020128],[697.8,1.28424154],[697.94,2.93558397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639886083,[[695.97,0.2873687],[695.45,1.28905975],[695.42,3.05922869],[695.41,2.74182721],[695.31,2.19319193]],[[697.19,1.07168469],[697.45,1.07020128],[697.58,1.07020128],[697.8,1.28424154],[697.94,2.93558397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639886084,[[695.97,0.2873687],[695.45,1.28905975],[695.42,3.05922869],[695.41,2.74182721],[695.31,2.19319193]],[[697.19,1.07168469],[697.45,1.07020128],[697.58,1.07020128],[697.8,1.28424154],[697.93,0.75058968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639886278,[[695.97,0.2873687],[695.45,1.28905975],[695.43,2.74182721],[695.42,3.05922869],[695.31,2.19319193]],[[697.19,1.07168469],[697.45,1.07020128],[697.58,1.07020128],[697.8,1.28424154],[698.14,0.75058968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639886881,[[695.97,0.2873687],[695.45,1.28905975],[695.43,2.74182721],[695.42,3.05922869],[695.31,2.19319193]],[[697.19,1.07168469],[697.45,1.07020128],[697.58,1.07020128],[697.8,1.28424154],[702.02,2.64725847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639887086,[[695.97,0.2873687],[695.44,1.28905975],[695.43,2.74182721],[695.42,3.05922869],[695.31,2.19319193]],[[697.2,1.07168469],[697.46,1.07020128],[697.59,1.07020128],[697.81,1.28424154],[697.95,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639887483,[[695.97,0.2873687],[695.44,4.34828844],[695.43,2.74182721],[695.31,2.19319193]],[[697.2,1.07168469],[697.46,1.07020128],[697.59,1.07020128],[697.81,1.28424154],[697.95,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639887680,[[695.97,0.2873687],[695.45,2.74182721],[695.44,4.34828844],[695.31,2.19319193]],[[697.2,1.07168469],[697.46,1.07020128],[697.59,1.07020128],[697.81,1.28424154],[697.95,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639887883,[[695.97,0.2873687],[695.45,2.74182721],[695.44,4.34828844],[695.3,2.19319193],[693.69,3.12889805]],[[697.21,1.07168469],[697.47,1.07020128],[697.6,1.07020128],[697.82,1.28424154],[697.96,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639888786,[[695.97,0.2873687],[695.45,2.74182721],[693.69,3.12889805]],[[697.96,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639888787,[[695.97,0.2873687],[695.45,5.8010559],[695.43,1.28905975],[695.29,2.19319193],[695.08,2.19319193]],[[697.22,1.07168469],[697.48,1.07020128],[697.61,1.07020128],[697.83,1.28424154],[697.97,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639888987,[[695.97,0.2873687],[695.46,2.74182721],[695.45,3.05922869],[695.43,1.28905975],[695.29,2.19319193]],[[697.21,0.26377327],[697.22,1.07168469],[697.48,1.07020128],[697.61,1.07020128],[697.83,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639889188,[[695.97,0.2873687],[695.46,2.74182721],[695.45,3.05922869],[695.43,1.28905975],[695.29,2.19319193]],[[697.22,1.07168469],[697.48,1.07020128],[697.61,1.07020128],[697.83,1.28424154],[698.04,0.75060947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639889387,[[695.97,0.2873687],[695.46,2.74182721],[695.45,3.05922869],[695.43,1.28905975],[695.29,2.19319193]],[[697.22,1.07168469],[697.48,1.07020128],[697.61,1.07020128],[697.83,1.28424154],[698.03,0.75060947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639889587,[[695.97,0.2873687],[695.46,2.74182721],[695.45,3.05922869],[695.43,1.28905975],[695.29,2.19319193]],[[697.22,1.07168469],[697.48,1.07020128],[697.61,1.07020128],[697.83,1.28424154],[698.02,0.75077659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639889788,[[695.97,0.2873687],[695.77,1.28905975],[695.67,2.19319193],[695.51,2.19319193],[695.46,2.74182721]],[[697.17,1.07168469],[697.21,0.26374138],[697.37,1.07020128],[697.46,1.07020128],[697.63,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639889982,[[695.97,0.2873687],[695.77,1.28905975],[695.68,2.74182721],[695.67,2.19319193],[695.51,2.19319193]],[[697.17,1.07168469],[697.37,1.07020128],[697.46,1.07020128],[697.63,1.28424154],[697.72,0.75077659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639890286,[[695.97,0.2873687],[695.77,1.28905975],[695.68,2.74182721],[695.67,2.19319193],[695.51,2.19319193]],[[697.17,1.07168469],[697.37,1.07020128],[697.46,1.07020128],[697.63,1.28424154],[702.42,4.20151926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639890586,[[695.97,0.2873687],[695.77,1.28905975],[695.68,2.74182721],[695.67,2.19319193],[695.51,2.19319193]],[[697.17,1.07168469],[697.37,1.07020128],[697.46,1.07020128],[697.63,1.28424154],[697.88,0.75082005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639890989,[[695.97,0.2873687],[695.79,1.28905975],[695.7,2.19319193],[695.68,2.74182721],[695.55,2.19319193]],[[697.19,1.07168469],[697.38,1.07020128],[697.46,1.07020128],[697.62,1.28424154],[697.72,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639891184,[[695.97,0.2873687],[695.79,1.28905975],[695.71,5.8010559],[695.7,2.19319193],[695.55,2.19319193]],[[697.19,1.07168469],[697.38,1.07020128],[697.46,1.07020128],[697.62,1.28424154],[697.72,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639891384,[[695.97,0.2873687],[695.79,1.28905975],[695.72,2.74182721],[695.71,3.05922869],[695.7,2.19319193]],[[697.19,1.07168469],[697.38,1.07020128],[697.46,1.07020128],[697.62,1.28424154],[697.72,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639891987,[[695.97,0.2873687],[695.79,1.28905975],[695.72,2.74182721],[695.71,3.05922869],[695.7,2.19319193]],[[697.22,1.07168469],[697.41,1.07020128],[697.49,1.07020128],[697.65,1.28424154],[697.75,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639892884,[[695.97,0.2873687],[695.76,1.28905975],[695.73,3.05922869],[695.72,2.74182721],[695.66,2.19319193]],[[697.24,1.07168469],[697.43,1.07020128],[697.52,1.07020128],[697.68,1.28424154],[697.77,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639893190,[[695.97,0.2873687],[695.76,1.28905975],[695.74,2.74182721],[695.73,3.05922869],[695.66,2.19319193]],[[697.24,1.07168469],[697.43,1.07020128],[697.52,1.07020128],[697.68,1.28424154],[697.77,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639893690,[[695.97,0.2873687],[695.77,1.28905975],[695.75,3.05922869],[695.74,2.74182721],[695.67,2.19319193]],[[697.23,0.26373216],[697.26,1.07168469],[697.44,1.07020128],[697.53,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639893885,[[695.97,0.2873687],[695.77,1.28905975],[695.76,2.74182721],[695.75,3.05922869],[695.67,2.19319193]],[[697.26,1.07168469],[697.44,1.07020128],[697.53,1.07020128],[697.69,1.28424154],[697.78,0.75082005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639894092,[[695.97,0.2873687],[695.77,1.28905975],[695.76,2.74182721],[695.75,3.05922869],[695.67,2.19319193]],[[697.25,0.26373216],[697.26,1.07168469],[697.44,1.07020128],[697.53,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639895093,[[695.97,0.2873687],[695.76,4.03088696],[695.75,3.05922869],[695.66,2.19319193],[695.51,2.19319193]],[[697.27,1.07168469],[697.46,1.07020128],[697.54,1.07020128],[697.7,1.28424154],[697.8,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639895293,[[695.97,0.2873687],[695.77,3.05922869],[695.76,4.03088696],[695.66,2.19319193],[695.51,2.19319193]],[[697.26,0.26373501],[697.27,1.07168469],[697.46,1.07020128],[697.54,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639895490,[[695.97,0.2873687],[695.77,5.8010559],[695.76,1.28905975],[695.66,2.19319193],[695.51,2.19319193]],[[697.26,0.26373501],[697.27,1.07168469],[697.46,1.07020128],[697.54,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639895686,[[695.97,0.2873687],[695.78,2.74182721],[695.77,3.05922869],[695.76,1.28905975],[695.66,2.19319193]],[[697.26,0.26373501],[697.27,1.07168469],[697.46,1.07020128],[697.54,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639895890,[[695.97,0.2873687],[695.78,2.74182721],[695.77,3.05922869],[695.75,1.28905975],[695.65,2.19319193]],[[697.26,0.26373501],[697.27,1.07168469],[697.46,1.07020128],[697.54,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639896494,[[695.97,0.2873687],[695.78,2.74182721],[695.76,3.05922869],[695.75,1.28905975],[695.65,2.19319193]],[[697.26,0.26373501],[697.27,1.07168469],[697.46,1.07020128],[697.54,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639896695,[[695.97,0.2873687],[695.77,2.74182721],[695.76,3.05922869],[695.75,1.28905975],[695.65,2.19319193]],[[697.26,0.26373501],[697.27,1.07168469],[697.46,1.07020128],[697.54,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639896895,[[695.97,0.2873687],[695.77,2.74182721],[695.76,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.26,0.26373501],[697.28,1.07168469],[697.46,1.07020128],[697.55,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639897095,[[695.97,0.2873687],[695.77,2.74182721],[695.76,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.25,0.26373501],[697.28,1.07168469],[697.46,1.07020128],[697.55,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639897295,[[695.97,0.2873687],[695.77,2.74182721],[695.76,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.24,0.26373501],[697.28,1.07168469],[697.46,1.07020128],[697.55,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639897496,[[695.97,0.2873687],[695.77,2.74182721],[695.76,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.23,0.26373501],[697.28,1.07168469],[697.46,1.07020128],[697.55,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639897692,[[695.97,0.2873687],[695.77,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.22,0.26373501],[697.28,1.07168469],[697.46,1.07020128],[697.55,1.07020128],[697.7,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639897896,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.28,1.07168469],[697.47,1.07020128],[697.55,1.07020128],[697.71,1.28424154],[697.79,0.75095209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639898095,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.27,0.26373989],[697.28,1.07168469],[697.47,1.07020128],[697.55,1.07020128],[697.71,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639899098,[[695.97,0.2873687],[695.76,2.74182721],[695.74,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.27,0.26373989],[697.29,1.07168469],[697.47,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639899295,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.26,0.26373989],[697.29,1.07168469],[697.47,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639899499,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.25,0.26373989],[697.29,1.07168469],[697.47,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639899699,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.24,0.26373989],[697.29,1.07168469],[697.47,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639899899,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.23,0.26373989],[697.29,1.07168469],[697.47,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639900100,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.22,0.26373989],[697.28,1.07168469],[697.46,1.07020128],[697.55,1.07020128],[697.71,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639900301,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.28,1.07168469],[697.46,1.07020128],[697.55,1.07020128],[697.71,1.28424154],[697.79,0.75095209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639900497,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.27,0.26373669],[697.28,1.07168469],[697.46,1.07020128],[697.55,1.07020128],[697.71,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639900897,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.73,1.28905975],[695.64,2.19319193]],[[697.27,0.26373669],[697.29,1.07168469],[697.46,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639901098,[[695.97,0.2873687],[695.75,2.74182721],[695.74,4.34828844],[695.64,2.19319193],[695.27,2.19319193]],[[697.28,0.26373669],[697.29,1.07168469],[697.48,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639901300,[[695.97,0.2873687],[695.75,5.8010559],[695.74,1.28905975],[695.64,2.19319193],[695.27,2.19319193]],[[697.27,0.26373669],[697.29,1.07168469],[697.48,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639901498,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.26,0.26373669],[697.29,1.07168469],[697.48,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639901698,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.25,0.26373669],[697.29,1.07168469],[697.48,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639901895,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.24,0.26373669],[697.3,1.07168469],[697.48,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639902196,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.23,0.26373669],[697.3,1.07168469],[697.48,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639902399,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.22,0.26373669],[697.3,1.07168469],[697.48,1.07020128],[697.56,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639902596,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.3,1.07168469],[697.48,1.07020128],[697.56,1.07020128],[697.72,1.28424154],[703.44,5.11064605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639902901,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.29,0.26373522],[697.3,1.07168469],[697.48,1.07020128],[697.57,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639903400,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.64,2.19319193]],[[697.28,0.26374089],[697.3,1.07168469],[697.48,1.07020128],[697.57,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639903700,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.27,0.26374089],[697.28,1.07168469],[697.47,1.07020128],[697.55,1.07020128],[697.71,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639904094,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.28,1.07168469],[697.47,1.07020128],[697.55,1.07020128],[697.71,1.28424154],[697.8,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639904294,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.27,0.26374791],[697.28,1.07168469],[697.47,1.07020128],[697.55,1.07020128],[697.71,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639904702,[[695.97,0.2873687],[695.76,2.74182721],[695.74,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[697.27,0.26374791],[697.28,1.07168469],[697.47,1.07020128],[697.55,1.07020128],[697.71,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639904998,[[695.97,0.2873687],[695.74,3.05922869]],[[697.27,0.26374791],[697.28,1.07168469],[697.47,1.07020128],[697.55,1.07020128],[697.71,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639904999,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.71,1.28905975],[695.62,2.19319193]],[[697.27,1.3354326],[697.45,1.07020128],[697.53,1.07020128],[697.69,1.28424154],[697.79,3.68714144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639905203,[[695.97,0.2873687],[695.75,2.74182721],[695.74,3.05922869],[695.71,1.28905975],[695.62,2.19319193]],[[697.26,0.26374791],[697.27,1.07168469],[697.45,1.07020128],[697.53,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639905903,[[695.97,0.2873687],[695.75,2.74182721],[695.73,1.28905975],[695.72,3.05922869],[695.63,2.19319193]],[[697.26,0.26374791],[697.27,1.07168469],[697.45,1.07020128],[697.54,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639906205,[[695.97,0.2873687],[695.73,4.03088696],[695.72,3.05922869],[695.63,2.19319193],[685.13,6.88368971]],[[697.25,0.26374491],[697.27,1.07168469],[697.45,1.07020128],[697.54,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639906402,[[695.97,0.2873687],[695.73,4.03088696],[695.72,3.05922869],[695.63,2.19319193],[685.13,6.88368971]],[[697.24,0.26374491],[697.27,1.07168469],[697.45,1.07020128],[697.54,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639906702,[[695.97,0.2873687],[695.73,4.03088696],[695.72,3.05922869],[695.63,2.19319193],[695.49,2.19319193]],[[697.23,0.26374491],[697.26,1.07168469],[697.45,1.07020128],[697.53,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639906899,[[695.97,0.2873687],[695.73,4.03088696],[695.72,3.05922869],[695.63,2.19319193],[695.49,2.19319193]],[[697.22,0.26374491],[697.26,1.07168469],[697.45,1.07020128],[697.53,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639907103,[[695.97,0.2873687],[695.73,4.03088696],[695.72,3.05922869],[695.63,2.19319193],[695.49,2.19319193]],[[697.21,0.26374491],[697.26,1.07168469],[697.45,1.07020128],[697.53,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639907309,[[695.97,0.2873687],[695.73,4.03088696],[695.72,3.05922869],[695.63,2.19319193],[695.49,2.19319193]],[[697.26,1.07168469],[697.45,1.07020128],[697.53,1.07020128],[697.69,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639907498,[[695.97,0.2873687],[695.73,4.03088696],[695.49,2.19319193]],[[697.26,1.07168469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639907499,[[695.97,0.2873687],[695.74,4.34828844],[695.73,2.74182721],[695.64,2.19319193],[695.49,2.19319193]],[[697.25,0.26374346],[697.26,1.07168469],[697.44,1.07020128],[697.52,1.07020128],[697.68,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639907701,[[695.97,0.2873687],[695.75,2.74182721],[695.74,4.34828844],[695.64,2.19319193],[695.49,2.19319193]],[[697.25,0.26374346],[697.26,1.07168469],[697.44,1.07020128],[697.52,1.07020128],[697.68,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639908704,[[695.97,0.2873687],[695.75,2.74182721],[695.74,4.34828844],[695.65,2.19319193],[695.5,2.19319193]],[[697.25,1.33542815],[697.43,1.07020128],[697.52,1.07020128],[697.67,1.28424154],[697.77,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639908903,[[695.97,0.2873687],[695.75,5.8010559],[695.74,1.28905975],[695.65,2.19319193],[695.5,2.19319193]],[[697.24,0.26374346],[697.25,1.07168469],[697.43,1.07020128],[697.52,1.07020128],[697.67,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639909105,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.65,2.19319193]],[[697.23,0.26376081],[697.25,1.07168469],[697.43,1.07020128],[697.52,1.07020128],[697.67,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639909306,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.74,1.28905975],[695.65,2.19319193]],[[697.22,0.26376081],[697.25,1.07168469],[697.43,1.07020128],[697.52,1.07020128],[697.67,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639909605,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.21,1.3354455],[697.39,1.07020128],[697.48,1.07020128],[697.63,1.28424154],[697.73,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639909906,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.2,0.26376081],[697.21,1.07168469],[697.39,1.07020128],[697.48,1.07020128],[697.63,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639910406,[[695.97,0.2873687],[695.76,2.74182721],[695.75,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.2,0.26376081],[697.21,1.07168469],[697.37,1.07020128],[697.46,1.07020128],[697.61,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639910607,[[695.97,0.2873687],[695.76,2.74182721],[695.73,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.19,1.07168469],[697.2,0.26376081],[697.37,1.07020128],[697.46,1.07020128],[697.61,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639910804,[[695.97,0.2873687],[695.74,2.74182721],[695.73,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[697.18,0.26376081],[697.19,1.07168469],[697.37,1.07020128],[697.46,1.07020128],[697.61,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639911607,[[695.97,0.2873687],[695.74,2.74182721],[695.73,3.05922869],[695.72,1.28905975]],[[697.18,0.26376081],[697.46,1.07020128],[697.61,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639911608,[[695.97,0.2873687],[695.74,2.74182721],[695.73,3.05922869],[695.72,1.28905975],[695.64,2.19319193]],[[697.18,1.3354455],[697.36,1.07020128],[697.45,1.07020128],[697.6,1.28424154],[697.7,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639911807,[[695.97,0.2873687],[695.74,4.03088696],[695.73,3.05922869],[695.64,2.19319193],[689.98,0.5267484]],[[697.17,0.26376081],[697.18,1.07168469],[697.36,1.07020128],[697.45,1.07020128],[697.6,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639912003,[[695.97,0.2873687],[695.74,4.03088696],[695.73,3.05922869],[695.64,2.19319193],[690.59,7.83725707]],[[697.18,1.07168469],[697.36,1.07020128],[697.45,1.07020128],[697.6,1.28424154],[697.69,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639912208,[[695.97,0.2873687],[695.74,4.03088696],[695.73,3.05922869],[695.64,2.19319193],[690.7,5.13679548]],[[697.18,1.07168469],[697.36,1.07020128],[697.45,1.07020128],[697.6,1.28424154],[697.84,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639912510,[[695.97,0.2873687],[695.76,1.28905975],[695.74,2.74182721],[695.73,3.05922869],[695.67,2.19319193]],[[697.18,1.07168469],[697.36,1.07020128],[697.45,1.07020128],[697.6,1.28424154],[697.83,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639913007,[[695.97,0.2873687],[695.76,1.28905975],[695.75,3.05922869],[695.74,2.74182721],[695.67,2.19319193]],[[697.18,1.07168469],[697.36,1.07020128],[697.45,1.07020128],[697.6,1.28424154],[697.83,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639913308,[[695.97,0.2873687],[695.76,2.21278714],[695.75,4.87732851],[695.67,2.19319193],[690.37,4.59588495]],[[697.18,1.07168469],[697.36,1.07020128],[697.45,1.07020128],[697.6,1.28424154],[697.83,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639913608,[[695.97,0.2873687],[695.76,2.74182721],[695.75,4.34828844],[695.65,2.19319193],[695.5,2.19319193]],[[697.16,1.07168469],[697.6,1.28424154],[697.83,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639913609,[[695.97,0.2873687],[695.76,2.74182721],[695.75,4.34828844],[695.65,2.19319193],[695.5,2.19319193]],[[697.16,1.07168469],[697.35,1.07020128],[697.44,1.07020128],[697.6,1.28424154],[697.83,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639913809,[[695.97,0.2873687],[695.76,2.74182721],[695.75,4.34828844],[695.65,2.19319193],[695.5,2.19319193]],[[697.16,1.07168469],[697.35,1.07020128],[697.44,1.07020128],[697.6,1.28424154],[697.82,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639914003,[[695.97,0.2873687],[695.76,2.74182721],[695.75,4.34828844],[695.65,2.19319193],[695.5,2.19319193]],[[697.16,1.07168469],[697.35,1.07020128],[697.44,1.07020128],[697.6,1.28424154],[697.81,0.75102847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639914205,[[695.97,0.2873687],[695.77,1.28905975],[695.76,2.74182721],[695.75,3.05922869],[695.67,2.19319193]],[[697.14,1.07168469],[697.33,1.35700953],[697.42,1.07020128],[697.58,1.28424154],[697.68,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639914606,[[695.97,0.2873687],[695.77,4.34828844],[695.76,2.74182721],[695.67,2.19319193]],[[697.14,1.07168469],[697.33,1.35700953],[697.42,1.07020128],[697.58,1.28424154],[697.68,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639914804,[[695.97,0.2873687],[695.78,2.74182721],[695.77,4.34828844],[695.67,2.19319193]],[[697.14,1.07168469],[697.33,1.35700953],[697.42,1.07020128],[697.58,1.28424154],[697.68,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639915104,[[695.97,0.2873687],[695.78,2.74182721],[695.77,4.34828844],[695.67,2.19319193],[694.54,2.81798125]],[[697.14,1.07168469],[697.33,1.35700953],[697.42,1.07020128],[697.58,1.28424154],[697.68,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639915303,[[695.97,0.2873687],[695.79,1.28905975],[695.78,2.74182721],[695.77,3.05922869],[695.69,2.19319193]],[[697.12,1.07168469],[697.31,1.07020128],[697.33,0.28680825],[697.4,1.07020128],[697.56,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639916308,[[695.97,0.2873687],[695.79,4.34828844],[695.78,2.74182721],[695.69,2.19319193],[690.11,5.13679548]],[[697.12,1.07168469],[697.31,1.07020128],[697.33,0.28680825],[697.4,1.07020128],[697.56,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639916609,[[695.97,0.2873687],[695.8,2.74182721],[695.79,3.05922869],[695.75,1.28905975],[695.64,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.34,1.07020128],[697.43,1.07020128],[697.6,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639917108,[[695.97,0.2873687],[695.8,2.74182721],[695.76,3.05922869],[695.75,1.28905975],[695.64,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.34,1.07020128],[697.43,1.07020128],[697.6,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639917310,[[695.97,0.2873687],[695.77,2.74182721],[695.76,3.05922869],[695.75,1.28905975],[695.64,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.34,1.07020128],[697.43,1.07020128],[697.6,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639917709,[[695.97,0.2873687],[695.77,2.74182721],[695.76,3.05922869],[695.75,1.28905975],[695.65,2.19319193]],[[697.13,1.07168469],[697.33,1.35700953],[697.43,1.07020128],[697.6,1.28424154],[697.7,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639918309,[[695.97,0.2873687],[695.77,2.74182721],[695.76,4.34828844],[695.65,2.19319193],[683.97,6.88368971]],[[697.13,1.07168469],[697.33,1.35700953],[697.42,1.07020128],[697.6,1.28424154],[697.7,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639918608,[[695.97,0.2873687],[695.77,5.8010559],[695.76,1.28905975],[695.65,2.19319193],[689.99,4.59588495]],[[697.13,1.07168469],[697.33,1.35700953],[697.42,1.07020128],[697.6,1.28424154],[697.7,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639918809,[[695.97,0.2873687],[695.78,2.74182721],[695.77,3.05922869],[695.76,1.28905975],[695.65,2.19319193]],[[697.13,1.07168469],[697.33,1.35700953],[697.42,1.07020128],[697.6,1.28424154],[697.7,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639919311,[[695.97,0.2873687],[695.78,2.74182721],[695.77,3.05922869],[695.76,1.28905975],[695.66,2.19319193]],[[697.13,1.07168469],[697.33,1.35700953],[697.42,1.07020128],[697.59,1.28424154],[697.69,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639920411,[[695.97,0.2873687],[695.78,2.74182721],[695.77,3.05922869],[695.76,1.28905975],[695.66,2.19319193]],[[697.12,1.07168469],[697.32,1.07020128],[697.33,0.28680825],[697.42,1.07020128],[697.59,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639921003,[[695.97,0.2873687],[695.78,1.81809982],[695.77,3.05922869],[695.76,1.28905975],[695.66,2.19319193]],[[697.12,1.07168469],[697.32,1.07020128],[697.33,0.28680825],[697.42,1.07020128],[697.59,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639921311,[[695.97,0.2873687],[695.77,4.87732851],[695.76,1.28905975],[695.66,2.19319193]],[[697.12,1.07168469],[697.32,1.07020128],[697.33,0.28680825],[697.42,1.07020128],[697.59,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639921610,[[695.97,0.2873687],[695.77,4.87732851],[695.66,2.19319193]],[[697.12,1.07168469],[697.32,1.07020128],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639921611,[[695.97,0.2873687],[695.77,6.16638826],[695.66,2.19319193],[695.25,2.19319193],[692.56,6.22830165]],[[697.12,1.07168469],[697.32,1.07020128],[697.33,0.28680825],[697.41,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639921807,[[695.97,0.2873687],[695.78,1.81809982],[695.77,4.34828844],[695.66,2.19319193],[695.25,2.19319193]],[[697.12,1.07168469],[697.32,1.07020128],[697.33,0.28680825],[697.41,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639922706,[[695.97,0.2873687],[695.78,1.81809982],[695.67,3.05922869],[695.64,1.28905975],[695.52,2.19319193]],[[697.17,1.07168469],[697.33,0.28680825],[697.41,1.07020128],[697.52,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639922905,[[695.97,0.2873687],[695.68,2.73875317],[695.67,3.05922869],[695.64,1.28905975],[695.52,2.19319193]],[[697.17,1.07168469],[697.33,0.28680825],[697.41,1.07020128],[697.52,1.07020128],[697.72,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639923308,[[695.97,0.2873687],[695.68,2.73875317],[695.67,3.05922869]],[[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639923309,[[695.97,0.2873687],[695.68,2.73875317],[695.67,4.34828844],[695.56,2.19319193],[695.37,2.19319193]],[[697.15,1.07168469],[697.33,0.28680825],[697.38,1.07020128],[697.49,1.07020128],[697.68,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639924110,[[695.97,0.2873687],[695.68,7.08704161],[695.56,2.19319193],[695.38,2.19319193],[689.26,8.52896251]],[[697.15,1.07168469],[697.33,0.28680825],[697.37,1.07020128],[697.48,1.07020128],[697.67,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639924301,[[695.97,0.2873687],[695.69,2.73875317],[695.68,4.34828844],[695.56,2.19319193],[695.38,2.19319193]],[[697.15,1.07168469],[697.33,0.28680825],[697.37,1.07020128],[697.48,1.07020128],[697.67,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639925109,[[695.97,0.2873687],[695.69,5.79798186],[695.68,1.28905975],[695.56,2.19319193],[695.38,2.19319193]],[[697.15,1.07168469],[697.33,0.28680825],[697.37,1.07020128],[697.48,1.07020128],[697.67,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639925411,[[695.97,0.2873687],[695.7,2.73875317],[695.69,3.05922869],[695.68,1.28905975],[695.56,2.19319193]],[[697.15,1.07168469],[697.33,0.28680825],[697.37,1.07020128],[697.48,1.07020128],[697.67,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639925611,[[695.97,0.2873687],[695.7,2.73875317],[695.69,4.34828844],[695.58,2.19319193],[695.4,2.19319193]],[[697.13,1.07168469],[697.33,0.28680825],[697.35,1.07020128],[697.46,1.07020128],[697.65,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639926213,[[695.97,0.2873687],[695.7,5.79798186],[695.69,1.28905975],[695.58,2.19319193],[695.4,2.19319193]],[[697.13,1.07168469],[697.33,0.28680825],[697.35,1.07020128],[697.46,1.07020128],[697.65,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639926408,[[695.97,0.2873687],[695.71,2.73875317],[695.7,4.34828844],[695.58,2.19319193],[695.4,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.36,1.07020128],[697.46,1.07020128],[697.65,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639927607,[[695.97,0.2873687],[695.71,5.79798186],[695.7,1.28905975],[695.59,2.19319193],[695.41,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.36,1.07020128],[697.47,1.07020128],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639927810,[[695.97,0.2873687],[695.72,2.73875317],[695.71,3.05922869],[695.7,1.28905975],[695.59,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.36,1.07020128],[697.47,1.07020128],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639928711,[[695.97,0.2873687],[695.72,2.73875317],[695.71,3.05922869],[695.7,1.28905975],[695.59,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.36,1.07020128],[697.46,1.07020128],[697.65,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639929514,[[695.97,0.2873687],[695.72,2.73875317],[695.71,4.34828844],[695.59,2.19319193],[689.3,5.13679548]],[[697.14,1.07168469],[697.33,0.28680825],[697.36,1.07020128],[697.47,1.07020128],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639930116,[[695.97,0.2873687],[695.72,5.79798186],[695.71,1.28905975],[695.59,2.19319193],[689.32,5.13679548]],[[697.14,1.07168469],[697.33,0.28680825],[697.36,1.07020128],[697.47,1.07020128],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639930312,[[695.97,0.2873687],[695.73,2.73875317],[695.72,3.05922869],[695.71,1.28905975],[695.59,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.36,1.07020128],[697.47,1.07020128],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639930512,[[695.97,0.2873687],[695.73,2.73875317],[695.72,3.05922869],[695.59,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.36,1.07020128],[697.47,1.07020128],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639930513,[[695.97,0.2873687],[695.73,2.73875317],[695.72,3.05922869],[695.7,1.28905975],[695.59,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.37,1.07020128],[697.47,1.07020128],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639931313,[[695.97,0.2873687],[695.73,2.73875317],[695.72,3.05922869],[695.7,1.28905975],[695.63,2.19319193]],[[697.14,1.07168469],[697.33,0.28680825],[697.37,1.07020128],[697.47,1.07020128],[697.66,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639931513,[[695.97,0.2873687],[695.88,1.28905975],[695.78,2.19319193],[695.73,2.73875317],[695.72,3.05922869]],[[697.07,1.07168469],[697.25,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.49,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639931717,[[695.97,0.2873687],[695.88,1.28905975],[695.79,2.73875317],[695.78,2.19319193],[695.72,3.05922869]],[[697.07,1.07168469],[697.25,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.49,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639931919,[[695.97,0.2873687],[695.88,1.28905975],[695.8,3.05922869],[695.79,2.73875317],[695.78,2.19319193]],[[697.07,1.07168469],[697.25,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.49,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639932218,[[695.97,0.2873687],[695.88,1.28905975],[695.81,2.73875317],[695.8,3.05922869],[695.78,2.19319193]],[[697.06,1.07168469],[697.25,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.49,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639933121,[[695.97,0.2873687],[695.88,1.28905975],[695.81,2.73875317],[695.8,3.05922869],[695.78,2.19319193]],[[697.06,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.49,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639933419,[[695.97,0.2873687],[695.88,1.28905975],[695.82,3.05922869],[695.81,2.73875317],[695.78,2.19319193]],[[697.06,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.49,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639933619,[[695.97,0.2873687],[695.88,1.28905975],[695.83,2.73875317],[695.82,3.05922869],[695.78,2.19319193]],[[697.06,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.49,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639934017,[[695.97,0.2873687],[695.88,1.28905975],[695.83,2.73875317],[695.82,3.05922869],[695.78,2.19319193]],[[697.06,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639934218,[[695.97,0.2873687],[695.88,1.28905975],[695.83,2.73875317],[695.82,3.05922869],[695.79,2.19319193]],[[697.06,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639934614,[[695.97,0.2873687],[695.88,1.28905975],[695.84,3.05922869],[695.83,2.73875317],[695.79,2.19319193]],[[697.06,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639934814,[[695.97,0.2873687],[695.88,1.28905975],[695.85,2.73875317],[695.84,3.05922869],[695.79,2.19319193]],[[697.06,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639935219,[[695.97,0.2873687],[695.88,1.28905975],[695.85,2.73875317],[695.84,3.05922869],[695.78,2.19319193]],[[697.32,0.88876196],[697.33,1.35700953],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639935220,[[695.97,0.2873687],[695.88,1.28905975],[695.85,2.73875317],[695.84,3.05922869],[695.78,2.19319193]],[[697.05,1.07168469],[697.23,1.07020128],[697.32,1.95896324],[697.33,0.28680825],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639936221,[[695.97,0.2873687],[695.88,1.28905975],[695.86,3.05922869],[695.85,2.73875317],[695.78,2.19319193]],[[697.05,1.07168469],[697.23,1.07020128],[697.32,1.95896324],[697.33,0.28680825],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639936521,[[695.97,0.2873687],[695.88,1.28905975],[695.87,1.81809982],[695.86,3.05922869],[695.78,2.19319193]],[[697.05,1.07168469],[697.23,1.07020128],[697.32,1.95896324],[697.33,0.28680825],[697.48,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639936717,[[695.97,0.2873687],[695.87,1.81809982],[695.86,3.05922869],[695.78,1.28905975],[695.67,2.19319193]],[[697.06,1.07168469],[697.26,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.35,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639937118,[[695.97,0.2873687],[695.87,0.92227458],[695.86,3.05922869],[695.79,1.81809982],[695.78,1.28905975]],[[697.06,1.07168469],[697.26,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.35,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639937321,[[695.97,0.2873687],[695.87,2.7403744],[695.86,3.05922869],[695.78,1.28905975],[694.57,2.82375575]],[[697.06,1.07168469],[697.26,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.35,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639937916,[[695.97,0.2873687],[695.87,2.7403744],[695.79,3.05922869],[695.77,1.28905975],[695.25,2.19319193]],[[697.06,1.07168469],[697.26,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.36,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639938119,[[695.97,0.2873687],[695.8,2.7403744],[695.79,3.05922869],[695.77,1.28905975],[695.25,2.19319193]],[[697.06,1.07168469],[697.26,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.36,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639938922,[[695.97,0.2873687],[695.8,2.7403744],[695.79,3.05922869],[695.77,1.28905975],[695.66,2.19319193]],[[697.05,1.07168469],[697.25,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.34,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639939423,[[695.97,0.2873687],[695.8,2.7403744],[695.78,3.05922869],[695.77,1.28905975],[695.66,2.19319193]],[[697.05,1.07168469],[697.25,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.34,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639939627,[[695.97,0.2873687],[695.79,3.10715957],[695.78,3.05922869],[695.69,2.19319193],[695.53,2.19319193]],[[697.04,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.5,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639940019,[[695.97,0.2873687],[695.79,1.28905975],[695.78,3.05922869],[695.69,2.19319193],[695.53,2.19319193]],[[697.04,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.5,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639940224,[[695.97,0.2873687],[695.79,1.28905975],[695.78,3.05922869],[695.7,1.81637764],[695.69,2.19319193]],[[697.04,1.07168469],[697.24,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.5,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639940520,[[695.97,0.2873687],[695.79,1.28905975],[695.78,3.05922869]],[[697.04,1.07168469],[697.32,0.88876196],[697.33,1.35700953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639940521,[[695.97,0.2873687],[695.79,1.28905975],[695.78,3.05922869],[695.71,1.81637764],[695.46,2.19319193]],[[697.04,1.07168469],[697.27,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639940719,[[695.97,0.2873687],[695.72,1.81637764],[695.7,3.05922869],[695.58,1.28905975],[695.46,2.19319193]],[[697.04,1.07168469],[697.27,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639940926,[[695.97,0.2873687],[695.71,1.81637764],[695.7,3.05922869],[695.58,1.28905975],[695.46,2.19319193]],[[697.04,1.07168469],[697.27,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639941123,[[695.97,0.2873687],[695.7,3.05922869],[695.59,1.81637764],[695.58,1.28905975],[695.46,2.19319193]],[[697.04,1.07168469],[697.27,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639941320,[[695.97,0.2873687],[695.7,3.05922869],[695.6,2.73925494],[695.58,1.28905975],[695.46,2.19319193]],[[697.04,1.07168469],[697.27,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639941520,[[695.97,0.2873687],[695.7,3.05922869],[695.61,2.73925494],[695.58,1.28905975],[695.46,2.19319193]],[[697.04,1.07168469],[697.27,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639941725,[[695.97,0.2873687],[695.7,3.05922869],[695.62,2.73925494],[695.58,1.28905975],[695.46,2.19319193]],[[697.0,1.07168469],[697.22,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.52,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639941920,[[695.97,0.2873687],[695.7,3.05922869],[695.63,2.73925494],[695.58,1.28905975],[695.46,2.19319193]],[[697.0,1.07168469],[697.22,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.52,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639942122,[[695.97,0.2873687],[695.63,2.73925494],[695.58,1.28905975],[695.46,2.19319193]],[[697.0,1.07168469],[697.22,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.52,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639942123,[[695.97,0.2873687],[695.64,2.73925494],[695.59,3.05922869],[695.58,1.28905975],[695.46,2.19319193]],[[697.0,1.07168469],[697.22,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.52,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639942326,[[695.97,0.2873687],[695.6,2.73925494],[695.59,3.05922869],[695.58,1.28905975],[695.46,2.19319193]],[[697.0,1.07168469],[697.22,1.07020128],[697.32,0.88876196],[697.33,1.35700953],[697.52,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639942724,[[695.97,0.2873687],[695.6,2.73925494],[695.59,4.34828844],[695.47,2.19319193],[695.29,2.19319193]],[[697.05,1.07168469],[697.27,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639943520,[[695.97,0.2873687],[695.6,5.79848363],[695.59,1.28905975],[695.47,2.19319193],[695.29,2.19319193]],[[697.05,1.07168469],[697.27,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639943721,[[695.97,0.2873687],[695.6,5.79848363],[695.59,1.28905975]],[[697.32,0.88876196],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639943722,[[695.97,0.2873687],[695.61,2.73925494],[695.6,3.05922869],[695.59,1.28905975],[695.46,2.19319193]],[[697.06,1.07168469],[697.28,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.39,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639943922,[[695.97,0.2873687],[695.61,2.73925494],[695.6,3.05922869],[695.58,1.28905975],[695.46,2.19319193]],[[697.06,1.07168469],[697.28,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.39,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639944625,[[695.97,0.2873687],[695.61,2.73925494],[695.59,3.05922869],[695.58,1.28905975],[695.46,2.19319193]],[[697.06,1.07168469],[697.28,1.07020128],[697.32,0.88876196],[697.33,0.28680825],[697.39,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639944822,[[695.97,0.2873687],[695.6,2.73925494],[695.59,3.05922869],[695.58,1.28905975],[695.47,2.19319193]],[[697.08,1.07168469],[697.3,1.07020128],[697.33,0.28680825],[697.41,1.07020128],[697.6,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639946029,[[695.97,0.2873687],[695.6,2.73925494],[695.59,3.05922869],[695.58,1.28905975],[695.47,2.19319193]],[[697.05,1.07168469],[697.27,1.07020128],[697.33,0.28680825],[697.37,1.07020128],[697.55,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639947028,[[695.97,0.2873687],[695.6,2.73925494],[695.59,3.05922869],[695.56,1.28905975],[695.45,2.19319193]],[[697.06,1.07168469],[697.28,1.07020128],[697.32,0.8874058],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639947927,[[695.97,0.2873687],[695.6,2.73925494],[695.59,3.05922869]],[[697.32,0.8874058],[697.33,0.28680825],[697.38,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639947928,[[695.97,0.2873687],[695.6,2.73925494],[695.59,3.05922869],[695.57,1.28905975],[695.46,2.19319193]],[[697.08,1.07168469],[697.3,1.07020128],[697.33,0.28680825],[697.4,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639948329,[[695.97,0.2873687],[695.6,2.73925494],[695.58,3.05922869],[695.57,1.28905975],[695.46,2.19319193]],[[697.08,1.07168469],[697.3,1.07020128],[697.33,0.28680825],[697.4,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639948630,[[695.97,0.2873687],[695.58,3.05922869],[695.57,1.28905975]],[[697.08,1.07168469],[697.3,1.07020128],[697.33,0.28680825],[697.4,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639948631,[[695.97,0.2873687],[695.59,2.73925494],[695.58,3.05922869],[695.57,1.28905975],[695.45,2.19319193]],[[697.08,1.07168469],[697.29,1.07020128],[697.33,0.28680825],[697.4,1.07020128],[697.58,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639949425,[[695.97,0.2873687],[695.59,2.73925494],[695.58,3.05922869],[695.57,1.28905975],[695.45,2.19319193]],[[697.07,0.26379726],[697.08,1.07168469],[697.29,1.07020128],[697.33,0.28680825],[697.4,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639949630,[[695.97,0.2873687],[695.59,2.73925494],[695.58,3.05922869],[695.56,1.28905975],[695.44,2.19319193]],[[697.06,0.26379726],[697.08,1.07168469],[697.3,1.07020128],[697.33,0.28680825],[697.4,1.07020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639949929,[[695.97,0.2873687],[695.59,2.73925494],[695.58,3.05922869],[695.56,1.28905975],[695.44,2.19319193]],[[697.08,1.07168469],[697.3,1.07020128],[697.33,0.28680825],[697.4,1.07020128],[697.86,3.42109885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639950232,[[695.97,0.2873687],[695.69,1.28905975],[695.59,4.93244687],[695.58,3.05922869],[695.45,2.19319193]],[[697.02,1.07168469],[697.07,0.26379814],[697.2,1.07020128],[697.29,1.07020128],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639950426,[[695.97,0.2873687],[695.69,1.28905975],[695.6,2.73925494],[695.59,2.19319193],[695.58,3.05922869]],[[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07020128],[697.33,0.28680825],[697.53,0.75073666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639950827,[[695.97,0.2873687],[695.69,1.28905975],[695.6,2.73925494],[695.59,2.19319193],[695.58,3.05922869]],[[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07020128],[697.33,0.28680825],[697.68,0.75073666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639951031,[[695.97,0.2873687],[695.69,1.28905975],[695.61,3.05922869],[695.6,2.73925494],[695.59,2.19319193]],[[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07020128],[697.33,0.28680825],[697.67,0.75073666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639951228,[[695.97,0.2873687],[695.69,1.28905975],[695.62,2.73925494],[695.61,3.05922869],[695.59,2.19319193]],[[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07020128],[697.33,0.28680825],[697.66,0.75073666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639951427,[[695.97,0.2873687],[695.69,1.28905975],[695.62,2.73925494],[695.61,3.05922869],[695.59,2.19319193]],[[697.02,1.07168469],[697.2,1.07020128],[697.29,1.07020128],[697.33,0.28680825],[697.65,0.75073666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639951627,[[695.97,0.2873687],[695.69,1.28905975],[695.62,2.73925494],[695.61,3.05922869],[695.59,2.19319193]],[[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639951628,[[695.97,0.2873687],[695.69,1.28905975],[695.62,2.73925494],[695.61,3.05922869],[695.59,2.19319193]],[[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639952433,[[695.97,0.2873687],[695.69,1.28905975],[695.63,3.05922869],[695.62,2.73925494],[695.59,2.19319193]],[[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639952634,[[695.97,0.2873687],[695.68,1.28905975],[695.64,2.73925494],[695.63,3.05922869],[695.59,2.19319193]],[[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639953634,[[695.97,0.2873687],[695.68,1.28905975],[695.65,3.05922869],[695.64,2.73925494],[695.59,2.19319193]],[[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639953836,[[695.97,0.2873687],[695.68,1.28905975],[695.66,2.73925494],[695.65,3.05922869],[695.58,2.19319193]],[[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639954737,[[695.97,0.2873687],[695.68,1.28905975],[695.66,2.73925494],[695.65,3.05922869],[695.58,2.19319193]],[[697.03,1.07168469],[697.22,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639954937,[[695.97,0.2873687],[695.68,1.28905975],[695.67,3.05922869],[695.66,2.73925494],[695.58,2.19319193]],[[697.03,1.07168469],[697.22,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639955138,[[695.97,0.2873687],[695.68,2.21193705],[695.67,4.87560633],[695.58,2.19319193],[694.47,2.82302967]],[[697.03,1.07168469],[697.22,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639955340,[[695.97,0.2873687],[695.68,4.02831469],[695.67,3.05922869],[695.58,2.19319193],[694.47,2.82302967]],[[697.03,1.07168469],[697.22,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639955841,[[695.97,0.2873687],[695.68,2.73925494],[695.67,4.34828844],[695.57,2.19319193],[695.2,2.19319193]],[[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639956543,[[695.97,0.2873687],[695.68,5.79848363],[695.67,1.28905975],[695.57,2.19319193],[695.2,2.19319193]],[[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639956743,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.67,1.28905975],[695.57,2.19319193]],[[697.03,1.07168469],[697.21,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639957841,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.67,1.28905975],[695.58,2.19319193]],[[697.03,1.07168469],[697.22,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639958539,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.67,1.28905975],[695.58,2.19319193]],[[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639959646,[[695.97,0.2873687],[695.69,2.73925494],[695.68,4.34828844],[695.58,2.19319193],[690.63,5.13679548]],[[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639959845,[[695.97,0.2873687],[695.69,2.73925494],[695.68,4.34828844],[695.58,2.19319193],[690.63,5.13679548]],[[697.04,1.07168469],[697.22,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639960244,[[695.97,0.2873687],[695.69,2.73925494],[695.68,4.34828844],[695.58,2.19319193],[690.64,5.13679548]],[[697.04,1.07168469],[697.22,1.07020128],[697.3,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639960746,[[695.97,0.2873687],[695.69,2.73925494],[695.68,4.34828844],[695.59,2.19319193],[695.44,2.19319193]],[[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639960946,[[695.97,0.2873687],[695.69,5.79848363],[695.68,1.28905975],[695.59,2.19319193],[695.44,2.19319193]],[[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639961140,[[695.97,0.2873687],[695.7,2.73925494],[695.69,3.05922869],[695.68,1.28905975],[695.59,2.19319193]],[[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639963047,[[695.97,0.2873687],[695.7,2.73925494],[695.69,4.34828844],[695.6,2.19319193],[695.45,2.19319193]],[[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639963645,[[695.97,0.2873687],[695.7,5.79848363],[695.69,1.28905975],[695.6,2.19319193],[695.45,2.19319193]],[[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639963848,[[695.97,0.2873687],[695.71,2.73925494],[695.7,3.05922869],[695.69,1.28905975],[695.6,2.19319193]],[[697.04,1.07168469],[697.22,1.07020128],[697.31,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639964142,[[695.97,0.2873687],[695.71,2.73925494],[695.7,3.05922869],[695.68,1.28905975],[695.59,2.19319193]],[[697.02,1.07168469],[697.2,1.07020128],[697.28,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639965247,[[695.97,0.2873687],[695.71,2.73925494],[695.7,3.05922869],[695.69,1.28905975],[695.59,2.19319193]],[[697.01,1.07168469],[697.19,1.07020128],[697.28,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639966542,[[695.97,0.2873687],[695.71,2.73925494],[695.7,3.05922869],[695.68,1.28905975],[695.59,2.19319193]],[[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639966543,[[695.97,0.2873687],[695.71,2.73925494],[695.7,3.05922869],[695.68,1.28905975],[695.59,2.19319193]],[[697.0,1.07168469],[697.18,1.07020128],[697.26,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639967048,[[695.97,0.2873687],[695.71,2.73925494],[695.69,3.05922869],[695.68,1.28905975],[695.59,2.19319193]],[[697.0,1.07168469],[697.18,1.07020128],[697.26,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639967250,[[695.97,0.2873687],[695.7,2.73925494],[695.69,3.05922869],[695.68,1.28905975],[695.59,2.19319193]],[[697.0,1.07168469],[697.18,1.07020128],[697.26,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639967547,[[695.97,0.2873687],[695.7,2.73925494],[695.69,4.34828844],[695.59,2.19319193],[695.45,2.19319193]],[[696.99,1.07168469],[697.17,1.07020128],[697.26,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639968351,[[695.97,0.2873687],[695.7,2.73925494]],[[696.99,1.07168469],[697.26,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639968352,[[695.97,0.2873687],[695.71,1.28905975],[695.7,5.79848363],[695.62,2.19319193],[695.47,2.19319193]],[[696.99,1.07168469],[697.18,1.07020128],[697.26,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639968551,[[695.97,0.2873687],[695.71,4.02831469],[695.7,3.05922869],[695.62,2.19319193],[695.47,2.19319193]],[[696.99,1.07168469],[697.18,1.07020128],[697.26,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639969151,[[695.97,0.2873687],[695.72,1.28905975],[695.71,2.73925494],[695.7,3.05922869],[695.63,2.19319193]],[[696.98,1.07168469],[697.16,1.07020128],[697.25,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639969746,[[695.97,0.2873687],[695.72,4.34828844],[695.71,2.73925494],[695.63,2.19319193],[692.15,3.62960958]],[[696.98,1.07168469],[697.16,1.07020128],[697.25,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639969949,[[695.97,0.2873687],[695.73,4.02831469],[695.72,3.05922869],[695.63,2.19319193],[692.15,3.62960958]],[[696.96,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639970149,[[695.97,0.2873687],[695.73,4.02831469],[695.72,3.05922869],[695.63,2.19319193],[694.51,2.82274292]],[[696.96,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639970652,[[695.97,0.2873687],[695.73,4.02831469],[695.72,3.05922869],[695.63,2.19319193],[695.49,2.19319193]],[[696.96,1.07168469],[697.15,1.07020128],[697.23,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639971154,[[695.97,0.2873687],[695.74,3.05922869],[695.73,4.02831469],[695.63,2.19319193],[695.49,2.19319193]],[[696.96,1.07168469],[697.15,1.07020128],[697.23,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639971347,[[695.97,0.2873687],[695.74,5.79848363],[695.73,1.28905975],[695.63,2.19319193],[695.49,2.19319193]],[[696.96,1.07168469],[697.15,1.07020128],[697.23,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639971552,[[695.97,0.2873687],[695.75,2.73925494],[695.74,3.05922869],[695.73,1.28905975],[695.64,2.19319193]],[[696.96,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639972356,[[695.97,0.2873687],[695.75,2.73925494],[695.74,4.34828844],[695.65,2.19319193],[695.5,2.19319193]],[[696.95,1.07168469],[697.13,1.07020128],[697.22,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639972748,[[695.97,0.2873687],[695.75,4.02831469],[695.74,3.05922869],[695.66,2.19319193],[695.51,2.19319193]],[[696.94,1.07168469],[697.12,1.07020128],[697.2,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639973857,[[695.97,0.2873687],[695.76,3.05922869],[695.75,4.02831469],[695.66,2.19319193],[695.51,2.19319193]],[[696.94,1.07168469],[697.12,1.07020128],[697.21,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639974057,[[695.97,0.2873687],[695.76,5.79848363],[695.75,1.28905975],[695.66,2.19319193],[695.51,2.19319193]],[[696.94,1.07168469],[697.12,1.07020128],[697.21,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639974360,[[695.97,0.2873687],[695.77,2.73925494],[695.76,3.05922869],[695.75,1.28905975],[695.66,2.19319193]],[[696.94,1.07168469],[697.12,1.07020128],[697.21,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639974862,[[695.97,0.2873687],[695.77,2.73925494],[695.76,4.34828844],[695.66,2.19319193],[695.03,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.18,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639975460,[[695.97,0.2873687],[695.77,5.79848363],[695.76,1.28905975],[695.66,2.19319193],[695.03,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.18,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639975661,[[695.97,0.2873687],[695.78,2.73925494],[695.77,3.05922869],[695.76,1.28905975],[695.66,2.19319193]],[[696.92,1.07168469],[697.1,1.07020128],[697.18,1.07020128],[697.32,0.88731931],[697.33,0.28680825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639976160,[[695.97,0.2873687],[695.78,2.73925494],[695.77,3.05922869],[695.74,1.28905975],[695.65,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639976962,[[695.97,0.2873687],[695.78,2.73925494],[695.75,3.05922869],[695.74,1.28905975],[695.65,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639977160,[[695.97,0.2873687],[695.75,3.05922869],[695.74,1.28905975],[695.65,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639977161,[[695.97,0.2873687],[695.76,2.73925494],[695.75,3.05922869],[695.74,1.28905975],[695.65,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639977461,[[695.97,0.2873687],[695.76,2.73925494],[695.75,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639978163,[[695.97,0.2873687],[695.76,2.73925494],[695.74,3.05922869],[695.73,1.28905975],[695.63,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639978364,[[695.97,0.2873687],[695.75,2.73925494],[695.74,3.05922869],[695.72,1.28905975],[695.62,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639979165,[[695.97,0.2873687],[695.75,2.73925494],[695.74,3.05922869]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.3,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639979166,[[695.97,0.2873687],[695.75,2.73925494],[695.74,3.05922869],[695.71,1.28905975],[695.61,2.19319193]],[[696.87,1.07168469],[697.05,1.07020128],[697.14,1.07020128],[697.29,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639979968,[[695.97,0.2873687],[695.75,2.73925494],[695.72,3.05922869],[695.67,1.28905975],[695.58,2.19319193]],[[696.86,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639980167,[[695.97,0.2873687],[695.73,2.73925494],[695.72,3.05922869],[695.67,1.28905975],[695.58,2.19319193]],[[696.86,1.07168469],[697.05,1.07020128],[697.13,1.07020128],[697.29,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639980663,[[695.97,0.2873687],[695.73,2.73925494],[695.72,3.05922869],[695.67,1.28905975],[695.58,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.31,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639980865,[[695.97,0.2873687],[695.73,2.73925494],[695.72,3.05922869],[695.68,1.28905975],[695.58,2.19319193]],[[696.88,1.07168469],[697.06,1.07020128],[697.15,1.07020128],[697.31,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639981667,[[695.97,0.2873687],[695.73,2.73925494],[695.69,3.05922869],[695.68,1.28905975],[695.58,2.19319193]],[[696.88,1.07168469],[697.07,1.07020128],[697.15,1.07020128],[697.31,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639981868,[[695.97,0.2873687],[695.7,2.73925494],[695.69,3.05922869],[695.68,1.28905975],[695.58,2.19319193]],[[696.88,1.07168469],[697.07,1.07020128],[697.15,1.07020128],[697.31,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639982669,[[695.97,0.2873687],[695.7,2.73925494],[695.69,3.05922869],[695.67,1.28905975],[695.58,2.19319193]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639983169,[[695.97,0.2873687],[695.7,2.73925494],[695.68,3.05922869],[695.67,1.28905975],[695.58,2.19319193]],[[696.89,1.07168469],[697.07,1.07020128],[697.16,1.07020128],[697.31,1.28424154],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639983369,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.67,1.28905975],[695.57,2.19319193]],[[696.89,1.07168469],[697.08,1.07020128],[697.16,1.07020128],[697.32,2.17156085],[697.56,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639984469,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.66,1.28905975],[695.57,2.19319193]],[[696.89,1.07168469],[697.08,1.07020128],[697.16,1.07020128],[697.32,2.17156085],[697.56,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639985071,[[695.97,0.2873687],[695.69,2.73925494],[695.67,3.05922869],[695.66,1.28905975],[695.57,2.19319193]],[[696.89,1.07168469],[697.08,1.07020128],[697.16,1.07020128],[697.32,2.17156085],[697.56,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639985266,[[695.97,0.2873687],[695.68,2.73925494],[695.67,3.05922869],[695.66,1.28905975],[695.57,2.19319193]],[[696.89,1.07168469],[697.08,1.07020128],[697.16,1.07020128],[697.32,2.17156085],[697.56,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639985669,[[695.97,0.2873687],[695.68,2.73925494],[695.67,3.05922869],[695.66,1.28905975],[695.56,2.19319193]],[[696.9,1.07168469],[697.08,1.07020128],[697.17,1.07020128],[697.32,2.17156085],[697.42,2.18499429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639985869,[[695.97,0.2873687],[695.68,2.73925494],[695.67,3.05922869],[695.66,1.28905975],[695.56,2.19319193]],[[696.9,1.07168469],[697.08,1.07020128],[697.17,1.07020128],[697.32,2.17156085],[697.41,0.7510914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639986667,[[695.97,0.2873687],[695.68,4.02831469],[695.67,3.05922869],[695.59,2.19319193],[695.44,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88731931],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639986972,[[695.97,0.2873687],[695.69,3.05922869],[695.68,4.02831469],[695.59,2.19319193],[695.44,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88731931],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639987170,[[695.97,0.2873687],[695.69,5.79848363],[695.68,1.28905975],[695.59,2.19319193],[695.44,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88731931],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639987370,[[695.97,0.2873687],[695.7,2.73925494],[695.69,3.05922869],[695.68,1.28905975],[695.59,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.32,0.88731931],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639987570,[[695.97,0.2873687],[695.7,2.73925494],[695.69,3.05922869],[695.68,1.28905975],[695.59,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.32,0.88731931],[697.35,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639988570,[[695.97,0.2873687],[695.7,2.73925494],[695.69,3.05922869],[695.65,1.28905975],[695.55,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.32,0.88731931],[697.39,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639989671,[[695.97,0.2873687],[695.7,2.73925494],[695.67,1.28905975],[695.66,3.05922869],[695.57,2.19319193]],[[696.94,1.07168469],[697.13,1.07020128],[697.21,1.07020128],[697.32,0.88731931],[697.37,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639989871,[[695.97,0.2873687],[695.67,4.02831469],[695.66,3.05922869],[695.57,2.19319193]],[[696.94,1.07168469],[697.13,1.07020128],[697.21,1.07020128],[697.32,0.88731931],[697.37,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639990276,[[695.97,0.2873687],[695.67,4.02831469],[695.66,3.05922869],[695.57,2.19319193],[690.32,4.59588495]],[[696.94,1.07168469],[697.13,1.07020128],[697.21,1.07020128],[697.32,0.88731931],[697.37,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639990976,[[695.97,0.2873687],[695.68,4.34828844],[695.67,2.73925494],[695.58,2.19319193],[695.43,2.19319193]],[[696.94,1.07168469],[697.13,1.07020128],[697.22,1.07020128],[697.32,0.88731931],[697.38,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639991274,[[695.97,0.2873687],[695.69,2.73925494],[695.68,4.34828844],[695.58,2.19319193],[695.43,2.19319193]],[[696.94,1.07168469],[697.13,1.07020128],[697.22,1.07020128],[697.32,0.88731931],[697.38,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639991875,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.67,1.28905975],[695.57,2.19319193]],[[696.94,1.07168469],[697.13,1.07020128],[697.22,1.07020128],[697.32,0.88731931],[697.38,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639992974,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.66,1.28905975],[695.56,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.32,0.88731931],[697.39,1.28424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639993174,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.66,1.28905975],[695.56,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.31,0.28681648],[697.32,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639994076,[[695.97,0.2873687],[695.69,2.73925494],[695.68,3.05922869],[695.66,1.28905975],[695.56,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639994274,[[695.97,0.2873687],[695.69,2.73925494],[695.67,3.05922869],[695.66,1.28905975],[695.56,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639994470,[[695.97,0.2873687],[695.68,2.73925494],[695.67,3.05922869],[695.66,1.28905975],[695.56,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639995073,[[695.97,0.2873687],[695.68,2.73925494],[695.67,3.05922869],[695.65,1.28905975],[695.55,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639995376,[[695.97,0.2873687],[695.68,2.73925494],[695.66,3.05922869],[695.65,1.28905975],[695.55,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639995577,[[695.97,0.2873687],[695.67,2.73925494],[695.66,3.05922869],[695.65,1.28905975],[695.55,2.19319193]],[[696.95,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639996076,[[695.97,0.2873687],[695.67,2.73925494],[695.66,4.34828844],[695.56,2.19319193],[695.4,2.19319193]],[[696.94,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639997172,[[695.97,0.2873687],[695.67,5.79848363],[695.66,1.28905975],[695.56,2.19319193],[695.4,2.19319193]],[[696.94,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639997371,[[695.97,0.2873687],[695.68,2.73925494],[695.67,3.05922869],[695.66,1.28905975],[695.56,2.19319193]],[[696.94,1.07168469],[697.14,1.07020128],[697.23,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639997579,[[695.97,0.2873687],[695.68,2.73925494],[695.67,4.34828844],[695.58,2.19319193],[695.42,2.19319193]],[[696.94,1.07168469],[697.12,1.07020128],[697.21,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639998480,[[695.97,0.2873687],[695.71,1.28905975],[695.68,2.73925494],[695.67,3.05922869],[695.61,2.19319193]],[[696.92,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.3,0.88731931],[697.31,0.28681648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639998779,[[695.97,0.2873687],[695.71,1.28905975],[695.68,5.79848363],[695.61,2.19319193],[690.64,5.13679548]],[[696.92,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.29,0.2868247],[697.3,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639998973,[[695.97,0.2873687],[695.71,1.28905975],[695.69,2.73925494],[695.68,3.05922869],[695.61,2.19319193]],[[696.92,1.07168469],[697.11,1.07020128],[697.19,1.07020128],[697.29,0.2868247],[697.3,0.88731931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736639999679,[[695.97,0.2873687],[695.71,1.28905975],[695.69,2.73925494],[695.68,3.05922869],[695.62,2.19319193]],[[696.93,1.07168469],[697.11,1.07020128],[697.2,1.07020128],[697.29,0.2868247],[697.3,0.88731931]]]