{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736467202358,[[684.19,0.29231646],[678.58,8.43947747],[678.33,2.22921005],[678.29,0.02948591],[678.22,5.23527331]],[[685.1,1.44661978],[685.16,3.00420687],[685.18,1.44950893],[685.2,3.24216878],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467202554,[[684.19,0.29231646],[678.61,5.23527331],[678.58,8.43947747],[678.33,2.22921005],[678.29,0.02948591]],[[685.08,1.44661978],[685.09,3.00420687],[685.18,1.44950893],[685.2,3.24216878],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467202755,[[684.19,0.29231646],[678.62,2.22921005],[678.61,5.23527331],[678.58,8.43947747],[678.29,0.02948591]],[[685.08,1.44661978],[685.09,3.00420687],[685.18,1.44950893],[685.2,3.24216878],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467202962,[[684.19,0.29231646],[678.62,2.22921005],[678.61,5.23527331],[678.29,0.02948591],[677.44,8.43947747]],[[685.07,5.43130232],[685.08,1.44661978],[685.09,3.00420687],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467203158,[[684.19,0.29231646],[678.63,2.22921005],[678.29,0.02948591],[677.47,5.23527331],[677.44,8.43947747]],[[685.06,5.43130232],[685.08,1.44661978],[685.09,3.00420687],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467203359,[[684.19,0.29231646],[678.63,2.22921005],[678.29,0.02948591],[677.47,5.23527331],[677.44,8.43947747]],[[685.05,5.43130232],[685.06,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467203556,[[684.19,0.29231646],[683.89,2.22554656],[683.71,2.22554656],[683.44,2.22554656],[683.13,2.22554656]],[[685.06,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467203557,[[684.19,0.29231646],[683.89,2.22554656],[683.71,2.22554656],[683.44,2.22554656],[683.13,2.22554656]],[[685.04,5.43130232],[685.06,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467203759,[[684.19,0.29231646],[683.89,2.22554656],[683.71,2.22554656],[683.44,2.22554656],[683.13,2.22554656]],[[685.03,4.08051941],[685.06,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467203955,[[684.19,0.29231646],[683.89,2.22554656],[683.71,2.22554656],[683.44,2.22554656],[683.13,2.22554656]],[[685.02,4.08051941],[685.06,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467204161,[[684.19,0.29231646],[683.89,2.22554656],[683.71,2.22554656],[683.44,2.22554656],[683.13,2.22554656]],[[685.01,4.08051941],[685.03,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467204357,[[684.19,0.29231646],[683.89,2.22554656],[683.64,2.22554656],[683.37,2.22554656],[683.07,2.22554656]],[[685.0,2.08930874],[685.03,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467204560,[[684.19,0.29231646],[683.81,2.22554656],[683.64,2.22554656],[683.37,2.22554656],[683.07,2.22554656]],[[684.99,2.08930874],[685.03,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467204757,[[684.19,0.29231646],[683.81,2.22554656],[683.64,2.22554656],[683.37,2.22554656],[683.07,2.22554656]],[[684.98,2.08930874],[685.03,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467204959,[[684.19,0.29231646],[683.81,2.22554656],[683.64,2.22554656],[683.37,2.22554656],[683.07,2.22554656]],[[684.97,2.08930874],[684.99,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467205157,[[684.19,0.29231646],[683.81,2.22554656],[683.64,2.22554656],[683.37,2.22554656],[683.07,2.22554656]],[[684.96,1.24450667],[684.99,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467205363,[[684.19,0.29231646],[683.82,2.22554656],[683.65,2.22554656],[683.38,2.22554656],[683.07,2.22554656]],[[684.95,1.24450667],[684.99,3.00420687],[685.12,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467205564,[[684.19,0.29231646],[683.82,2.22554656],[683.65,2.22554656],[683.38,2.22554656],[683.07,2.22554656]],[[684.95,2.42061269],[685.13,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.25,1.44657327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467205761,[[684.19,0.29231646],[683.82,2.22554656],[683.65,2.22554656],[683.38,2.22554656],[683.07,2.22554656]],[[684.94,1.2449066],[684.95,2.42061269],[685.13,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467205963,[[684.19,0.29231646],[683.82,2.22554656],[683.65,2.22554656],[683.38,2.22554656],[683.07,2.22554656]],[[684.95,2.42061269],[685.13,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.29,0.86821763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467206159,[[684.19,0.29231646],[683.82,2.22554656],[683.65,2.22554656],[683.38,2.22554656],[683.07,2.22554656]],[[684.95,2.42061269],[685.13,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.28,0.86821763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467206366,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.27,2.22554656],[683.07,2.22554656]],[[684.94,1.24488057],[684.95,2.42061269],[685.13,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467206567,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.27,2.22554656],[683.07,2.22554656]],[[684.93,1.24487619],[684.94,2.42061269],[685.14,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467206759,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.26,2.22554656],[683.07,2.22554656]],[[684.94,2.42061269],[685.14,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.24,1.44657327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467206962,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.26,2.22554656],[683.07,2.22554656]],[[684.93,1.24484877],[684.94,2.42061269],[685.14,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467207165,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.26,2.22554656],[683.07,2.22554656]],[[684.93,2.42061269],[685.14,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467207366,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.26,2.22554656],[683.07,2.22554656]],[[684.93,2.42061269],[685.14,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.25,1.44657327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467207568,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.26,2.22554656],[683.07,2.22554656]],[[684.93,2.42061269],[685.14,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.44657327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467207771,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.27,2.22554656],[682.94,2.22554656]],[[684.93,2.42061269],[685.14,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.44657327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467208067,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.27,2.22554656],[682.94,2.22554656]],[[684.92,0.93100488],[685.16,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.44657327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467208465,[[684.19,0.29231646],[683.75,2.22554656],[683.56,2.22554656],[683.27,2.22554656],[682.94,2.22554656]],[[684.92,0.93100488],[685.16,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.44652895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467208662,[[684.19,0.29231646],[683.79,2.22554656],[683.6,2.22554656],[683.3,2.22554656],[682.94,2.22554656]],[[684.91,0.93100488],[685.16,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.44652895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467208863,[[684.19,0.29231646],[683.79,2.22554656],[683.6,2.22554656],[683.3,2.22554656],[682.94,2.22554656]],[[684.91,0.93100488],[685.16,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.25,1.44652895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467209062,[[684.19,0.29231646],[683.79,2.22554656],[683.6,2.22554656],[683.3,2.22554656],[682.94,2.22554656]],[[684.91,0.93100488],[685.16,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.28,1.44652895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467209363,[[684.19,0.29231646],[683.79,2.22554656],[683.6,2.22554656],[683.3,2.22554656],[682.94,2.22554656]],[[684.9,0.93100488],[685.17,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.79,1.44652895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467209663,[[684.19,0.29231646],[684.02,2.22554656],[683.82,2.22554656],[683.51,2.22554656],[682.94,2.22554656]],[[684.9,0.93100488],[685.17,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.79,1.44652895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467210062,[[684.19,0.29231646],[684.03,2.22554656],[683.83,2.22554656],[682.94,2.22554656]],[[684.9,0.93100488],[685.17,1.44661978],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467210063,[[684.19,0.29231646],[684.03,2.22554656],[683.83,2.22554656],[683.53,2.22554656],[682.94,2.22554656]],[[684.9,0.93100488],[685.17,1.44661978],[685.18,1.44950893],[685.2,3.24216878],[685.81,1.44650373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467210267,[[684.19,0.29231646],[684.03,2.22554656],[683.83,2.22554656],[683.53,2.22554656],[682.94,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.71,1.44661978],[686.05,1.44650373],[686.08,0.86791737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467210468,[[684.19,0.29231646],[684.03,2.22554656],[683.83,2.22554656],[683.53,2.22554656],[682.94,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.71,1.44661978],[686.06,1.44650373],[686.09,0.86791737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467210666,[[684.19,0.29231646],[684.03,2.22554656],[683.83,2.22554656],[683.53,2.22554656],[682.94,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.93,1.44661978],[686.06,1.44650373],[686.09,0.86791737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467210868,[[684.19,0.29231646],[683.41,2.22554656],[683.09,2.22554656],[682.94,2.22554656],[682.59,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.93,1.44661978],[686.06,1.44650373],[686.09,0.86791737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467211062,[[684.19,0.29231646],[683.41,2.22554656],[683.09,2.22554656],[682.94,2.22554656],[682.59,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.93,1.44661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467211063,[[684.19,0.29231646],[683.41,2.22554656],[683.09,2.22554656],[682.94,2.22554656],[682.59,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.93,1.44661978],[686.07,1.44650373],[686.1,0.86791737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467211263,[[684.19,0.29231646],[683.41,2.22554656],[683.09,2.22554656],[682.94,2.22554656],[682.59,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.95,1.44661978],[686.08,1.44650373],[686.11,0.86791737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467212169,[[684.19,0.29231646],[683.43,2.22554656],[683.11,2.22554656],[682.62,2.22554656],[682.06,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.95,1.44661978],[686.08,1.44650373],[686.11,0.86795283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467212372,[[684.19,0.29231646],[683.43,2.22554656],[683.11,2.22554656],[682.62,2.22554656],[682.06,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.95,1.44661978],[686.09,1.44650373],[686.12,0.86795283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467212971,[[684.19,0.29231646],[683.4,2.22554656],[683.08,2.22554656],[682.57,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.95,1.44661978],[686.09,1.44650373],[686.12,0.86795283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467213468,[[684.19,0.29231646],[683.4,2.22554656],[683.08,2.22554656],[682.57,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.96,1.44661978],[686.09,1.44650373],[686.12,0.86795283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467213770,[[684.19,0.29231646],[683.08,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.96,1.44661978],[686.09,1.44650373],[686.12,0.86795283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467213771,[[684.19,0.29231646],[683.41,2.22554656],[683.08,2.22554656],[682.58,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.96,1.44661978],[686.09,1.44650373],[686.12,0.86795283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467214069,[[684.19,0.29231646],[683.41,2.22554656],[683.08,2.22554656],[682.58,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.96,1.44661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467214265,[[684.19,0.29231646],[683.41,2.22554656],[683.08,2.22554656],[682.58,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.96,1.44661978],[686.13,1.44633849],[686.15,1.95216247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467214468,[[684.19,0.29231646],[683.41,2.22554656],[683.08,2.22554656],[682.58,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.96,1.44661978],[686.12,1.44633849],[686.15,1.95216247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467214770,[[684.19,0.29231646],[683.39,2.22554656],[683.07,2.22554656],[682.56,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.96,1.44661978],[686.18,1.08435938],[686.24,1.44633849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467214964,[[684.19,0.29231646],[683.39,2.22554656],[683.07,2.22554656],[682.56,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44661978],[686.18,1.08435938],[686.24,1.44633849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467215269,[[684.19,0.29231646],[683.39,2.22554656],[683.07,2.22554656],[682.56,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44661978],[686.18,1.08435938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467215270,[[684.19,0.29231646],[683.39,2.22554656],[683.07,2.22554656],[682.56,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44661978],[686.09,1.44633849],[686.12,0.86780309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467215469,[[684.19,0.29231646],[683.39,2.22554656],[683.07,2.22554656],[682.56,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.97,1.44661978],[686.08,1.44633849],[686.11,0.86780309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467215969,[[684.19,0.29231646],[683.39,2.22554656],[683.07,2.22554656],[682.56,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.97,1.44661978],[686.05,1.44633849],[686.08,0.86780309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467216170,[[684.19,0.29231646],[683.67,2.22554656],[683.39,2.22554656],[682.95,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.97,1.44661978],[686.05,1.44563614],[686.08,0.86780309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467216361,[[684.19,0.29231646],[683.67,2.22554656],[683.39,2.22554656],[682.95,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.93,2.89225592],[685.96,0.86780309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467216567,[[684.19,0.29231646],[683.67,2.22554656],[683.39,2.22554656],[682.95,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.93,1.44661978],[685.95,1.44563614],[685.97,0.86780309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467216763,[[684.19,0.29231646],[683.67,2.22554656],[683.39,2.22554656],[682.95,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.93,1.44661978],[686.02,1.44563614],[686.05,0.86722751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467216970,[[684.19,0.29231646],[683.67,2.22554656],[683.39,2.22554656],[682.95,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.93,1.44661978],[686.05,1.44563614],[686.08,0.86722751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467217171,[[684.19,0.29231646],[683.67,2.22554656],[683.39,2.22554656],[682.95,2.22554656],[682.01,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.85,1.44661978],[686.07,1.44563614],[686.1,0.86722751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467217368,[[684.4,2.22554656],[684.23,2.22554656],[684.19,0.29231646],[683.98,2.22554656],[683.17,3.17935224]],[[685.18,1.44950893],[685.2,3.24216878],[685.85,1.44661978],[685.95,1.08435938],[686.07,1.44563614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467217671,[[684.4,2.22554656],[684.23,2.22554656],[684.19,0.29231646],[683.98,2.22554656],[683.17,3.17935224]],[[685.18,1.44950893],[685.2,3.24216878],[685.85,1.44661978],[685.95,1.08435938],[686.1,1.44563614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467217870,[[684.4,2.22554656],[684.23,2.22554656],[684.19,0.29231646],[683.98,2.22554656],[683.17,3.17935224]],[[685.18,1.44950893],[685.2,3.24216878],[685.85,1.44661978],[685.95,1.08435938],[686.16,1.44563614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467218071,[[684.4,2.22554656],[684.23,2.22554656],[684.19,0.29231646],[683.98,2.22554656],[683.17,3.17935224]],[[685.18,1.44950893],[685.2,3.24216878],[685.95,1.08435938],[685.99,1.44661978],[686.2,1.44563614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467218271,[[684.31,2.22554656],[684.19,0.29231646],[684.12,2.22554656],[683.83,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44661978],[686.16,1.08435938],[686.21,1.44445422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467218571,[[684.31,2.22554656],[684.19,0.29231646],[684.12,2.22554656],[683.83,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44661978],[686.16,1.08435938],[686.2,1.44445422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467218772,[[684.31,2.22554656],[684.19,0.29231646],[684.12,2.22554656],[683.83,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.09,1.44661978],[686.16,1.08435938],[686.2,1.44445422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467218964,[[684.31,2.22554656],[684.19,0.29231646],[684.12,2.22554656],[683.83,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.09,1.44661978],[686.16,1.08435938],[686.18,1.44445422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467219469,[[684.19,0.29231646],[684.11,2.22554656],[683.89,2.22554656],[683.55,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.09,1.44661978],[686.18,1.44445422],[686.3,1.08435938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467219769,[[684.19,0.29231646],[684.11,2.22554656],[683.89,2.22554656],[683.55,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.07,1.44661978],[686.17,1.44445422],[686.2,0.86667253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467219968,[[684.19,0.29231646],[684.11,2.22554656],[683.89,2.22554656],[683.55,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.07,2.891074],[686.1,0.86667253],[694.09,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467220170,[[684.19,0.29231646],[684.11,2.22554656],[683.89,2.22554656],[683.55,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.01,1.44445422],[686.04,0.86667253],[686.07,1.44661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467220365,[[684.19,0.29231646],[683.89,2.22554656],[683.55,2.22554656],[683.51,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.01,1.44445422],[686.04,0.86667253],[686.07,1.44661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467220366,[[684.19,0.29231646],[683.96,2.22554656],[683.73,2.22554656],[683.38,2.22554656],[682.98,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.0,1.44445422],[686.03,0.86593603],[686.07,1.44661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467220568,[[684.19,0.29231646],[683.96,2.22554656],[683.73,2.22554656],[683.38,2.22554656],[682.98,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.92,1.44661978],[686.01,1.44445422],[686.04,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467220765,[[684.19,0.29231646],[683.96,2.22554656],[683.73,2.22554656],[683.38,2.22554656],[682.98,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.92,1.44661978],[685.96,1.44445422],[685.99,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467221172,[[684.19,0.29231646],[683.96,2.22554656],[683.73,2.22554656],[683.38,2.22554656],[682.98,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.86,1.44661978],[685.95,1.44445422],[685.99,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467221368,[[684.19,0.29231646],[684.04,2.22554656],[683.85,2.22554656],[683.56,2.22554656],[683.23,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.86,1.44661978],[685.97,1.44445422],[686.0,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467221871,[[684.19,0.29231646],[684.04,2.22554656],[683.85,2.22554656],[683.56,2.22554656],[683.23,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.86,1.44661978],[685.95,1.44445422],[685.98,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467222271,[[684.19,0.29231646],[684.03,2.22554656],[683.84,2.22554656],[683.55,2.22554656],[683.23,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.86,1.44661978],[685.96,1.44445422],[685.99,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467222470,[[684.19,0.29231646],[684.03,2.22554656],[683.84,2.22554656],[683.55,2.22554656],[683.23,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.86,1.44661978],[685.95,1.44347939],[685.98,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467222671,[[684.19,0.29231646],[684.03,2.22554656],[683.84,2.22554656],[683.55,2.22554656],[683.23,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.86,1.44661978],[685.93,1.44347939],[685.96,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467222866,[[684.19,0.29231646],[684.03,2.22554656],[683.84,2.22554656],[683.55,2.22554656],[683.23,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.86,1.44661978],[685.91,1.44347939],[685.96,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467223071,[[684.19,0.29231646],[684.03,2.22554656],[683.84,2.22554656],[683.55,2.22554656],[683.23,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.86,1.44661978],[685.89,1.44347939],[685.92,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467223371,[[684.19,0.29231646],[683.99,2.22554656],[683.8,2.22554656],[683.5,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.81,1.44661978],[685.95,1.44347939],[685.98,0.86593603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467223570,[[684.19,0.29231646],[683.99,2.22554656],[683.8,2.22554656],[683.5,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.81,1.44661978],[685.96,1.44368527],[685.98,0.86620915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467223872,[[684.19,0.29231646],[683.99,2.22554656],[683.8,2.22554656],[683.5,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.81,1.44661978],[685.97,1.44368527],[686.0,0.86620915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467224274,[[684.19,0.29231646],[684.18,2.22554656],[684.0,2.22554656],[683.73,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.89,1.44661978],[686.0,1.44368527],[686.03,0.86620915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467224469,[[684.19,0.29231646],[684.18,2.22554656],[684.0,2.22554656],[683.73,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.89,1.44661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467224470,[[684.19,0.29231646],[684.18,2.22554656],[684.0,2.22554656],[683.73,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.89,1.44661978],[686.04,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467224772,[[684.19,0.29231646],[684.18,2.22554656],[684.0,2.22554656],[683.73,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.89,1.44661978],[686.07,1.44373594],[686.1,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467224969,[[684.34,2.22554656],[684.19,2.51786302],[683.95,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.89,1.44661978],[686.11,1.95060094],[686.39,1.08435938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467225174,[[684.34,2.22554656],[684.19,2.51786302],[683.95,2.22554656],[683.17,2.22554656],[676.99,5.23527331]],[[685.18,1.44950893],[685.2,3.24216878],[685.97,1.44661978],[686.1,1.44374598],[686.11,1.08435938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467225470,[[684.34,2.22554656],[684.19,2.51786302],[683.95,2.22554656],[683.17,2.22554656],[676.99,5.23527331]],[[685.18,1.44950893],[685.2,3.24216878],[685.97,1.44661978],[686.11,1.08435938],[686.13,1.44374598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467225670,[[684.34,2.22554656],[684.19,2.51786302],[683.95,2.22554656],[683.17,2.22554656],[682.54,2.22246491]],[[685.18,1.44950893],[685.2,3.24216878],[685.97,1.44661978],[686.11,2.52810536],[686.14,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467225871,[[684.19,0.29231646],[684.08,2.22554656],[683.88,2.22554656],[683.57,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44661978],[686.12,1.44374598],[686.15,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467226074,[[684.19,0.29231646],[684.08,2.22554656],[683.88,2.22554656],[683.57,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44661978],[686.04,1.44374598],[686.07,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467226274,[[684.19,0.29231646],[684.08,2.22554656],[683.88,2.22554656],[683.57,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44661978],[686.06,1.44374598],[686.09,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467226570,[[684.19,0.29231646],[684.08,2.22554656],[683.88,2.22554656],[683.57,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.05,1.44374598],[686.08,0.86624156],[691.91,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467226868,[[684.19,0.29231646],[684.08,2.22554656],[683.88,2.22554656],[683.57,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.19,1.44374598],[686.22,1.95060094],[691.91,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467227076,[[684.44,2.22554656],[684.29,2.22554656],[684.19,0.29231646],[684.07,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.15,1.08435938],[686.22,1.44374598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467227369,[[684.44,2.22554656],[684.29,2.22554656],[684.19,0.29231646],[684.07,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.15,1.08435938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467227370,[[684.44,2.22554656],[684.29,2.22554656],[684.19,0.29231646],[684.07,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.15,1.08435938],[686.21,1.44374598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467227575,[[684.44,2.22554656],[684.29,2.22554656],[684.19,0.29231646],[684.07,2.22554656],[683.17,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.1,1.44355333],[686.15,1.08435938],[686.2,1.44374598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467227774,[[684.19,0.29231646],[683.9,2.22554656],[683.66,2.22554656],[683.3,2.22554656],[682.88,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.1,1.44355333],[686.14,1.44374598],[686.17,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467228073,[[684.19,0.29231646],[683.9,2.22554656],[683.66,2.22554656],[683.3,2.22554656],[682.88,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.04,1.44355333],[686.13,1.44374598],[686.16,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467228473,[[684.19,0.29231646],[683.9,2.22554656],[683.66,2.22554656],[683.3,2.22554656],[682.88,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.04,1.44355333],[686.12,1.44374598],[686.15,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467228674,[[684.19,0.29231646],[684.13,2.22554656],[683.93,2.22554656],[683.63,2.22554656],[683.3,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.04,1.44355333],[686.12,1.44374598],[686.15,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467228874,[[684.19,0.29231646],[684.13,2.22554656],[683.93,2.22554656],[683.63,2.22554656],[683.3,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.12,1.44374598],[686.15,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467229075,[[684.19,0.29231646],[684.13,2.22554656],[683.93,2.22554656],[683.63,2.22554656],[683.3,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.13,1.44374598],[686.17,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467229269,[[684.19,0.29231646],[684.13,2.22554656],[683.93,2.22554656],[683.63,2.22554656],[683.3,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.15,1.44374598],[686.18,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467229473,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.15,1.44374598],[686.18,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467229677,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.04,1.44355333],[686.15,1.44374598],[686.18,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467229876,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.04,1.44355333],[686.12,1.44374598],[686.15,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467230071,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.04,1.44355333],[686.14,1.44374598],[686.17,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467230270,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.14,1.44374598],[686.17,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467230470,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.13,1.44374598],[686.16,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467230876,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.16,1.44374598],[686.19,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467231077,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.15,1.44374598],[686.18,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467231373,[[684.19,0.29231646],[684.11,2.22554656],[683.91,2.22554656],[683.61,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.13,1.44374598],[686.16,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467231569,[[684.19,0.29231646],[684.11,2.22554656],[683.91,2.22554656],[683.61,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.13,1.44374598],[686.16,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467231773,[[684.19,0.29231646],[684.11,2.22554656],[683.91,2.22554656],[683.61,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.12,1.44374598],[686.15,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467232277,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467232278,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.13,1.44374598],[686.16,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467232469,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.13,1.44374598],[686.16,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467232673,[[684.19,0.29231646],[684.11,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.09,1.44374598],[686.12,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467232975,[[684.19,0.29231646],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.03,1.44355333],[686.09,1.44374598],[686.12,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467232976,[[684.19,0.29231646],[684.12,2.22554656],[683.93,2.22554656],[683.63,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.0,1.44355333],[686.1,1.44374598],[686.13,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467233270,[[684.19,0.29231646],[684.12,2.22554656],[683.93,2.22554656],[683.63,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.0,1.44355333],[686.11,1.44374598],[686.14,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467233476,[[684.19,0.29231646],[684.12,2.22554656],[683.93,2.22554656],[683.63,2.22554656],[683.28,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.0,1.44355333],[686.09,1.44367179],[686.13,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467233676,[[684.19,0.29231646],[684.09,2.22554656],[683.9,2.22554656],[683.6,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.0,1.44355333],[686.09,1.44367179],[686.12,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467233878,[[684.19,0.29231646],[684.09,2.22554656],[683.9,2.22554656],[683.6,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44355333],[686.09,1.44367179],[686.12,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467234071,[[684.19,0.29231646],[684.09,2.22554656],[683.9,2.22554656],[683.6,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44355333],[686.1,1.44367179],[686.13,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467234275,[[684.19,0.29231646],[684.09,2.22554656],[683.9,2.22554656],[683.6,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44355333],[686.11,1.44367179],[686.14,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467234472,[[684.19,0.29231646],[684.09,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467234473,[[684.19,0.29231646],[684.09,2.22554656],[683.89,2.22554656],[683.59,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[685.99,1.44355333],[686.12,1.44367179],[686.15,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467234880,[[684.19,0.29231646],[684.09,2.22554656],[683.89,2.22554656],[683.59,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.12,1.44367179],[686.15,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467235077,[[684.19,0.29231646],[684.09,2.22554656],[683.89,2.22554656],[683.59,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.12,1.4439945],[686.14,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467235372,[[684.19,0.29231646],[684.12,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.02,1.44355333],[686.11,1.4439945],[686.14,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467235574,[[684.19,0.29231646],[684.12,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.01,1.44355333],[686.11,1.4439945],[686.14,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467235779,[[684.19,0.29231646],[684.12,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.01,1.44355333],[686.14,1.4439945],[686.17,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467235971,[[684.19,0.29231646],[684.12,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.01,1.44355333],[686.19,1.4439945],[686.22,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467236176,[[684.19,0.29231646],[684.12,2.22554656],[683.92,2.22554656],[683.62,2.22554656],[683.26,2.22554656]],[[685.18,1.44950893],[685.2,3.24216878],[686.01,1.44355333],[686.22,1.4439945],[686.25,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467236379,[[684.19,0.29231646],[677.33,5.23527331],[677.29,8.43947747]],[[685.18,1.44950893],[685.2,3.24216878],[686.01,1.44355333],[686.24,1.4439945],[686.27,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467236572,[[684.19,0.29231646],[677.33,5.23527331],[677.29,8.43947747]],[[685.18,1.44950893],[685.2,3.24216878],[686.11,1.44355333],[686.26,1.4439945],[686.29,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467236779,[[684.19,0.29231646],[681.68,2.22218238],[677.33,5.23527331],[677.29,8.43947747]],[[685.18,1.44950893],[685.2,3.24216878],[686.11,1.44355333],[686.23,1.4439945],[686.26,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467237078,[[684.19,0.29231646],[681.68,2.22218238],[678.31,5.23527331],[678.28,8.43947747],[677.54,5.6257044]],[[685.18,1.44950893],[685.2,3.24216878],[686.11,1.44355333],[686.24,1.4439945],[686.27,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467237279,[[684.19,0.29231646],[679.06,2.22218238],[678.31,5.23527331],[678.28,8.43947747],[677.54,5.6257044]],[[685.18,1.44950893],[685.2,3.24216878],[686.11,1.44355333],[686.24,1.4439945],[686.27,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467237474,[[684.38,2.22112502],[684.21,2.22112502],[684.19,0.29231646],[683.94,2.22112502],[683.64,2.22112502]],[[685.18,1.44950893],[685.2,3.24216878],[686.14,1.44355333],[686.24,1.4439945],[686.27,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467237679,[[684.38,2.22112502],[684.21,2.22112502],[684.19,0.29231646],[683.94,2.22112502],[683.64,2.22112502]],[[685.18,1.44950893],[685.2,3.24216878],[686.14,1.44355333],[686.25,1.4439945],[686.28,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467238073,[[684.38,2.22112502],[684.21,2.22112502],[684.19,0.29231646],[683.94,2.22112502],[683.64,2.22112502]],[[685.18,1.44950893],[685.2,3.24216878],[686.15,1.44355333],[686.25,1.4439945],[686.28,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467238275,[[684.38,2.22112502],[684.21,2.22112502],[684.19,0.29231646],[683.94,2.22112502],[683.64,2.22112502]],[[685.18,1.44950893],[685.2,3.24216878],[686.15,1.44355333],[686.26,1.4439945],[686.29,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467238478,[[684.35,2.22112502],[684.19,0.29231646],[684.18,2.22112502],[683.9,2.22112502],[683.64,2.22112502]],[[685.18,1.44950893],[685.2,3.24216878],[686.15,1.44355333],[686.26,1.4439945],[686.29,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467238678,[[684.35,2.22112502],[684.19,0.29231646],[684.18,2.22112502],[683.9,2.22112502],[683.64,2.22112502]],[[685.18,1.44950893],[685.2,3.24216878],[686.15,1.44355333],[686.27,1.4439945],[686.3,0.86624156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467238880,[[684.35,2.22112502],[684.19,0.29231646],[684.18,2.22112502],[683.9,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.16,1.44355333],[686.33,1.4439945],[686.36,0.86624156],[693.97,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467239081,[[684.35,2.22112502],[684.19,0.29231646],[684.18,2.22112502],[683.9,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.16,1.44355333],[686.37,0.86624156],[693.95,8.67946629],[693.97,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467239280,[[684.28,2.22112502],[684.19,0.29231646],[684.09,2.22112502],[683.8,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.16,1.44355333],[686.39,0.86624156],[686.47,1.08411773],[686.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467239581,[[684.28,2.22112502],[684.19,0.29231646],[684.09,2.22112502],[683.8,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.24,1.44355333],[686.39,0.86624156],[686.47,1.08411773],[686.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467239781,[[684.28,2.22112502],[684.19,0.29231646],[684.09,2.22112502],[683.8,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.24,1.44355333],[686.41,0.86624156],[686.47,1.08411773],[686.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467239973,[[684.28,2.22112502],[684.19,0.29231646],[684.09,2.22112502],[683.8,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.41,0.86624156],[686.47,1.08411773],[686.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467239974,[[684.28,2.22112502],[684.19,0.29231646],[684.09,2.22112502],[683.8,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.27,1.44355333],[686.41,0.86624156],[686.47,1.08411773],[686.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467240179,[[684.32,2.22112502],[684.19,0.29231646],[684.13,2.22112502],[683.83,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.27,1.44355333],[686.4,0.86624156],[686.55,1.08411773],[686.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467240875,[[684.32,2.22112502],[684.19,0.29231646],[684.13,2.22112502],[683.83,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.27,1.44355333],[686.55,1.08411773],[686.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467240876,[[684.32,2.22112502],[684.19,0.29231646],[684.13,2.22112502],[683.83,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.27,1.44355333],[686.41,0.86624156],[686.55,1.08411773],[686.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467241079,[[684.26,2.22112502],[684.19,0.29231646],[684.07,2.22112502],[683.77,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.27,1.44355333],[686.41,0.86624156],[686.56,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467241379,[[684.26,2.22112502],[684.19,0.29231646],[684.07,2.22112502],[683.77,2.22112502],[683.64,2.22112502]],[[685.2,3.24216878],[686.28,1.44355333],[686.43,0.86612195],[686.56,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467241779,[[684.28,2.22112502],[684.19,0.29231646],[684.08,2.22112502],[683.78,2.22112502],[683.44,2.22112502]],[[685.2,3.24216878],[686.28,1.44355333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467241780,[[684.28,2.22112502],[684.19,0.29231646],[684.08,2.22112502],[683.78,2.22112502],[683.44,2.22112502]],[[685.2,3.24216878],[686.28,1.44355333],[686.42,0.86588156],[686.57,1.08411773],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467242175,[[684.28,2.22112502],[684.19,0.29231646],[684.08,2.22112502],[683.78,2.22112502],[683.44,2.22112502]],[[685.2,3.24216878],[686.29,1.44355333],[686.44,0.86588156],[686.57,1.08411773],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467242381,[[684.27,2.22112502],[684.19,0.29231646],[684.07,2.22112502],[683.77,2.22112502],[683.43,2.22112502]],[[685.2,3.24216878],[686.29,1.44355333],[686.43,0.86588156],[686.57,1.08411773],[686.82,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467242982,[[684.27,2.22112502],[684.19,0.29231646],[684.08,2.22112502],[683.78,2.22112502],[683.44,2.22112502]],[[685.2,3.24216878],[686.29,1.44355333],[686.43,0.86588156],[686.57,1.08411773],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467243484,[[684.27,2.22112502],[684.19,0.29231646],[684.08,2.22112502],[683.78,2.22112502],[683.44,2.22112502]],[[685.2,2.75216878],[686.29,1.44355333],[686.42,0.86588156],[686.57,1.08411773],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467243782,[[684.29,2.22112502],[684.19,0.29231646],[684.1,2.22112502],[683.81,2.22112502],[683.44,2.22112502]],[[685.2,0.49],[686.3,1.44355333],[686.4,0.86588156],[686.56,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467243975,[[684.29,2.22112502],[684.19,0.29231646],[684.1,2.22112502],[683.81,2.22112502],[683.44,2.22112502]],[[685.2,0.49],[686.3,1.44355333],[686.44,0.86588156],[686.56,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467244579,[[684.19,0.29231646],[684.13,2.22112502],[683.92,2.22112502],[683.59,2.22112502],[683.22,2.22112502]],[[685.2,0.49],[686.3,1.44355333],[686.44,0.86588156],[686.59,1.08411773],[686.85,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467244780,[[684.19,0.29231646],[684.13,2.22112502],[683.92,2.22112502],[683.59,2.22112502],[683.22,2.22112502]],[[685.2,0.49],[686.29,1.44355333],[686.44,0.86588156],[686.59,1.08411773],[686.85,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467245378,[[684.19,0.29231646],[684.13,2.22112502],[683.92,2.22112502],[683.59,2.22112502],[683.22,2.22112502]],[[685.2,0.49],[686.29,1.44355333],[686.45,0.86588156],[686.59,1.08411773],[686.85,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467245584,[[684.19,0.29231646],[684.13,2.22112502],[683.92,2.22112502],[683.59,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.3,1.44355333],[686.46,0.86588156],[686.57,1.08411773],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467246081,[[684.19,0.29231646],[684.13,2.22112502],[683.92,2.22112502],[683.59,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.3,1.44355333],[686.45,0.86588156],[686.57,1.08411773],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467246278,[[684.19,0.29231646],[684.16,2.22112502],[683.95,2.22112502],[683.63,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.3,1.44355333],[686.44,0.86588156],[686.57,1.08411773],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467246481,[[684.19,0.29231646],[684.16,2.22112502],[683.95,2.22112502],[683.63,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.31,1.44355333],[686.44,0.86588156],[686.57,1.08411773],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467246679,[[684.19,0.29231646],[684.16,2.22112502],[683.95,2.22112502],[683.63,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.31,1.44355333],[686.43,0.86588156],[686.57,1.08411773],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467246882,[[684.19,0.29231646],[684.16,2.22112502],[683.95,2.22112502],[683.63,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.31,1.44355333],[686.44,0.86588156],[686.57,1.08411773],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467247084,[[684.22,2.22112502],[684.19,0.29231646],[684.02,2.22112502],[683.7,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.29,1.44355333],[686.46,0.86588156],[686.55,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467247784,[[684.22,2.22112502],[684.19,0.29231646],[684.02,2.22112502],[683.7,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.32,1.44355333],[686.46,0.86588156],[686.55,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467248177,[[684.19,0.29231646],[683.21,2.22112502]],[[685.2,0.49],[686.32,1.44355333],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467248178,[[684.23,2.22112502],[684.19,0.29231646],[684.03,2.22112502],[683.72,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.32,1.44355333],[686.45,0.86588156],[686.56,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467248379,[[684.23,2.22112502],[684.19,0.29231646],[684.03,2.22112502],[683.72,2.22112502],[683.21,2.22112502]],[[685.2,0.49],[686.32,1.44355333],[686.44,0.86588156],[686.56,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467248582,[[684.23,2.22112502],[684.19,0.29231646],[684.03,2.22112502],[683.72,2.22112502],[683.21,2.22112502]],[[686.29,1.44355333],[686.44,0.86588156],[686.56,1.08411773],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467248783,[[684.23,2.22112502],[684.19,0.29231646],[684.03,2.22112502],[683.72,2.22112502],[683.21,2.22112502]],[[686.29,1.44355333],[686.44,0.86588156],[686.56,1.08411773],[686.8,1.08411773],[694.59,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467248982,[[684.21,2.22112502],[684.19,0.29231646],[684.0,2.22112502],[683.69,2.22112502],[683.21,2.22112502]],[[686.29,1.44355333],[686.44,0.86588156],[686.52,1.08411773],[686.77,1.08411773],[686.88,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467249278,[[684.21,2.22112502],[684.19,0.29231646],[684.0,2.22112502],[683.69,2.22112502],[683.21,2.22112502]],[[686.3,1.44355333],[686.44,0.86588156],[686.52,1.08411773],[686.77,1.08411773],[686.88,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467249485,[[684.21,2.22112502],[684.19,0.29231646],[684.0,2.22112502],[683.69,2.22112502],[683.21,2.22112502]],[[686.44,0.86588156],[686.52,1.08411773],[686.77,1.08411773],[686.88,1.08411773],[694.58,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467249685,[[684.21,2.22112502],[684.19,0.29231646],[684.0,2.22112502],[683.69,2.22112502],[683.21,2.22112502]],[[686.3,1.44164525],[686.43,0.86588156],[686.52,1.08411773],[686.77,1.08411773],[686.88,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467249881,[[684.21,2.22112502],[684.19,0.29231646],[684.01,2.22112502],[683.7,2.22112502],[683.35,2.22112502]],[[686.3,1.44164525],[686.43,0.86588156],[686.52,1.08411773],[686.77,1.08411773],[686.89,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467250282,[[684.21,2.22112502],[684.19,0.29231646],[684.01,2.22112502],[683.7,2.22112502],[683.35,2.22112502]],[[686.3,1.44164525],[686.36,0.86588156],[686.52,1.08411773],[686.77,1.08411773],[686.89,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467250684,[[684.19,0.29231646],[684.0,2.22112502],[683.77,2.22112502],[683.41,2.22112502],[683.01,2.22112502]],[[686.28,1.44164525],[686.32,0.86588156],[686.55,1.08411773],[686.83,1.08411773],[686.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467250885,[[684.19,0.29231646],[684.0,2.22112502],[683.77,2.22112502],[683.41,2.22112502],[683.01,2.22112502]],[[686.28,2.30752681],[686.55,1.08411773],[686.83,1.08411773],[686.97,1.08411773],[694.46,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467251085,[[684.19,0.29231646],[684.0,2.22112502],[683.77,2.22112502],[683.41,2.22112502],[683.01,2.22112502]],[[686.28,1.44164525],[686.29,0.86588156],[686.55,1.08411773],[686.83,1.08411773],[686.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467251279,[[684.19,0.29231646],[684.0,2.22112502],[683.77,2.22112502],[683.41,2.22112502],[683.01,2.22112502]],[[686.15,1.44164525],[686.28,0.86588156],[686.55,1.08411773],[686.83,1.08411773],[686.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467251479,[[684.19,0.29231646],[684.0,2.22112502],[683.77,2.22112502],[683.41,2.22112502],[683.01,2.22112502]],[[686.15,1.44164525],[686.29,0.86588156],[686.55,1.08411773],[686.83,1.08411773],[686.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467251683,[[684.19,0.29231646],[683.99,2.22112502],[683.78,2.22112502],[683.45,2.22112502],[683.08,2.22112502]],[[686.15,1.44164525],[686.28,0.86480112],[686.36,1.08411773],[686.62,1.08411773],[686.74,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467251985,[[684.19,0.29231646],[683.99,2.22112502],[683.78,2.22112502],[683.45,2.22112502],[683.08,2.22112502]],[[686.14,1.44164525],[686.28,0.86480112],[686.36,1.08411773],[686.62,1.08411773],[686.74,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467252486,[[684.19,0.29231646],[684.0,2.22112502],[683.78,2.22112502],[683.45,2.22112502],[683.09,2.22112502]],[[686.14,1.44164525],[686.28,0.86480112],[686.34,1.08411773],[686.61,1.08411773],[686.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467252881,[[684.19,0.29231646],[684.0,2.22112502],[683.78,2.22112502],[683.45,2.22112502],[683.09,2.22112502]],[[686.14,1.44164525],[686.27,0.86480112],[686.34,1.08411773],[686.61,1.08411773],[686.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467253286,[[684.19,0.29231646],[684.02,2.22112502],[683.81,2.22112502],[683.09,2.22112502]],[[686.14,1.44164525],[686.27,0.86480112],[686.34,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467253287,[[684.19,0.29231646],[684.02,2.22112502],[683.81,2.22112502],[683.49,2.22112502],[683.09,2.22112502]],[[686.14,1.44164525],[686.27,0.86480112],[686.34,1.08411773],[686.6,1.08411773],[686.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467253689,[[684.19,0.29231646],[684.02,2.22112502],[683.81,2.22112502],[683.49,2.22112502],[683.09,2.22112502]],[[686.14,1.44164525],[686.27,0.86492248],[686.34,1.08411773],[686.6,1.08411773],[686.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467253988,[[684.19,0.29231646],[684.02,2.22112502],[683.81,2.22112502],[683.49,2.22112502],[683.09,2.22112502]],[[686.13,1.44164525],[686.26,0.86492248],[686.34,1.08411773],[686.6,1.08411773],[686.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467254187,[[684.19,0.29231646],[684.02,2.22112502],[683.81,2.22112502],[683.49,2.22112502],[683.09,2.22112502]],[[686.13,1.44164525],[686.2,0.86492248],[686.34,1.08411773],[686.6,1.08411773],[686.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467254388,[[684.19,0.29231646],[684.02,2.22112502],[683.81,2.22112502],[683.48,2.22112502],[683.12,2.22112502]],[[686.13,1.44164525],[686.21,0.86492248],[686.34,1.08411773],[686.6,1.08411773],[686.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467254786,[[684.19,0.29231646],[684.02,2.22112502],[683.81,2.22112502],[683.48,2.22112502],[683.12,2.22112502]],[[686.08,1.44164525],[686.22,0.86492248],[686.34,1.08411773],[686.6,1.08411773],[686.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467254990,[[684.19,0.29231646]],[[686.08,1.44164525],[686.34,1.08411773],[686.6,1.08411773],[686.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467254991,[[684.19,0.29231646],[684.14,2.22112502],[683.95,2.22112502],[683.66,2.22112502],[683.33,2.22112502]],[[686.08,1.44164525],[686.21,0.86492248],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467255687,[[684.19,0.29231646],[684.14,2.22112502],[683.95,2.22112502],[683.66,2.22112502],[683.33,2.22112502]],[[686.09,1.44164525],[686.21,0.86492248],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467255883,[[684.19,0.29231646],[684.14,2.22112502],[683.95,2.22112502],[683.66,2.22112502],[683.33,2.22112502]],[[686.09,1.44164525],[686.21,0.86492248],[686.29,1.08411773],[686.52,1.08411773],[686.63,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467256082,[[684.19,0.29231646],[684.14,2.22112502],[683.95,2.22112502],[683.66,2.22112502],[683.33,2.22112502]],[[686.09,1.44164525],[686.22,0.86492248],[686.29,1.08411773],[686.52,1.08411773],[686.63,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467256286,[[684.19,0.29231646],[684.14,2.22112502],[683.95,2.22112502],[683.66,2.22112502],[683.33,2.22112502]],[[686.22,0.86511284],[686.29,1.08411773],[686.52,1.08411773],[686.63,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467256489,[[684.19,0.29231646],[684.14,2.22112502],[683.95,2.22112502],[683.66,2.22112502],[683.33,2.22112502]],[[686.09,1.44185473],[686.22,0.86511284],[686.29,1.08411773],[686.52,1.08411773],[686.63,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467256988,[[684.19,0.29231646],[684.15,2.22112502],[683.96,2.22112502],[683.67,2.22112502],[683.33,2.22112502]],[[686.1,1.44185473],[686.22,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467257184,[[684.19,0.29231646],[684.15,2.22112502],[683.96,2.22112502],[683.67,2.22112502],[683.33,2.22112502]],[[686.1,1.44185473],[686.23,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467257388,[[684.19,0.29231646],[684.15,2.22112502],[683.96,2.22112502],[683.67,2.22112502],[683.33,2.22112502]],[[686.1,1.44185473],[686.22,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467257589,[[684.19,0.29231646],[684.15,2.22112502],[683.96,2.22112502],[683.67,2.22112502],[683.33,2.22112502]],[[686.1,1.44185473],[686.21,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467257790,[[684.19,0.29231646],[684.17,2.22112502],[683.98,2.22112502],[683.69,2.22112502],[683.33,2.22112502]],[[686.09,1.44185473],[686.22,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467257991,[[684.19,0.29231646],[684.17,2.22112502],[683.98,2.22112502],[683.69,2.22112502],[683.33,2.22112502]],[[686.09,1.44185473],[686.2,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467258191,[[684.19,0.29231646],[684.17,2.22112502],[683.98,2.22112502],[683.69,2.22112502],[683.33,2.22112502]],[[686.09,1.44185473],[686.21,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467258492,[[684.19,0.29231646],[684.17,2.22112502],[683.98,2.22112502],[683.69,2.22112502],[683.33,2.22112502]],[[686.09,1.44185473],[686.22,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467258686,[[684.19,0.29231646],[684.17,2.22112502],[683.98,2.22112502],[683.69,2.22112502],[683.33,2.22112502]],[[686.09,1.44185473],[686.21,0.86511284],[686.28,1.08411773],[686.51,1.08411773],[686.62,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467258890,[[684.19,0.29231646],[684.17,2.22112502],[683.98,2.22112502],[683.69,2.22112502],[683.36,2.22112502]],[[686.09,1.44185473],[686.21,0.86511284],[686.25,1.08411773],[686.48,1.08411773],[686.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467259391,[[684.19,2.51344148],[684.0,2.22112502],[683.7,2.22112502],[683.36,2.22112502],[677.37,5.23527331]],[[686.09,1.44185473],[686.21,0.86511284],[686.24,1.08411773],[686.48,1.08411773],[686.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467259892,[[684.19,2.51344148],[684.0,2.22112502],[683.7,2.22112502],[683.36,2.22112502],[678.25,8.43947747]],[[686.09,1.44185473],[686.2,0.86548128],[686.24,1.08411773],[686.48,1.08411773],[686.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467260091,[[684.19,2.51344148],[684.0,2.22112502],[683.7,2.22112502],[683.36,2.22112502],[678.25,8.43947747]],[[686.09,1.44185473],[686.19,0.86548128],[686.24,1.08411773],[686.48,1.08411773],[686.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467260291,[[684.19,2.51344148],[684.0,2.22112502],[683.7,2.22112502],[683.36,2.22112502],[678.25,8.43947747]],[[686.07,1.44185473],[686.16,0.86548128],[686.24,1.08411773],[686.48,1.08411773],[686.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467260592,[[684.19,2.51344148],[684.0,2.22112502],[683.7,2.22112502],[683.36,2.22112502],[679.05,8.43947747]],[[686.07,1.44185473],[686.17,0.86548128],[686.24,1.08411773],[686.48,1.08411773],[686.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467260993,[[684.19,2.51344148],[683.36,2.22112502],[679.05,8.43947747]],[[686.07,1.44185473],[686.17,0.86548128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467260994,[[684.43,2.22112502],[684.28,2.22112502],[684.19,0.29231646],[684.04,2.22112502],[683.36,2.22112502]],[[686.07,1.44185473],[686.17,0.86548128],[686.18,1.08411773],[686.37,1.08411773],[686.46,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467261192,[[684.43,2.22112502],[684.28,2.22112502],[684.19,0.29231646],[684.04,2.22112502],[683.36,2.22112502]],[[686.07,1.44185473],[686.16,0.86548128],[686.18,1.08411773],[686.37,1.08411773],[686.46,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467261394,[[684.43,2.22112502],[684.28,2.22112502],[684.19,0.29231646],[684.04,2.22112502],[683.36,2.22112502]],[[686.05,1.44185473],[686.17,0.86567255],[686.18,1.08411773],[686.37,1.08411773],[686.46,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467261795,[[684.49,2.22112502],[684.34,2.22112502],[684.19,0.29231646],[684.12,2.22112502],[683.36,2.22112502]],[[686.05,1.44185473],[686.16,0.86567255],[686.17,1.08411773],[686.35,1.08411773],[686.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467261994,[[684.49,2.22112502],[684.34,2.22112502],[684.19,0.29231646],[684.12,2.22112502],[683.36,2.22112502]],[[686.05,1.44185473],[686.15,0.86567255],[686.17,1.08411773],[686.35,1.08411773],[686.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467262194,[[684.49,2.22112502],[684.34,2.22112502],[684.19,0.29231646],[684.12,2.22112502],[683.36,2.22112502]],[[686.04,1.44185473],[686.13,0.86567255],[686.17,1.08411773],[686.35,1.08411773],[686.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467262392,[[684.49,2.22112502],[684.34,2.22112502],[684.19,0.29231646],[684.12,2.22112502],[683.36,2.22112502]],[[686.04,1.44185473],[686.15,0.86567255],[686.17,1.08411773],[686.35,1.08411773],[686.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467262797,[[684.48,2.22112502],[684.33,2.22112502],[684.19,0.29231646],[684.11,2.22112502],[683.86,2.22112502]],[[686.04,1.44185473],[686.14,0.86567255],[686.16,1.08411773],[686.34,1.08411773],[686.42,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467262989,[[684.48,2.22112502],[684.33,2.22112502],[684.19,0.29231646],[684.11,2.22112502],[683.86,2.22112502]],[[686.03,1.44185473],[686.14,0.86567255],[686.16,1.08411773],[686.34,1.08411773],[686.42,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467263190,[[684.48,2.22112502],[684.33,2.22112502],[684.19,0.29231646],[684.11,2.22112502],[683.86,2.22112502]],[[686.03,1.44185473],[686.15,0.86567255],[686.16,1.08411773],[686.34,1.08411773],[686.42,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467263394,[[684.48,2.22112502],[684.33,2.22112502],[684.19,0.29231646],[684.11,2.22112502],[683.86,2.22112502]],[[686.03,1.44185473],[686.16,1.08411773],[686.2,0.86597683],[686.34,1.08411773],[686.42,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467263695,[[684.48,2.22112502],[684.34,2.22112502],[684.19,0.29231646],[684.11,2.22112502],[683.86,2.22112502]],[[686.03,1.44185473],[686.17,1.08411773],[686.21,0.86597683],[686.35,1.08411773],[686.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467263892,[[684.48,2.22112502],[684.34,2.22112502],[684.19,0.29231646],[684.11,2.22112502],[683.86,2.22112502]],[[686.03,1.44185473],[686.17,1.08411773],[686.21,0.86603077],[686.35,1.08411773],[686.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467264091,[[684.49,0.29218834],[684.48,2.22112502],[684.34,2.22112502],[684.11,2.22112502],[683.86,2.22112502]],[[686.08,1.44185473],[686.17,1.08411773],[686.2,0.86603077],[686.35,1.08411773],[686.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467264293,[[684.49,0.29218834],[684.48,2.22112502],[684.34,2.22112502],[684.11,2.22112502],[683.86,2.22112502]],[[686.07,3.803676],[686.08,1.44185473],[686.17,1.08411773],[686.2,0.86603077],[686.35,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467264495,[[684.49,0.29218834],[684.48,2.22112502],[684.34,2.22112502],[684.11,2.22112502],[683.86,2.22112502]],[[686.06,3.803676],[686.08,1.44185473],[686.17,1.08411773],[686.2,0.86603077],[686.35,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467264697,[[684.49,0.29218834],[684.27,2.22112502],[684.09,2.22112502],[683.81,2.22112502],[683.49,2.22112502]],[[686.05,6.65702771],[686.07,1.44185473],[686.21,0.86603077],[686.24,1.08411773],[686.46,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467264894,[[684.49,0.29218834],[684.27,2.22112502],[684.09,2.22112502],[683.81,2.22112502],[683.49,2.22112502]],[[686.04,3.36615867],[686.05,3.29086904],[686.07,1.44185473],[686.21,0.86603077],[686.24,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467265095,[[684.49,0.29218834],[684.27,2.22112502],[684.09,2.22112502],[683.81,2.22112502],[683.49,2.22112502]],[[686.03,3.36615867],[686.05,3.29086904],[686.07,1.44185473],[686.21,0.86603077],[686.24,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467265296,[[684.49,0.29218834],[684.27,2.22112502],[684.09,2.22112502],[683.81,2.22112502],[683.49,2.22112502]],[[686.02,3.36615867],[686.05,3.29086904],[686.07,1.44185473],[686.22,0.86603077],[686.24,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467265496,[[684.49,0.29218834],[684.29,2.22112502],[684.1,2.22112502],[683.82,2.22112502],[683.49,2.22112502]],[[686.01,0.84286711],[686.05,3.29086904],[686.07,1.44185473],[686.25,1.08411773],[686.28,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467265689,[[684.49,0.29218834],[684.29,2.22112502],[684.1,2.22112502],[683.82,2.22112502],[683.49,2.22112502]],[[686.0,0.84286711],[686.02,2.9993451],[686.05,0.29152394],[686.1,1.44185473],[686.25,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467265893,[[684.49,0.29218834],[684.29,2.22112502],[684.1,2.22112502],[683.82,2.22112502],[683.49,2.22112502]],[[685.99,0.84286711],[686.02,2.9993451],[686.05,0.29152394],[686.1,1.44185473],[686.25,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467266091,[[684.49,0.29218834],[684.29,2.22112502],[684.1,2.22112502],[683.82,2.22112502],[683.49,2.22112502]],[[686.02,2.9993451],[686.05,0.29152394],[686.1,1.44185473],[686.25,1.08411773],[700.56,13.0191994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467266395,[[684.49,0.29218834],[684.33,2.22112502],[684.15,2.22112502],[683.85,2.22112502],[683.49,2.22112502]],[[685.98,2.41599192],[686.01,0.84337182],[686.05,0.29152394],[686.17,1.44185473],[686.35,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467266590,[[684.49,0.29218834],[684.33,2.22112502],[684.15,2.22112502],[683.85,2.22112502],[683.49,2.22112502]],[[685.98,2.41599192],[686.05,0.29152394],[686.17,1.44185473],[686.35,1.08411773],[693.92,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467266794,[[684.49,0.29218834],[684.33,2.22112502],[684.15,2.22112502],[683.85,2.22112502],[683.49,2.22112502]],[[685.97,0.92922766],[686.0,1.48676426],[686.05,0.29152394],[686.18,1.44185473],[686.31,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467267090,[[684.49,0.29218834],[684.34,2.22112502],[684.16,2.22112502],[683.86,2.22112502],[683.49,2.22112502]],[[685.97,0.92922766],[686.0,1.48676426],[686.05,0.29152394],[686.18,1.44185473],[686.31,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467267291,[[684.49,0.29218834],[684.34,2.22112502],[684.16,2.22112502],[683.86,2.22112502],[683.49,2.22112502]],[[685.97,0.92922766],[686.0,1.48676426],[686.05,0.29152394],[686.18,1.44185473],[686.33,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467267497,[[684.49,0.29218834],[684.34,2.22112502],[684.16,2.22112502],[683.86,2.22112502],[683.49,2.22112502]],[[685.96,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.19,1.44185473],[686.33,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467267697,[[684.49,0.29218834],[683.49,2.22112502]],[[685.96,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.19,1.44185473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467267698,[[684.51,2.22112502],[684.49,0.29218834],[684.35,2.22112502],[684.08,2.22112502],[683.49,2.22112502]],[[685.96,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.19,1.44185473],[686.31,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467268092,[[684.51,2.22112502],[684.49,0.29218834],[684.35,2.22112502],[684.08,2.22112502],[683.49,2.22112502]],[[685.96,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.19,1.44185473],[686.32,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467268294,[[684.49,0.29218834]],[[686.04,1.48676426],[686.05,0.29152394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467268295,[[684.5,2.22112502],[684.49,0.29218834],[684.33,2.22112502],[684.07,2.22112502],[683.77,2.22112502]],[[685.95,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.2,1.44185473],[686.31,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467268697,[[684.5,2.22112502],[684.49,0.29218834],[684.33,2.22112502],[684.07,2.22112502],[683.77,2.22112502]],[[685.95,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.2,1.44185473],[686.3,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467268993,[[684.52,0.29217553],[684.5,2.22112502],[684.49,0.29218834],[684.35,1.52347598],[684.33,2.22112502]],[[685.94,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.18,1.44185473],[686.3,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467269197,[[684.53,2.22112502],[684.52,0.29217553],[684.37,2.22112502],[684.35,1.52347598],[684.11,2.22112502]],[[685.94,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.18,1.44185473],[686.29,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467269398,[[684.55,0.29216273],[684.53,2.22112502],[684.52,0.29217553],[684.37,2.22112502],[684.35,1.52347598]],[[685.94,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.18,1.44185473],[686.29,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467269699,[[684.55,0.29216273],[684.53,2.22112502],[684.37,2.22112502],[684.35,1.52347598],[672.48,12.6630075]],[[685.94,0.92922766],[686.04,1.48676426],[686.05,0.29152394],[686.18,1.44185473],[686.29,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467269900,[[684.55,0.29216273],[684.53,2.22112502],[684.37,2.22112502],[684.35,1.52347598],[674.69,7.50175691]],[[685.93,0.92922766],[686.04,2.06998551],[686.05,0.29152394],[686.17,1.44185473],[686.29,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467270400,[[684.55,0.29216273],[684.52,2.22112502],[684.35,3.744601],[684.1,2.22112502],[683.81,2.22112502]],[[685.93,0.92922766],[686.05,0.29152394],[686.17,1.44185473],[686.29,0.86603077],[686.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467270899,[[684.55,0.29216273],[684.53,2.22112502],[684.37,2.22112502],[684.35,1.52347598],[684.11,2.22112502]],[[685.93,0.92922766],[686.05,0.29152394],[686.17,1.44185473],[686.29,0.86603077],[686.34,2.60759371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467271100,[[684.55,0.29216273],[684.53,2.22112502],[684.37,2.22112502],[684.35,1.52347598],[684.11,2.22112502]],[[685.92,0.92922766],[686.05,0.29152394],[686.16,1.44185473],[686.3,0.86603077],[686.34,2.60759371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467271400,[[684.55,0.29216273],[684.53,2.22112502],[684.37,2.22112502],[684.35,1.52347598],[684.11,2.22112502]],[[685.92,0.92922766],[686.05,0.29152394],[686.16,1.44185473],[686.27,0.86603077],[686.34,2.60759371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467271595,[[684.55,0.29216273],[684.53,2.22112502],[684.37,2.22112502],[684.35,1.52347598],[684.11,2.22112502]],[[685.91,0.92922766],[686.04,2.07144481],[686.05,0.29152394],[686.16,1.44185473],[686.28,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467271799,[[684.55,0.29216273],[684.53,2.22112502],[684.37,2.22112502],[684.35,1.52347598],[684.11,2.22112502]],[[685.91,0.92922766],[686.04,2.07144481],[686.05,0.29152394],[686.16,1.44185473],[686.27,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467272002,[[684.55,0.29216273],[684.52,2.22112502],[684.35,3.744601],[684.1,2.22112502],[683.53,2.22112502]],[[685.91,0.92922766],[686.04,2.07144481],[686.05,0.29152394],[686.16,1.44185473],[686.27,0.86603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467272299,[[684.55,0.29216273],[684.52,2.22112502],[684.35,3.744601],[684.1,2.22112502],[683.53,2.22112502]],[[685.91,0.92922766],[686.04,2.07144481],[686.05,0.29152394],[686.16,1.44185473],[686.25,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467272501,[[684.55,0.29216273],[684.52,2.22112502],[684.35,2.22112502],[684.1,2.22112502],[683.53,2.22112502]],[[685.9,0.92922766],[686.03,1.48822317],[686.04,0.58322164],[686.05,0.29152394],[686.13,1.44185473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467272700,[[684.55,2.51328775],[684.39,2.22112502],[684.14,2.22112502],[683.87,2.22112502],[683.61,2.22112502]],[[685.9,0.92922766],[686.03,1.48822317],[686.04,0.58322164],[686.05,0.29152394],[686.13,1.44185473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467273201,[[684.55,2.51328775],[684.39,2.22112502],[684.14,2.22112502],[683.87,2.22112502],[683.61,2.22112502]],[[685.89,1.77286969],[686.02,1.48822317],[686.04,0.58322164],[686.05,0.29152394],[686.06,1.44185473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467273400,[[684.57,2.22112502],[684.55,0.29216273],[684.42,2.22112502],[684.2,2.22112502],[683.95,2.22112502]],[[685.88,0.84364203],[685.89,0.92922766],[686.02,1.48822317],[686.04,0.58322164],[686.05,0.29152394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467273900,[[684.57,2.22112502],[684.55,0.29216273],[684.42,2.22112502],[684.2,2.22112502],[683.95,2.22112502]],[[685.88,3.8443145],[686.05,1.73337867],[686.19,0.86710941],[694.33,5.20767977],[694.4,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467274100,[[684.57,2.22112502],[684.55,0.29216273],[684.42,2.22112502],[684.2,2.22112502],[683.95,2.22112502]],[[685.87,0.84364203],[685.88,3.00067247],[686.05,1.73337867],[686.19,0.86710941],[694.33,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467274302,[[684.55,0.29216273],[684.2,2.22112502],[684.1,2.22112502],[683.89,2.22112502],[683.19,2.22112502]],[[685.86,0.84364203],[685.87,2.41745083],[686.05,0.29152394],[686.06,1.44185473],[686.18,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467274502,[[684.55,0.29216273],[684.1,2.22112502],[683.89,2.22112502],[683.56,2.22112502],[683.19,2.22112502]],[[685.86,0.84364203],[685.87,2.41745083],[686.05,0.29152394],[686.06,1.44185473],[686.19,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467274697,[[684.55,0.29216273],[684.1,2.22112502],[683.89,2.22112502],[683.56,2.22112502],[683.19,2.22112502]],[[685.86,0.84364203],[685.87,2.41745083],[686.05,0.29152394],[686.06,1.44185473],[686.2,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467274900,[[684.55,0.29216273],[684.1,2.22112502],[683.89,2.22112502],[683.56,2.22112502],[683.19,2.22112502]],[[685.85,2.41745083],[685.86,0.84364203],[686.05,0.29152394],[686.07,1.44185473],[686.21,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467275101,[[684.55,0.29216273],[684.08,2.22112502],[683.87,2.22112502],[683.53,2.22112502],[683.19,2.22112502]],[[685.85,2.41745083],[686.05,0.29152394],[686.07,1.44185473],[686.27,0.86710941],[686.31,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467275402,[[684.55,0.29216273],[684.08,2.22112502],[683.87,2.22112502],[683.53,2.22112502],[683.19,2.22112502]],[[685.85,2.41745083],[686.05,0.29152394],[686.07,1.44185473],[686.28,0.86710941],[686.31,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467275901,[[684.55,0.29216273],[684.16,2.22112502],[683.94,2.22112502],[683.6,2.22112502],[683.19,2.22112502]],[[686.05,0.29152394],[686.29,0.86710941],[686.37,1.08411773],[686.64,1.08411773],[686.77,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467276103,[[684.55,0.29216273],[684.16,2.22112502],[683.94,2.22112502],[683.6,2.22112502],[683.19,2.22112502]],[[685.84,0.93040972],[686.04,3.37081636],[686.05,0.29152394],[686.15,1.44564339],[686.3,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467276300,[[684.55,0.29216273],[684.16,2.22112502],[683.94,2.22112502],[683.6,2.22112502],[683.19,2.22112502]],[[685.83,0.93040972],[686.05,0.29152394],[686.16,1.44564339],[686.3,0.86710941],[694.43,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467276498,[[684.55,0.29216273],[684.16,2.22112502],[683.94,2.22112502],[683.6,2.22112502],[683.19,2.22112502]],[[685.83,0.93040972],[686.05,0.29152394],[686.16,1.44564339],[686.29,0.86710941],[694.43,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467276702,[[684.55,0.29216273],[684.18,2.22112502],[683.96,2.22112502],[683.63,2.22112502],[683.19,2.22112502]],[[685.83,0.93040972],[686.05,0.29152394],[686.16,1.44564339],[686.29,0.86710941],[686.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467277099,[[684.55,0.29216273],[684.18,2.22112502],[683.96,2.22112502],[683.63,2.22112502],[683.19,2.22112502]],[[685.83,0.93040972],[686.05,0.29152394],[686.16,1.44564339],[686.22,0.86710941],[686.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467277302,[[684.55,0.29216273],[684.18,2.22112502],[683.96,2.22112502],[683.62,2.22112502],[683.19,2.22112502]],[[685.82,0.93040972],[686.04,2.07224247],[686.05,0.29152394],[686.16,1.44564339],[686.22,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467277497,[[684.55,0.29216273],[684.18,2.22112502],[683.96,2.22112502],[683.62,2.22112502],[683.19,2.22112502]],[[685.82,0.93040972],[686.04,2.07224247],[686.05,0.29152394],[686.16,1.44564339],[686.23,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467277909,[[684.55,0.29216273],[684.18,2.22112502],[683.96,2.22112502],[683.62,2.22112502],[683.19,2.22112502]],[[685.82,0.93040972],[686.04,2.07224247],[686.05,0.29152394],[686.16,1.44564339],[686.22,0.86710941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467278107,[[684.55,0.29216273],[684.42,2.22112502],[684.24,2.22112502],[683.97,2.22112502],[683.66,2.22112502]],[[685.81,0.93040972],[686.03,1.48897062],[686.04,0.58327185],[686.05,0.29152394],[686.1,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467278701,[[684.55,0.29216273],[684.42,2.22112502],[684.24,2.22112502],[683.97,2.22112502],[683.66,2.22112502]],[[685.8,0.93040972],[686.02,1.48897062],[686.04,0.58327185],[686.05,0.29152394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467278702,[[684.55,0.29216273],[684.42,2.22112502],[684.24,2.22112502],[683.97,2.22112502],[683.66,2.22112502]],[[685.8,0.93040972],[686.02,1.48897062],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467278903,[[684.55,0.29216273],[684.42,2.22112502],[684.25,2.22112502],[683.97,2.22112502],[683.67,2.22112502]],[[685.8,0.93040972],[686.02,1.48897062],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467279408,[[684.55,0.29216273],[684.42,2.22112502],[684.25,2.22112502],[683.97,2.22112502],[683.67,2.22112502]],[[686.01,1.48897062],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467279602,[[684.55,0.29216273],[684.42,2.22112502],[684.25,2.22112502],[683.97,2.22112502],[683.67,2.22112502]],[[686.0,0.84466668],[686.01,1.48897062],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467279806,[[684.55,0.29216273],[683.91,2.22112502],[683.67,2.22112502],[683.64,2.22112502],[683.22,2.22112502]],[[685.99,0.84464074],[686.01,1.48897062],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467280006,[[684.55,0.29216273],[683.91,2.22112502],[683.67,2.22112502],[683.64,2.22112502],[683.22,2.22112502]],[[685.98,0.84464074],[686.0,2.42004084],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467280208,[[684.55,0.29216273],[683.91,2.22112502],[683.67,2.22112502],[683.64,2.22112502],[683.22,2.22112502]],[[685.97,0.84464074],[686.0,2.42004084],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467280405,[[684.55,0.29216273],[683.92,2.22112502],[683.67,2.22112502],[683.65,2.22112502],[683.23,2.22112502]],[[685.96,0.84474151],[686.0,2.42004084],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467280709,[[684.55,0.29216273],[683.92,2.22112502],[683.67,2.22112502],[683.65,2.22112502],[683.23,2.22112502]],[[685.95,0.84474151],[686.0,2.42004084],[686.04,0.58327185],[686.05,0.29152394],[686.25,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467280909,[[684.55,0.29216273],[683.92,2.22112502],[683.67,2.22112502],[683.65,2.22112502],[683.23,2.22112502]],[[685.95,2.42004084],[686.05,0.29152394],[686.25,1.44564339],[686.42,0.86812205],[694.53,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467281105,[[684.55,0.29216273],[683.9,2.22112502],[683.67,2.22112502],[683.63,2.22112502],[683.21,2.22112502]],[[685.95,2.42004084],[686.05,0.29152394],[686.25,1.44564339],[686.42,0.86812205],[686.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467281309,[[684.55,0.29216273],[683.9,2.22112502],[683.67,2.22112502],[683.63,2.22112502],[683.21,2.22112502]],[[685.95,2.42004084],[686.05,0.29152394],[686.25,1.44564339],[686.45,0.86812205],[686.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467281611,[[684.55,0.29216273],[683.9,2.22112502],[683.67,2.22112502],[683.63,2.22112502],[683.21,2.22112502]],[[685.94,0.93107022],[686.04,1.48897062],[686.05,0.29152394],[686.29,1.44564339],[686.48,0.86812205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467281811,[[684.55,0.29216273],[683.9,2.22112502],[683.67,2.22112502],[683.63,2.22112502],[683.21,2.22112502]],[[685.94,0.93107022],[686.04,1.48897062],[686.05,0.29152394],[686.29,1.44564339],[686.39,1.52375392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467282212,[[684.55,0.29216273],[683.99,2.22112502],[683.72,2.22112502],[683.67,2.22112502],[683.29,2.22112502]],[[685.93,0.93107022],[686.04,1.48897062],[686.05,0.29152394],[686.33,1.44564339],[686.39,1.52375392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467283009,[[684.55,0.29216273],[683.96,2.22112502],[683.69,2.22112502],[683.26,2.22112502],[682.78,2.22112502]],[[685.92,0.93107022],[686.03,1.48897062],[686.05,0.29152394],[686.3,1.44564339],[686.39,1.52375392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467283210,[[684.55,0.29216273],[683.96,2.22112502],[683.69,2.22112502],[683.26,2.22112502],[682.78,2.22112502]],[[685.92,0.93107022],[686.03,1.48897062],[686.05,0.29152394],[686.3,1.44564339],[686.38,0.86862667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467283610,[[684.55,0.29216273],[683.96,2.22112502],[683.69,2.22112502],[683.26,2.22112502],[682.78,2.22112502]],[[685.92,0.93107022],[686.03,1.48897062],[686.05,0.29152394],[686.3,1.44564339],[686.31,0.86862667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467283912,[[684.55,0.29216273],[684.08,2.22112502],[683.83,2.22112502],[683.44,2.22112502],[683.0,2.22112502]],[[685.91,0.93107022],[686.02,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.23,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467284709,[[684.55,0.29216273]],[[685.91,0.93107022],[686.02,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.23,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467284710,[[684.55,0.29216273],[684.32,2.22112502],[684.11,2.22112502],[683.79,2.22112502],[683.43,2.22112502]],[[685.9,0.93107022],[686.01,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.16,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467285509,[[684.55,0.29216273],[683.43,2.22112502]],[[686.04,0.58322521],[686.05,0.29152394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467285510,[[684.55,0.29216273],[684.47,2.22112502],[684.29,2.22112502],[684.01,2.22112502],[683.43,2.22112502]],[[685.89,0.93107022],[686.0,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.13,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467286315,[[684.55,0.29216273],[684.47,2.22112502],[684.29,2.22112502],[684.01,2.22112502],[683.43,2.22112502]],[[685.88,0.93107022],[685.99,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.14,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467286518,[[684.55,0.29216273],[684.36,2.22112502],[684.16,2.22112502],[683.85,2.22112502],[683.51,2.22112502]],[[685.88,0.93107022],[685.99,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.14,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467287417,[[684.55,0.29216273],[684.46,2.22112502],[684.28,2.22112502],[683.99,2.22112502],[683.51,2.22112502]],[[685.87,0.93107022],[685.98,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.12,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467287917,[[684.55,0.29216273],[684.46,2.22112502],[684.28,2.22112502],[683.99,2.22112502],[683.51,2.22112502]],[[685.86,0.93107022],[685.97,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.16,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467288310,[[684.55,0.29216273],[683.51,2.22112502]],[[685.86,0.93107022],[685.97,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.16,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467288311,[[684.55,0.29216273],[684.39,2.22112502],[684.2,2.22112502],[683.89,2.22112502],[683.51,2.22112502]],[[685.86,0.93107022],[685.97,1.48897062],[686.04,0.58322521],[686.05,0.29152394],[686.16,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467288713,[[684.55,0.29216273],[684.39,2.22112502],[684.2,2.22112502],[683.89,2.22112502],[683.51,2.22112502]],[[686.03,1.48897062],[686.05,0.29152394],[686.28,1.44564339],[686.4,1.95319346],[692.7,5.57547974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467289018,[[684.55,0.29216273],[684.39,2.22112502],[684.2,2.22112502],[683.89,2.22112502],[683.51,2.22112502]],[[686.03,1.48897062],[686.05,0.29152394],[686.28,1.44564339],[686.4,1.08411773],[686.45,0.86907573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467289218,[[684.55,0.29216273],[684.19,2.22112502],[683.95,2.22112502],[683.58,2.22112502],[683.51,2.22112502]],[[686.03,1.48897062],[686.05,0.29152394],[686.28,1.44564339],[686.46,2.39252948],[686.51,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467289616,[[684.55,0.29216273],[684.19,2.22112502],[683.95,2.22112502],[683.58,2.22112502],[683.51,2.22112502]],[[686.02,0.93225611],[686.04,1.48897062],[686.05,0.29152394],[686.32,1.44564339],[686.46,2.39252948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467290018,[[684.55,0.29216273],[684.19,2.22112502],[683.95,2.22112502],[683.58,2.22112502],[683.51,2.22112502]],[[686.02,0.93225611],[686.04,1.48897062],[686.05,0.29152394],[686.32,1.44564339],[686.45,0.86907573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467290421,[[684.55,0.29216273],[684.19,2.22112502],[683.95,2.22112502],[683.58,2.22112502],[683.51,2.22112502]],[[686.01,3.26681722],[686.05,0.29152394],[686.31,1.44564339],[686.42,0.86897036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467290621,[[684.55,0.29216273],[684.14,2.22112502],[683.88,2.22112502],[683.51,2.22112502],[683.49,2.22112502]],[[686.0,0.84559049],[686.01,2.42122673],[686.05,0.29152394],[686.31,1.44564339],[686.42,0.86897036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467290821,[[684.55,0.29216273],[684.14,2.22112502],[683.88,2.22112502],[683.51,2.22112502],[683.49,2.22112502]],[[686.01,2.42122673],[686.05,0.29152394],[686.31,1.44564339],[686.41,0.86897036],[694.5,8.81320064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467291022,[[684.55,0.29216273],[684.14,2.22112502],[683.88,2.22112502],[683.51,2.22112502],[683.49,2.22112502]],[[685.99,2.42122673],[686.0,0.84547431],[686.05,0.29152394],[686.27,1.44564339],[686.41,0.86897036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467291322,[[684.55,0.29216273],[684.14,2.22112502],[683.51,2.22112502]],[[685.99,2.42122673],[686.0,0.84547431],[686.05,0.29152394],[686.27,1.44564339],[686.41,0.86897036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467291323,[[684.55,0.29216273],[684.14,2.22112502],[683.89,2.22112502],[683.51,2.22112502],[683.08,2.22112502]],[[685.99,2.42122673],[686.05,0.29152394],[686.27,1.44564339],[686.38,0.86897036],[686.53,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467291523,[[684.55,0.29216273],[684.14,2.22112502],[683.89,2.22112502],[683.51,2.22112502],[683.08,2.22112502]],[[685.99,2.42122673],[686.05,0.29152394],[686.27,1.44564339],[686.42,0.86897036],[686.53,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467291724,[[684.55,0.29216273],[684.14,2.22112502],[683.89,2.22112502],[683.51,2.22112502],[683.08,2.22112502]],[[685.98,0.93225611],[686.04,1.48897062],[686.05,0.29152394],[686.28,1.44564339],[686.42,0.86897036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467291922,[[684.55,0.29216273],[684.14,2.22112502],[683.89,2.22112502],[683.51,2.22112502],[683.08,2.22112502]],[[685.98,0.93225611],[686.04,1.48897062],[686.05,0.29152394],[686.28,1.44564339],[686.41,0.86897036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467292424,[[684.55,0.29216273],[684.33,2.22112502],[684.1,2.22112502],[683.76,2.22112502],[683.08,2.22112502]],[[685.97,0.93225611],[686.05,0.29152394],[686.28,1.44564339],[686.42,0.86940648],[686.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467292724,[[684.55,0.29216273],[684.33,2.22112502],[684.1,2.22112502],[683.76,2.22112502],[683.08,2.22112502]],[[685.97,0.93225611],[686.05,0.29152394],[686.28,1.44564339],[686.43,0.86940648],[686.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467292926,[[684.55,0.29216273],[684.27,2.22112502],[684.04,2.22112502],[683.69,2.22112502],[683.08,2.22112502]],[[685.97,0.93225611],[686.05,0.29152394],[686.28,1.44564339],[686.42,0.86940648],[686.54,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467293122,[[684.55,0.29216273],[684.27,2.22112502],[684.04,2.22112502],[683.69,2.22112502],[683.08,2.22112502]],[[685.96,0.93225611],[686.05,0.29152394],[686.29,1.44564339],[686.42,0.86940648],[686.54,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467293525,[[684.55,0.29216273],[684.26,2.22112502],[684.04,2.22112502],[683.67,2.22112502],[683.08,2.22112502]],[[685.96,0.93225611],[686.05,0.29152394],[686.29,1.44564339],[686.42,0.86940648],[686.53,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467293724,[[684.55,0.29216273],[684.26,2.22112502],[684.03,2.22112502],[683.67,2.22112502],[683.08,2.22112502]],[[685.96,0.93225611],[686.05,0.29152394],[686.29,1.44564339],[686.4,0.86940648],[686.53,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467294023,[[684.55,0.29216273],[684.26,2.22112502],[684.03,2.22112502],[683.67,2.22112502],[683.08,2.22112502]],[[685.95,0.93225611],[686.04,1.49202997],[686.05,0.29152394],[686.29,2.31504987],[686.53,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467294320,[[684.55,0.29216273],[684.26,2.22112502],[684.03,2.22112502],[683.67,2.22112502],[683.08,2.22112502]],[[685.95,0.93225611],[686.04,1.49202997],[686.05,0.29152394],[686.29,1.44564339],[686.3,0.86940648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467294621,[[684.55,0.29216273],[684.52,2.22112502],[684.34,2.22112502],[684.06,2.22112502],[683.75,2.22112502]],[[685.94,0.93225611],[686.03,1.49202997],[686.04,0.58318217],[686.05,0.29152394],[686.17,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467295223,[[684.55,0.29216273],[684.52,2.22112502],[684.34,2.22112502],[684.06,2.22112502],[683.75,2.22112502]],[[685.93,0.93225611],[686.02,1.49202997],[686.04,0.58318217],[686.05,0.29152394],[686.16,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467295420,[[684.55,0.29216273],[684.53,2.22112502],[684.35,2.22112502],[684.07,2.22112502],[683.75,2.22112502]],[[685.93,0.93225611],[686.02,1.49202997],[686.04,0.58318217],[686.05,0.29152394],[686.16,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467296124,[[684.55,0.29216273],[684.53,2.22112502],[684.35,2.22112502],[684.07,2.22112502],[683.75,2.22112502]],[[685.93,0.93225611],[686.02,1.49202997],[686.05,0.29152394],[686.16,1.44564339],[700.56,13.0191994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467296321,[[684.55,0.29216273],[684.53,2.22112502],[684.35,2.22112502],[684.07,2.22112502],[683.75,2.22112502]],[[685.92,0.93225611],[686.01,1.49202997],[686.05,0.29152394],[686.24,1.44564339],[700.56,13.0191994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467296527,[[684.55,0.29216273],[684.53,2.22112502],[684.35,2.22112502],[684.07,2.22112502],[683.75,2.22112502]],[[685.92,0.93225611],[686.01,1.49202997],[686.05,0.29152394],[686.24,1.44564339],[686.39,0.86940648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467296727,[[684.55,0.29216273],[684.22,2.22112502],[683.99,2.22112502],[683.62,2.22112502],[683.22,2.22112502]],[[685.91,0.93225611],[686.0,1.49202997],[686.05,0.29152394],[686.25,1.44564339],[686.39,0.86940648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467297222,[[684.55,0.29216273],[684.22,2.22112502],[683.99,2.22112502],[683.62,2.22112502],[683.22,2.22112502]],[[685.91,0.93225611],[686.0,1.49202997],[686.05,0.29152394],[686.25,1.44564339],[686.39,0.86967274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467297427,[[684.55,0.29216273],[684.24,2.22112502],[684.01,2.22112502],[683.65,2.22112502],[683.22,2.22112502]],[[686.05,0.29152394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467297428,[[684.55,0.29216273],[684.24,2.22112502],[684.01,2.22112502],[683.65,2.22112502],[683.22,2.22112502]],[[685.9,0.93225611],[686.04,1.49202997],[686.05,0.29152394],[686.28,1.44564339],[686.43,0.86967274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467297621,[[684.55,0.29216273],[684.24,2.22112502],[684.01,2.22112502],[683.65,2.22112502],[683.22,2.22112502]],[[685.9,0.93225611],[686.04,1.49202997],[686.05,0.29152394],[686.28,1.44564339],[686.45,0.86967274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467297826,[[684.55,0.29216273],[684.24,2.22112502],[684.01,2.22112502],[683.65,2.22112502],[683.22,2.22112502]],[[685.9,0.93225611],[686.04,1.49202997],[686.05,0.29152394],[686.28,1.44564339],[686.46,2.39312649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467298026,[[684.55,0.29216273],[684.24,2.22112502],[684.01,2.22112502],[683.65,2.22112502],[683.22,2.22112502]],[[685.9,0.93225611],[686.04,1.49202997],[686.05,0.29152394],[686.28,1.44564339],[686.45,0.86967274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467298228,[[684.55,0.29216273],[684.37,2.22112502],[684.14,2.22112502],[683.79,2.22112502],[683.22,2.22112502]],[[686.04,1.49202997],[686.05,0.29152394],[686.32,1.44564339],[686.47,0.86967274],[686.54,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467298427,[[684.55,0.29216273],[684.37,2.22112502],[684.14,2.22112502],[683.79,2.22112502],[683.22,2.22112502]],[[686.04,1.49202997],[686.05,0.29152394],[686.32,1.44564339],[686.48,0.86967274],[686.54,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467298622,[[684.55,0.29216273],[684.37,2.22112502],[684.14,2.22112502],[683.79,2.22112502],[683.22,2.22112502]],[[686.04,1.49202997],[686.05,0.29152394],[686.32,1.44564339],[686.47,0.86967274],[686.54,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467298825,[[684.55,0.29216273],[684.37,2.22112502],[684.14,2.22112502],[683.79,2.22112502],[683.22,2.22112502]],[[686.04,1.49202997],[686.05,0.29152394],[686.32,1.44564339],[686.49,0.86967274],[686.54,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467299022,[[684.55,0.29216273],[684.41,2.22112502],[684.19,2.22112502],[683.85,2.22112502],[683.22,2.22112502]],[[686.03,0.93289836],[686.05,0.29152394],[686.34,1.44564339],[686.49,0.86967274],[686.56,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467299327,[[684.55,0.29216273],[684.41,2.22112502],[684.19,2.22112502],[683.85,2.22112502],[683.22,2.22112502]],[[686.03,0.93289836],[686.05,0.29152394],[686.34,1.44564339],[686.56,1.08411773],[686.66,0.86967274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467299527,[[684.55,0.29216273],[684.41,2.22112502],[684.19,2.22112502],[683.85,2.22112502],[683.22,2.22112502]],[[686.03,0.93289836],[686.05,0.29152394],[686.34,1.44564339],[686.56,1.08411773],[686.57,1.52322591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467299728,[[684.55,0.29216273],[684.41,2.22112502],[684.19,2.22112502],[683.85,2.22112502],[683.22,2.22112502]],[[686.03,0.93289836],[686.34,1.44564339],[686.56,1.08411773],[686.57,1.52322591],[686.67,0.86967274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467300029,[[684.55,0.29216273],[683.89,2.22112502],[683.57,2.22112502],[683.22,2.22112502],[683.08,2.22112502]],[[686.02,0.93289836],[686.52,1.44564339],[686.57,1.52322591],[686.67,0.86948829],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467300223,[[684.55,0.29216273],[683.89,2.22112502],[683.57,2.22112502],[683.22,2.22112502],[683.08,2.22112502]],[[686.02,0.93289836],[686.52,1.44564339],[686.61,0.86948829],[686.8,1.08411773],[694.66,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467300428,[[684.55,0.29216273],[683.89,2.22112502],[683.57,2.22112502],[683.22,2.22112502],[683.08,2.22112502]],[[686.02,0.93289836],[686.52,1.44564339],[686.69,0.86948829],[686.8,1.08411773],[694.66,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467300624,[[684.55,0.29216273],[683.89,2.22112502],[683.57,2.22112502],[683.22,2.22112502],[683.08,2.22112502]],[[686.02,0.93289836],[686.52,1.44564339],[686.69,0.86948829],[686.72,1.52335371],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467300828,[[684.55,0.29216273],[683.89,2.22112502],[683.57,2.22112502],[683.22,2.22112502],[683.08,2.22112502]],[[686.55,1.44564339],[686.69,0.86948829],[686.72,1.52335371],[686.8,1.08411773],[687.9,2.79767348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467301023,[[684.55,0.29216273],[684.36,2.22112502],[684.11,2.22112502],[683.72,2.22112502],[683.22,2.22112502]],[[686.02,2.29],[686.54,3.81623856],[686.55,1.44564339],[686.7,0.86948829],[686.72,1.52335371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467301230,[[684.55,0.29216273],[684.36,2.22112502],[684.11,2.22112502],[683.72,2.22112502],[683.29,2.22112502]],[[686.02,2.29],[686.56,1.44564339],[686.7,0.86948829],[686.72,1.52335371],[687.94,2.21340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467301629,[[684.55,0.29216273],[684.36,2.22112502],[684.11,2.22112502],[683.72,2.22112502],[683.29,2.22112502]],[[686.02,2.29],[686.56,1.44564339],[686.71,0.86948829],[686.72,1.52335371],[687.94,2.21340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467301930,[[684.55,0.29216273],[684.33,2.22112502],[684.08,2.22112502],[683.69,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.56,1.44564339],[686.7,0.86948829],[686.72,1.52335371],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467302128,[[684.55,0.29216273],[684.33,2.22112502],[684.08,2.22112502],[683.69,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.56,1.44564339],[686.69,0.86948829],[686.72,1.52335371],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467302329,[[684.55,0.29216273],[684.33,2.22112502],[684.08,2.22112502],[683.69,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.56,1.44564339],[686.71,0.86948829],[686.72,1.52335371],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467302630,[[684.55,0.29216273],[684.33,2.22112502],[684.08,2.22112502],[683.69,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.57,1.44564339],[686.71,0.86948829],[686.72,1.52335371],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467302832,[[684.55,0.29216273],[684.37,2.22112502],[684.13,2.22112502],[683.75,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.57,1.44564339],[686.72,2.39208763],[686.84,1.08411773],[687.14,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467303235,[[684.55,0.29216273],[684.37,2.22112502],[684.13,2.22112502],[683.75,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.57,1.44564339],[686.72,1.52335371],[686.73,0.86873392],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467303633,[[684.55,0.29216273],[684.35,2.22112502],[684.11,2.22112502],[683.73,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.59,1.44564339],[686.72,1.52335371],[686.74,0.86873392],[686.88,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467303933,[[684.55,0.29216273],[684.35,2.22112502],[684.11,2.22112502],[683.73,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.59,1.44564339],[686.72,1.52335371],[686.73,0.86873392],[686.88,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467304132,[[684.55,0.29216273],[684.35,2.22112502],[684.11,2.22112502],[683.73,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.72,1.52335371],[686.75,0.86873392],[686.88,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467304432,[[684.55,0.29216273],[684.33,2.22112502],[684.09,2.22112502],[683.71,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.72,2.39208763],[686.92,1.08411773],[687.22,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467304631,[[684.55,0.29216273],[684.33,2.22112502],[684.09,2.22112502],[683.71,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,1.52335371],[686.75,0.86873392],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467304832,[[684.55,0.29216273],[684.33,2.22112502],[684.09,2.22112502],[683.71,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,1.52335371],[686.74,0.86811753],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467305032,[[684.55,0.29216273],[684.33,2.22112502],[684.01,2.22112502],[683.71,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,1.52335371],[686.73,0.86811753],[686.93,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467305331,[[684.55,0.29216273],[684.01,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,1.52335371],[686.73,0.86811753],[686.93,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467305332,[[684.55,0.29216273],[684.26,2.22112502],[684.01,2.22112502],[683.62,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,1.52335371],[686.83,0.86811753],[686.93,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467305532,[[684.55,0.29216273],[684.26,2.22112502],[684.01,2.22112502],[683.62,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.59,1.44564339],[686.72,1.52335371],[686.85,0.86793408],[686.93,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467305833,[[684.55,0.29216273],[684.26,2.22112502],[684.01,2.22112502],[683.62,2.22112502],[683.25,2.22112502]],[[686.02,3.776],[686.59,1.44564339],[686.72,1.52335371],[686.84,0.86793408],[686.93,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467306131,[[684.55,0.29216273]],[[686.02,3.776],[686.59,1.44564339],[686.72,1.52335371],[686.84,0.86793408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467306132,[[684.55,0.29216273],[684.05,2.22112502],[683.76,2.22112502],[683.31,2.22112502],[682.81,2.22112502]],[[686.02,3.776],[686.59,1.44564339],[686.72,1.52335371],[686.84,0.86793408],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467306327,[[684.55,0.29216273],[684.05,2.22112502],[683.76,2.22112502],[683.31,2.22112502],[682.81,2.22112502]],[[686.02,3.776],[686.69,1.44564339],[686.72,1.52335371],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467306533,[[684.55,0.29216273],[684.05,2.22112502],[683.76,2.22112502],[683.31,2.22112502],[682.81,2.22112502]],[[686.02,3.776],[686.69,1.44564339],[686.72,1.52335371],[686.85,0.8676484],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467306735,[[684.55,0.29216273],[684.08,2.22112502],[683.79,2.22112502],[683.36,2.22112502],[682.86,2.22112502]],[[686.02,3.776],[686.69,1.44564339],[686.72,1.52335371],[686.85,0.8676484],[687.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467306933,[[684.55,0.29216273],[684.08,2.22112502],[683.79,2.22112502],[683.36,2.22112502],[682.86,2.22112502]],[[686.02,3.776],[686.69,1.44564339],[686.72,1.52335371],[686.84,0.8676484],[687.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467307233,[[684.55,0.29216273],[684.08,2.22112502],[683.79,2.22112502],[683.36,2.22112502],[682.86,2.22112502]],[[686.02,3.776],[686.7,1.44564339],[686.72,1.52335371],[686.86,0.8676484],[687.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467307435,[[684.55,0.29216273],[684.08,2.22112502],[683.79,2.22112502],[683.36,2.22112502],[682.86,2.22112502]],[[686.02,3.776],[686.7,1.44564339],[686.72,1.52335371],[686.84,0.8676484],[687.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467307635,[[684.55,0.29216273],[684.06,2.22112502],[683.78,2.22112502],[683.34,2.22112502],[682.86,2.22112502]],[[686.02,3.776],[686.7,1.44564339],[686.72,1.52335371],[686.84,0.8676484],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467307836,[[684.55,0.29216273],[684.06,2.22112502],[683.78,2.22112502],[683.34,2.22112502],[682.86,2.22112502]],[[686.02,3.776],[686.7,1.44564339],[686.72,1.52335371],[686.85,0.8676484],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467308036,[[684.55,0.29216273],[684.06,2.22112502],[683.78,2.22112502],[683.34,2.22112502],[682.86,2.22112502]],[[686.02,3.776],[686.7,1.44564339],[686.72,1.52335371],[686.84,0.8676484],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467308332,[[684.55,0.29216273],[684.06,2.22112502],[683.78,2.22112502],[683.34,2.22112502],[682.86,2.22112502]],[[686.02,3.776],[686.69,1.44564339],[686.72,1.52335371],[686.86,0.8676484],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467308537,[[684.55,0.29216273],[683.88,2.22112502],[683.78,2.22112502],[683.11,2.22112502],[682.58,2.22112502]],[[686.02,3.776],[686.69,1.44564339],[686.72,1.52335371],[686.77,0.8676484],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467308736,[[684.55,0.29216273],[683.88,2.22112502],[683.58,2.22112502],[683.11,2.22112502],[682.58,2.22112502]],[[686.02,3.776],[686.69,1.44564339],[686.72,1.52335371],[686.74,0.8676484],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467309035,[[684.55,0.29216273],[683.88,2.22112502],[683.58,2.22112502],[683.11,2.22112502],[682.58,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.72,1.52335371],[686.74,0.86682946],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467309232,[[684.55,0.29216273],[683.88,2.22112502],[683.58,2.22112502],[683.11,2.22112502],[682.58,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.66,0.86682946],[686.72,1.52335371],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467309434,[[684.55,0.29216273],[683.84,2.22112502],[683.54,2.22112502],[683.08,2.22112502],[682.57,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.67,0.86682946],[686.72,1.52335371],[686.98,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467309637,[[684.55,0.29216273],[683.84,2.22112502],[683.54,2.22112502],[683.08,2.22112502],[682.57,2.22112502]],[[686.02,3.776],[686.53,1.44564339],[686.66,0.86682946],[686.72,1.52335371],[686.98,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467310137,[[684.55,0.29216273],[683.84,2.22112502],[683.54,2.22112502],[683.08,2.22112502],[682.57,2.22112502]],[[686.02,3.776],[686.52,1.44564339],[686.66,0.86682946],[686.72,1.52335371],[686.98,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467310337,[[684.55,0.29216273],[684.11,2.22112502],[683.87,2.22112502],[683.48,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.52,1.44564339],[686.68,0.86682946],[686.72,1.52335371],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467310536,[[684.55,0.29216273],[684.11,2.22112502],[683.87,2.22112502],[683.48,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.52,1.44564339],[686.68,0.86682946],[686.84,1.08411773],[696.94,9.42634126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467310737,[[684.55,0.29216273],[684.11,2.22112502],[683.87,2.22112502],[683.48,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.65,1.5233426],[686.69,0.86682946],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467311139,[[684.55,0.29216273],[683.05,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.65,1.5233426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467311140,[[684.55,0.29216273],[684.1,2.22112502],[683.84,2.22112502],[683.44,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.65,1.5233426],[686.71,0.86682946],[686.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467311338,[[684.55,0.29216273],[684.1,2.22112502],[683.84,2.22112502],[683.44,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.65,1.5233426],[686.72,0.86682946],[686.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467311640,[[684.55,0.29216273],[684.1,2.22112502],[683.84,2.22112502],[683.44,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.59,1.44564339],[686.65,1.5233426],[686.73,0.86640637],[686.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467312030,[[684.55,0.29216273],[684.1,2.22112502],[683.84,2.22112502],[683.44,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.65,1.5233426],[686.75,0.86640637],[686.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467312231,[[684.55,0.29216273],[684.1,2.22112502],[683.84,2.22112502],[683.44,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.62,0.86640637],[686.86,1.08411773],[689.27,9.41899598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467312436,[[684.55,0.29216273],[684.1,2.22112502],[683.84,2.22112502],[683.44,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.62,0.86640637],[686.74,1.5232148],[686.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467312736,[[684.55,0.29216273],[683.44,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.62,0.86640637],[686.74,1.5232148],[686.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467312737,[[684.55,0.29216273],[684.13,2.22112502],[683.88,2.22112502],[683.48,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.5,1.44564339],[686.63,0.86640637],[686.74,1.5232148],[686.89,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467313133,[[684.55,0.29216273],[684.13,2.22112502],[683.88,2.22112502],[683.48,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.5,1.44564339],[686.64,0.86647797],[686.74,1.5232148],[686.89,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467313338,[[684.86,2.22112502],[684.71,2.22112502],[684.55,0.29216273],[684.49,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.5,1.44564339],[686.64,0.86647797],[686.74,2.60733253],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467313639,[[684.88,0.29202196],[684.86,2.22112502],[684.71,2.22112502],[684.49,2.22112502],[683.05,2.22112502]],[[686.02,3.776],[686.52,1.44564339],[686.64,0.86647797],[686.74,2.60733253],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467314242,[[684.88,0.29202196],[684.86,2.22112502],[684.71,2.22112502],[684.49,2.22112502],[683.52,4.44225004]],[[686.02,3.776],[686.52,1.44564339],[686.64,0.86647797],[686.74,2.60733253],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467314436,[[684.88,0.29202196],[684.86,2.22112502],[684.71,2.22112502],[684.49,2.22112502],[683.52,4.44225004]],[[686.02,3.776],[686.52,1.44564339],[686.65,0.86647797],[686.74,2.60733253],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467314836,[[684.88,0.29202196],[684.86,2.22112502],[684.71,2.22112502],[684.49,2.22112502],[683.52,4.44225004]],[[686.02,3.776],[686.53,1.44564339],[686.65,0.86647797],[686.74,2.60733253],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467315033,[[684.88,0.29202196],[684.86,2.22112502],[684.71,2.22112502],[684.49,2.22112502],[683.52,4.44225004]],[[686.02,3.776],[686.53,1.44564339],[686.66,0.86647797],[686.74,2.60733253],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467315235,[[684.88,0.29202196],[684.86,2.22112502],[684.71,2.22112502],[684.49,2.22112502],[683.52,4.44225004]],[[686.02,3.776],[686.53,1.44564339],[686.65,0.86647797],[686.74,2.60733253],[686.92,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467315535,[[684.88,0.29202196],[684.87,2.22112502],[684.72,2.22112502],[684.49,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.65,0.86647797],[686.74,1.5232148],[686.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467315843,[[684.88,0.29202196],[684.87,2.22112502],[684.72,2.22112502],[684.49,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.66,0.86647797],[686.74,1.5232148],[686.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467316340,[[684.88,0.29202196],[684.87,2.22112502],[684.73,2.22112502],[684.5,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.66,0.86647797],[686.74,1.5232148],[686.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467316540,[[684.88,0.29202196],[684.87,2.22112502],[684.73,2.22112502],[684.5,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.7,0.86647797],[686.74,1.5232148],[686.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467316840,[[684.88,0.29202196],[684.87,2.22112502],[684.73,2.22112502],[684.5,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.71,0.86647797],[686.74,1.5232148],[686.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467317237,[[684.89,2.22112502],[684.88,0.29202196],[684.75,2.22112502],[684.52,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.54,1.44564339],[686.71,0.86634771],[686.74,1.5232148],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467317437,[[684.91,0.29200916],[684.89,2.22112502],[684.75,2.22112502],[684.52,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.59,1.44564339],[686.71,0.86634771],[686.74,1.5232148],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467317638,[[684.91,0.29200916],[684.89,2.22112502],[684.75,2.22112502],[684.52,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.59,1.44564339],[686.72,0.86634771],[686.74,1.5232148],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467318137,[[684.92,2.22112502],[684.91,0.29200916],[684.77,2.22112502],[684.55,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.72,0.86634771],[686.74,1.5232148],[686.82,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467318334,[[684.92,2.22112502],[684.91,0.29200916],[684.77,2.22112502],[684.55,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.73,0.86634771],[686.74,1.5232148],[686.82,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467318740,[[684.92,2.22112502],[684.91,0.29200916],[684.77,2.22112502],[684.55,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.61,1.44564339],[686.72,0.86634771],[686.74,1.5232148],[686.82,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467319143,[[684.92,2.22112502],[684.91,0.29200916],[684.78,2.22112502],[684.55,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.61,1.44564339],[686.72,0.86634771],[686.74,1.5232148],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467319441,[[684.92,2.22112502],[684.91,0.29200916],[684.78,2.22112502],[684.55,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.73,0.86606772],[686.74,1.5232148],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467319638,[[684.92,2.22112502],[684.91,0.29200916],[684.78,2.22112502],[684.55,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.74,2.38928252],[686.83,1.08411773],[692.61,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467319847,[[684.92,2.22112502],[684.91,0.29200916],[684.78,2.22112502],[684.55,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.73,0.8660762],[686.74,1.5232148],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467320144,[[684.92,2.22112502],[684.91,0.29200916],[684.78,2.22112502],[684.55,2.22112502],[684.24,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.71,0.8660762],[686.74,1.5232148],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467320444,[[684.91,2.51313418],[684.77,2.22112502],[684.54,2.22112502],[684.29,2.22112502],[684.05,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,0.8660762],[686.74,1.5232148],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467320646,[[684.91,2.51313418],[684.77,2.22112502],[684.54,2.22112502],[684.29,2.22112502],[684.05,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.71,0.8660762],[686.74,1.5232148],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467320847,[[684.91,2.51313418],[684.77,2.22112502],[684.54,2.22112502],[684.29,2.22112502],[684.05,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.7,0.8660762],[686.74,1.5232148],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467321145,[[684.91,0.29200916],[684.77,2.22112502],[684.61,2.22112502],[684.36,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.7,0.8660762],[686.74,1.5232148],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467321750,[[684.91,0.29200916],[684.77,2.22112502],[684.61,2.22112502],[684.36,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,0.8660762],[686.74,1.5232148],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467321946,[[684.91,0.29200916],[684.36,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,0.8660762],[686.74,1.5232148],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467321947,[[684.91,0.29200916],[684.81,2.22112502],[684.65,2.22112502],[684.4,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.71,0.8660762],[686.74,1.5232148],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467322248,[[684.91,0.29200916],[684.81,2.22112502],[684.65,2.22112502],[684.4,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.72,0.8660762],[686.74,1.5232148],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467322443,[[684.91,0.29200916],[684.81,2.22112502],[684.65,2.22112502],[684.4,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.73,0.8660762],[686.74,1.5232148],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467322642,[[684.91,0.29200916],[684.65,2.22112502],[684.4,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.73,0.8660762],[686.74,1.5232148],[686.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467322643,[[684.91,0.29200916],[684.82,2.22112502],[684.66,2.22112502],[684.41,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.58,1.44564339],[686.74,1.5232148],[686.75,0.8660762],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467322839,[[684.91,0.29200916],[684.82,2.22112502],[684.66,2.22112502],[684.41,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.74,1.5232148],[686.76,0.86602257],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467323043,[[684.91,0.29200916],[684.82,2.22112502],[684.66,2.22112502],[684.41,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.74,1.5232148],[686.75,0.86602257],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467323544,[[684.91,0.29200916],[684.73,2.22112502],[684.55,2.22112502],[684.27,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.6,1.44564339],[686.74,1.5232148],[686.76,0.86602257],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467323845,[[684.91,0.29200916],[684.73,2.22112502],[684.55,2.22112502],[684.27,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,1.5232148],[686.76,0.86602257],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467324146,[[684.91,0.29200916],[684.73,2.22112502],[684.55,2.22112502],[684.27,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,1.5232148],[686.75,0.86602257],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467324343,[[684.91,0.29200916],[684.73,2.22112502],[684.55,2.22112502],[684.28,2.22112502],[684.07,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,1.5232148],[686.75,0.86602257],[686.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467325146,[[684.91,0.29200916],[684.74,2.22112502],[684.56,2.22112502],[684.28,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,1.5232148],[686.75,0.86602257],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467325343,[[684.91,0.29200916],[684.74,2.22112502],[684.56,2.22112502],[684.28,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,2.38923737],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467325538,[[684.91,0.29200916],[684.74,2.22112502],[684.56,2.22112502],[684.28,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,1.5232148],[686.76,0.86602257],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467325740,[[684.91,0.29200916],[684.74,2.22112502],[684.56,2.22112502],[684.28,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,1.5232148],[686.75,0.86602257],[686.83,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467325943,[[684.91,0.29200916],[684.75,2.22112502],[684.57,2.22112502],[684.29,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,1.5232148],[686.75,0.86602257],[686.82,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467326141,[[684.91,0.29200916],[684.75,2.22112502],[684.57,2.22112502],[684.29,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,2.38923737],[686.82,1.08411773],[694.33,0.53362753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467326445,[[684.91,0.29200916],[684.75,2.22112502],[684.57,2.22112502],[684.29,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,1.5232148],[686.75,0.86602257],[686.82,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467326643,[[684.91,0.29200916],[684.74,2.22112502],[684.56,2.22112502],[684.28,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,1.5232148],[686.75,0.86602257],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467326847,[[684.91,0.29200916],[684.74,2.22112502],[684.56,2.22112502],[684.28,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,1.5232148],[686.75,0.86640901],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467327444,[[684.91,0.29200916],[684.74,2.22112502],[684.56,2.22112502],[684.28,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,1.5232148],[686.76,0.8663982],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467327647,[[684.91,0.29200916],[684.75,2.22112502],[684.57,2.22112502],[684.29,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.74,1.5232148],[686.76,0.8663982],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467327851,[[684.91,0.29200916],[684.75,2.22112502],[684.57,2.22112502],[684.29,2.22112502],[683.97,2.22112502]],[[686.02,3.776],[686.63,1.44564339],[686.73,0.8663982],[686.74,1.5232148],[686.81,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467328342,[[684.91,0.29200916],[684.82,2.22112502],[684.65,2.22112502],[684.38,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.61,1.44564339],[686.73,0.8663982],[686.74,1.5232148],[686.77,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467328747,[[684.91,0.29200916],[684.82,2.22112502],[684.65,2.22112502],[684.38,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.61,1.44564339],[686.74,2.389613],[686.77,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467328950,[[684.91,0.29200916],[684.82,2.22112502],[684.65,2.22112502],[684.38,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.61,1.44564339],[686.74,2.38939069],[686.77,1.08411773],[693.64,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467329450,[[684.91,0.29200916],[684.83,2.22112502],[684.66,2.22112502],[684.4,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,2.38939069],[686.76,1.08411773],[687.07,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467329842,[[684.91,0.29200916],[684.83,2.22112502],[684.66,2.22112502],[684.4,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,1.5232148],[686.75,0.86617589],[686.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467330047,[[684.91,0.29200916],[684.87,2.22112502],[684.7,2.22112502],[684.44,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,2.60733253],[686.77,0.86617589],[686.94,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467330342,[[684.91,0.29200916],[684.87,2.22112502],[684.7,2.22112502],[684.44,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.62,1.44564339],[686.74,2.60733253],[686.8,0.86617589],[686.94,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467330549,[[684.91,0.29200916],[684.87,2.22112502],[684.7,2.22112502],[684.44,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.66,1.44564339],[686.74,2.60733253],[686.8,0.86617589],[686.94,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467330744,[[684.91,0.29200916],[684.87,2.22112502],[684.7,2.22112502],[684.44,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.66,1.44564339],[686.74,2.60733253],[686.79,0.86617589],[686.94,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467331051,[[684.92,2.22112502],[684.91,0.29200916],[684.75,2.22112502],[684.48,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.66,1.44564339],[686.74,1.5232148],[686.78,1.08411773],[686.81,0.86599891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467331252,[[684.92,2.22112502],[684.91,0.29200916],[684.75,2.22112502],[684.48,2.22112502],[684.09,2.22112502]],[[686.02,3.776],[686.66,1.44564339],[686.78,1.08411773],[686.81,0.86599891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467331550,[[684.94,0.29199637],[684.92,2.22112502],[684.91,0.29200916],[684.75,2.22112502],[684.48,2.22112502]],[[686.02,3.776],[686.66,1.44564339],[686.78,1.08411773],[686.81,2.38868052],[693.8,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467331751,[[684.94,0.29199637],[684.92,2.22112502],[684.75,2.22112502],[684.48,2.22112502],[679.76,5.6257044]],[[686.02,3.776],[686.69,1.44564339],[686.78,1.95011664],[686.81,1.52268161],[693.8,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467332153,[[684.94,0.29199637],[684.91,2.22112502],[684.74,2.22112502],[684.47,2.22112502],[683.32,4.44225004]],[[686.02,3.776],[686.69,1.44564339],[686.79,1.95011664],[686.81,1.52268161],[687.0,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467332351,[[684.94,0.29199637],[684.91,2.22112502],[684.74,2.22112502],[684.47,2.22112502],[683.33,2.52271334]],[[686.02,3.776],[686.66,1.44564339],[686.79,1.95011664],[686.81,1.52268161],[687.0,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467332753,[[684.94,0.29199637],[684.91,2.22112502],[684.74,2.22112502],[684.47,2.22112502],[683.33,2.52271334]],[[686.02,3.776],[686.66,1.44564339],[686.79,1.08411773],[686.8,0.86599891],[686.81,1.52268161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467333048,[[685.0,2.22112502],[684.94,0.29199637],[684.84,2.22112502],[684.58,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.66,1.44564339],[686.7,1.08411773],[686.81,2.38855201],[686.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467333253,[[685.02,0.29196227],[685.0,2.22112502],[684.84,2.22112502],[684.58,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.66,1.44564339],[686.7,1.08411773],[686.81,2.38855201],[686.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467333747,[[685.02,0.29196227],[685.0,2.22112502],[684.84,2.22112502],[684.58,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.68,1.44564339],[686.7,1.08411773],[686.81,1.52268161],[686.82,0.8658704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467333951,[[685.02,0.29196227],[685.0,2.22112502],[684.84,2.22112502],[684.58,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.68,1.44564339],[686.7,1.08411773],[686.81,1.52268161],[686.85,0.8658704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467334147,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.62,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.72,1.08411773],[686.75,1.44564339],[686.91,0.8658704],[686.93,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467334352,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.62,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.72,1.08411773],[686.75,1.44564339],[686.92,0.8658704],[686.93,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467334549,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.62,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.72,1.08411773],[686.75,1.44564339],[686.93,1.08411773],[686.95,0.8658704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467334750,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.62,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.72,1.08411773],[686.75,1.44564339],[686.93,1.08411773],[686.96,0.8658704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467334951,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.62,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.72,1.08411773],[686.83,1.44564339],[686.93,1.08411773],[686.95,0.86611255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467335253,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.61,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.83,1.44564339],[686.95,0.86611255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467335254,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.61,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.83,1.44564339],[686.85,1.08411773],[686.95,0.86611255],[687.06,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467335450,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.61,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.84,1.44564339],[686.85,1.08411773],[687.06,1.08411773],[694.27,0.534629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467335751,[[685.05,2.22112502],[685.02,0.29196227],[684.88,2.22112502],[684.61,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.84,1.44564339],[686.85,1.08411773],[686.98,0.86598428],[687.06,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467335949,[[685.1,2.22112502],[685.02,0.29196227],[684.93,2.22112502],[684.66,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.84,1.44564339],[686.91,1.08411773],[686.98,0.86598428],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467336152,[[685.1,2.22112502],[685.02,0.29196227],[684.93,2.22112502],[684.66,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.86,1.44564339],[686.91,1.08411773],[686.99,0.86598428],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467336755,[[685.1,2.22112502],[685.02,0.29196227],[684.93,2.22112502],[684.66,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.87,1.44564339],[686.91,1.08411773],[687.0,0.86598428],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467337056,[[685.15,2.22112502],[685.02,0.29196227],[684.98,2.22112502],[684.73,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.87,1.44564339],[686.94,1.08411773],[687.15,1.08411773],[687.16,0.86598428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467337350,[[685.15,2.22112502],[685.02,0.29196227],[684.98,2.22112502],[684.73,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.94,1.08411773],[687.15,1.08411773],[687.16,0.86598428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467337351,[[685.15,2.22112502],[685.02,0.29196227],[684.98,2.22112502],[684.73,2.22112502],[684.3,2.22112502]],[[686.02,3.776],[686.94,1.08411773],[687.04,1.44564339],[687.14,1.52221538],[687.15,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467337756,[[685.02,0.29196227],[684.85,2.22112502],[684.62,2.22112502],[684.26,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.04,1.44564339],[687.14,1.52221538],[687.17,1.08411773],[687.27,0.86598428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467337953,[[685.02,0.29196227],[684.85,2.22112502],[684.62,2.22112502],[684.26,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.04,1.44564339],[687.14,1.52221538],[687.17,1.08411773],[687.23,0.86598428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467338655,[[685.02,0.29196227],[684.83,2.22112502],[684.6,2.22112502],[684.24,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.08,1.44564339],[687.14,1.52221538],[687.24,0.86598428],[687.26,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467339355,[[685.02,0.29196227],[684.83,2.22112502],[684.6,2.22112502],[684.24,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.09,1.44564339],[687.14,1.52221538],[687.25,0.86598428],[687.26,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467339557,[[685.02,0.29196227],[684.88,2.22112502],[684.66,2.22112502],[684.32,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.09,1.44564339],[687.14,1.52221538],[687.24,0.86598428],[687.3,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467339860,[[685.02,0.29196227],[684.88,2.22112502],[684.66,2.22112502],[684.32,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.09,1.44564339],[687.14,1.52221538],[687.23,0.86598428],[687.3,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467340157,[[685.02,0.29196227],[684.88,2.22112502],[684.66,2.22112502],[684.32,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.09,1.44564339],[687.14,1.52221538],[687.22,0.86598428],[687.3,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467340357,[[685.02,0.29196227],[684.84,2.22112502],[684.63,2.22112502],[684.3,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.09,1.44564339],[687.14,1.52221538],[687.21,0.86598428],[687.3,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467340849,[[685.02,0.29196227],[684.84,2.22112502],[684.63,2.22112502],[684.3,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.09,1.44564339],[687.14,1.52221538],[687.22,0.86598428],[687.3,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467341156,[[685.02,0.29196227],[684.81,2.22112502],[684.6,2.22112502],[684.27,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.07,1.44564339],[687.14,1.52221538],[687.18,0.86598428],[687.31,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467341352,[[685.02,0.29196227],[684.81,2.22112502],[684.6,2.22112502],[684.27,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.07,1.44564339],[687.14,1.52221538],[687.17,0.86598428],[687.31,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467341752,[[685.02,0.29196227],[684.81,2.22112502],[684.6,2.22112502],[684.27,2.22112502],[683.86,2.22112502]],[[686.02,3.776],[687.07,1.44564339],[687.14,2.38819966],[687.31,1.08411773],[696.5,6.73291319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467341955,[[685.02,0.29196227],[684.89,2.22112502],[684.7,2.22112502],[684.41,2.22112502],[684.08,2.22112502]],[[686.02,3.776],[686.99,1.44564339],[687.14,1.52221538],[687.19,0.86598428],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467342155,[[685.02,0.29196227],[684.89,2.22112502],[684.7,2.22112502],[684.41,2.22112502],[684.08,2.22112502]],[[686.02,3.776],[686.99,1.44564339],[687.14,1.52221538],[687.2,0.86598428],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467342655,[[685.02,0.29196227]],[[686.02,3.776],[686.99,1.44564339],[687.14,1.52221538],[687.2,0.86598428],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467342656,[[685.02,0.29196227],[684.81,2.22112502],[684.6,2.22112502],[684.29,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.05,1.44564339],[687.14,1.52221538],[687.2,0.86598428],[687.31,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467343052,[[685.02,0.29196227],[684.81,2.22112502],[684.6,2.22112502],[684.29,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.05,1.44564339],[687.14,1.52221538],[687.21,0.86598428],[687.31,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467343357,[[685.02,0.29196227],[684.78,2.22112502],[684.6,2.22112502],[684.29,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.05,1.44564339],[687.14,1.52221538],[687.22,0.86434974],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467343560,[[685.02,0.29196227],[684.78,2.22112502],[684.58,2.22112502],[684.26,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.05,1.44564339],[687.14,1.52221538],[687.22,0.86434974],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467343858,[[685.02,0.29196227],[684.78,2.22112502],[684.58,2.22112502],[684.26,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.06,1.44564339],[687.14,1.52221538],[687.21,0.86415799],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467344160,[[685.02,0.29196227],[684.78,2.22112502],[684.58,2.22112502],[684.26,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.06,1.44564339],[687.14,1.52221538],[687.22,0.86415799],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467344352,[[685.02,0.29196227],[684.73,2.22112502],[684.53,2.22112502],[684.21,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.06,1.44564339],[687.14,1.52221538],[687.26,0.86415799],[687.35,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467344552,[[685.02,0.29196227],[684.73,2.22112502],[684.53,2.22112502],[684.21,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.06,1.44564339],[687.14,1.52221538],[687.27,0.86415799],[687.35,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467345058,[[685.02,0.29196227],[684.73,2.22112502],[684.53,2.22112502],[684.21,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.11,1.44564339],[687.14,1.52221538],[687.27,0.86415799],[687.35,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467345258,[[685.02,0.29196227],[684.59,2.22112502],[684.35,2.22112502],[683.99,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.11,1.44564339],[687.14,1.52221538],[687.28,0.86415799],[687.42,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467345655,[[685.02,0.29196227],[684.59,2.22112502],[684.35,2.22112502],[683.99,2.22112502],[683.94,2.22112502]],[[686.02,3.776],[687.12,1.44564339],[687.14,1.52221538],[687.28,0.86415799],[687.42,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467345858,[[685.02,0.29196227],[684.59,2.22112502],[684.35,2.22112502],[683.99,2.22112502],[683.94,2.22112502]],[[686.02,1.59599972],[687.12,1.44564339],[687.4,0.86415799],[687.42,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467346057,[[685.02,0.29196227],[684.58,2.22112502],[684.35,2.22112502],[683.99,2.22112502],[683.94,2.22112502]],[[687.12,1.44564339],[687.31,1.52232081],[687.38,0.86415799],[687.43,1.08411773],[691.91,1.80698985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467346257,[[685.02,0.29196227],[684.58,2.22112502],[684.35,2.22112502],[683.99,2.22112502],[683.94,2.22112502]],[[687.11,3.35810883],[687.12,1.44564339],[687.31,1.52232081],[687.4,0.86415799],[687.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467346462,[[685.02,0.29196227],[684.58,2.22112502],[684.35,2.22112502],[683.99,2.22112502],[683.94,2.22112502]],[[687.1,0.84083622],[687.22,1.44564339],[687.4,0.86415799],[687.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467346663,[[685.02,0.29196227],[684.58,2.22112502],[684.35,2.22112502],[683.99,2.22112502],[683.94,2.22112502]],[[687.09,0.84083622],[687.22,1.44564339],[687.33,1.52168843],[687.36,0.86415799],[687.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467346858,[[685.02,0.29196227],[684.58,2.22112502],[684.35,2.22112502],[683.99,2.22112502],[683.94,2.22112502]],[[687.08,0.84083622],[687.22,1.44564339],[687.33,1.52168843],[687.38,0.86415799],[687.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467347156,[[685.02,0.29196227],[684.68,2.22112502],[684.45,2.22112502],[684.09,2.22112502],[683.94,2.22112502]],[[687.07,0.84083622],[687.22,1.44564339],[687.33,1.52168843],[687.39,0.86415799],[687.55,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467347364,[[685.02,0.29196227],[684.68,2.22112502],[684.45,2.22112502],[684.09,2.22112502],[683.69,2.22112502]],[[687.06,0.84072023],[687.22,1.44564339],[687.33,1.52168843],[687.39,0.86369517],[687.55,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467347557,[[685.02,0.29196227],[684.68,2.22112502],[684.45,2.22112502],[684.09,2.22112502],[683.69,2.22112502]],[[687.05,0.84072023],[687.07,2.99119532],[687.22,1.44564339],[687.33,1.52168843],[687.39,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467347863,[[685.02,0.29196227],[684.79,2.22112502],[684.58,2.22112502],[684.25,2.22112502],[683.69,2.22112502]],[[687.04,0.84072023],[687.07,2.99119532],[687.22,1.44564339],[687.33,1.52168843],[687.38,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467348064,[[685.02,0.29196227],[684.79,2.22112502],[684.58,2.22112502],[684.25,2.22112502],[683.69,2.22112502]],[[687.07,2.99119532],[687.22,1.44564339],[687.33,1.52168843],[687.38,0.86369517],[695.54,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467348265,[[685.02,0.29196227],[684.79,2.22112502],[684.58,2.22112502],[684.25,2.22112502],[683.69,2.22112502]],[[687.06,0.84034024],[687.07,2.99119532],[687.22,1.44564339],[687.33,1.52168843],[687.39,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467348458,[[685.02,0.29196227],[684.79,2.22112502],[684.58,2.22112502],[684.25,2.22112502],[683.69,2.22112502]],[[687.03,2.40880716],[687.05,0.84034024],[687.21,1.44564339],[687.33,1.52168843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467348459,[[685.02,0.29196227],[684.79,2.22112502],[684.58,2.22112502],[684.25,2.22112502],[683.69,2.22112502]],[[687.03,2.40880716],[687.05,0.84034024],[687.21,1.44564339],[687.33,1.52168843],[687.38,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467348657,[[685.02,0.29196227],[684.79,2.22112502],[684.58,2.22112502],[684.25,2.22112502],[683.69,2.22112502]],[[687.03,2.40880716],[687.21,1.44564339],[687.33,1.52168843],[687.38,0.86369517],[695.65,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467348860,[[685.02,0.29196227],[684.75,2.22112502],[684.54,2.22112502],[684.21,2.22112502],[683.69,2.22112502]],[[687.03,2.40880716],[687.21,1.44564339],[687.33,1.52168843],[687.38,0.86369517],[688.29,2.21340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467349061,[[685.02,0.29196227],[684.75,2.22112502],[684.54,2.22112502],[684.21,2.22112502],[683.69,2.22112502]],[[687.02,2.40880716],[687.21,1.44564339],[687.33,1.52168843],[687.38,0.86369517],[688.14,2.77749674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467349559,[[685.02,0.29196227],[684.75,2.22112502],[684.54,2.22112502],[684.21,2.22112502],[683.69,2.22112502]],[[687.02,2.40880716],[687.21,1.44564339],[687.33,1.52168843],[687.39,0.86369517],[688.14,2.77749674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467349759,[[685.02,0.29196227],[684.75,2.22112502],[684.54,2.22112502],[684.21,2.22112502],[683.69,2.22112502]],[[687.01,2.40880716],[687.21,1.44564339],[687.33,1.52168843],[687.4,0.86369517],[688.14,2.77749674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467349959,[[685.02,0.29196227],[684.75,2.22112502],[684.54,2.22112502],[684.21,2.22112502],[683.69,2.22112502]],[[687.01,2.40880716],[687.21,1.44564339],[687.33,1.52168843],[687.42,0.86369517],[688.14,2.77749674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467350163,[[685.02,0.29196227],[684.75,2.22112502],[684.54,2.22112502],[684.21,2.22112502],[683.69,2.22112502]],[[687.01,2.40880716],[687.21,1.44564339],[687.33,1.52168843],[687.43,0.86369517],[688.14,2.77749674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467350564,[[685.02,0.29196227],[684.75,2.22112502],[684.54,2.22112502],[684.21,2.22112502],[683.69,2.22112502]],[[687.01,3.94180716],[687.21,1.44564339],[687.33,1.52168843],[687.43,0.86369517],[688.14,2.77749674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467350873,[[685.02,0.29196227],[684.79,2.22112502],[684.58,2.22112502],[684.26,2.22112502],[683.69,2.22112502]],[[687.0,2.40880716],[687.01,1.533],[687.25,1.44564339],[687.33,1.52168843],[687.46,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467351465,[[685.02,0.29196227],[684.79,2.22112502],[684.58,2.22112502],[684.26,2.22112502],[683.69,2.22112502]],[[687.0,2.40880716],[687.01,1.533],[687.25,1.44564339],[687.33,1.52168843],[687.45,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467351661,[[685.02,0.29196227],[684.67,2.22112502],[684.45,2.22112502],[684.11,2.22112502],[683.73,2.22112502]],[[686.99,2.40880716],[687.01,1.533],[687.26,1.44564339],[687.33,1.52168843],[687.44,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467351863,[[685.02,0.29196227],[684.67,2.22112502],[684.45,2.22112502],[684.11,2.22112502],[683.73,2.22112502]],[[686.99,2.40880716],[687.01,1.533],[687.26,1.44564339],[687.33,1.52168843],[687.43,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467352062,[[685.02,0.29196227],[684.67,2.22112502],[684.45,2.22112502],[684.11,2.22112502],[683.73,2.22112502]],[[686.99,2.40880716],[687.01,1.533],[687.26,1.44564339],[687.33,1.52168843],[687.45,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467352262,[[685.02,0.29196227],[684.67,2.22112502],[684.45,2.22112502],[684.11,2.22112502],[683.73,2.22112502]],[[686.98,0.92646429],[687.01,1.533],[687.25,1.44564339],[687.33,1.52168843],[687.45,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467352463,[[685.02,0.29196227],[684.67,2.22112502],[684.45,2.22112502],[684.11,2.22112502],[683.73,2.22112502]],[[686.98,0.92646429],[687.01,1.533],[687.25,1.44564339],[687.33,1.52168843],[687.44,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467352665,[[685.02,0.29196227],[684.66,2.22112502],[684.44,2.22112502],[684.11,2.22112502],[683.73,2.22112502]],[[686.98,0.92646429],[687.01,1.533],[687.25,1.44564339],[687.33,1.52168843],[687.44,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467352864,[[685.02,0.29196227],[684.66,2.22112502],[684.44,2.22112502],[684.11,2.22112502],[683.73,2.22112502]],[[686.98,0.92646429],[687.01,1.533],[687.25,1.44564339],[687.33,1.52168843],[687.45,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467353263,[[685.02,0.29196227],[684.64,2.22112502],[684.42,2.22112502],[684.08,2.22112502],[683.71,2.22112502]],[[686.97,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.33,1.52168843],[687.45,0.86369517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467353459,[[685.02,0.29196227],[684.64,2.22112502],[684.42,2.22112502],[684.08,2.22112502],[683.71,2.22112502]],[[686.97,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.33,1.52168843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467353460,[[685.02,0.29196227],[684.64,2.22112502],[684.42,2.22112502],[684.08,2.22112502],[683.71,2.22112502]],[[686.97,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.33,1.52168843],[687.46,0.86222707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467353665,[[685.02,0.29196227],[684.64,2.22112502],[684.42,2.22112502],[684.08,2.22112502],[683.71,2.22112502]],[[686.96,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.33,1.52168843],[687.45,0.86222707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467353862,[[685.02,0.29196227],[684.62,2.22112502],[684.41,2.22112502],[684.07,2.22112502],[683.71,2.22112502]],[[686.96,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.33,1.52168843],[687.45,0.86222707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467354061,[[685.02,0.29196227],[684.62,2.22112502],[684.41,2.22112502],[684.07,2.22112502],[683.71,2.22112502]],[[686.96,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.45,0.86222707],[695.72,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467354366,[[685.02,0.29196227],[684.62,2.22112502],[684.41,2.22112502],[684.07,2.22112502],[683.71,2.22112502]],[[686.96,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.4,1.52168843],[687.45,0.86222707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467354564,[[685.02,0.29196227],[684.64,2.22112502],[684.42,2.22112502],[684.09,2.22112502],[683.71,2.22112502]],[[686.96,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.4,1.52168843],[687.45,0.86222707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467355068,[[685.02,0.29196227],[684.64,2.22112502],[684.42,2.22112502],[684.09,2.22112502],[683.71,2.22112502]],[[686.95,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.4,1.52168843],[687.46,0.86222707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467355267,[[685.02,0.29196227],[684.64,2.22112502],[684.42,2.22112502],[684.09,2.22112502],[683.71,2.22112502]],[[686.95,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.4,1.52168843],[687.45,0.86222707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467355569,[[685.02,0.29196227],[684.63,2.22112502],[684.41,2.22112502],[684.08,2.22112502],[683.71,2.22112502]],[[686.95,0.92646429],[687.01,1.533],[687.26,1.44564339],[687.4,1.52168843],[687.43,0.86209692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467356069,[[685.02,0.29196227],[684.63,2.22112502],[684.41,2.22112502],[684.08,2.22112502],[683.71,2.22112502]],[[686.94,0.92646429],[687.01,1.533],[687.24,1.44564339],[687.4,1.52168843],[687.41,0.86209692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467356270,[[685.02,0.29196227],[684.63,2.22112502],[684.41,2.22112502],[684.08,2.22112502],[683.71,2.22112502]],[[686.94,0.92646429],[687.01,1.533],[687.24,1.44564339],[687.4,1.52168843],[687.42,0.86209692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467356470,[[685.02,0.29196227],[684.67,2.22112502],[684.46,2.22112502],[684.14,2.22112502],[683.71,2.22112502]],[[686.94,0.92646429],[687.01,1.533],[687.24,1.44564339],[687.4,1.52168843],[687.42,0.86209692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467356670,[[685.02,0.29196227],[684.67,2.22112502],[684.46,2.22112502],[684.14,2.22112502],[683.71,2.22112502]],[[686.93,0.92646429],[687.01,1.533],[687.24,1.44564339],[687.4,1.52168843],[687.43,0.86209692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467356869,[[685.02,0.29196227],[684.67,2.22112502],[684.46,2.22112502],[684.14,2.22112502],[683.71,2.22112502]],[[686.93,0.92646429],[687.01,1.533],[687.24,1.44564339],[687.4,1.52168843],[687.45,0.86209692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467357064,[[685.02,0.29196227],[684.67,2.22112502],[684.46,2.22112502],[684.14,2.22112502],[683.71,2.22112502]],[[686.93,0.92646429],[687.01,1.533],[687.24,1.44564339],[687.5,0.86209692],[695.42,14.4220275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467357262,[[685.02,0.29196227],[684.67,2.22112502],[684.46,2.22112502],[684.14,2.22112502],[683.71,2.22112502]],[[686.93,0.92646429],[687.01,1.533],[687.24,1.44564339],[687.48,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467357468,[[685.02,0.29196227],[684.67,2.22112502],[684.46,2.22112502],[684.14,2.22112502],[683.71,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.28,1.44564339],[687.49,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467357768,[[685.02,0.29196227],[684.82,2.22112502],[684.63,2.22112502],[684.34,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.28,1.44564339],[687.48,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467357967,[[685.02,0.29196227],[684.82,2.22112502],[684.63,2.22112502],[684.34,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.3,1.44564339],[687.49,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467358566,[[685.02,0.29196227],[684.82,2.22112502],[684.63,2.22112502],[684.34,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.3,1.44564339],[687.48,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467358771,[[685.02,0.29196227],[684.94,2.22112502],[684.76,2.22112502],[684.49,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.3,1.44564339],[687.48,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467358968,[[685.02,0.29196227],[684.94,2.22112502],[684.76,2.22112502],[684.49,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.3,1.44564339],[687.46,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467359173,[[685.02,0.29196227],[684.94,2.22112502],[684.76,2.22112502],[684.49,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467359174,[[685.02,0.29196227],[684.94,2.22112502],[684.76,2.22112502],[684.49,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.29,1.44564339],[687.47,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467359376,[[685.02,0.29196227],[684.9,2.22112502],[684.73,2.22112502],[684.46,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.29,1.44564339],[687.47,0.86209692],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467359680,[[685.02,0.29196227],[684.9,2.22112502],[684.73,2.22112502],[684.46,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.29,1.44564339],[687.47,0.8614764],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467360173,[[685.02,0.29196227],[684.87,2.22112502],[684.69,2.22112502],[684.41,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.28,1.44564339],[687.48,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467360374,[[685.02,0.29196227],[684.87,2.22112502],[684.69,2.22112502],[684.41,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.28,1.44564339],[687.47,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467360575,[[685.02,0.29196227],[684.87,2.22112502],[684.69,2.22112502],[684.41,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.28,1.44564339],[687.46,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467360869,[[685.02,0.29196227],[684.87,2.22112502],[684.69,2.22112502],[684.41,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.27,1.44564339],[687.43,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467361071,[[685.02,0.29196227],[684.91,2.22112502],[684.74,2.22112502],[684.47,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.27,1.44564339],[687.44,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467361274,[[685.02,0.29196227],[684.91,2.22112502],[684.74,2.22112502],[684.47,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.43,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467361475,[[685.02,0.29196227],[684.91,2.22112502],[684.74,2.22112502],[684.47,2.22112502],[684.01,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.41,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467361675,[[685.02,0.29196227],[684.89,2.22112502],[684.72,2.22112502],[684.45,2.22112502],[684.15,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.41,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467361873,[[685.02,0.29196227],[684.89,2.22112502],[684.72,2.22112502],[684.45,2.22112502],[684.15,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.43,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467362069,[[685.02,0.29196227],[684.89,2.22112502],[684.72,2.22112502],[684.45,2.22112502],[684.15,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.44,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467362268,[[685.02,0.29196227],[684.89,2.22112502],[684.72,2.22112502],[684.45,2.22112502],[684.15,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.45,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467362475,[[685.02,0.29196227],[684.89,2.22112502],[684.72,2.22112502],[684.45,2.22112502],[684.15,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.23,1.44564339],[687.44,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467362677,[[685.02,0.29196227],[684.88,2.22112502],[684.71,2.22112502],[684.44,2.22112502],[684.13,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.23,1.44564339],[687.44,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467362871,[[685.02,0.29196227],[684.88,2.22112502],[684.71,2.22112502],[684.44,2.22112502],[684.13,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.44,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467363277,[[685.02,0.29196227],[684.88,2.22112502],[684.71,2.22112502],[684.44,2.22112502],[684.13,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.45,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467363571,[[685.02,0.29196227],[684.88,2.22112502],[684.71,2.22112502],[684.44,2.22112502],[684.13,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.44,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467363778,[[685.02,0.29196227],[684.13,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467363779,[[685.02,0.29196227],[684.87,2.22112502],[684.7,2.22112502],[684.42,2.22112502],[684.13,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.43,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467363977,[[685.02,0.29196227],[684.87,2.22112502],[684.7,2.22112502],[684.42,2.22112502],[684.13,2.22112502]],[[686.93,1.1],[687.01,1.533],[687.25,1.44564339],[687.41,0.86146778],[687.5,1.52155537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467364276,[[685.02,0.29196227],[684.87,2.22112502],[684.7,2.22112502],[684.42,2.22112502],[684.13,2.22112502]],[[686.92,0.92350757],[686.93,1.1],[687.01,1.533],[687.24,1.44564339],[687.43,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467364477,[[685.02,0.29196227],[684.87,2.22112502],[684.7,2.22112502],[684.42,2.22112502],[684.13,2.22112502]],[[686.92,0.92350757],[686.93,1.1],[687.01,1.533],[687.24,1.44564339],[687.42,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467364677,[[685.02,0.29196227],[684.86,2.22112502],[684.68,2.22112502],[684.4,2.22112502],[684.09,2.22112502]],[[686.92,0.92350757],[686.93,1.1],[687.01,1.533],[687.24,1.44564339],[687.43,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467364877,[[685.02,0.29196227],[684.86,2.22112502],[684.68,2.22112502],[684.4,2.22112502],[684.09,2.22112502]],[[686.92,0.92350757],[686.93,1.1],[687.01,1.533],[687.24,1.44564339],[687.42,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467365073,[[685.02,0.29196227],[684.86,2.22112502],[684.68,2.22112502],[684.4,2.22112502],[684.09,2.22112502]],[[686.93,1.1],[687.01,1.533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467365074,[[685.02,0.29196227],[684.86,2.22112502],[684.68,2.22112502],[684.4,2.22112502],[684.09,2.22112502]],[[686.91,0.92350757],[686.93,1.1],[687.01,1.533],[687.22,1.44564339],[687.43,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467365277,[[685.02,0.29196227],[684.86,2.22112502],[684.68,2.22112502],[684.4,2.22112502],[684.09,2.22112502]],[[686.91,0.92350757],[686.93,1.1],[687.01,1.533],[687.22,1.44564339],[687.42,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467365478,[[685.02,0.29196227],[684.86,2.22112502],[684.68,2.22112502],[684.4,2.22112502],[684.09,2.22112502]],[[686.91,0.92350757],[686.93,1.1],[687.01,1.533],[687.22,1.44564339],[687.43,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467365679,[[685.02,0.29196227],[684.66,2.22112502],[684.45,2.22112502],[684.12,2.22112502],[683.75,2.22112502]],[[686.91,0.92350757],[686.93,1.1],[687.01,1.533],[687.22,1.44564339],[687.42,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467365979,[[685.02,0.29196227],[684.66,2.22112502],[684.45,2.22112502],[684.12,2.22112502],[683.75,2.22112502]],[[686.91,0.92350757],[686.93,1.1],[687.01,1.533],[687.22,1.44564339],[687.43,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467366275,[[685.02,0.29196227],[684.66,2.22112502],[684.45,2.22112502],[684.12,2.22112502],[683.75,2.22112502]],[[686.9,0.92350757],[686.93,1.1],[687.01,1.533],[687.22,1.44564339],[687.43,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467366475,[[685.02,0.29196227],[684.7,2.22112502],[684.49,2.22112502],[684.16,2.22112502],[683.75,2.22112502]],[[686.9,0.92350757],[686.93,1.1],[687.01,1.533],[687.22,1.44564339],[687.44,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467366675,[[685.02,0.29196227],[684.7,2.22112502],[684.49,2.22112502],[684.16,2.22112502],[683.75,2.22112502]],[[686.9,0.92350757],[686.93,1.1],[687.22,1.44564339],[687.43,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467366879,[[685.02,0.29196227],[684.7,2.22112502],[684.49,2.22112502],[684.16,2.22112502],[683.75,2.22112502]],[[686.89,0.92350757],[686.93,1.1],[687.22,1.44564339],[687.42,0.86146778],[695.58,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467367075,[[685.02,0.29196227],[684.7,2.22112502],[684.49,2.22112502],[684.16,2.22112502],[683.75,2.22112502]],[[686.89,0.92350757],[686.93,1.1],[687.22,1.44564339],[687.43,0.86146778],[695.58,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467367272,[[685.02,0.29196227],[684.73,2.22112502],[684.52,2.22112502],[684.19,2.22112502],[683.75,2.22112502]],[[686.89,0.92350757],[686.93,1.1],[687.22,1.44564339],[687.41,1.08411773],[687.46,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467367476,[[685.02,0.29196227],[684.73,2.22112502],[684.52,2.22112502],[684.19,2.22112502],[683.75,2.22112502]],[[686.88,0.92350757],[686.93,1.1],[687.22,1.44564339],[687.41,1.08411773],[687.45,0.86146778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467367677,[[685.02,0.29196227],[684.73,2.22112502],[684.52,2.22112502],[684.19,2.22112502],[683.75,2.22112502]],[[686.88,0.92350757],[686.93,1.1],[687.22,1.44564339],[687.41,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467367875,[[685.02,0.29196227],[684.73,2.22112502],[684.52,2.22112502],[684.19,2.22112502],[683.75,2.22112502]],[[686.88,2.67150757],[686.93,1.1],[687.22,1.44564339],[687.41,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467368081,[[685.02,0.29196227],[684.86,2.22112502],[684.65,2.22112502],[684.32,2.22112502],[683.75,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.28,1.44564339],[687.42,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467368677,[[685.02,0.29196227],[684.9,2.22112502],[684.69,2.22112502],[684.37,2.22112502],[683.75,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.31,1.44564339],[687.43,1.52163299],[687.45,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467369583,[[685.02,0.29196227]],[[686.88,1.748],[686.93,1.1],[687.43,1.52163299],[687.45,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467369584,[[685.02,0.29196227],[684.97,2.22112502],[684.77,2.22112502],[684.45,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.32,1.44564339],[687.42,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467370183,[[685.02,0.29196227],[684.97,2.22112502],[684.77,2.22112502],[684.45,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.35,1.44564339],[687.42,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467370383,[[685.05,2.22112502],[685.02,0.29196227],[684.84,2.22112502],[684.53,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.35,1.44564339],[687.43,2.60575072],[687.57,0.86070314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467370684,[[685.07,0.29194096],[685.05,2.22112502],[684.84,2.22112502],[684.53,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.38,1.44564339],[687.43,2.60575072],[687.57,0.86070314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467371075,[[685.07,0.29194096],[685.05,2.22112502],[684.84,2.22112502],[684.53,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.38,1.44564339],[687.43,2.60575072],[687.58,0.86070314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467371276,[[685.07,0.29194096],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.38,1.44564339],[687.43,2.60575072],[687.58,0.86070314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467371277,[[685.08,2.22112502],[685.07,0.29194096],[684.87,2.22112502],[684.55,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.38,1.44564339],[687.43,2.60575072],[687.57,0.86070314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467371481,[[685.1,0.29192818],[685.08,2.22112502],[684.87,2.22112502],[684.55,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.37,1.44564339],[687.43,2.60575072],[687.57,0.86070314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467371783,[[685.1,0.29192818],[685.08,2.22112502],[684.87,2.22112502],[684.55,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.37,1.44564339],[687.43,2.60575072],[687.55,0.86070314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467371985,[[685.11,2.22112502],[685.1,0.29192818],[684.9,2.22112502],[684.58,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.37,1.44564339],[687.41,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467372187,[[685.13,0.2919154],[685.11,2.22112502],[684.9,2.22112502],[684.58,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.35,1.44564339],[687.41,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467372987,[[685.13,0.2919154],[685.12,2.22112502],[684.91,2.22112502],[684.6,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.36,1.44564339],[687.39,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467373582,[[685.13,0.2919154],[685.12,2.22112502],[684.91,2.22112502],[684.6,2.22112502],[684.1,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.29,1.44564339],[687.39,1.08411773],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467374183,[[685.36,2.22112502],[685.2,2.22112502],[685.13,0.2919154],[684.95,2.22112502],[684.67,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.25,1.08411773],[687.29,1.44564339],[687.43,1.52163299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467374388,[[685.38,0.29180892],[685.36,2.22112502],[685.2,2.22112502],[684.95,2.22112502],[684.67,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.25,1.08411773],[687.29,1.44564339],[687.43,2.38242945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467374580,[[685.38,0.29180892],[685.36,2.22112502],[685.2,2.22112502],[684.95,2.22112502],[684.67,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.25,1.08411773],[687.29,1.44564339],[687.35,0.86079646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467374882,[[685.38,0.29180892],[685.36,2.22112502],[685.2,2.22112502],[684.95,2.22112502],[684.67,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.25,2.52976112],[687.34,0.86079646],[693.61,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467375085,[[685.38,0.29180892],[685.36,2.22112502],[685.2,2.22112502],[684.95,2.22112502],[684.67,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.25,2.52976112],[687.34,0.86079646],[689.36,5.71725572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467375282,[[685.38,0.29180892],[685.3,2.22112502],[685.14,2.22112502],[684.9,2.22112502],[684.64,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.13,1.08411773],[687.25,1.44564339],[687.32,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467375482,[[685.38,0.29180892],[685.3,2.22112502],[685.14,2.22112502],[684.9,2.22112502],[684.64,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.13,1.08411773],[687.16,1.44564339],[687.32,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467376386,[[685.38,0.29180892],[685.24,2.22112502],[685.07,2.22112502],[684.81,2.22112502],[684.52,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.15,1.08411773],[687.18,1.44564339],[687.36,1.94541272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467377285,[[685.38,0.29180892],[685.26,2.22112502],[685.09,2.22112502],[684.83,2.22112502],[684.53,2.22112502]],[[686.88,1.748],[686.93,1.1],[687.14,1.08411773],[687.18,1.44564339],[687.35,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467377481,[[685.38,0.29180892],[685.26,2.22112502],[685.09,2.22112502],[684.83,2.22112502],[684.53,2.22112502]],[[686.88,1.748],[687.14,1.08411773],[687.18,1.44564339],[687.35,1.94541272],[694.32,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467377780,[[685.38,0.29180892],[685.26,2.22112502],[685.09,2.22112502],[684.83,2.22112502],[684.53,2.22112502]],[[686.88,1.748],[687.14,1.08411773],[687.18,1.44564339],[687.35,1.08411773],[687.36,0.86129499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467377977,[[685.38,0.29180892],[685.26,2.22112502],[685.09,2.22112502],[684.83,2.22112502],[684.53,2.22112502]],[[686.88,1.748],[687.14,1.08411773],[687.18,1.44564339],[687.35,1.08411773],[687.37,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467378180,[[685.38,0.29180892],[685.26,2.22112502]],[[686.88,1.748],[687.14,1.08411773],[687.35,1.08411773],[687.37,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467378181,[[685.38,0.29180892],[685.26,2.22112502],[685.06,2.22112502],[684.78,2.22112502],[684.47,2.22112502]],[[686.88,1.748],[687.14,1.08411773],[687.17,1.44564339],[687.35,1.08411773],[687.37,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467378485,[[685.38,0.29180892],[685.24,2.22112502],[685.06,2.22112502],[684.78,2.22112502],[684.47,2.22112502]],[[686.88,1.748],[687.14,1.08411773],[687.17,1.44564339],[687.36,1.08411773],[687.37,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467378685,[[685.38,0.29180892],[685.24,2.22112502],[685.06,2.22112502],[684.78,2.22112502],[684.47,2.22112502]],[[686.88,2.85],[687.14,1.08411773],[687.17,1.44564339],[687.36,1.08411773],[687.37,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467379079,[[685.38,0.29180892],[685.24,2.22112502],[685.06,2.22112502],[684.78,2.22112502],[684.47,2.22112502]],[[686.88,2.85],[687.14,1.08411773],[687.19,1.44564339],[687.36,1.08411773],[687.38,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467379482,[[685.38,0.29180892],[685.26,2.22112502],[685.08,2.22112502],[684.8,2.22112502],[684.48,2.22112502]],[[686.88,2.85],[687.12,1.08411773],[687.19,1.44564339],[687.35,1.08411773],[687.38,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467379682,[[685.38,0.29180892],[685.26,2.22112502],[685.08,2.22112502],[684.8,2.22112502],[684.48,2.22112502]],[[686.88,2.85],[687.12,1.08411773],[687.19,1.44564339],[687.35,1.08411773],[687.37,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467379882,[[685.38,0.29180892],[685.26,2.22112502],[685.08,2.22112502],[684.8,2.22112502],[684.48,2.22112502]],[[686.88,2.85],[687.12,1.08411773],[687.19,1.44564339],[687.35,1.08411773],[687.38,0.861854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467380085,[[685.38,0.29180892],[685.28,2.22112502],[685.1,2.22112502],[684.8,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.11,1.08411773],[687.19,1.44564339],[687.33,1.08411773],[687.37,0.86229721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467380280,[[685.38,0.29180892],[685.28,2.22112502],[685.1,2.22112502],[684.82,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.11,1.08411773],[687.19,1.44564339],[687.33,1.08411773],[687.38,0.86229721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467380887,[[685.38,0.29180892],[685.28,2.22112502],[685.1,2.22112502],[684.82,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.11,1.08411773],[687.19,1.44564339],[687.33,1.08411773],[687.39,0.86229721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467381086,[[685.38,0.29180892],[685.33,2.22112502],[685.15,2.22112502],[684.87,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.08,1.08411773],[687.2,1.44564339],[687.31,1.08411773],[687.39,0.86229721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467381487,[[685.38,0.29180892],[685.33,2.22112502],[685.15,2.22112502],[684.87,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.08,1.08411773],[687.2,1.44564339],[687.31,1.08411773],[687.4,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467381689,[[685.38,0.29180892],[685.35,2.22112502],[685.15,2.22112502],[684.89,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.11,1.08411773],[687.2,1.44564339],[687.33,1.08411773],[687.4,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467381889,[[685.38,0.29180892],[685.35,2.22112502],[685.17,2.22112502],[684.89,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.11,1.08411773],[687.2,1.44564339],[687.33,1.08411773],[687.39,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467382590,[[685.38,0.29180892],[685.31,2.22112502],[685.12,2.22112502],[684.83,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.11,1.08411773],[687.22,1.44564339],[687.34,1.08411773],[687.38,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467382788,[[685.38,0.29180892],[685.31,2.22112502],[685.12,2.22112502],[684.83,2.22112502],[684.5,2.22112502]],[[686.88,2.85],[687.11,1.08411773],[687.22,1.44564339],[687.34,1.08411773],[687.37,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467382987,[[685.38,0.29180892],[685.31,2.22112502],[685.12,2.22112502],[684.83,2.22112502],[684.5,2.22112502]],[[686.88,4.014],[687.11,1.08411773],[687.22,1.44564339],[687.34,1.08411773],[687.37,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467383188,[[685.38,0.29180892],[685.31,2.22112502],[685.12,2.22112502],[684.83,2.22112502],[684.5,2.22112502]],[[686.88,4.014],[687.11,1.08411773],[687.2,1.44564339],[687.34,1.08411773],[687.37,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467383384,[[685.38,0.29180892],[685.31,2.22112502],[685.12,2.22112502],[684.83,2.22112502],[684.5,2.22112502]],[[686.88,4.014],[687.11,1.08411773],[687.2,1.44564339],[687.34,1.08411773],[687.38,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467383588,[[685.38,0.29180892],[685.31,2.22112502],[685.12,2.22112502],[684.83,2.22112502],[684.5,2.22112502]],[[686.88,4.014],[687.1,1.08411773],[687.21,1.44564339],[687.33,1.08411773],[687.37,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467384293,[[685.38,0.29180892],[685.33,2.22112502],[685.14,2.22112502],[684.85,2.22112502],[684.53,2.22112502]],[[686.88,4.014],[687.12,1.08411773],[687.21,1.44564339],[687.35,1.08411773],[687.37,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467385192,[[685.38,0.29180892],[685.35,2.22112502],[685.16,2.22112502],[684.87,2.22112502],[684.54,2.22112502]],[[686.88,4.014],[687.13,1.08411773],[687.21,1.44564339],[687.36,1.08411773],[687.39,0.86227429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467385495,[[685.38,0.29180892],[685.35,2.22112502],[685.16,2.22112502],[684.87,2.22112502],[684.54,2.22112502]],[[686.88,4.014],[687.13,1.08411773],[687.22,1.44564339],[687.36,1.94639202],[701.65,13.0191994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467385790,[[685.38,0.29180892],[685.35,2.22112502],[685.16,2.22112502],[684.87,2.22112502],[684.54,2.22112502]],[[686.88,4.014],[687.13,1.08411773],[687.22,1.44564339],[687.23,1.52149993],[687.36,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467385991,[[685.38,0.29180892],[685.35,2.22112502],[685.16,2.22112502],[684.87,2.22112502],[684.54,2.22112502]],[[686.88,4.014],[687.13,1.08411773],[687.22,1.44564339],[687.23,1.52149993],[687.36,1.94765705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467386291,[[685.38,0.29180892],[684.99,2.22112502],[684.75,2.22112502],[684.39,2.22112502],[683.98,2.22112502]],[[686.88,4.014],[687.17,1.08411773],[687.22,1.44564339],[687.23,1.52149993],[687.34,0.86353932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467386687,[[685.38,0.29180892],[684.99,2.22112502],[684.75,2.22112502],[684.39,2.22112502],[683.98,2.22112502]],[[686.87,0.92636792],[686.88,4.014],[687.17,1.08411773],[687.2,1.44564339],[687.23,1.52149993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467387091,[[685.38,0.29180892],[684.99,2.22112502],[684.75,2.22112502],[684.39,2.22112502],[683.99,2.22112502]],[[686.87,0.92636792],[686.88,4.014],[687.18,1.08411773],[687.2,1.44564339],[687.23,1.52149993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467387493,[[685.38,0.29180892],[684.99,2.22112502],[684.75,2.22112502],[684.39,2.22112502],[683.99,2.22112502]],[[686.86,0.92636792],[686.87,2.516],[686.88,4.014],[687.18,2.52976112],[687.23,1.52149993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467388093,[[685.38,0.29180892],[685.0,2.22112502],[684.76,2.22112502],[684.4,2.22112502],[683.99,2.22112502]],[[686.86,0.92636792],[686.87,2.516],[686.88,4.014],[687.19,1.44564339],[687.22,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467388693,[[685.38,0.29180892],[684.93,2.22112502],[684.69,2.22112502],[684.31,2.22112502],[683.89,2.22112502]],[[686.86,0.92636792],[686.87,2.516],[686.88,4.014],[687.19,1.44564339],[687.24,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467388895,[[685.38,0.29180892],[684.93,2.22112502],[684.69,2.22112502],[684.31,2.22112502],[683.89,2.22112502]],[[686.86,0.92636792],[686.87,2.516],[686.88,4.014],[687.18,1.44564339],[687.24,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467389587,[[685.38,0.29180892],[685.37,2.22112502],[685.18,2.22112502],[684.89,2.22112502],[683.89,2.22112502]],[[686.87,2.516],[686.88,4.014],[687.27,1.44564339],[687.29,1.08411773],[687.4,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467389790,[[685.38,0.29180892],[685.37,2.22112502],[685.18,2.22112502],[684.89,2.22112502],[683.89,2.22112502]],[[686.87,2.516],[686.88,4.014],[687.27,1.44564339],[687.29,1.08411773],[687.41,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467389990,[[685.38,0.29180892],[685.37,2.22112502],[685.18,2.22112502],[684.89,2.22112502],[683.89,2.22112502]],[[686.87,2.516],[686.88,4.014],[687.27,1.44564339],[687.29,1.08411773],[687.42,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467390193,[[685.38,0.29180892],[685.37,2.22112502],[685.18,2.22112502],[684.89,2.22112502],[683.89,2.22112502]],[[686.87,2.516],[686.88,4.014],[687.28,1.44564339],[687.29,1.08411773],[687.42,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467390393,[[685.38,0.29180892],[685.18,2.22112502],[684.89,2.22112502],[683.89,2.22112502]],[[686.87,2.516],[686.88,4.014],[687.28,1.44564339],[687.29,1.08411773],[687.42,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467390394,[[685.43,2.22112502],[685.38,0.29180892],[685.24,2.22112502],[684.95,2.22112502],[683.89,2.22112502]],[[686.87,2.516],[686.88,4.014],[687.28,1.44564339],[687.34,1.08411773],[687.42,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467390595,[[685.45,0.29177912],[685.43,2.22112502],[685.24,2.22112502],[684.95,2.22112502],[683.89,2.22112502]],[[686.87,2.516],[686.88,2.912],[687.29,1.44564339],[687.34,1.08411773],[687.42,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467391093,[[685.45,2.51290414],[685.26,2.22112502],[684.96,2.22112502],[683.89,2.22112502]],[[686.87,2.516],[686.88,2.912],[687.29,1.44564339],[687.36,1.08411773],[687.42,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467391291,[[685.45,2.51290414],[685.26,2.22112502],[684.96,2.22112502],[683.89,2.22112502],[678.08,0.53536812]],[[686.87,2.516],[686.88,2.912],[687.29,1.44564339],[687.36,1.08411773],[687.42,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467391490,[[685.45,2.51290414],[685.26,2.22112502],[684.96,2.22112502],[683.89,2.22112502],[678.08,0.53536812]],[[686.87,2.516],[686.88,2.912],[687.29,1.44564339],[687.36,1.08411773],[687.4,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467391688,[[685.45,2.51290414],[685.26,2.22112502],[684.96,2.22112502],[683.89,2.22112502],[678.66,8.43947747]],[[686.87,2.516],[686.88,2.912],[687.29,1.44564339],[687.36,1.08411773],[687.41,0.86426824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467391993,[[685.45,2.51290414],[685.26,2.22112502],[684.96,2.22112502],[683.89,2.22112502],[678.66,8.43947747]],[[686.87,2.516],[686.88,2.912],[687.29,1.44564339],[687.37,1.08411773],[687.41,0.86620055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467392294,[[685.45,2.51290414],[685.26,2.22112502],[684.96,2.22112502],[683.89,2.22112502],[678.66,8.43947747]],[[686.87,2.516],[686.88,2.912],[687.29,1.44564339],[687.37,1.08411773],[687.39,0.86620055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467392594,[[685.45,2.51290414],[685.26,2.22112502],[684.96,2.22112502],[683.89,2.22112502],[678.68,8.43947747]],[[686.87,2.516],[686.88,2.912],[687.29,1.44564339],[687.37,1.08411773],[687.38,2.38777809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467392893,[[685.46,2.22112502],[685.45,0.29177912],[685.27,2.22112502],[684.98,2.22112502],[684.65,2.22112502]],[[686.87,2.516],[686.88,2.912],[687.26,1.44564339],[687.38,2.60569527],[687.42,0.86620055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467393088,[[685.48,0.29176635],[685.46,2.22112502],[685.27,2.22112502],[684.98,2.22112502],[684.65,2.22112502]],[[686.87,2.516],[686.88,2.912],[687.26,1.44564339],[687.38,2.60569527],[687.41,0.86620055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467393492,[[685.48,0.29176635],[685.46,2.22112502],[685.27,2.22112502],[684.98,2.22112502],[684.65,2.22112502]],[[686.87,2.516],[686.88,2.912],[687.26,1.44564339],[687.38,2.60569527],[687.4,0.86620055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467393692,[[685.48,0.29176635],[685.32,2.22112502],[685.11,2.22112502],[684.78,2.22112502],[684.41,2.22112502]],[[686.87,2.516],[686.88,2.912],[687.26,1.44564339],[687.38,1.52157754],[687.4,1.95031828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467393893,[[685.48,0.29176635],[685.32,2.22112502],[685.11,2.22112502],[684.78,2.22112502],[684.41,2.22112502]],[[686.87,2.516],[686.88,2.912],[687.26,1.44564339],[687.38,1.52157754],[687.39,0.86726629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467394089,[[685.48,0.29176635],[685.32,2.22112502],[685.11,2.22112502],[684.78,2.22112502],[684.41,2.22112502]],[[686.87,3.62],[686.88,2.912],[687.27,1.44564339],[687.38,2.38884383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467394289,[[685.48,0.29176635],[685.32,2.22112502],[685.11,2.22112502],[684.78,2.22112502],[684.41,2.22112502]],[[686.87,3.62],[686.88,2.912],[687.27,1.44564339],[687.38,2.38884383],[695.55,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467394490,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.87,3.62],[686.88,2.912],[687.27,1.44564339],[687.37,0.86726629],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467394700,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.87,3.62],[686.88,2.912],[687.27,1.44564339],[687.36,0.86726629],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467394895,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.87,3.62],[686.88,1.164],[687.24,1.44564339],[687.37,0.86726629],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467395095,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.87,4.784],[687.24,1.44564339],[687.37,0.86726629],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467395296,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.87,4.784],[687.24,1.44564339],[687.37,0.86726629],[687.38,1.52157754],[695.61,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467395490,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.41,2.22112502]],[[686.87,4.784],[687.24,1.44564339],[687.36,0.86726629],[687.38,1.52157754],[688.12,2.21340705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467395696,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.41,2.22112502]],[[686.86,0.299],[686.87,4.784],[687.24,1.44564339],[687.36,0.86726629],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467395896,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.41,2.22112502]],[[686.86,0.299],[686.87,4.784],[687.24,1.44564339],[687.36,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467396292,[[685.48,0.29176635],[685.15,2.22112502],[684.83,2.22112502],[684.41,2.22112502]],[[686.86,0.299],[686.87,4.784],[687.24,1.44564339],[687.36,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467396293,[[685.48,0.29176635],[685.35,2.22112502],[685.13,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.86,0.299],[686.87,4.784],[687.24,1.44564339],[687.36,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467396490,[[685.48,0.29176635],[685.35,2.22112502],[685.13,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.86,0.299],[686.87,4.784],[687.23,1.44564339],[687.36,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467396695,[[685.48,0.29176635],[685.35,2.22112502],[685.13,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.86,0.299],[686.87,4.784],[687.23,1.44564339],[687.35,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467397198,[[685.48,0.29176635],[685.35,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.86,0.299],[686.87,4.784],[687.35,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467397199,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.22,1.44564339],[687.35,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467397396,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.22,1.44564339],[687.34,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467397898,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.21,1.44564339],[687.34,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467398198,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.41,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.21,1.44564339],[687.33,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467398399,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.45,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.21,1.44564339],[687.33,0.867988],[687.38,1.52157754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467399100,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.45,2.22112502]],[[686.85,0.93216101],[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.32,0.867988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467399599,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.45,2.22112502]],[[686.85,0.93216101],[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.33,0.867988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467399895,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.45,2.22112502]],[[686.85,0.93216101],[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.32,0.867988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467400198,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.45,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.2,1.44564339],[687.32,0.86908259],[691.64,1.80698985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467400599,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.45,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.2,1.44564339],[687.32,0.86926439],[691.64,1.80698985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467400802,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.45,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.33,0.86926439],[687.38,2.60569527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467401299,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.45,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.32,0.86926439],[687.38,2.60569527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467401498,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.45,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.38,2.60569527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467401499,[[685.48,0.29176635],[685.35,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.45,2.22112502]],[[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.31,0.86926439],[687.38,2.60569527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467401702,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.45,2.22112502]],[[686.85,0.93259619],[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.32,0.86926439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467401902,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.45,2.22112502]],[[686.85,0.93259619],[686.86,2.23],[686.87,4.784],[687.19,1.44564339],[687.31,0.86926439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467402102,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.45,2.22112502]],[[686.85,0.93259619],[686.86,2.23],[686.87,4.784],[687.19,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467402303,[[685.48,0.29176635],[685.36,2.22112502],[685.15,2.22112502],[684.83,2.22112502],[684.45,2.22112502]],[[686.85,0.93259619],[686.86,2.23],[686.87,4.784],[687.15,0.86954106],[687.19,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467402502,[[685.48,0.29176635],[685.34,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.44,2.22112502]],[[686.85,0.93259619],[686.86,2.23],[686.87,4.784],[687.12,0.86954106],[687.19,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467402705,[[685.48,0.29176635],[685.34,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.44,2.22112502]],[[686.84,2.42522789],[686.86,2.23],[686.87,4.784],[687.01,1.44564339],[687.12,0.86954106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467402904,[[685.48,0.29176635],[685.34,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.44,2.22112502]],[[686.83,0.84641439],[686.84,2.42522789],[686.86,2.23],[686.87,4.784],[687.01,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467403104,[[685.48,0.29176635],[685.34,2.22112502],[685.14,2.22112502],[684.81,2.22112502],[684.44,2.22112502]],[[686.82,2.42522789],[686.86,2.23],[686.87,4.784],[686.98,1.44564339],[693.74,8.67946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467403399,[[685.5,2.22112502],[685.48,0.29176635],[685.34,2.22112502],[685.09,2.22112502],[684.8,2.22112502]],[[686.82,2.42522789],[686.86,2.23],[686.87,4.784],[686.98,1.44564339],[687.09,0.86954106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467403603,[[685.5,2.22112502],[685.48,0.29176635],[685.34,2.22112502],[685.09,2.22112502],[684.8,2.22112502]],[[686.81,2.42522789],[686.85,0.58246698],[686.86,2.23],[686.87,4.784],[686.97,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467404304,[[685.5,2.22112502],[685.48,0.29176635],[685.34,2.22112502],[685.09,2.22112502],[684.8,2.22112502]],[[686.8,0.84685895],[686.81,2.42522789],[686.85,0.58246698],[686.86,2.23],[686.87,4.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467404499,[[685.48,0.29176635],[685.42,2.22112502],[685.25,2.22112502],[684.98,2.22112502],[684.67,2.22112502]],[[686.81,2.42522789],[686.85,0.58246698],[686.86,2.23],[686.87,4.784],[687.18,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467404705,[[685.48,0.29176635],[685.42,2.22112502],[685.25,2.22112502],[684.98,2.22112502],[684.67,2.22112502]],[[686.8,0.84686447],[686.81,2.42522789],[686.85,0.58246698],[686.86,2.23],[686.87,4.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467404906,[[685.48,0.29176635],[685.42,2.22112502],[685.25,2.22112502],[684.98,2.22112502],[684.67,2.22112502]],[[686.79,2.42522789],[686.86,2.23],[686.87,4.784],[687.11,0.8698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467405101,[[685.48,0.29176635],[685.42,2.22112502],[685.25,2.22112502],[684.98,2.22112502],[684.67,2.22112502]],[[686.79,2.42522789],[686.86,2.23],[686.87,4.784],[687.09,0.8698957],[698.99,9.43490661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467405299,[[685.42,2.22112502],[685.25,2.22112502],[684.98,2.22112502],[684.67,2.22112502],[672.91,12.6630075]],[[686.79,2.42522789],[686.86,2.23],[686.87,4.784],[687.1,0.8698957],[691.58,12.15529402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467405606,[[685.43,2.22112502],[685.26,2.22112502],[684.99,2.22112502],[684.67,2.22112502],[672.91,12.6630075]],[[686.78,2.42522789],[686.86,2.23],[686.87,4.784],[687.09,0.8698957],[687.2,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467405901,[[685.43,2.22112502],[685.26,2.22112502],[684.99,2.22112502],[684.67,2.22112502],[679.66,8.43947747]],[[686.78,2.42522789],[686.86,2.23],[686.87,4.784],[687.09,0.8698957],[687.2,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467406108,[[685.43,2.22112502],[685.26,2.22112502],[684.99,2.22112502],[684.67,2.22112502],[679.66,8.43947747]],[[686.78,2.42522789],[686.86,2.23],[686.87,4.784],[687.08,0.8698957],[687.2,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467406406,[[685.47,2.22112502],[685.3,2.22112502],[685.04,2.22112502],[684.67,2.22112502],[679.66,8.43947747]],[[686.78,2.42522789],[686.86,2.23],[686.87,4.784],[687.09,0.8698957],[687.18,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467406805,[[685.47,2.22112502],[685.3,2.22112502],[685.04,2.22112502],[684.67,2.22112502],[679.81,8.43947747]],[[686.77,2.42522789],[686.85,0.58245476],[686.86,2.23],[686.87,4.784],[687.08,0.8698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467407108,[[685.48,2.22112502],[685.32,2.22112502],[685.06,2.22112502],[684.67,2.22112502],[679.81,8.43947747]],[[686.77,2.42522789],[686.85,0.58245476],[686.86,2.23],[686.87,4.784],[687.09,0.8698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467407406,[[685.48,2.22112502],[685.32,2.22112502],[685.06,2.22112502],[684.67,2.22112502],[679.66,8.43947747]],[[686.77,2.42522789],[686.85,0.58245476],[686.86,2.23],[686.87,4.784],[687.09,0.8698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467407705,[[685.48,2.22112502],[685.32,2.22112502],[685.06,2.22112502],[684.67,2.22112502],[680.36,4.85508236]],[[686.76,2.42522789],[686.85,0.58245476],[686.86,2.23],[686.87,4.784],[687.09,0.8698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467407902,[[685.47,2.22112502],[685.31,2.22112502],[685.05,2.22112502],[684.67,2.22112502],[680.36,4.85508236]],[[686.76,2.42522789],[686.85,0.58245476],[686.86,2.23],[686.87,4.784],[687.09,0.8698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467408102,[[685.47,2.22112502],[685.31,2.22112502],[685.05,2.22112502],[684.67,2.22112502],[680.36,4.85508236]],[[686.76,2.42522789],[686.86,2.23],[686.87,4.784],[686.96,1.44564339],[687.08,0.8698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467408303,[[685.47,2.22112502],[685.31,2.22112502],[685.05,2.22112502],[684.67,2.22112502],[680.36,4.85508236]],[[686.76,2.42522789],[686.86,2.23],[686.87,4.784],[686.96,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467408304,[[685.47,2.22112502],[685.31,2.22112502],[685.05,2.22112502],[684.67,2.22112502],[680.36,4.85508236]],[[686.76,2.42522789],[686.86,2.23],[686.87,4.784],[686.96,1.44564339],[687.09,0.8698957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467408500,[[685.47,2.22112502],[685.31,2.22112502],[685.05,2.22112502],[684.67,2.22112502],[680.36,4.85508236]],[[686.76,2.42522789],[686.86,2.23],[686.87,4.784],[686.96,1.44564339],[687.09,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467408698,[[685.47,2.22112502],[685.31,2.22112502],[685.05,2.22112502],[684.67,2.22112502],[680.36,4.85508236]],[[686.76,2.42522789],[686.86,2.23],[686.87,4.784],[686.96,1.44564339],[687.16,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467408903,[[685.5,2.22112502],[685.33,2.22112502],[685.07,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.75,0.93259619],[686.86,2.23],[686.87,4.784],[686.96,1.44564339],[687.14,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467409700,[[685.5,2.22112502],[685.33,2.22112502],[685.07,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.85,1.49279011],[686.86,2.23],[686.87,4.784],[687.06,1.44564339],[687.14,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467409903,[[685.54,2.22112502],[685.37,2.22112502],[685.1,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.85,1.49279011],[686.86,2.23],[686.87,4.784],[687.06,1.44564339],[687.24,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467410305,[[685.54,2.22112502],[685.37,2.22112502],[685.1,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.84,0.93302506],[686.86,2.23],[686.87,4.784],[687.07,1.44564339],[687.24,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467410504,[[685.54,2.22112502],[685.37,2.22112502],[685.1,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.84,0.93302506],[686.86,2.23],[686.87,4.784],[687.07,1.44564339],[687.2,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467410704,[[685.56,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.83,0.93302506],[686.86,2.23],[686.87,4.784],[687.07,1.44564339],[687.19,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467410900,[[685.56,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.83,0.93302506],[686.86,2.23],[686.87,4.784],[687.07,1.44564339],[687.2,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467411103,[[685.56,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.83,0.93302506],[686.86,2.23],[686.87,4.784],[687.07,1.44564339],[687.19,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467411506,[[685.56,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.82,0.93302506],[686.86,2.23],[686.87,4.784],[687.07,1.44564339],[687.19,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467411708,[[685.57,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.82,0.93302506],[686.86,2.23],[686.87,4.784],[687.07,1.44564339],[687.19,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467412109,[[685.57,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.82,0.93302506],[686.86,2.23],[686.87,3.62],[687.07,1.44564339],[687.19,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467412502,[[685.56,2.22112502],[685.39,2.22112502],[685.12,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.81,0.93302506],[686.86,2.23],[686.87,3.62],[687.06,1.44564339],[687.19,0.86961773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467412702,[[685.56,2.22112502],[685.39,2.22112502],[685.12,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.81,0.93302506],[686.86,2.23],[686.87,1.104],[687.06,1.44564339],[700.54,13.0191994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467412905,[[685.56,2.22112502],[685.39,2.22112502],[685.12,2.22112502],[684.79,2.22112502],[684.52,2.22112502]],[[686.81,0.93302506],[686.86,2.23],[686.87,1.104],[687.06,1.44564339],[687.2,0.86948927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467413108,[[685.56,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.83,2.22112502],[684.55,2.22112502]],[[686.81,0.93302506],[686.86,2.23],[686.87,1.104],[687.06,1.44564339],[687.19,0.86948927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467413302,[[685.56,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.83,2.22112502],[684.55,2.22112502]],[[686.8,0.93302506],[686.86,2.23],[686.87,1.104],[687.08,1.44564339],[687.19,0.86948927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467413508,[[685.56,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.83,2.22112502],[684.55,2.22112502]],[[686.8,0.93302506],[686.86,2.23],[686.87,1.104],[687.08,1.44564339],[687.18,0.86948927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467413709,[[685.56,2.22112502],[685.39,2.22112502],[685.13,2.22112502],[684.83,2.22112502],[684.55,2.22112502]],[[686.8,2.31702506],[686.86,2.23],[686.87,1.104],[687.08,1.44564339],[687.18,0.86948927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467414101,[[685.61,2.22112502],[685.45,2.22112502],[685.2,2.22112502],[684.83,2.22112502],[684.55,2.22112502]],[[686.79,0.93302506],[686.8,1.384],[686.86,2.23],[686.87,1.104],[687.06,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467414303,[[685.61,2.22112502],[685.45,2.22112502],[685.2,2.22112502],[684.83,2.22112502],[684.55,2.22112502]],[[686.79,0.93302506],[686.8,1.384],[686.86,0.299],[686.87,1.104],[687.06,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467414707,[[685.6,2.22112502],[685.43,2.22112502],[685.18,2.22112502],[684.9,2.22112502],[684.63,2.22112502]],[[686.79,0.93302506],[686.8,1.384],[686.86,0.299],[686.87,1.104],[687.06,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467414904,[[685.6,2.22112502],[685.43,2.22112502],[685.18,2.22112502],[684.9,2.22112502],[684.63,2.22112502]],[[686.78,0.93302506],[686.8,1.384],[686.86,0.299],[686.87,1.104],[687.06,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467415109,[[685.6,2.22112502],[685.43,2.22112502],[685.18,2.22112502],[684.9,2.22112502],[684.63,2.22112502]],[[686.78,0.93302506],[686.8,1.384],[686.86,0.299],[686.87,1.104],[687.04,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467415310,[[685.6,2.22112502],[685.43,2.22112502],[685.18,2.22112502],[684.9,2.22112502],[684.63,2.22112502]],[[686.78,2.37402506],[686.8,1.384],[686.86,0.299],[686.87,1.104],[687.04,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467415510,[[685.56,2.22112502],[685.4,2.22112502],[685.14,2.22112502],[684.86,2.22112502],[684.59,2.22112502]],[[686.77,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467416510,[[684.82,2.22112502],[684.53,2.22112502],[684.09,2.22112502],[683.59,2.22112502],[683.13,2.22112502]],[[686.76,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467417107,[[684.82,2.22112502],[684.53,2.22112502],[684.09,2.22112502],[683.59,2.22112502],[683.13,2.22112502]],[[686.75,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467417510,[[684.8,2.22112502],[684.51,2.22112502],[684.07,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.75,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467417714,[[684.8,2.22112502],[684.51,2.22112502],[684.07,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.74,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467418415,[[684.8,2.22112502],[684.51,2.22112502],[684.07,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.73,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467418610,[[684.8,2.22112502],[684.52,2.22112502],[684.07,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.73,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467419315,[[684.83,2.22112502],[684.52,2.22112502],[684.1,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.73,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467419515,[[684.83,2.22112502],[684.54,2.22112502],[684.1,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.72,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299],[686.87,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467420115,[[684.83,2.22112502],[684.54,2.22112502],[684.1,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.71,0.93302506],[686.78,1.441],[686.8,1.384],[686.86,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467420316,[[684.83,2.22112502],[684.54,2.22112502],[684.1,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.71,0.93302506],[686.72,1.164],[686.78,1.441],[686.8,1.384],[686.86,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467420616,[[684.84,2.22112502],[684.55,2.22112502],[684.11,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.71,0.93302506],[686.72,1.164],[686.78,1.441],[686.8,1.384],[686.86,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467421014,[[684.84,2.22112502],[684.55,2.22112502],[684.11,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.7,0.93302506],[686.72,1.164],[686.78,1.441],[686.8,1.384],[686.86,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467421315,[[684.84,2.22112502],[684.55,2.22112502],[684.11,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.7,0.93302506],[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467421717,[[684.83,2.22112502],[684.54,2.22112502],[684.1,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.7,0.93302506],[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467421917,[[684.83,2.22112502],[684.54,2.22112502],[684.1,2.22112502],[683.57,2.22112502],[683.11,2.22112502]],[[686.69,0.93302506],[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467422418,[[684.83,2.22112502],[684.54,2.22112502],[684.1,2.22112502],[683.61,2.22112502],[683.15,2.22112502]],[[686.68,0.93302506],[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467423121,[[684.83,2.22112502],[684.55,2.22112502],[684.11,2.22112502],[683.61,2.22112502],[683.15,2.22112502]],[[686.68,0.93302506],[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467423418,[[684.83,2.22112502],[684.55,2.22112502],[684.11,2.22112502],[683.61,2.22112502],[683.15,2.22112502]],[[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384],[687.15,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467423817,[[684.83,2.22112502],[684.55,2.22112502],[684.11,2.22112502],[683.61,2.22112502],[683.15,2.22112502]],[[686.7,1.23177626],[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467424010,[[684.83,2.22112502],[684.55,2.22112502],[684.11,2.22112502],[683.15,2.22112502]],[[686.7,1.23177626],[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467424011,[[684.83,2.22112502],[684.55,2.22112502],[684.11,2.22112502],[683.62,2.22112502],[683.15,2.22112502]],[[686.7,1.23177626],[686.71,1.106],[686.72,1.164],[686.78,1.441],[686.8,1.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467424713,[[684.84,2.22112502],[684.56,2.22112502],[684.12,2.22112502],[683.62,2.22112502],[683.15,2.22112502]],[[686.69,0.93277626],[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467425418,[[684.84,2.22112502],[684.56,2.22112502],[684.12,2.22112502],[683.62,2.22112502],[683.15,2.22112502]],[[686.68,0.93277626],[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467426219,[[684.84,2.22112502],[684.56,2.22112502],[684.12,2.22112502],[683.62,2.22112502],[683.15,2.22112502]],[[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441],[687.03,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467426713,[[683.15,2.22112502]],[[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441],[687.03,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467426714,[[685.32,2.22112502],[685.12,2.22112502],[684.81,2.22112502],[684.47,2.22112502],[684.14,2.22112502]],[[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441],[687.03,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467427117,[[685.32,2.22112502],[685.12,2.22112502],[684.81,2.22112502],[684.47,2.22112502],[684.14,2.22112502]],[[686.69,0.93306401],[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467427711,[[685.32,2.22112502],[685.12,2.22112502],[684.81,2.22112502],[684.47,2.22112502],[684.14,2.22112502]],[[686.68,0.93306401],[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467427914,[[685.32,2.22112502],[685.12,2.22112502],[684.81,2.22112502],[684.46,2.22112502],[684.13,2.22112502]],[[686.68,0.93306401],[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467428518,[[685.32,2.22112502],[685.12,2.22112502],[684.81,2.22112502],[684.46,2.22112502],[684.13,2.22112502]],[[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441],[687.04,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467428818,[[685.21,2.22112502],[685.0,2.22112502],[684.66,2.22112502],[684.29,2.22112502],[683.94,2.22112502]],[[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441],[687.04,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467429019,[[685.21,2.22112502],[685.0,2.22112502],[684.66,2.22112502],[684.29,2.22112502],[683.94,2.22112502]],[[686.69,0.93306657],[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467429817,[[685.21,2.22112502],[684.66,2.22112502]],[[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467429818,[[685.21,2.22112502],[684.99,2.22112502],[684.66,2.22112502],[684.28,2.22112502],[683.93,2.22112502]],[[686.68,0.93306657],[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.78,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467430015,[[685.21,2.22112502],[684.99,2.22112502],[684.66,2.22112502],[684.28,2.22112502],[683.93,2.22112502]],[[686.67,0.84637438],[686.68,0.93306657],[686.7,0.299],[686.71,1.106],[686.72,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467430225,[[685.21,2.22112502],[684.99,2.22112502],[684.66,2.22112502],[684.28,2.22112502],[683.93,2.22112502]],[[686.66,0.84637438],[686.68,0.93306657],[686.7,0.299],[686.71,1.106],[686.72,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467430420,[[685.21,2.22112502],[684.99,2.22112502],[684.66,2.22112502],[684.28,2.22112502],[683.93,2.22112502]],[[686.66,3.27189349],[686.7,0.299],[686.71,1.106],[686.72,1.164],[686.94,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467430616,[[685.21,2.22112502],[684.99,2.22112502],[684.66,2.22112502],[684.28,2.22112502],[683.93,2.22112502]],[[686.65,0.84637438],[686.66,2.42551911],[686.7,0.299],[686.71,1.106],[686.72,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467430822,[[685.21,2.22112502],[684.99,2.22112502],[684.66,2.22112502],[684.28,2.22112502],[683.93,2.22112502]],[[686.64,0.84637438],[686.65,2.42551911],[686.7,0.299],[686.71,1.106],[686.72,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467431122,[[684.72,2.22112502],[684.45,2.22112502],[684.03,2.22112502],[683.56,2.22112502],[683.12,2.22112502]],[[686.63,0.84637438],[686.65,3.59051911],[686.7,0.299],[686.71,1.106],[686.72,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467431324,[[684.72,2.22112502],[684.45,2.22112502],[684.03,2.22112502],[683.56,2.22112502],[683.12,2.22112502]],[[686.62,0.84637438],[686.65,3.59051911],[686.7,0.299],[686.71,1.106],[686.72,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467431519,[[684.72,2.22112502],[684.45,2.22112502],[684.03,2.22112502],[683.56,2.22112502],[683.12,2.22112502]],[[686.61,0.84594084],[686.65,3.59051911],[686.7,0.299],[686.71,1.106],[686.72,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467431721,[[684.72,2.22112502],[684.45,2.22112502],[684.03,2.22112502],[683.56,2.22112502],[683.12,2.22112502]],[[686.65,3.59051911],[686.7,0.299],[686.71,1.106],[686.72,1.164],[687.06,0.86914976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467431924,[[684.62,2.22112502],[684.35,2.22112502],[683.94,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.61,2.42551911],[686.64,0.845959],[686.65,1.165],[686.7,0.299],[686.71,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467432221,[[684.62,2.22112502],[684.35,2.22112502],[683.94,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.61,2.42551911],[686.65,1.165],[686.7,0.299],[686.71,1.106],[687.08,0.86914976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467432425,[[684.62,2.22112502],[684.35,2.22112502],[683.94,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.6,2.42551911],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467432626,[[684.64,2.22112502],[684.37,2.22112502],[683.95,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.6,2.42551911],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467433018,[[684.64,2.22112502],[684.37,2.22112502],[683.95,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.59,2.42551911],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467433420,[[684.64,2.22112502],[684.37,2.22112502],[683.96,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.59,2.42551911],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467433827,[[684.64,2.22112502],[684.37,2.22112502],[683.96,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.58,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.93,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467434428,[[684.62,2.22112502],[684.36,2.22112502],[683.95,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.58,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.93,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467434630,[[684.62,2.22112502],[684.36,2.22112502],[683.95,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.57,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467435429,[[683.47,2.22112502],[683.03,2.22112502]],[[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467435430,[[684.6,2.22112502],[684.34,2.22112502],[683.93,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.56,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467436024,[[684.6,2.22112502],[684.34,2.22112502],[683.93,2.22112502],[683.47,2.22112502],[683.03,2.22112502]],[[686.55,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.93,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467436432,[[684.58,2.22112502],[684.32,2.22112502],[683.91,2.22112502],[683.45,2.22112502],[683.02,2.22112502]],[[686.55,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.93,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467436632,[[684.58,2.22112502],[684.32,2.22112502],[683.91,2.22112502],[683.45,2.22112502],[683.02,2.22112502]],[[686.54,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.94,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467437231,[[684.62,2.22112502],[684.36,2.22112502],[683.96,2.22112502],[683.45,2.22112502],[683.02,2.22112502]],[[686.54,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.94,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467437938,[[684.61,2.22112502],[684.35,2.22112502],[683.95,2.22112502],[683.45,2.22112502],[683.02,2.22112502]],[[686.53,0.93306657],[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.93,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467438832,[[684.67,2.22112502],[684.42,2.22112502],[684.03,2.22112502],[683.45,2.22112502],[683.02,2.22112502]],[[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.94,1.44564339],[687.55,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467439132,[[684.69,0.29210299],[684.67,2.22112502],[684.42,2.22112502],[684.03,2.22112502],[683.45,2.22112502]],[[686.65,1.165],[686.7,0.299],[686.71,1.106],[686.94,1.44564339],[687.08,0.86887767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467439533,[[684.69,0.29210299],[684.67,2.22112502],[684.42,2.22112502],[684.03,2.22112502],[683.45,2.22112502]],[[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.94,1.44564339],[687.02,0.86887767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467439835,[[684.69,0.29210299],[684.66,2.22112502],[684.42,2.22112502],[684.03,2.22112502],[683.45,2.22112502]],[[686.64,2.42036463],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.94,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467440729,[[685.16,2.22112502],[685.0,2.22112502],[684.74,2.22112502],[684.69,0.29210299],[684.45,2.22112502]],[[686.64,0.93090947],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.94,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467440925,[[685.16,2.22112502],[685.0,2.22112502],[684.74,2.22112502],[684.69,0.29210299],[684.45,2.22112502]],[[686.63,0.93090947],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.85,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467441531,[[685.16,2.22112502],[685.0,2.22112502],[684.74,2.22112502],[684.69,0.29210299],[684.45,2.22112502]],[[686.62,0.93090947],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467441732,[[685.07,2.22112502],[684.89,2.22112502],[684.69,0.29210299],[684.61,2.22112502],[684.45,2.22112502]],[[686.62,0.93090947],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467442328,[[685.07,2.22112502],[684.89,2.22112502],[684.69,0.29210299],[684.61,2.22112502],[684.45,2.22112502]],[[686.61,0.93090947],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467442637,[[684.96,2.22112502],[684.76,2.22112502],[684.69,0.29210299],[684.45,4.44225004],[671.89,12.6630075]],[[686.61,0.93090947],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467442833,[[684.96,2.22112502],[684.76,2.22112502],[684.69,0.29210299],[684.45,4.44225004],[678.28,5.23527331]],[[686.61,0.93090947],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467443135,[[685.02,2.22112502],[684.82,2.22112502],[684.69,0.29210299],[684.53,2.22112502],[684.45,2.22112502]],[[686.61,0.93090947],[686.65,2.738],[686.7,0.299],[686.71,1.106],[686.92,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467443435,[[685.02,2.22112502],[684.82,2.22112502],[684.69,0.29210299],[684.53,2.22112502],[684.45,2.22112502]],[[686.6,0.93090947],[686.61,1.165],[686.65,2.738],[686.7,0.299],[686.71,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467444038,[[684.97,2.22112502],[684.78,2.22112502],[684.69,0.29210299],[684.49,2.22112502],[684.16,2.22112502]],[[686.6,0.93090947],[686.61,1.165],[686.65,2.738],[686.7,0.299],[686.71,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467444436,[[684.97,2.22112502],[684.78,2.22112502],[684.69,0.29210299],[684.49,2.22112502],[684.16,2.22112502]],[[686.59,0.93090947],[686.6,1.816],[686.61,1.165],[686.65,2.738],[686.7,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467445134,[[684.94,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.46,2.22112502],[684.13,2.22112502]],[[686.59,0.93090947],[686.6,1.816],[686.61,1.165],[686.65,2.738],[686.7,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467445438,[[684.94,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.46,2.22112502],[684.13,2.22112502]],[[686.58,2.4191804],[686.6,1.816],[686.61,1.165],[686.65,2.738],[686.7,0.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467445634,[[684.94,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.46,2.22112502],[684.13,2.22112502]],[[686.57,0.84396679],[686.58,2.4191804],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467445835,[[684.94,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.46,2.22112502],[684.13,2.22112502]],[[686.58,2.4191804],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467445836,[[684.94,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.46,2.22112502],[684.13,2.22112502]],[[686.56,0.84396679],[686.58,2.4191804],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467446040,[[684.92,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.49,2.22112502],[684.2,2.22112502]],[[686.55,0.84396679],[686.58,2.4191804],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467446234,[[684.92,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.49,2.22112502],[684.2,2.22112502]],[[686.55,3.00200238],[686.6,1.816],[686.61,1.165],[686.65,2.738],[686.68,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467446433,[[684.92,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.49,2.22112502],[684.2,2.22112502]],[[686.54,0.84346618],[686.55,3.00200238],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467446639,[[684.92,2.22112502],[684.75,2.22112502],[684.69,0.29210299],[684.49,2.22112502],[684.2,2.22112502]],[[686.53,0.84346618],[686.55,3.00200238],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467446833,[[684.69,0.29210299]],[[686.53,0.84346618],[686.55,3.00200238],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467446834,[[684.88,2.22112502],[684.71,2.22112502],[684.69,0.29210299],[684.45,2.22112502],[684.17,2.22112502]],[[686.52,0.84338752],[686.53,2.4191804],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467447033,[[684.88,2.22112502],[684.71,2.22112502],[684.69,0.29210299],[684.45,2.22112502],[684.17,2.22112502]],[[686.51,0.84338752],[686.53,2.4191804],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467447234,[[684.88,2.22112502],[684.71,2.22112502],[684.69,0.29210299],[684.45,2.22112502],[684.17,2.22112502]],[[686.5,3.65534296],[686.53,2.4191804],[686.6,1.816],[686.61,1.165],[686.65,2.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467447433,[[684.88,2.22112502],[684.71,2.22112502],[684.69,0.29210299],[684.45,2.22112502],[684.17,2.22112502]],[[686.49,3.36401012],[686.5,0.29133284],[686.53,2.4191804],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467447637,[[684.88,2.22112502],[684.71,2.22112502],[684.69,0.29210299],[684.45,2.22112502],[684.17,2.22112502]],[[686.48,3.36401012],[686.5,0.29133284],[686.53,2.4191804],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467447939,[[684.69,0.29210299]],[[686.48,3.36401012],[686.5,0.29133284],[686.53,2.4191804],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467447940,[[684.69,0.29210299],[684.08,2.22112502],[683.82,2.22112502],[683.41,2.22112502],[682.96,2.22112502]],[[686.47,3.36401012],[686.49,3.00221112],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467448140,[[684.69,0.29210299],[684.08,2.22112502],[683.82,2.22112502],[683.41,2.22112502],[682.96,2.22112502]],[[686.46,3.36401012],[686.49,3.00221112],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467448336,[[684.69,0.29210299],[684.08,2.22112502],[683.82,2.22112502],[683.41,2.22112502],[682.96,2.22112502]],[[686.45,3.36401012],[686.49,3.00221112],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467448638,[[684.69,0.29210299],[684.08,2.22112502],[683.82,2.22112502],[683.41,2.22112502],[682.96,2.22112502]],[[686.44,2.01629232],[686.49,3.00221112],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467448839,[[684.69,0.29210299],[684.08,2.22112502],[683.82,2.22112502],[683.41,2.22112502],[682.96,2.22112502]],[[686.43,0.84232362],[686.45,3.00221112],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467449039,[[684.69,0.29210299],[683.91,2.22112502],[683.65,2.22112502],[683.24,2.22112502],[682.79,2.22112502]],[[686.42,0.84232362],[686.45,3.00221112],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467449240,[[684.69,0.29210299],[683.91,2.22112502],[683.65,2.22112502],[683.24,2.22112502],[682.79,2.22112502]],[[686.41,0.84232362],[686.45,3.00221112],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467449438,[[684.69,0.29210299],[683.91,2.22112502],[683.65,2.22112502],[683.24,2.22112502],[682.79,2.22112502]],[[686.4,0.84232362],[686.45,3.00221112],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467449734,[[684.69,0.29210299],[683.94,2.22112502],[683.69,2.22112502],[683.31,2.22112502],[682.79,2.22112502]],[[686.39,0.84232362],[686.42,2.4191804],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467449939,[[684.69,0.29210299],[683.94,2.22112502],[683.69,2.22112502],[683.31,2.22112502],[682.79,2.22112502]],[[686.38,0.84232362],[686.42,2.4191804],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467450239,[[684.69,0.29210299],[683.94,2.22112502],[683.69,2.22112502],[683.31,2.22112502],[682.79,2.22112502]],[[686.37,2.4191804],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.62,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467450631,[[684.69,0.29210299],[683.69,2.22112502],[683.31,2.22112502],[682.79,2.22112502]],[[686.37,2.4191804],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.62,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467450632,[[684.69,0.29210299],[683.96,2.22112502],[683.72,2.22112502],[683.34,2.22112502],[682.79,2.22112502]],[[686.37,2.4191804],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.62,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467451035,[[684.69,0.29210299],[683.96,2.22112502],[683.72,2.22112502],[683.34,2.22112502],[682.79,2.22112502]],[[686.36,0.93090947],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.64,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467451439,[[684.69,0.29210299],[684.32,2.22112502],[684.13,2.22112502],[683.83,2.22112502],[682.79,2.22112502]],[[686.36,0.93090947],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.64,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467451639,[[684.69,0.29210299],[684.32,2.22112502],[684.13,2.22112502],[683.83,2.22112502],[682.79,2.22112502]],[[686.35,0.93090947],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.67,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467452033,[[684.69,0.29210299],[684.33,2.22112502],[684.13,2.22112502],[683.83,2.22112502],[682.79,2.22112502]],[[686.35,0.93090947],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.67,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467452239,[[684.69,0.29210299],[684.33,2.22112502],[684.13,2.22112502],[683.84,2.22112502],[682.79,2.22112502]],[[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.67,1.44564339],[686.78,0.86356395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467452838,[[684.69,0.29210299],[684.61,2.22112502],[684.47,2.22112502],[684.24,2.22112502],[683.99,2.22112502]],[[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.67,1.44564339],[686.79,0.86356395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467453033,[[684.69,0.29210299],[684.61,2.22112502],[684.47,2.22112502],[684.24,2.22112502],[683.99,2.22112502]],[[686.49,2.40829142],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.64,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467453844,[[684.69,0.29210299],[684.47,2.22112502],[684.24,2.22112502],[683.99,2.22112502]],[[686.49,2.40829142],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.64,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467453845,[[684.69,0.29210299],[684.63,2.22112502],[684.49,2.22112502],[684.26,2.22112502],[683.99,2.22112502]],[[686.49,2.40829142],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.64,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467454043,[[684.69,0.29210299],[684.63,2.22112502],[684.49,2.22112502],[684.26,2.22112502],[683.99,2.22112502]],[[686.49,2.40829142],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.63,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467454739,[[684.69,0.29210299],[684.63,2.22112502],[684.49,2.22112502],[684.26,2.22112502],[683.99,2.22112502]],[[686.49,3.89929142],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.63,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467454946,[[684.69,0.29210299],[684.65,2.22112502],[684.5,2.22112502],[684.28,2.22112502],[683.99,2.22112502]],[[686.49,3.89929142],[686.5,0.29133284],[686.6,1.816],[686.61,1.165],[686.66,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467455344,[[684.69,0.29210299],[684.65,2.22112502],[684.5,2.22112502],[684.28,2.22112502],[683.99,2.22112502]],[[686.48,0.92626593],[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467456244,[[684.69,0.29210299],[684.65,2.22112502],[684.5,2.22112502],[684.28,2.22112502],[683.99,2.22112502]],[[686.47,0.92626593],[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467456944,[[684.69,0.29210299],[684.64,2.22112502],[684.5,2.22112502],[684.27,2.22112502],[683.99,2.22112502]],[[686.46,0.92626593],[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.61,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467457546,[[684.69,0.29210299],[684.64,2.22112502],[684.5,2.22112502],[684.27,2.22112502],[683.99,2.22112502]],[[686.46,0.92626593],[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.85,0.86336909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467457844,[[684.69,0.29210299],[684.65,2.22112502],[684.5,2.22112502],[684.27,2.22112502],[684.01,2.22112502]],[[686.45,0.92626593],[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.69,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467458442,[[684.69,0.29210299],[684.65,2.22112502],[684.5,2.22112502],[684.27,2.22112502],[684.01,2.22112502]],[[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.69,1.44564339],[686.85,0.86283193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467458650,[[684.69,2.51322801],[684.54,2.22112502],[684.31,2.22112502],[684.01,2.22112502],[679.75,11.17481485]],[[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.69,1.44564339],[686.84,0.86283193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467458845,[[684.69,2.51322801],[684.54,2.22112502],[684.31,2.22112502],[684.01,2.22112502],[679.76,2.73533738]],[[686.48,0.92560669],[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.71,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467459540,[[684.7,2.22112502],[684.69,0.29210299],[684.55,2.22112502],[684.32,2.22112502],[684.01,2.22112502]],[[686.48,0.92560669],[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.71,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467459745,[[684.7,2.22112502],[684.69,0.29210299],[684.55,2.22112502],[684.32,2.22112502],[684.01,2.22112502]],[[686.47,0.92560669],[686.49,1.491],[686.5,0.29133284],[686.6,1.816],[686.73,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467459947,[[684.7,2.22112502],[684.69,0.29210299],[684.55,2.22112502],[684.32,2.22112502],[684.01,2.22112502]],[[686.47,0.92560669],[686.48,1.165],[686.49,1.491],[686.5,0.29133284],[686.6,1.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467460146,[[684.7,2.22112502],[684.69,0.29210299],[684.54,2.22112502],[684.3,2.22112502],[684.01,2.22112502]],[[686.47,0.92560669],[686.48,1.165],[686.49,1.491],[686.5,0.29133284],[686.6,1.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467460346,[[684.7,2.22112502],[684.69,0.29210299],[684.54,2.22112502],[684.3,2.22112502],[684.01,2.22112502]],[[686.47,1.165],[686.48,2.09060669],[686.49,1.491],[686.5,0.29133284],[686.6,1.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467460747,[[684.7,2.22112502],[684.69,0.29210299],[684.54,2.22112502],[684.3,2.22112502],[684.01,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,2.09060669],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467460941,[[684.7,2.22112502],[684.69,0.29210299],[684.54,2.22112502],[684.3,2.22112502],[684.01,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467461145,[[684.73,2.22112502],[684.69,0.29210299],[684.54,2.22112502],[684.33,2.22112502],[684.01,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467461442,[[684.73,2.22112502],[684.69,0.29210299],[684.57,2.22112502],[684.33,2.22112502],[684.01,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467461945,[[684.74,2.22112502],[684.69,0.29210299],[684.58,2.22112502],[684.34,2.22112502],[684.07,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467462145,[[684.74,2.22112502],[684.58,2.22112502],[684.34,2.22112502],[684.07,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467462146,[[684.76,0.29207313],[684.74,2.22112502],[684.58,2.22112502],[684.34,2.22112502],[684.07,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467462641,[[684.77,2.22112502],[684.76,0.29207313],[684.58,2.22112502],[684.34,2.22112502],[684.07,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467462843,[[684.77,2.22112502],[684.76,0.29207313],[684.62,2.22112502],[684.38,2.22112502],[684.07,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467463445,[[684.78,2.22112502],[684.76,0.29207313],[684.63,2.22112502],[684.39,2.22112502],[684.07,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467463850,[[684.78,2.22112502],[684.76,0.29207313],[684.63,2.22112502],[684.52,1.52243736],[684.39,2.22112502]],[[686.46,0.3],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467464246,[[684.78,2.22112502],[684.76,0.29207313],[684.63,2.22112502],[684.52,1.52243736],[684.39,2.22112502]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467464648,[[684.85,2.22112502],[684.76,0.29207313],[684.7,2.22112502],[684.52,1.52243736],[684.47,2.22112502]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467465453,[[684.85,2.22112502],[684.76,0.29207313],[684.71,2.22112502],[684.52,1.52243736],[684.48,2.22112502]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467466053,[[684.88,2.22112502],[684.76,0.29207313],[684.73,2.22112502],[684.52,1.52243736],[684.5,2.22112502]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467467053,[[684.88,2.22112502],[684.76,0.29207313],[684.73,2.22112502],[684.52,1.52243736],[684.51,2.22112502]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467467454,[[684.9,0.29201343],[684.88,2.22112502],[684.76,0.29207313],[684.73,2.22112502],[684.52,1.52243736]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467467655,[[684.9,0.29201343],[684.88,2.22112502],[684.73,2.22112502],[684.52,1.52243736]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.49,1.491],[686.5,0.29133284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467467958,[[684.9,0.29201343],[684.88,2.22112502],[684.73,2.22112502],[684.52,1.52243736],[679.21,0.53536812]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[693.02,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467468152,[[684.9,0.29201343],[684.88,2.22112502],[684.73,2.22112502],[684.52,1.52243736],[679.9,2.73533738]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.72,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467468352,[[684.9,0.29201343],[684.89,2.22112502],[684.75,2.22112502],[684.52,3.74356238],[683.79,3.17303574]],[[686.46,1.41],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.72,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467469051,[[684.9,0.29201343],[684.89,2.22112502],[684.75,2.22112502],[684.52,3.74356238],[683.79,3.17303574]],[[686.46,3.631],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.71,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467469254,[[684.9,0.29201343],[684.52,3.74356238],[683.79,3.17303574]],[[686.46,3.631],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.71,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467469255,[[684.9,0.29201343],[684.86,2.22112502],[684.71,2.22112502],[684.52,1.52243736],[684.47,2.22112502]],[[686.46,3.631],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.71,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467470051,[[684.9,0.29201343],[684.89,2.22112502],[684.73,2.22112502],[684.52,1.52243736],[684.49,2.22112502]],[[686.46,3.631],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.76,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467470656,[[684.9,0.29201343],[684.89,2.22112502],[684.73,2.22112502],[684.52,1.52243736],[684.49,2.22112502]],[[686.46,3.631],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.77,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467471058,[[684.91,2.22112502],[684.9,0.29201343],[684.76,2.22112502],[684.52,3.74356238]],[[686.46,3.631],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.77,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467471256,[[684.91,2.22112502],[684.9,0.29201343],[684.76,2.22112502],[684.52,3.74356238]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.77,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467471452,[[684.93,0.29200064],[684.91,2.22112502],[684.76,2.22112502],[684.52,3.74356238],[679.53,8.43947747]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.77,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467472155,[[684.93,0.29200064],[684.91,2.22112502],[684.76,2.22112502],[684.52,3.74356238],[679.63,5.23527331]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.79,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467472552,[[684.97,2.22112502],[684.93,0.29200064],[684.82,2.22112502],[684.58,2.22112502],[684.52,1.52243736]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.79,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467472753,[[684.99,0.29197506],[684.97,2.22112502],[684.82,2.22112502],[684.58,2.22112502],[684.52,1.52243736]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.79,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467472958,[[684.99,0.29197506],[684.97,2.22112502],[684.82,2.22112502],[684.58,2.22112502],[684.52,1.52243736]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.84,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467473655,[[685.05,2.22112502],[684.99,0.29197506],[684.9,2.22112502],[684.66,2.22112502],[684.52,1.52243736]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.84,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467473860,[[685.07,0.29194096],[685.05,2.22112502],[684.99,0.29197506],[684.9,2.22112502],[684.66,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.84,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467474054,[[685.07,0.29194096],[685.05,2.22112502],[684.9,2.22112502],[684.66,2.22112502],[679.82,8.43947747]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.84,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467474558,[[685.07,0.29194096],[685.06,2.22112502],[684.91,2.22112502],[684.67,2.22112502],[684.41,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.5,0.29133284],[686.84,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467474753,[[685.07,0.29194096],[685.06,2.22112502],[684.91,2.22112502],[684.67,2.22112502],[684.41,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.84,1.44564339],[687.02,0.86382182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467475357,[[685.1,2.22112502],[685.07,0.29194096],[684.41,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467475358,[[685.1,2.22112502],[685.07,0.29194096],[684.95,2.22112502],[684.71,2.22112502],[684.41,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.88,1.44564339],[686.98,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467475558,[[685.12,0.29191966],[685.1,2.22112502],[685.07,0.29194096],[684.95,2.22112502],[684.71,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.88,1.44564339],[686.98,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467476352,[[685.12,0.29191966],[685.1,2.22112502],[684.95,2.22112502],[684.71,2.22112502],[679.76,2.73533738]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.93,1.44564339],[686.98,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467476558,[[685.12,2.51304468],[684.96,2.22112502],[684.72,2.22112502],[679.76,2.73533738],[679.75,11.30587452]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.93,1.44564339],[687.03,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467476959,[[685.12,2.51304468],[684.96,2.22112502],[684.72,2.22112502],[679.82,8.43947747],[679.76,2.73533738]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[686.93,1.44564339],[687.03,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467477154,[[685.12,2.51304468],[684.96,2.22112502],[684.72,2.22112502],[679.82,8.43947747],[679.76,2.73533738]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.0,1.44564339],[687.03,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467477357,[[685.21,2.22112502],[685.12,0.29191966],[685.06,2.22112502],[684.81,2.22112502],[679.82,8.43947747]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.0,1.44564339],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467477556,[[685.21,2.22112502],[685.12,0.29191966],[685.06,2.22112502],[684.81,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.0,1.44564339],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467477557,[[685.21,2.22112502],[685.12,0.29191966],[685.06,2.22112502],[684.81,2.22112502],[679.25,8.43947747]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.0,1.44564339],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467477757,[[685.21,2.22112502],[685.12,0.29191966],[685.06,2.22112502],[684.81,2.22112502],[679.71,2.73533738]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.0,1.44564339],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467477958,[[685.21,2.22112502],[685.12,0.29191966],[685.06,2.22112502],[684.81,2.22112502],[679.71,5.60173443]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.0,1.44564339],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467478359,[[685.21,2.22112502],[685.12,0.29191966],[685.06,2.22112502],[684.81,2.22112502],[679.71,5.60173443]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.12,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467478563,[[685.14,2.22112502],[685.12,0.29191966],[684.98,2.22112502],[684.71,2.22112502],[683.86,3.17303574]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.18,1.9483421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467478958,[[685.14,2.22112502],[685.12,0.29191966],[684.98,2.22112502],[684.71,2.22112502],[683.86,3.17303574]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.17,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467479157,[[685.14,2.22112502],[685.12,0.29191966],[684.98,2.22112502],[684.71,2.22112502],[683.86,3.17303574]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.18,1.9483421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467479358,[[685.16,0.29190262],[685.14,2.22112502],[684.98,2.22112502],[684.71,2.22112502],[683.86,3.17303574]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.17,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467479660,[[685.16,0.29190262],[685.13,2.22112502],[684.97,2.22112502],[684.7,2.22112502],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.18,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467479957,[[685.16,0.29190262],[685.13,2.22112502],[684.97,2.22112502],[684.7,2.22112502],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.19,1.9483421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467480461,[[685.16,0.29190262],[685.13,2.22112502],[684.96,2.22112502],[684.7,2.22112502],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.19,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467480661,[[685.16,0.29190262],[685.13,2.22112502],[684.96,2.22112502],[684.7,2.22112502],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.18,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467480862,[[685.16,0.29190262],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.18,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467480863,[[685.16,0.29190262],[685.12,2.22112502],[684.95,2.22112502],[684.68,2.22112502],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.18,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467481358,[[685.16,0.29190262],[685.12,2.22112502],[684.95,2.22112502],[684.68,2.22112502],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.17,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467481558,[[685.16,0.29190262],[685.11,2.22112502],[684.94,2.22112502],[684.68,2.22112502],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.17,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467482363,[[685.16,0.29190262],[685.1,2.22112502],[684.93,2.22112502],[684.66,2.22112502],[684.14,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.17,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467483166,[[685.16,0.29190262],[685.11,2.22112502],[684.94,2.22112502],[684.68,2.22112502],[684.38,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.18,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467483368,[[685.16,0.29190262],[685.11,2.22112502],[684.94,2.22112502],[684.68,2.22112502],[684.38,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.45,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467483559,[[685.16,0.29190262],[685.11,2.22112502],[684.94,2.22112502],[684.68,2.22112502],[684.38,2.22112502]],[[686.46,6.186],[686.47,1.165],[686.48,1.165],[687.05,1.44564339],[687.33,1.52175497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467483864,[[685.16,0.29190262],[685.11,2.22112502],[684.94,2.22112502],[684.68,2.22112502],[684.38,2.22112502]],[[686.46,6.186],[686.47,1.165],[687.32,1.44564339],[687.33,1.52175497],[687.48,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467484166,[[685.16,0.29190262],[684.77,2.22112502],[684.52,2.22112502],[684.38,2.22112502],[684.12,2.22112502]],[[686.46,6.186],[686.47,1.165],[687.32,1.44564339],[687.33,1.52175497],[687.48,0.86422437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467484467,[[685.16,0.29190262],[684.77,2.22112502],[684.52,2.22112502],[684.38,2.22112502],[684.12,2.22112502]],[[686.46,6.186],[686.47,1.165],[687.33,1.52175497],[687.35,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467484866,[[685.16,0.29190262],[684.8,2.22112502],[684.55,2.22112502],[684.38,2.22112502],[684.16,2.22112502]],[[686.46,6.186],[686.47,1.165],[687.33,1.52175497],[687.35,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467485067,[[685.16,0.29190262],[684.8,2.22112502],[684.55,2.22112502],[684.38,2.22112502],[684.16,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.49,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467485262,[[685.16,0.29190262],[684.8,2.22112502],[684.55,2.22112502],[684.38,2.22112502],[684.16,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467485461,[[685.16,0.29190262],[684.55,2.22112502],[684.38,2.22112502],[684.16,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467485462,[[685.16,0.29190262],[684.81,2.22112502],[684.55,2.22112502],[684.38,2.22112502],[684.16,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467485661,[[685.16,0.29190262],[684.81,2.22112502],[684.55,2.22112502],[684.38,2.22112502],[684.16,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.49,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467485866,[[685.16,0.29190262],[684.81,2.22112502],[684.55,2.22112502],[684.38,2.22112502],[684.16,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.48,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467486268,[[685.16,0.29190262],[684.81,2.22112502],[684.55,2.22112502],[684.38,2.22112502],[684.16,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.49,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467486567,[[685.16,0.29190262],[684.78,3.74304637],[684.52,2.22112502],[684.38,2.22112502],[684.13,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.49,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467486768,[[685.16,0.29190262],[684.78,3.74304637],[684.52,2.22112502],[684.38,2.22112502],[684.13,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.34,1.44564339],[687.49,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467487166,[[685.16,0.29190262],[684.78,1.52192135],[684.77,2.22112502],[684.52,2.22112502],[684.38,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.34,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467487366,[[685.16,0.29190262],[684.78,1.52192135],[684.77,2.22112502],[684.52,2.22112502],[683.69,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.34,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467487566,[[685.16,0.29190262],[684.78,1.52192135],[684.77,2.22112502],[684.52,2.22112502],[683.69,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.34,1.44564339],[687.49,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467487769,[[685.16,0.29190262],[684.78,1.52192135],[684.77,2.22112502],[684.52,2.22112502],[683.69,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.35,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467488066,[[685.16,0.29190262],[684.78,1.52192135],[684.75,2.22112502],[684.5,2.22112502],[684.11,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.35,1.44564339],[687.5,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467488466,[[685.16,0.29190262],[684.78,1.52192135],[684.75,2.22112502],[684.5,2.22112502],[684.11,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.48,0.86515091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467488663,[[685.16,0.29190262],[684.78,1.52192135],[684.75,2.22112502],[684.5,2.22112502],[684.11,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467488664,[[685.16,0.29190262],[684.78,1.52192135],[684.75,2.22112502],[684.5,2.22112502],[684.11,2.22112502]],[[686.46,7.351],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.47,0.86486418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467488865,[[685.16,0.29190262],[684.78,1.52192135],[684.75,2.22112502],[684.5,2.22112502],[684.11,2.22112502]],[[686.46,7.051],[686.47,1.165],[687.33,1.52175497],[687.36,1.44564339],[687.47,0.86486418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467489067,[[685.16,0.29190262],[684.78,1.52192135]],[[686.46,7.051],[686.47,1.165],[687.33,1.52175497],[687.47,0.86486418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467489068,[[685.16,0.29190262],[684.78,1.52192135],[684.7,2.22112502],[684.45,2.22112502],[684.06,2.22112502]],[[686.46,7.051],[686.47,1.165],[687.33,2.96739836],[687.47,0.86486418],[687.67,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467489767,[[685.16,0.29190262],[684.78,1.52192135],[684.69,2.22112502],[684.43,2.22112502],[684.04,2.22112502]],[[686.46,7.051],[686.47,1.165],[687.33,2.96739836],[687.47,0.86486418],[687.68,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467490170,[[685.16,0.29190262],[684.78,1.52192135],[684.69,2.22112502],[684.43,2.22112502],[684.04,2.22112502]],[[686.46,7.051],[686.47,1.165],[687.33,2.96739836],[687.49,0.86486418],[687.68,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467490369,[[685.16,0.29190262],[684.78,1.52192135],[684.69,2.22112502],[684.43,2.22112502],[684.04,2.22112502]],[[686.46,7.051],[687.33,1.52175497],[687.35,1.44564339],[687.5,0.86486418],[687.68,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467490768,[[685.16,0.29190262],[684.78,1.52192135]],[[686.46,7.051],[687.33,1.52175497],[687.35,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467490769,[[685.16,0.29190262],[684.78,1.52192135],[684.72,2.22112502],[684.46,2.22112502],[684.07,2.22112502]],[[686.46,7.051],[687.33,1.52175497],[687.35,1.44564339],[687.49,0.86486418],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467490972,[[685.16,0.29190262],[684.78,1.52192135],[684.72,2.22112502],[684.46,2.22112502],[684.07,2.22112502]],[[686.46,7.051],[687.33,1.52175497],[687.35,1.44564339],[687.5,0.86486418],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467491468,[[685.16,0.29190262],[684.78,1.52192135],[684.72,2.22112502],[684.46,2.22112502],[684.07,2.22112502]],[[686.46,7.051],[687.33,1.52175497],[687.35,1.44564339],[687.38,0.86486418],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467491670,[[685.16,0.29190262],[684.78,1.52192135],[684.72,2.22112502],[684.46,2.22112502],[684.07,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.33,1.52175497],[687.38,0.86486418],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467491869,[[685.16,0.29190262],[684.78,1.52192135],[684.7,2.22112502],[684.44,2.22112502],[684.05,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.33,1.52175497],[687.38,0.86486418],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467492065,[[685.16,0.29190262],[684.78,1.52192135],[684.7,2.22112502],[684.44,2.22112502],[684.05,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.43,0.86486418],[687.7,1.08411773],[694.62,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467492267,[[685.16,0.29190262],[684.78,1.52192135],[684.7,2.22112502],[684.44,2.22112502],[684.05,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.41,0.86486418],[687.47,1.5217827],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467492466,[[685.16,0.29190262],[684.78,1.52192135],[684.7,2.22112502],[684.44,2.22112502],[684.05,2.22112502]],[[686.46,7.051],[687.29,1.44564339],[687.43,0.86486418],[687.47,1.5217827],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467492674,[[685.16,0.29190262],[685.11,2.22112502],[684.92,2.22112502],[684.78,1.52192135],[684.64,2.22112502]],[[686.46,7.051],[687.29,1.44564339],[687.43,0.86486418],[687.47,1.5217827],[687.58,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467492867,[[685.16,0.29190262],[685.11,2.22112502],[684.92,2.22112502],[684.78,1.52192135],[684.64,2.22112502]],[[686.46,7.051],[687.29,1.44564339],[687.44,0.86486418],[687.47,1.5217827],[687.58,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467493169,[[685.16,0.29190262],[685.11,2.22112502],[684.92,2.22112502],[684.78,1.52192135],[684.64,2.22112502]],[[686.46,7.051],[687.29,1.44564339],[687.4,0.86486418],[687.47,1.5217827],[687.58,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467493570,[[685.16,2.51302764],[684.98,2.22112502],[684.78,1.52192135],[684.71,2.22112502],[684.4,2.22112502]],[[686.46,7.051],[687.3,1.44564339],[687.39,0.86486418],[687.47,1.5217827],[687.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467493776,[[685.16,2.51302764],[684.98,2.22112502],[684.78,1.52192135],[684.71,2.22112502],[684.4,2.22112502]],[[686.46,7.051],[687.3,1.44564339],[687.37,0.86486418],[687.47,1.5217827],[687.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467494077,[[685.16,2.51302764],[684.98,2.22112502],[684.78,1.52192135],[684.71,2.22112502],[684.4,2.22112502]],[[686.46,7.051],[687.3,1.44564339],[687.38,0.86486418],[687.47,1.5217827],[687.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467494377,[[685.16,2.51302764],[684.98,2.22112502],[684.78,1.52192135],[684.71,2.22112502],[684.4,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.38,0.86486418],[687.47,1.5217827],[687.59,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467494681,[[685.24,2.22112502],[685.16,0.29190262],[685.09,2.22112502],[684.85,2.22112502],[684.78,1.52192135]],[[686.46,7.051],[687.24,1.44564339],[687.38,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467494877,[[685.24,2.22112502],[685.16,0.29190262],[685.09,2.22112502],[684.85,2.22112502],[684.78,1.52192135]],[[686.46,7.051],[687.24,1.44564339],[687.37,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467495078,[[685.24,2.22112502],[685.16,0.29190262],[685.09,2.22112502],[684.85,2.22112502],[684.78,1.52192135]],[[686.46,7.051],[687.24,1.44564339],[687.38,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467495277,[[685.24,2.22112502],[685.16,0.29190262],[685.09,2.22112502],[684.85,2.22112502],[684.78,1.52192135]],[[686.46,7.051],[687.24,1.44564339],[687.4,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467495573,[[685.26,0.29186002],[685.23,2.22112502],[685.16,0.29190262],[685.08,2.22112502],[684.84,2.22112502]],[[686.46,7.051],[687.4,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467495574,[[685.26,0.29186002],[685.23,2.22112502],[685.16,0.29190262],[685.08,2.22112502],[684.84,2.22112502]],[[686.46,7.051],[687.25,1.44564339],[687.4,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467495877,[[685.26,0.29186002],[685.23,2.22112502],[685.08,2.22112502],[684.84,2.22112502],[679.93,0.53508179]],[[686.46,7.051],[687.25,1.44564339],[687.38,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467496076,[[685.26,0.29186002],[685.23,2.22112502],[685.08,2.22112502],[684.84,2.22112502],[680.3,2.73533738]],[[686.46,7.051],[687.25,1.44564339],[687.39,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467496278,[[685.26,0.29186002],[685.24,2.22112502],[685.1,2.22112502],[684.86,2.22112502],[680.3,2.73533738]],[[686.46,7.051],[687.25,1.44564339],[687.4,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467496672,[[685.26,0.29186002],[685.24,2.22112502],[685.1,2.22112502],[684.86,2.22112502],[680.3,2.73533738]],[[686.46,7.051],[687.24,1.44564339],[687.4,0.86486418],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467496978,[[685.26,0.29186002],[685.24,2.22112502],[685.1,2.22112502],[684.86,2.22112502],[680.3,2.73533738]],[[686.46,7.051],[687.24,1.44564339],[687.4,0.86369212],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467497177,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[680.3,2.73533738]],[[686.46,7.051],[687.24,1.44564339],[687.38,0.86369212],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467497378,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[680.3,2.73533738]],[[686.46,7.051],[687.25,1.44564339],[687.39,0.86369212],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467497572,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[680.24,2.73533738]],[[686.46,7.051],[687.25,1.44564339],[687.39,0.86369212],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467497771,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[680.24,2.73533738]],[[686.46,7.051],[687.25,1.44564339],[687.38,0.86369212],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467497972,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[680.34,8.43947747]],[[686.46,7.051],[687.25,1.44564339],[687.38,0.86369212],[687.47,1.5217827],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467498176,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.87,2.22112502],[680.34,8.43947747]],[[686.46,7.051],[687.23,1.44564339],[687.39,0.86369212],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467498373,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.87,2.22112502],[680.34,8.43947747]],[[686.46,7.051],[687.23,1.44564339],[687.4,0.86369212],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467498572,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.87,2.22112502],[680.11,8.43947747]],[[686.46,7.051],[687.23,1.44564339],[687.4,0.86369212],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467498773,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.87,2.22112502],[680.26,2.73533738]],[[686.46,7.051],[687.23,1.44564339],[687.39,0.86369212],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467498973,[[685.26,0.29186002],[685.24,2.22112502],[685.09,2.22112502],[684.87,2.22112502],[680.26,2.73533738]],[[686.46,7.051],[687.24,1.44564339],[687.39,0.86369212],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467499580,[[685.26,0.29186002],[685.22,2.22112502],[685.07,2.22112502],[684.84,2.22112502],[684.57,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.41,0.86313544],[687.47,1.5217827],[687.49,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467499773,[[685.26,0.29186002],[685.22,2.22112502],[685.07,2.22112502],[684.84,2.22112502],[684.57,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.4,0.86313544],[687.47,1.5217827],[687.49,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467499974,[[685.26,0.29186002],[685.22,2.22112502],[685.07,2.22112502],[684.84,2.22112502],[684.57,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.38,0.86313544],[687.47,1.5217827],[687.49,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467500177,[[685.26,0.29186002],[685.22,2.22112502],[685.07,2.22112502],[684.84,2.22112502],[684.57,2.22112502]],[[686.46,7.051],[687.24,1.44564339],[687.36,0.86313544],[687.47,1.5217827],[687.49,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467500375,[[685.26,0.29186002],[685.07,2.22112502],[684.9,2.22112502],[684.64,2.22112502],[684.34,2.22112502]],[[686.46,7.051],[687.2,1.44564339],[687.33,0.86313544],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467500579,[[685.26,0.29186002],[685.07,2.22112502],[684.9,2.22112502],[684.64,2.22112502],[684.34,2.22112502]],[[686.46,7.051],[687.2,1.44564339],[687.32,0.86313544],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467501079,[[685.26,0.29186002],[685.07,2.22112502],[684.9,2.22112502],[684.64,2.22112502],[684.34,2.22112502]],[[686.46,7.051],[687.2,1.44564339],[687.33,0.86313544],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467501280,[[685.26,0.29186002],[685.07,2.22112502],[684.9,2.22112502],[684.64,2.22112502],[684.34,2.22112502]],[[686.46,7.051],[687.16,1.44564339],[687.32,0.86313544],[687.47,1.5217827],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467501481,[[685.26,0.29186002],[685.02,2.22112502],[684.85,2.22112502],[684.59,2.22112502],[684.3,2.22112502]],[[686.46,7.051],[687.16,1.44564339],[687.32,0.86313544],[687.41,1.08411773],[687.47,1.5217827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467501683,[[685.26,0.29186002],[685.02,2.22112502],[684.85,2.22112502],[684.59,2.22112502],[684.3,2.22112502]],[[686.46,8.216],[687.16,1.44564339],[687.32,0.86313544],[687.41,1.08411773],[687.47,1.5217827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467501881,[[685.26,0.29186002],[685.02,2.22112502],[684.85,2.22112502],[684.59,2.22112502],[684.3,2.22112502]],[[686.46,8.216],[687.15,1.44564339],[687.34,0.86313544],[687.41,1.08411773],[687.47,1.5217827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467502282,[[685.26,0.29186002],[685.02,2.22112502],[684.85,2.22112502],[684.59,2.22112502],[684.3,2.22112502]],[[686.46,8.216],[687.15,1.44564339],[687.34,0.86313544],[687.41,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467502283,[[685.26,0.29186002],[685.02,2.22112502],[684.85,2.22112502],[684.59,2.22112502],[684.3,2.22112502]],[[686.46,8.216],[687.15,1.44564339],[687.34,0.86313544],[687.41,1.08411773],[694.33,0.53402264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467502583,[[685.26,0.29186002]],[[686.46,8.216],[687.15,1.44564339],[694.33,0.53402264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467502584,[[685.26,0.29186002],[685.03,2.22112502],[684.86,2.22112502],[684.6,2.22112502],[684.31,2.22112502]],[[686.46,8.216],[687.15,1.44564339],[687.32,2.38475179],[687.38,1.08411773],[687.58,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467502780,[[685.26,0.29186002],[685.03,2.22112502],[684.86,2.22112502],[684.6,2.22112502],[684.31,2.22112502]],[[686.45,0.3],[686.46,8.216],[687.16,1.44564339],[687.31,0.86293581],[687.32,1.52181598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467503083,[[685.26,0.29186002],[685.03,2.22112502],[684.86,2.22112502],[684.6,2.22112502],[684.31,2.22112502]],[[686.45,0.3],[686.46,1.165],[687.16,1.44564339],[687.32,1.52181598],[687.34,0.86293581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467503282,[[685.26,0.29186002],[685.03,2.22112502],[684.86,2.22112502],[684.6,2.22112502],[684.31,2.22112502]],[[686.45,0.3],[686.46,1.165],[687.16,1.44564339],[687.32,1.52181598],[687.33,0.86293581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467503486,[[685.26,0.29186002],[685.06,2.22112502],[684.89,2.22112502],[684.63,2.22112502],[684.31,2.22112502]],[[686.45,0.3],[686.46,1.165],[687.17,1.44564339],[687.32,1.52181598],[687.34,0.86293581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467503783,[[685.26,0.29186002],[685.06,2.22112502],[684.89,2.22112502],[684.63,2.22112502],[684.31,2.22112502]],[[686.45,0.3],[686.46,1.165],[687.17,1.44564339],[687.34,0.86293581],[691.28,12.06319989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467503975,[[685.26,0.29186002],[685.06,2.22112502],[684.89,2.22112502],[684.63,2.22112502],[684.31,2.22112502]],[[686.45,0.3],[686.46,1.165],[687.17,1.44564339],[687.41,0.86293581],[687.45,1.52165516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467504177,[[685.26,2.51298504],[685.11,2.22112502],[684.88,2.22112502],[684.31,2.22112502],[680.32,2.73533738]],[[686.45,3.992],[686.46,1.165],[687.17,1.44564339],[687.33,1.08411773],[687.44,0.86293581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467504382,[[685.26,2.51298504],[685.11,2.22112502],[684.88,2.22112502],[684.31,2.22112502],[680.32,2.73533738]],[[686.45,3.992],[686.46,1.165],[687.19,1.44564339],[687.33,1.08411773],[687.46,0.86293581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467504582,[[685.26,2.51298504],[685.11,2.22112502],[684.88,2.22112502],[684.31,2.22112502],[680.32,2.73533738]],[[686.45,3.992],[686.46,1.165],[687.19,1.44564339],[687.33,1.08411773],[687.46,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467504782,[[685.26,2.51298504],[685.11,2.22112502],[684.88,2.22112502],[684.31,2.22112502],[680.32,2.73533738]],[[686.45,3.992],[686.46,1.165],[687.19,1.44564339],[687.33,1.08411773],[687.47,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467505187,[[685.28,2.22112502],[685.26,0.29186002],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.19,1.44564339],[687.43,1.08411773],[687.46,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467505785,[[685.28,2.22112502],[685.26,0.29186002],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.29,1.44564339],[687.43,1.08411773],[687.46,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467505985,[[685.28,2.22112502],[685.26,0.29186002],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.29,1.44564339],[687.43,1.08411773],[687.5,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467506185,[[685.3,0.29184298],[685.28,2.22112502],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.29,1.44564339],[687.43,1.08411773],[687.5,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467506388,[[685.3,0.29184298],[685.29,2.22112502],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.29,1.44564339],[687.4,1.08411773],[687.48,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467506684,[[685.3,0.29184298],[685.29,2.22112502],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.33,1.44564339],[687.4,1.08411773],[687.49,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467506884,[[685.3,0.29184298],[685.29,2.22112502],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.33,1.44564339],[687.4,1.08411773],[687.48,0.86276799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467507189,[[685.3,0.29184298],[685.29,2.22112502],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.33,1.44564339],[687.4,1.08411773],[687.5,0.86216914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467507382,[[685.3,0.29184298],[685.29,2.22112502],[685.12,2.22112502],[684.87,2.22112502],[684.31,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.31,1.44564339],[687.4,1.08411773],[687.48,0.86216914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467507688,[[685.3,0.29184298],[685.17,2.22112502],[684.99,2.22112502],[684.7,2.22112502],[684.38,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.31,1.44564339],[687.42,1.08411773],[687.48,0.86216914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467508388,[[685.3,0.29184298],[685.17,2.22112502],[684.99,2.22112502],[684.7,2.22112502],[684.38,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.31,1.44564339],[687.42,1.08411773],[687.49,0.86216914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467508588,[[685.3,0.29184298],[685.17,2.22112502],[684.99,2.22112502],[684.7,2.22112502],[684.38,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.31,1.44564339],[687.38,1.08411773],[687.61,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467508785,[[685.3,0.29184298],[685.17,2.22112502],[684.99,2.22112502],[684.7,2.22112502],[684.38,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.31,1.44564339],[687.38,1.08411773],[687.49,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467508990,[[685.3,0.29184298],[685.17,2.22112502],[684.99,2.22112502],[684.7,2.22112502],[684.38,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.32,1.44564339],[687.38,1.08411773],[687.48,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467509491,[[685.3,0.29184298],[685.17,2.22112502],[684.99,2.22112502],[684.7,2.22112502],[684.38,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.32,1.44564339],[687.38,1.08411773],[687.47,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467509691,[[685.3,0.29184298],[685.21,2.22112502],[685.02,2.22112502],[684.73,2.22112502],[684.41,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.31,1.44564339],[687.36,1.08411773],[687.48,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467510192,[[685.3,0.29184298],[685.21,2.22112502],[685.02,2.22112502],[684.99,1.52154982],[684.73,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.32,1.44564339],[687.36,1.08411773],[687.49,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467510388,[[685.3,0.29184298],[685.25,2.22112502],[685.07,2.22112502],[684.99,1.52154982],[684.78,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.32,1.44564339],[687.35,1.08411773],[687.49,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467510590,[[685.3,0.29184298],[685.25,2.22112502],[685.07,2.22112502],[684.99,1.52154982],[684.78,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.32,1.44564339],[687.35,1.08411773],[687.5,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467510892,[[685.3,0.29184298],[685.25,2.22112502],[685.07,2.22112502],[684.99,1.52154982],[684.78,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.32,1.44564339],[687.35,1.08411773],[687.49,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467511094,[[685.3,0.29184298],[685.25,2.22112502],[685.07,2.22112502],[684.99,1.52154982],[684.78,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.32,1.44564339],[687.35,1.08411773],[687.56,0.86243916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467511289,[[685.3,0.29184298],[685.28,2.22112502],[685.1,2.22112502],[684.99,1.52154982],[684.81,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.32,1.44564339],[687.33,1.08411773],[687.56,2.6055456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467511890,[[685.3,0.29184298],[685.28,2.22112502],[685.1,2.22112502],[684.99,1.52154982],[684.81,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.33,1.08411773],[687.44,1.44564339],[687.56,2.6055456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467512093,[[685.3,0.29184298],[685.08,2.22112502],[684.99,1.52154982],[684.85,2.22112502],[684.49,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.44,1.44564339],[687.48,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467512891,[[685.3,0.29184298],[685.09,2.22112502],[684.99,1.52154982],[684.85,2.22112502],[684.49,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.44,1.44564339],[687.47,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467513188,[[685.3,0.29184298],[685.09,2.22112502],[684.99,1.52154982],[684.85,2.22112502],[684.49,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.43,1.44564339],[687.47,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467513694,[[685.3,0.29184298],[685.07,2.22112502],[684.99,1.52154982],[684.84,2.22112502],[684.48,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.43,1.44564339],[687.46,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467514088,[[685.3,0.29184298],[685.07,2.22112502],[684.99,1.52154982],[684.84,2.22112502],[684.48,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.44,1.44564339],[687.46,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467514394,[[685.3,0.29184298],[685.09,2.22112502],[684.99,1.52154982],[684.85,2.22112502],[684.49,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.44,1.44564339],[687.47,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467514895,[[685.3,0.29184298],[685.09,2.22112502],[684.99,1.52154982],[684.86,2.22112502],[684.5,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.44,1.44564339],[687.45,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467515095,[[685.3,0.29184298],[685.09,2.22112502],[684.99,1.52154982],[684.86,2.22112502],[684.5,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.43,1.44564339],[687.45,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467515696,[[685.3,0.29184298],[685.16,2.22112502],[684.99,1.52154982],[684.93,2.22112502],[684.57,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.46,1.44564339],[687.47,1.08411773],[687.56,1.52142787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467516097,[[685.3,0.29184298],[685.16,2.22112502],[684.99,1.52154982],[684.93,2.22112502],[684.57,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.47,1.08411773],[687.53,1.44564339],[687.64,0.86320385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467516299,[[685.3,0.29184298],[685.16,2.22112502],[684.99,1.52154982],[684.93,2.22112502],[684.57,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.47,1.08411773],[687.53,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467516691,[[685.46,2.22112502],[685.3,0.29184298],[685.26,2.22112502],[684.99,1.52154982],[684.97,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.49,1.08411773],[687.53,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467517097,[[685.46,2.22112502],[685.3,0.29184298],[685.26,2.22112502],[684.99,1.52154982],[684.97,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.49,2.52976112],[687.64,1.52138907],[687.65,0.86306916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467517298,[[685.46,2.22112502],[685.3,0.29184298],[685.26,2.22112502],[684.99,1.52154982],[684.97,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.49,2.52976112],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467517299,[[685.46,2.22112502],[685.3,0.29184298],[685.26,2.22112502],[684.99,1.52154982],[684.97,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.49,2.52976112],[687.64,1.52138907],[687.67,0.86306916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467517798,[[685.52,2.22112502],[685.33,2.22112502],[685.3,0.29184298],[685.04,2.22112502],[684.99,1.52154982]],[[686.45,3.992],[686.46,1.165],[687.47,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467517998,[[685.52,2.22112502],[685.33,2.22112502],[685.3,0.29184298],[685.04,2.22112502],[684.99,1.52154982]],[[686.45,3.992],[686.46,1.165],[687.47,1.08411773],[687.5,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467518701,[[685.52,2.22112502],[685.33,2.22112502],[685.3,0.29184298],[685.03,2.22112502],[684.99,1.52154982]],[[686.45,3.992],[686.46,1.165],[687.46,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467519299,[[685.52,2.22112502],[685.33,2.22112502],[685.3,0.29184298],[685.04,2.22112502],[684.99,1.52154982]],[[686.45,3.992],[686.46,1.165],[687.46,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467519894,[[685.5,2.22112502],[685.31,2.22112502],[685.3,0.29184298],[685.02,2.22112502],[684.99,1.52154982]],[[686.45,3.992],[686.46,1.165],[687.46,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467520099,[[685.5,2.22112502],[685.31,2.22112502],[685.3,0.29184298],[685.02,2.22112502]],[[686.45,3.992],[686.46,1.165],[687.46,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467520293,[[685.5,2.22112502],[685.31,2.22112502],[685.3,0.29184298],[685.02,2.22112502],[678.68,5.23527331]],[[686.45,3.992],[686.46,1.165],[687.46,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467520699,[[685.5,2.22112502],[685.31,2.22112502],[685.3,0.29184298],[685.02,2.22112502],[678.68,5.23527331]],[[686.45,3.692],[686.46,1.165],[687.46,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467520895,[[685.52,0.29174932],[685.48,2.22112502],[685.29,2.22112502],[685.0,2.22112502],[684.67,2.22112502]],[[686.45,3.692],[686.46,1.165],[687.46,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467521401,[[685.52,0.29174932],[685.51,2.22112502],[685.32,2.22112502],[685.02,2.22112502],[684.67,2.22112502]],[[686.45,3.692],[686.46,1.165],[687.48,1.08411773],[687.49,1.44564339],[687.64,1.52138907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467522003,[[685.52,0.29174932],[685.51,2.22112502],[685.32,2.22112502],[685.02,2.22112502],[684.67,2.22112502]],[[686.44,0.3],[686.45,3.692],[686.46,1.165],[687.48,1.08411773],[687.49,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467522303,[[685.52,0.29174932],[685.34,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.67,2.22112502]],[[686.44,0.3],[686.45,1.115],[686.46,1.165],[687.49,1.44564339],[687.55,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467522602,[[685.52,0.29174932],[685.34,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.67,2.22112502]],[[686.44,0.3],[686.45,1.115],[686.46,1.165],[687.55,2.52976112],[693.95,12.07654377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467522802,[[685.52,0.29174932],[685.34,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.67,2.22112502]],[[687.55,2.52976112],[687.77,0.86306916],[693.95,12.07654377],[695.89,5.20767977],[701.91,7.81151966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467522999,[[685.52,0.29174932],[685.34,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.67,2.22112502]],[[687.54,3.64909303],[687.55,2.52976112],[687.79,0.86306916],[693.95,12.07654377],[695.89,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467523205,[[685.52,0.29174932],[685.34,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.67,2.22112502]],[[687.53,3.35820087],[687.54,0.29089216],[687.55,1.08411773],[687.59,1.44564339],[687.74,1.52117848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467523399,[[685.52,0.29174932],[685.34,2.22112502],[685.13,2.22112502],[684.79,2.22112502],[684.67,2.22112502]],[[687.52,0.84085397],[687.54,2.03589216],[687.55,1.08411773],[687.59,1.44564339],[687.74,1.52117848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467523599,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.67,2.22112502]],[[687.51,0.84085397],[687.53,1.163],[687.54,2.03589216],[687.59,1.44564339],[687.6,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467523799,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.67,2.22112502]],[[687.53,1.163],[687.54,2.03589216],[687.59,1.44564339],[687.6,1.08411773],[702.05,13.0191994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467524005,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.67,2.22112502]],[[687.51,2.99159198],[687.52,0.84094],[687.53,1.163],[687.54,2.03589216],[687.6,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467524202,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.67,2.22112502]],[[687.5,0.84094],[687.51,2.99159198],[687.53,1.163],[687.54,2.03589216],[687.6,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467524403,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.67,2.22112502]],[[687.49,0.84094],[687.51,2.99159198],[687.53,1.163],[687.54,2.03589216],[687.6,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467524698,[[685.52,0.29174932],[685.35,2.22112502],[685.13,2.22112502],[684.78,2.22112502],[684.67,2.22112502]],[[687.48,0.84094],[687.49,2.99159198],[687.53,1.163],[687.54,2.03589216],[687.67,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467525300,[[685.52,0.29174932]],[[687.48,0.84094],[687.49,2.99159198],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467525301,[[685.52,0.29174932],[685.33,2.22112502],[685.1,2.22112502],[684.75,2.22112502],[684.0,2.22112502]],[[687.48,2.66494],[687.49,2.99159198],[687.53,1.163],[687.54,2.03589216],[687.68,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467525605,[[685.52,0.29174932],[685.33,2.22112502],[685.1,2.22112502],[684.75,2.22112502],[684.0,2.22112502]],[[687.47,3.83257696],[687.48,1.824],[687.53,1.163],[687.54,2.03589216],[687.62,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467525804,[[685.52,0.29174932],[685.33,2.22112502],[685.1,2.22112502],[684.75,2.22112502],[684.0,2.22112502]],[[687.46,0.84098498],[687.47,2.99159198],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467526005,[[685.52,0.29174932],[685.33,2.22112502],[685.1,2.22112502],[684.75,2.22112502],[684.0,2.22112502]],[[687.45,0.84098498],[687.47,2.99159198],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467526207,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.44,0.84098498],[687.47,2.99159198],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467526402,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.43,0.84098498],[687.45,2.99159198],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467526601,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.42,0.84098498],[687.45,2.99159198],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467526805,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.45,2.99159198],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467526806,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.41,0.84106546],[687.45,2.99159198],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467527001,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.4,1.48276397],[687.45,1.50882801],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467527205,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.4,2.40949145],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467527404,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.39,0.84119724],[687.4,2.40949145],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467527708,[[685.52,0.29174932],[685.34,2.22112502],[685.12,2.22112502],[684.78,2.22112502],[684.4,2.22112502]],[[687.38,0.84116594],[687.4,2.40949145],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467527909,[[685.59,2.22112502],[685.52,0.29174932],[685.42,2.22112502],[685.16,2.22112502],[684.86,2.22112502]],[[687.37,0.84116594],[687.4,2.40949145],[687.48,1.824],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467528103,[[685.59,2.22112502],[685.52,0.29174932],[685.42,2.22112502],[685.16,2.22112502],[684.86,2.22112502]],[[687.36,0.84116594],[687.38,2.99164008],[687.48,1.824],[687.49,1.44564339],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467528303,[[685.59,2.22112502],[685.52,0.29174932],[685.42,2.22112502],[685.16,2.22112502],[684.86,2.22112502]],[[687.38,2.99164008],[687.48,1.824],[687.49,1.44564339],[687.53,1.163],[687.63,0.86407003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467528507,[[685.59,2.22112502],[685.52,0.29174932],[685.42,2.22112502],[685.16,2.22112502],[684.86,2.22112502]],[[687.37,0.84134648],[687.38,2.99164008],[687.48,1.824],[687.49,1.44564339],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467528706,[[685.59,2.22112502],[685.52,0.29174932],[685.42,2.22112502],[685.16,2.22112502],[684.86,2.22112502]],[[687.36,0.84134648],[687.38,2.99164008],[687.48,1.824],[687.49,1.44564339],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467528906,[[685.58,2.22112502],[685.52,0.29174932],[685.42,2.22112502],[685.15,2.22112502],[684.86,2.22112502]],[[687.35,0.84134648],[687.38,2.99164008],[687.48,1.824],[687.49,1.44564339],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467529106,[[685.58,2.22112502],[685.52,0.29174932],[685.42,2.22112502],[685.15,2.22112502],[684.86,2.22112502]],[[687.36,2.99164008],[687.48,1.824],[687.49,1.44564339],[687.53,1.163],[694.35,5.20767977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467529302,[[685.58,2.22112502],[685.52,0.29174932],[685.42,2.22112502],[685.15,2.22112502],[684.86,2.22112502]],[[687.36,2.99164008],[687.48,1.824],[687.49,1.44564339],[687.53,1.163],[687.63,0.86407003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467529609,[[685.6,2.22112502],[685.52,0.29174932],[685.44,2.22112502],[685.18,2.22112502],[684.89,2.22112502]],[[687.35,1.76824634],[687.47,2.0649126],[687.48,1.824],[687.49,1.44564339],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467529803,[[685.6,2.5128403],[685.52,0.29174932],[685.44,2.22112502],[685.18,2.22112502],[684.89,2.22112502]],[[687.35,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.49,1.44564339],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467530007,[[685.6,2.5128403],[685.44,2.22112502],[685.18,2.22112502],[684.89,2.22112502]],[[687.35,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.49,1.44564339],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467530206,[[685.62,0.29170677],[685.6,2.22112502],[685.44,2.22112502],[685.18,2.22112502],[684.89,2.22112502]],[[687.35,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.49,1.44564339],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467530403,[[685.62,0.29170677],[685.6,2.22112502],[685.44,2.22112502],[685.18,2.22112502],[684.89,2.22112502]],[[687.34,0.92672748],[687.46,1.48276397],[687.47,0.58214863],[687.48,1.824],[687.49,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467530603,[[685.62,2.51283179],[685.46,2.22112502],[685.2,2.22112502],[684.89,2.22112502],[679.79,2.73533738]],[[687.34,0.92672748],[687.46,1.48276397],[687.47,0.58214863],[687.48,1.824],[687.49,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467531009,[[685.62,2.51283179],[685.46,2.22112502],[685.2,2.22112502],[684.89,2.22112502],[680.22,8.43947747]],[[687.33,0.84173236],[687.34,0.92672748],[687.46,1.48276397],[687.47,0.58214863],[687.48,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467534511,[[685.79,2.22112502],[685.69,0.29167699],[685.64,2.22112502],[685.4,2.22112502],[685.0,2.22112502]],[[687.38,2.99164008],[687.48,1.824],[687.5,1.44564339],[687.53,1.163],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467534914,[[685.79,2.22112502],[685.69,0.29167699],[685.64,2.22112502],[685.4,2.22112502],[685.0,2.22112502]],[[687.37,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.53,1.163],[687.54,3.48153555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467535211,[[685.69,0.29167699],[685.0,2.22112502]],[[687.37,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.53,1.163],[687.54,3.48153555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467535212,[[685.69,2.51280201],[685.51,2.22112502],[685.25,2.22112502],[685.0,2.22112502],[682.4,6.35870448]],[[687.36,0.84283685],[687.37,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467535405,[[685.69,2.51280201],[685.51,2.22112502],[685.25,2.22112502],[685.0,2.22112502],[682.4,6.35870448]],[[687.37,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.53,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467535610,[[685.69,0.29167699],[685.62,2.22112502],[685.43,2.22112502],[685.15,2.22112502],[684.83,2.22112502]],[[687.36,0.84308944],[687.37,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.66,2.38553029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467535811,[[685.69,0.29167699],[685.62,2.22112502],[685.43,2.22112502],[685.15,2.22112502],[684.83,2.22112502]],[[687.37,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.66,2.38553029],[693.93,10.6561342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467536004,[[685.69,0.29167699],[685.62,2.22112502],[685.43,2.22112502],[685.15,2.22112502],[684.83,2.22112502]],[[687.36,0.84312643],[687.37,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.66,1.52053597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467536209,[[685.69,0.29167699],[685.62,2.22112502],[685.43,2.22112502],[685.15,2.22112502],[684.83,2.22112502]],[[687.35,0.84333723],[687.37,0.92672748],[687.47,2.0649126],[687.48,1.824],[687.65,0.86608475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467536403,[[685.69,0.29167699],[685.62,2.22112502],[685.43,2.22112502],[685.1,2.22112502],[684.83,2.22112502]],[[687.34,0.84333723],[687.35,2.40949145],[687.48,1.824],[687.52,1.44564339],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467536609,[[685.69,0.29167699],[685.59,2.22112502],[685.4,2.22112502],[685.1,2.22112502],[684.83,2.22112502]],[[687.35,2.40949145],[687.48,1.824],[687.52,1.44564339],[687.54,2.03589216],[688.02,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467536806,[[685.69,0.29167699],[685.59,2.22112502],[685.4,2.22112502],[685.1,2.22112502],[684.83,2.22112502]],[[687.34,2.00631],[687.35,2.40949145],[687.48,1.824],[687.52,1.44564339],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467537010,[[685.69,0.29167699],[685.59,2.22112502],[685.4,2.22112502],[685.1,2.22112502],[684.83,2.22112502]],[[687.34,1.163],[687.35,2.40949145],[687.48,1.824],[687.52,1.44564339],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467537306,[[685.69,0.29167699],[685.59,2.22112502],[685.4,2.22112502],[685.1,2.22112502],[684.83,2.22112502]],[[687.33,2.40949145],[687.34,1.163],[687.48,1.824],[687.52,1.44564339],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467537508,[[685.69,0.29167699],[685.61,2.22112502],[685.42,2.22112502],[685.13,2.22112502],[684.8,2.22112502]],[[687.33,2.40949145],[687.34,1.163],[687.48,1.824],[687.52,1.44564339],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467537706,[[685.69,0.29167699],[685.61,2.22112502],[685.42,2.22112502],[685.13,2.22112502],[684.8,2.22112502]],[[687.33,3.57249145],[687.34,1.163],[687.48,1.824],[687.52,1.44564339],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467538109,[[685.69,0.29167699],[685.62,2.22112502],[685.44,2.22112502],[685.15,2.22112502],[684.8,2.22112502]],[[687.33,3.57249145],[687.34,1.163],[687.48,1.824],[687.52,1.44564339],[687.54,2.03589216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467538306,[[685.69,0.29167699],[685.62,2.22112502],[685.44,2.22112502],[685.15,2.22112502],[684.8,2.22112502]],[[687.32,2.40949145],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.52,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467538907,[[685.69,0.29167699],[685.66,2.22112502],[684.8,2.22112502]],[[687.32,2.40949145],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.52,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467538908,[[685.69,0.29167699],[685.66,2.22112502],[685.47,2.22112502],[685.17,2.22112502],[684.8,2.22112502]],[[687.32,2.40949145],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.52,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467539210,[[685.69,0.29167699],[685.66,2.22112502],[685.47,2.22112502],[685.17,2.22112502],[684.8,2.22112502]],[[687.31,0.92672748],[687.32,1.48276397],[687.33,1.163],[687.34,1.163],[687.48,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467539908,[[685.69,0.29167699],[685.65,2.22112502],[685.46,2.22112502],[685.16,2.22112502],[684.8,2.22112502]],[[687.31,0.92672748],[687.32,1.48276397],[687.33,1.163],[687.34,1.163],[687.48,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467540111,[[685.69,0.29167699],[685.65,2.22112502],[685.46,2.22112502],[685.16,2.22112502],[684.8,2.22112502]],[[687.3,0.92672748],[687.32,1.48276397],[687.33,1.163],[687.34,1.163],[687.48,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467540912,[[685.69,0.29167699],[685.46,2.22112502],[685.22,2.22112502],[684.85,2.22112502],[684.8,2.22112502]],[[687.32,0.92672748],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.68,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467541715,[[685.69,0.29167699],[685.46,2.22112502],[685.22,2.22112502],[684.85,2.22112502],[684.8,2.22112502]],[[687.32,1.982],[687.33,2.08972748],[687.34,1.163],[687.48,1.824],[687.67,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467541910,[[685.69,0.29167699],[685.45,2.22112502],[685.22,2.22112502],[684.85,2.22112502],[684.43,2.22112502]],[[687.32,1.982],[687.33,2.08972748],[687.34,1.163],[687.48,1.824],[687.67,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467542312,[[685.69,0.29167699],[685.45,2.22112502],[685.22,2.22112502],[684.85,2.22112502],[684.43,2.22112502]],[[687.31,0.92672748],[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467542818,[[685.69,0.29167699],[684.43,2.22112502]],[[687.31,0.92672748],[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467542819,[[685.69,0.29167699],[685.48,2.22112502],[685.24,2.22112502],[684.87,2.22112502],[684.43,2.22112502]],[[687.31,0.92672748],[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467543810,[[685.69,0.29167699],[685.53,2.22112502],[685.28,2.22112502],[684.91,2.22112502],[684.43,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.75,1.44564339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467544316,[[685.69,0.29167699],[685.53,2.22112502],[685.28,2.22112502],[684.91,2.22112502],[684.43,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.89,0.86744843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467544514,[[685.69,0.29167699],[685.55,2.22112502],[685.31,2.22112502],[684.94,2.22112502],[684.43,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.73,1.44574272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467545416,[[685.69,0.29167699],[685.53,2.22112502],[685.29,2.22112502],[684.92,2.22112502],[684.43,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.76,1.44574272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467546314,[[685.69,0.29167699],[685.55,2.22112502],[685.31,2.22112502],[684.94,2.22112502],[684.53,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.76,1.44574272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467547110,[[685.69,0.29167699],[685.67,2.22112502],[685.46,2.22112502],[685.12,2.22112502],[684.74,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.76,1.44574272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467547516,[[685.69,0.29167699],[685.67,2.22112502],[685.46,2.22112502],[685.12,2.22112502],[684.74,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467547916,[[685.69,0.29167699],[685.67,2.22112502],[685.45,2.22112502],[685.12,2.22112502],[684.74,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824],[688.24,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467548516,[[685.69,0.29167699],[685.68,2.22112502],[685.46,2.22112502],[685.13,2.22112502],[684.74,2.22112502]],[[687.32,1.982],[687.33,1.163],[687.34,1.163],[687.48,1.824],[687.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467548817,[[685.69,0.29167699],[685.68,2.22112502],[685.46,2.22112502],[685.13,2.22112502],[684.74,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.86,1.08411773],[696.14,0.53402264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467549416,[[685.69,0.29167699],[685.68,2.22112502],[685.46,2.22112502],[685.13,2.22112502],[684.74,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.83,2.3878217],[687.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467549620,[[685.69,0.29167699]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.83,2.3878217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467549621,[[685.79,2.22112502],[685.69,0.29167699],[685.6,2.22112502],[685.29,2.22112502],[684.95,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.8,1.08411773],[687.83,2.38779642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467549821,[[685.79,2.22112502],[685.69,0.29167699],[685.6,2.22112502],[685.29,2.22112502],[684.95,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.7,1.44546699],[687.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467550120,[[685.79,2.22112502],[685.69,0.29167699],[685.6,2.22112502],[685.29,2.22112502],[684.95,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.69,1.44546699],[687.8,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467550517,[[685.79,2.22112502],[685.69,0.29167699],[685.6,2.22112502],[685.29,2.22112502],[684.95,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.7,1.44546699],[687.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467550717,[[685.81,0.29162596],[685.79,2.22112502],[685.6,2.22112502],[685.29,2.22112502],[684.95,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.7,1.44546699],[687.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467550914,[[685.81,0.29162596],[685.79,2.22112502],[685.6,2.22112502],[685.29,2.22112502],[684.95,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.71,1.44546699],[687.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467551115,[[685.81,2.51275098],[685.61,2.22112502],[685.31,2.22112502],[684.95,2.22112502],[679.39,0.53508179]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.71,1.44546699],[687.79,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467551621,[[685.81,2.51275098],[685.61,2.22112502],[685.31,2.22112502],[684.95,2.22112502],[679.96,8.39911024]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.67,1.44546699],[687.79,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467552121,[[685.97,2.22112502],[685.81,0.29162596],[685.8,2.22112502],[685.53,2.22112502],[684.95,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.67,1.44546699],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467552422,[[685.99,0.29154943],[685.97,2.22112502],[685.8,2.22112502],[685.53,2.22112502],[685.32,1.52029241]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.67,1.44546699],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467552621,[[685.99,0.29154943],[685.97,2.22112502],[685.8,2.22112502],[685.53,2.22112502],[685.32,1.52029241]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.68,1.44546699],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467553127,[[685.99,0.29154943],[685.95,2.22112502],[685.78,2.22112502],[685.51,2.22112502],[685.32,1.52029241]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.68,1.44546699],[687.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467553421,[[685.99,0.29154943],[685.95,2.22112502],[685.78,2.22112502],[685.51,2.22112502],[685.32,1.52029241]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.67,1.44546699],[687.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467554024,[[685.99,0.29154943],[685.82,2.22112502],[685.63,2.22112502],[685.33,2.22112502],[685.32,1.52029241]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.67,1.44546699],[687.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467554226,[[685.99,0.29154943],[685.82,2.22112502],[685.63,2.22112502],[685.33,2.22112502],[685.32,1.52029241]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.7,1.44546699],[687.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467555124,[[685.99,0.29154943],[685.82,2.22112502],[685.63,2.22112502],[685.33,2.22112502],[685.32,1.52029241]],[[687.32,1.982],[687.34,1.163],[687.48,1.824],[687.69,1.44546699],[687.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467555330,[[685.99,0.29154943],[685.67,2.22112502],[685.46,2.22112502],[685.32,1.52029241],[685.13,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.69,1.44546699],[687.8,1.08411773],[687.83,2.38764843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467555932,[[685.99,0.29154943],[685.69,2.22112502],[685.48,2.22112502],[685.32,1.52029241],[685.15,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.69,1.44546699],[687.81,1.08411773],[687.83,2.38764843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467556132,[[685.99,0.29154943],[685.69,2.22112502],[685.48,2.22112502],[685.32,1.52029241],[685.15,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.7,1.44546699],[687.81,1.08411773],[687.83,2.38764843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467556332,[[685.99,0.29154943],[685.69,2.22112502],[685.48,2.22112502],[685.32,1.52029241],[685.15,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.7,1.44546699],[687.81,1.08411773],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467556635,[[685.99,0.29154943],[685.69,2.22112502],[685.48,2.22112502],[685.32,1.52029241],[685.15,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.71,1.44546699],[687.81,1.08411773],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467556933,[[685.99,0.29154943],[685.7,2.22112502],[685.49,2.22112502],[685.32,1.52029241],[685.17,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.71,1.44546699],[687.81,1.08411773],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467558134,[[685.99,0.29154943],[685.71,2.22112502],[685.5,2.22112502],[685.32,1.52029241],[685.17,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.71,1.44546699],[687.82,1.08411773],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467558331,[[685.99,0.29154943],[685.71,2.22112502],[685.5,2.22112502],[685.32,1.52029241],[685.17,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.82,1.08411773],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467558332,[[685.99,0.29154943],[685.71,2.22112502],[685.5,2.22112502],[685.32,1.52029241],[685.17,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.72,1.44546699],[687.82,1.08411773],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467558836,[[685.99,0.29154943],[685.33,2.22112502],[685.32,1.52029241],[685.05,2.22112502],[684.61,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.86,1.44546699],[688.0,0.86710692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467559134,[[685.99,0.29154943],[685.33,2.22112502],[685.32,1.52029241],[685.05,2.22112502],[684.61,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.86,1.44546699],[688.01,0.86737893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467559327,[[685.99,0.29154943],[685.33,2.22112502],[685.32,1.52029241],[685.05,2.22112502],[684.61,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.86,1.44546699],[688.03,1.95149666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467559528,[[685.99,0.29154943],[685.33,2.22112502],[685.32,1.52029241],[685.05,2.22112502],[684.61,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.86,1.44546699],[688.03,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467559734,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.05,2.22112502],[684.61,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.86,1.44546699],[688.04,1.95149666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467560033,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.05,2.22112502],[684.61,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[688.04,1.95149666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467560034,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.05,2.22112502],[684.61,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.89,1.44546699],[688.02,0.86737893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467560333,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.05,2.22112502],[684.61,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.89,1.44546699],[688.04,1.95149666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467560634,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.06,2.22112502],[684.62,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.89,1.44546699],[688.03,0.86737893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467561034,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.06,2.22112502],[684.62,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.89,1.44546699],[688.03,0.86736864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467561334,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.06,2.22112502],[684.62,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.89,1.44546699],[688.02,0.86736864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467561534,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.06,2.22112502],[684.62,2.22112502]],[[687.32,1.982],[687.34,1.163],[687.83,1.52054151],[687.89,1.44546699],[688.01,0.86736864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467561735,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.06,2.22112502],[684.62,2.22112502]],[[687.32,1.982],[687.83,1.52054151],[687.88,1.44546699],[688.0,0.86736864],[696.31,0.53402264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467561934,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.06,2.22112502],[684.62,2.22112502]],[[687.32,1.982],[687.83,1.52054151],[687.88,1.44546699],[687.99,0.86736864],[696.31,0.53402264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467562129,[[685.99,0.29154943],[685.34,2.22112502],[685.32,1.52029241],[685.06,2.22112502],[684.62,2.22112502]],[[687.32,1.982],[687.83,1.52054151],[687.88,1.44546699],[688.0,0.86736864],[696.03,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467562329,[[685.99,0.29154943],[685.32,2.22112502],[685.03,2.22112502],[684.59,2.22112502],[684.1,2.22112502]],[[687.32,1.982],[687.83,1.52054151],[687.88,1.44546699],[688.01,0.86736864],[688.04,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467562533,[[685.99,0.29154943],[685.32,2.22112502],[685.03,2.22112502],[684.59,2.22112502],[684.1,2.22112502]],[[687.32,1.982],[687.83,1.52054151],[687.88,1.44546699],[688.0,0.86769262],[688.04,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467562729,[[685.99,0.29154943],[685.32,2.22112502],[685.03,2.22112502],[684.59,2.22112502],[684.1,2.22112502]],[[687.32,1.982],[687.83,1.52054151],[687.85,1.44546699],[688.0,0.86769262],[688.04,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467562937,[[685.99,0.29154943],[685.32,2.22112502],[685.04,2.22112502],[684.6,2.22112502],[684.1,2.22112502]],[[687.32,3.145],[687.83,1.52054151],[687.85,1.44546699],[687.99,0.86769262],[688.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467563237,[[685.99,0.29154943],[685.32,2.22112502],[685.04,2.22112502],[684.6,2.22112502],[684.1,2.22112502]],[[687.32,3.145],[687.83,1.52054151],[687.85,1.44546699],[687.98,0.86769262],[688.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467563533,[[685.99,0.29154943],[685.32,2.22112502],[685.04,2.22112502],[684.6,2.22112502],[684.1,2.22112502]],[[687.32,3.145],[687.83,1.52054151],[687.85,1.44546699],[687.95,0.86769262],[688.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467563733,[[685.99,0.29154943],[685.32,2.22112502],[685.04,2.22112502],[684.6,2.22112502],[684.1,2.22112502]],[[687.32,3.145],[687.83,2.9660085],[687.96,0.86769262],[688.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467563935,[[685.99,0.29154943],[685.32,2.22112502],[685.05,2.22112502],[684.61,2.22112502],[684.12,2.22112502]],[[687.32,3.145],[687.83,2.9660085],[687.96,0.86769262],[688.03,1.08411773],[688.38,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467564437,[[685.99,0.29154943],[685.32,2.22112502],[685.05,2.22112502],[684.61,2.22112502],[684.12,2.22112502]],[[687.32,3.145],[687.81,1.44546699],[687.83,1.52054151],[687.95,0.86769262],[688.03,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467564637,[[685.99,0.29154943],[685.37,2.22112502],[685.09,2.22112502],[684.67,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.81,1.44546699],[687.83,1.52054151],[687.96,0.86769262],[688.01,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467565237,[[685.99,0.29154943],[685.37,2.22112502],[685.09,2.22112502],[684.67,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.81,1.44546699],[687.83,1.52054151],[687.96,0.86800524],[688.01,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467565536,[[685.99,0.29154943],[685.37,2.22112502],[685.09,2.22112502],[684.67,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.81,1.44546699],[687.83,1.52054151],[687.98,0.86800524],[688.01,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467565739,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.7,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.81,1.44546699],[687.83,1.52054151],[687.98,0.86800524],[688.03,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467566035,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.7,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.82,1.44546699],[687.83,1.52054151],[687.97,0.86800524],[688.03,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467566433,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.7,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.82,1.44546699],[687.83,1.52054151],[687.96,0.86800524],[688.03,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467566635,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.7,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.82,1.44546699],[687.83,1.52054151],[687.96,0.86807894],[688.01,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467567636,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.69,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.82,1.44546699],[687.83,1.52054151],[687.96,0.86807894],[688.0,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467568031,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.69,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.82,1.44546699],[687.83,1.52054151],[687.95,0.86807894],[688.0,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467568231,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.7,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.82,2.31354593],[687.83,1.52054151],[687.99,1.08411773],[688.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467568438,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.7,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.81,0.86807894],[687.82,1.44546699],[687.83,1.52054151],[687.99,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467568637,[[685.99,0.29154943],[685.39,2.22112502],[685.12,2.22112502],[684.7,2.22112502],[684.2,2.22112502]],[[687.32,3.145],[687.77,1.44546699],[687.82,0.86807894],[687.83,1.52054151],[687.99,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467569135,[[685.99,0.29154943]],[[687.32,3.145],[687.77,1.44546699],[687.82,0.86807894],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467569136,[[685.99,0.29154943],[685.84,2.22112502],[685.65,2.22112502],[685.34,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.77,1.44546699],[687.81,1.08411773],[687.82,0.86807894],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467569330,[[685.99,0.29154943],[685.84,2.22112502],[685.65,2.22112502],[685.34,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.77,1.44546699],[687.81,1.95219667],[687.83,1.52054151],[695.7,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467569530,[[685.99,0.29154943],[685.84,2.22112502],[685.65,2.22112502],[685.34,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.68,1.44546699],[687.81,1.95219667],[687.83,1.52054151],[690.56,13.79122829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467569734,[[685.99,0.29154943],[685.86,2.22112502],[685.66,2.22112502],[685.36,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.68,1.44546699],[687.81,1.95219667],[687.83,1.52054151],[688.05,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467570436,[[685.99,0.29154943],[685.86,2.22112502],[685.66,2.22112502],[685.36,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.68,1.44546699],[687.8,0.86807894],[687.81,1.08411773],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467570636,[[685.99,0.29154943],[685.86,2.22112502],[685.66,2.22112502],[685.36,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.68,1.44546699],[687.8,1.08411773],[687.81,0.86807894],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467570837,[[685.99,0.29154943],[685.86,2.22112502],[685.66,2.22112502],[685.36,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.68,1.44546699],[687.8,1.95271368],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467571037,[[685.99,0.29154943],[685.86,2.22112502],[685.66,2.22112502],[685.36,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.68,1.44546699],[687.79,0.86859595],[687.8,1.08411773],[687.83,1.52054151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467571232,[[685.99,0.29154943],[685.86,2.22112502],[685.66,2.22112502],[685.36,2.22112502],[685.0,2.22112502]],[[687.32,3.145],[687.68,1.44546699],[687.8,1.08411773],[687.85,0.86859595],[695.96,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467571538,[[685.99,0.29154943],[685.92,2.22112502],[685.73,2.22112502],[685.45,2.22112502],[685.12,2.22112502]],[[687.32,3.145],[687.66,1.44546699],[687.74,1.52040865],[687.77,1.08411773],[687.81,0.86859595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467571736,[[685.99,0.29154943],[685.92,2.22112502],[685.73,2.22112502],[685.45,2.22112502],[685.12,2.22112502]],[[687.32,3.145],[687.66,1.44546699],[687.74,1.52040865],[687.77,1.08411773],[687.82,0.86859595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467572138,[[685.99,0.29154943],[685.92,2.22112502],[685.73,2.22112502],[685.45,2.22112502],[685.12,2.22112502]],[[687.32,3.145],[687.66,1.44546699],[687.74,1.52040865],[687.77,1.08411773],[687.81,0.86859595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467572337,[[685.99,0.29154943],[685.53,2.22112502],[685.28,2.22112502],[684.9,2.22112502],[684.47,2.22112502]],[[687.31,0.93203786],[687.32,3.145],[687.68,1.44546699],[687.74,1.52040865],[687.81,1.95271368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467572734,[[685.99,0.29154943],[685.53,2.22112502],[685.28,2.22112502],[684.9,2.22112502],[684.47,2.22112502]],[[687.31,0.93203786],[687.32,1.163],[687.68,1.44546699],[687.74,1.52040865],[687.81,1.95271368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467572938,[[685.99,0.29154943],[685.53,2.22112502],[685.29,2.22112502],[684.91,2.22112502],[684.48,2.22112502]],[[687.3,0.93203786],[687.32,1.163],[687.67,1.44546699],[687.74,1.52040865],[687.79,1.95298047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467573439,[[685.99,0.29154943],[685.53,2.22112502],[685.29,2.22112502],[684.91,2.22112502],[684.48,2.22112502]],[[687.3,0.93203786],[687.32,1.163],[687.67,1.44546699],[687.74,1.52040865],[687.78,0.86886274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467573640,[[685.99,0.29154943],[685.55,2.22112502],[685.3,2.22112502],[684.92,2.22112502],[684.49,2.22112502]],[[687.3,0.93203786],[687.32,1.163],[687.67,1.44546699],[687.74,1.52040865],[687.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467573835,[[685.99,0.29154943],[685.55,2.22112502],[685.3,2.22112502],[684.92,2.22112502],[684.49,2.22112502]],[[687.29,0.93203786],[687.3,1.514],[687.32,1.163],[687.64,1.44546699],[687.74,1.52040865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467574540,[[685.99,0.29154943],[685.55,2.22112502],[685.3,2.22112502],[684.92,2.22112502],[684.5,2.22112502]],[[687.28,0.93203786],[687.3,1.514],[687.32,1.163],[687.63,1.44546699],[687.74,1.52040865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467575039,[[685.99,0.29154943],[685.55,2.22112502],[685.3,2.22112502],[684.92,2.22112502],[684.5,2.22112502]],[[687.27,0.93203786],[687.3,1.514],[687.32,1.163],[687.66,1.44546699],[687.74,1.52040865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467575342,[[685.99,0.29154943],[685.31,2.22112502],[685.03,2.22112502],[684.58,2.22112502],[684.09,2.22112502]],[[687.27,0.93203786],[687.3,1.514],[687.32,1.163],[687.66,1.44546699],[687.74,1.52040865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467575736,[[685.99,0.29154943],[685.31,2.22112502],[685.03,2.22112502],[684.58,2.22112502],[684.09,2.22112502]],[[687.26,0.93203786],[687.3,1.514],[687.32,1.163],[687.65,1.44546699],[687.74,1.52040865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467576241,[[685.99,0.29154943],[685.3,2.22112502],[685.02,2.22112502],[684.58,2.22112502],[684.08,2.22112502]],[[687.26,3.30603786],[687.3,1.514],[687.65,1.44546699],[687.74,1.52040865],[687.78,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467576540,[[685.99,0.29154943],[685.3,2.22112502],[685.02,2.22112502],[684.58,2.22112502],[684.08,2.22112502]],[[687.25,0.93203786],[687.26,2.374],[687.3,1.514],[687.66,1.44546699],[687.74,1.52040865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467576934,[[685.99,0.29154943],[685.3,2.22112502],[685.02,2.22112502],[684.58,2.22112502],[684.08,2.22112502]],[[687.24,0.93203786],[687.26,2.374],[687.3,1.514],[687.67,1.44546699],[687.74,1.52040865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467577139,[[685.99,0.29154943],[685.33,2.22112502],[685.04,2.22112502],[684.6,2.22112502],[684.08,2.22112502]],[[687.24,0.93203786],[687.26,2.374],[687.3,1.514],[687.67,1.44546699],[687.74,1.52040865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467577436,[[685.99,0.29154943],[685.33,2.22112502],[685.04,2.22112502],[684.6,2.22112502],[684.08,2.22112502]],[[687.24,0.93203786],[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.67,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467577640,[[685.99,0.29154943],[685.33,2.22112502],[685.04,2.22112502],[684.6,2.22112502],[684.08,2.22112502]],[[687.23,0.93203786],[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.68,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467577840,[[685.99,0.29154943],[685.34,2.22112502],[685.06,2.22112502],[684.62,2.22112502],[684.08,2.22112502]],[[687.23,0.93203786],[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.68,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467578444,[[685.99,0.29154943],[685.34,2.22112502],[685.06,2.22112502],[684.62,2.22112502],[684.08,2.22112502]],[[687.25,1.164],[687.26,2.374],[687.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467578445,[[685.99,0.29154943],[685.34,2.22112502],[685.06,2.22112502],[684.62,2.22112502],[684.08,2.22112502]],[[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.63,1.44546699],[687.79,0.86963879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467578744,[[685.99,0.29154943],[685.95,2.22112502],[685.76,2.22112502],[685.46,2.22112502],[684.08,2.22112502]],[[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.63,1.44546699],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467579140,[[685.99,0.29154943],[685.95,2.22112502],[685.76,2.22112502],[685.46,2.22112502],[684.08,2.22112502]],[[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.65,1.44546699],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467579742,[[686.0,2.22112502],[685.99,0.29154943],[685.81,2.22112502],[685.51,2.22112502],[684.24,4.44225004]],[[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.65,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467579942,[[686.0,2.22112502],[685.99,0.29154943],[685.81,2.22112502],[685.51,2.22112502],[684.24,4.44225004]],[[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.66,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467580739,[[686.02,2.5126617],[685.83,2.22112502],[685.54,2.22112502],[685.22,2.22112502],[684.91,2.22112502]],[[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.65,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467581046,[[686.04,0.29152819],[686.02,2.22112502],[685.83,2.22112502],[685.54,2.22112502],[685.22,2.22112502]],[[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.65,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467581745,[[686.04,0.29152819],[686.02,2.22112502],[685.83,2.22112502],[685.54,2.22112502],[685.22,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.65,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467582446,[[686.04,0.29152819],[686.01,2.22112502],[685.82,2.22112502],[685.53,2.22112502],[685.21,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.65,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467583244,[[686.04,0.29152819],[685.82,2.22112502],[685.53,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.65,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467583245,[[686.04,0.29152819],[686.0,2.22112502],[685.82,2.22112502],[685.53,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.65,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467583543,[[686.04,0.29152819],[686.0,2.22112502],[685.82,2.22112502],[685.53,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.66,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467583844,[[686.04,0.29152819],[686.0,2.22112502],[685.82,2.22112502],[685.53,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.67,1.44546699],[687.73,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467584445,[[686.04,0.29152819],[686.01,2.22112502],[685.82,2.22112502],[685.53,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.67,1.44546699],[687.75,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467585141,[[686.04,0.29152819],[686.0,2.22112502],[685.81,2.22112502],[685.51,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.67,1.44546699],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467586144,[[686.04,0.29152819],[685.99,2.22112502],[685.8,2.22112502],[685.51,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.67,1.44546699],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467586842,[[686.04,0.29152819],[685.98,2.22112502],[685.79,2.22112502],[685.5,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.67,1.44546699],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467587344,[[686.04,0.29152819],[685.98,2.22112502],[685.79,2.22112502],[685.5,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.67,1.44546699],[687.76,1.95371151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467587539,[[686.04,0.29152819],[685.98,2.22112502],[685.79,2.22112502],[685.5,2.22112502],[685.2,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.66,1.44546699],[687.76,1.95371151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467587741,[[686.09,2.22112502],[686.04,0.29152819],[685.92,2.22112502],[685.66,2.22112502],[685.36,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.66,1.44546699],[687.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467587943,[[686.11,0.29149844],[686.09,2.22112502],[685.92,2.22112502],[685.66,2.22112502],[685.36,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.66,1.44546699],[687.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467588244,[[686.11,0.29149844],[686.09,2.22112502],[685.92,2.22112502],[685.66,2.22112502],[685.36,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.63,1.44546699],[687.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467588648,[[686.11,0.29149844],[686.09,2.22112502],[685.92,2.22112502],[685.66,2.22112502],[685.36,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.63,1.44546699],[687.71,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467589447,[[686.11,0.29149844],[686.1,2.22112502],[685.93,2.22112502],[685.67,2.22112502],[685.37,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.63,1.44546699],[687.71,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467589646,[[686.11,0.29149844],[686.1,2.22112502],[685.93,2.22112502],[685.67,2.22112502],[685.37,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.59,1.44546699],[687.71,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467590250,[[686.11,0.29149844],[686.08,2.22112502],[685.91,2.22112502],[685.64,2.22112502],[685.35,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.59,1.44546699],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467590548,[[686.11,0.29149844],[686.08,2.22112502],[685.91,2.22112502],[685.64,2.22112502],[685.35,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.6,1.44546699],[687.7,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467591243,[[686.11,0.29149844],[686.08,2.22112502],[685.91,2.22112502],[685.64,2.22112502],[685.35,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.6,1.44546699],[687.69,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467592142,[[686.11,0.29149844],[686.05,2.22112502],[685.88,2.22112502],[685.61,2.22112502],[685.31,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.6,1.44546699],[687.68,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467592549,[[686.11,0.29149844],[686.05,2.22112502],[685.88,2.22112502],[685.61,2.22112502],[685.31,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.59,1.44546699],[687.68,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467592950,[[686.11,0.29149844],[686.05,2.22112502],[685.88,2.22112502],[685.61,2.22112502],[685.31,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.59,1.44546699],[687.68,1.95371151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467593250,[[686.11,0.29149844],[686.05,2.22112502],[685.88,2.22112502],[685.61,2.22112502],[685.31,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.59,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467593251,[[686.11,0.29149844],[686.05,2.22112502],[685.88,2.22112502],[685.61,2.22112502],[685.31,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.59,1.44546699],[687.64,0.86959378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467593446,[[686.11,0.29149844],[686.05,2.22112502],[685.88,2.22112502],[685.61,2.22112502],[685.31,2.22112502]],[[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.59,1.44546699],[687.64,0.87003279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467593646,[[686.11,0.29149844],[686.05,2.22112502],[685.88,2.22112502],[685.61,2.22112502],[685.31,2.22112502]],[[687.24,0.93337964],[687.25,2.328],[687.26,2.374],[687.3,1.514],[687.51,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467594044,[[686.11,0.29149844],[686.05,2.22112502],[685.88,2.22112502],[685.61,2.22112502],[685.31,2.22112502]],[[687.24,0.93337964],[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.51,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467594245,[[686.11,0.29149844]],[[687.24,0.93337964],[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.51,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467594246,[[686.11,0.29149844],[685.89,2.22112502],[685.71,2.22112502],[685.43,2.22112502],[685.12,2.22112502]],[[687.23,2.42665374],[687.25,1.164],[687.26,2.374],[687.3,1.514],[687.44,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467594644,[[686.11,0.29149844],[685.89,2.22112502],[685.71,2.22112502],[685.43,2.22112502],[685.12,2.22112502]],[[687.23,2.42665374],[687.26,2.374],[687.3,1.514],[687.44,1.44546699],[687.58,0.87003279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467595050,[[686.11,0.29149844],[685.84,2.22112502],[685.66,2.22112502],[685.38,2.22112502],[685.06,2.22112502]],[[687.22,0.93337964],[687.23,1.164],[687.26,2.374],[687.3,1.514],[687.45,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467596148,[[686.11,0.29149844],[685.81,2.22112502],[685.63,2.22112502],[685.34,2.22112502],[685.06,2.22112502]],[[687.22,0.93337964],[687.23,1.164],[687.26,2.374],[687.3,1.514],[687.45,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467596347,[[686.11,0.29149844],[685.81,2.22112502],[685.63,2.22112502],[685.34,2.22112502],[685.06,2.22112502]],[[687.21,0.93337964],[687.23,1.164],[687.25,1.49367868],[687.26,2.374],[687.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467596652,[[686.11,0.29149844],[685.8,2.22112502],[685.61,2.22112502],[685.33,2.22112502],[685.06,2.22112502]],[[687.2,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.26,2.374],[687.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467597251,[[686.11,0.29149844],[685.81,2.22112502],[685.62,2.22112502],[685.33,2.22112502],[685.06,2.22112502]],[[687.22,1.49367868],[687.23,1.164],[687.26,2.374],[687.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467597252,[[686.11,0.29149844],[685.81,2.22112502],[685.62,2.22112502],[685.33,2.22112502],[685.06,2.22112502]],[[687.19,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.26,2.374],[687.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467597953,[[686.11,0.29149844],[685.8,2.22112502],[685.61,2.22112502],[685.33,2.22112502],[685.06,2.22112502]],[[687.18,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.26,2.374],[687.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467598652,[[686.11,0.29149844],[685.8,2.22112502],[685.61,2.22112502],[685.33,2.22112502],[685.06,2.22112502]],[[687.17,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.26,2.374],[687.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467598951,[[686.11,0.29149844],[685.8,2.22112502],[685.61,2.22112502],[685.32,2.22112502],[685.0,2.22112502]],[[687.17,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.26,2.374],[687.3,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467599146,[[686.11,0.29149844],[685.8,2.22112502],[685.61,2.22112502],[685.32,2.22112502],[685.0,2.22112502]],[[687.17,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.3,1.514],[698.15,9.41267793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467599552,[[686.11,0.29149844],[685.8,2.22112502],[685.61,2.22112502],[685.32,2.22112502],[685.0,2.22112502]],[[687.16,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.3,1.514],[687.43,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467600355,[[686.11,0.29149844],[685.79,2.22112502],[685.6,2.22112502],[685.31,2.22112502],[684.99,2.22112502]],[[687.16,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.3,1.514],[687.43,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467600548,[[686.11,0.29149844],[685.79,2.22112502],[685.6,2.22112502],[685.31,2.22112502],[684.99,2.22112502]],[[687.15,0.93337964],[687.21,1.49367868],[687.23,1.164],[687.3,1.514],[687.38,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467601150,[[686.11,0.29149844],[685.9,2.22112502],[685.74,2.22112502],[685.49,2.22112502],[685.22,2.22112502]],[[687.15,0.93337964],[687.21,1.49367868],[687.23,1.164],[687.3,1.514],[687.38,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467601352,[[686.11,0.29149844],[685.9,2.22112502],[685.74,2.22112502],[685.49,2.22112502],[685.22,2.22112502]],[[687.14,0.93337964],[687.2,1.49367868],[687.23,1.164],[687.3,1.514],[687.39,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467601854,[[686.11,0.29149844],[685.9,2.22112502],[685.74,2.22112502],[685.49,2.22112502],[685.21,2.22112502]],[[687.14,0.93337964],[687.2,1.49367868],[687.23,1.164],[687.3,1.514],[687.39,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467602547,[[686.11,0.29149844],[685.89,2.22112502],[685.73,2.22112502],[685.48,2.22112502],[685.2,2.22112502]],[[687.13,0.93337964],[687.22,1.49367868],[687.23,1.164],[687.3,1.514],[687.38,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467602846,[[686.11,0.29149844],[685.89,2.22112502],[685.73,2.22112502],[685.48,2.22112502],[685.2,2.22112502]],[[687.13,0.93337964],[687.14,1.164],[687.22,1.49367868],[687.23,1.164],[687.38,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467603054,[[686.11,0.29149844],[685.89,2.22112502],[685.73,2.22112502],[685.48,2.22112502],[685.2,2.22112502]],[[687.12,0.93337964],[687.14,1.164],[687.23,1.164],[687.36,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467603055,[[686.11,0.29149844],[685.89,2.22112502],[685.73,2.22112502],[685.48,2.22112502],[685.2,2.22112502]],[[687.12,0.93337964],[687.14,1.164],[687.23,1.164],[687.36,1.44546699],[694.37,8.67280196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467603249,[[686.11,0.29149844],[685.8,2.22112502],[685.63,2.22112502],[685.37,2.22112502],[685.08,2.22112502]],[[687.12,0.93337964],[687.14,1.164],[687.23,1.164],[687.36,1.44546699],[687.49,0.87035123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467603449,[[686.11,0.29149844],[685.8,2.22112502],[685.63,2.22112502],[685.37,2.22112502],[685.08,2.22112502]],[[687.12,0.93337964],[687.14,1.164],[687.23,1.164],[687.36,1.44546699],[687.48,0.87035123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467603850,[[686.11,0.29149844],[685.79,2.22112502],[685.62,2.22112502],[685.37,2.22112502],[685.08,2.22112502]],[[687.12,0.93337964],[687.14,1.164],[687.23,1.164],[687.36,1.44546699],[687.48,0.87000487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467604054,[[686.11,0.29149844],[685.79,2.22112502],[685.62,2.22112502],[685.37,2.22112502],[685.08,2.22112502]],[[687.12,2.77437964],[687.14,1.164],[687.23,1.164],[687.36,1.44546699],[687.48,0.87000487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467604254,[[686.11,0.29149844],[685.79,2.22112502],[685.62,2.22112502],[685.37,2.22112502],[685.08,2.22112502]],[[687.11,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.36,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467604659,[[686.11,0.29149844],[685.79,2.22112502],[685.63,2.22112502],[685.37,2.22112502],[685.08,2.22112502]],[[687.11,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.36,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467604955,[[686.11,0.29149844],[685.79,2.22112502],[685.63,2.22112502],[685.37,2.22112502],[685.08,2.22112502]],[[687.1,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.36,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467605555,[[686.11,0.29149844],[685.75,2.22112502],[685.58,2.22112502],[685.32,2.22112502],[685.03,2.22112502]],[[687.1,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.33,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467606156,[[686.11,0.29149844],[685.78,2.22112502],[685.62,2.22112502],[685.37,2.22112502],[685.1,2.22112502]],[[687.1,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.33,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467606351,[[686.11,0.29149844],[685.78,2.22112502],[685.62,2.22112502],[685.37,2.22112502],[685.1,2.22112502]],[[687.09,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.33,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467606556,[[686.11,0.29149844],[685.78,2.22112502],[685.62,2.22112502],[685.37,2.22112502],[685.1,2.22112502]],[[687.09,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.32,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467606956,[[686.11,0.29149844],[685.76,2.22112502],[685.6,2.22112502],[685.36,2.22112502],[685.09,2.22112502]],[[687.09,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.32,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467607156,[[686.11,0.29149844],[685.76,2.22112502],[685.6,2.22112502],[685.36,2.22112502],[685.09,2.22112502]],[[687.08,2.42547408],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.24,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467608059,[[686.11,0.29149844],[685.66,2.22112502],[685.51,2.22112502],[685.27,2.22112502],[685.0,2.22112502]],[[687.07,2.42547408],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.29,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467608955,[[686.11,0.29149844],[685.66,2.22112502],[685.51,2.22112502],[685.27,2.22112502],[685.0,2.22112502]],[[687.06,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.31,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467609157,[[686.11,0.29149844],[685.41,2.22112502],[685.21,2.22112502],[685.0,2.22112502],[684.91,2.22112502]],[[687.06,0.93337964],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.31,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467609660,[[686.11,0.29149844],[685.41,2.22112502],[685.21,2.22112502],[685.0,2.22112502],[684.91,2.22112502]],[[687.05,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467609855,[[686.11,0.29149844],[685.36,2.22112502],[685.16,2.22112502],[685.0,2.22112502],[684.85,2.22112502]],[[687.05,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467610257,[[686.11,0.29149844],[685.36,2.22112502],[685.16,2.22112502],[685.0,2.22112502],[684.85,2.22112502]],[[687.04,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467610959,[[686.11,0.29149844],[685.0,2.22112502],[684.85,2.22112502]],[[687.04,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467610960,[[686.11,0.29149844],[685.31,2.22112502],[685.11,2.22112502],[684.79,2.22112502],[684.44,2.22112502]],[[687.04,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467611160,[[686.11,0.29149844],[685.31,2.22112502],[685.11,2.22112502],[684.79,2.22112502],[684.44,2.22112502]],[[687.03,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467611762,[[686.11,0.29149844],[685.31,2.22112502],[685.11,2.22112502],[684.79,2.22112502],[684.44,2.22112502]],[[687.02,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467612062,[[686.11,0.29149844],[685.31,2.22112502],[685.11,2.22112502],[684.8,2.22112502],[684.45,2.22112502]],[[687.02,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467612767,[[686.11,0.29149844],[685.31,2.22112502],[685.11,2.22112502],[684.8,2.22112502],[684.45,2.22112502]],[[687.01,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467612963,[[686.11,0.29149844],[685.3,2.22112502],[685.1,2.22112502],[684.8,2.22112502],[684.45,2.22112502]],[[687.01,0.93337964],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467613564,[[686.11,0.29149844],[685.3,2.22112502],[685.1,2.22112502],[684.8,2.22112502],[684.45,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.36,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467613765,[[686.11,0.29149844],[685.28,2.22112502],[685.08,2.22112502],[684.76,2.22112502],[684.45,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.36,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467614465,[[686.11,0.29149844],[685.28,2.22112502],[685.08,2.22112502],[684.76,2.22112502],[684.45,2.22112502]],[[687.05,0.9306678],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467614661,[[686.11,0.29149844],[685.28,2.22112502],[685.08,2.22112502],[684.45,2.22112502]],[[687.05,0.9306678],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467614662,[[686.11,0.29149844],[685.28,2.22112502],[685.08,2.22112502],[684.77,2.22112502],[684.45,2.22112502]],[[687.05,0.9306678],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467615264,[[686.11,0.29149844],[685.28,2.22112502],[685.08,2.22112502],[684.77,2.22112502],[684.45,2.22112502]],[[687.04,0.9306678],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467615462,[[686.11,0.29149844],[685.26,2.22112502],[685.06,2.22112502],[684.75,2.22112502],[684.45,2.22112502]],[[687.04,0.9306678],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467615965,[[686.11,0.29149844],[685.26,2.22112502],[685.06,2.22112502],[684.75,2.22112502],[684.45,2.22112502]],[[687.03,0.9306678],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467616165,[[686.11,0.29149844],[685.27,2.22112502],[685.06,2.22112502],[684.75,2.22112502],[684.4,2.22112502]],[[687.03,0.9306678],[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467616766,[[686.11,0.29149844],[685.27,2.22112502],[685.06,2.22112502],[684.75,2.22112502],[684.4,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467616962,[[686.11,0.29149844],[685.27,2.22112502],[685.06,2.22112502],[684.75,2.22112502],[684.4,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164],[695.67,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467617369,[[686.11,0.29149844],[685.25,2.22112502],[685.05,2.22112502],[684.74,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.53,0.86737273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467617564,[[686.11,0.29149844],[685.25,2.22112502],[685.05,2.22112502],[684.74,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.4,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467618265,[[686.11,0.29149844],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.4,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467618266,[[686.11,0.29149844],[685.59,2.22112502],[685.43,2.22112502],[685.19,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.4,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467618467,[[686.11,0.29149844],[685.59,2.22112502],[685.43,2.22112502],[685.19,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.14,1.164],[687.23,1.164],[687.41,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467618669,[[686.11,0.29149844],[685.59,2.22112502],[685.43,2.22112502],[685.19,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.41,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467618863,[[686.11,0.29149844],[685.59,2.22112502],[685.43,2.22112502],[685.19,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.41,1.44546699],[687.53,0.86693885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467619072,[[686.11,0.29149844],[685.63,2.22112502],[685.47,2.22112502],[685.23,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.41,1.44546699],[687.53,0.86693885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467619666,[[686.11,0.29149844],[685.63,2.22112502],[685.48,2.22112502],[685.23,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.41,1.44546699],[687.53,0.86693885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467619867,[[686.11,0.29149844],[685.63,2.22112502],[685.48,2.22112502],[685.23,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.41,1.44546699],[687.5,0.86693885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467620067,[[686.11,0.29149844],[685.63,2.22112502],[685.48,2.22112502],[685.23,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.41,1.44546699],[687.48,0.86693885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467620267,[[686.11,0.29149844],[685.63,2.22112502],[685.48,2.22112502],[685.23,2.22112502],[684.39,2.22112502]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.36,1.44546699],[687.48,0.86693885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467620464,[[686.11,0.29149844],[685.66,2.22112502],[685.51,2.22112502],[685.29,2.22112502],[684.55,3.17303574]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.36,1.44546699],[687.48,0.86691217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467620670,[[686.11,0.29149844],[685.66,2.22112502],[685.51,2.22112502],[685.29,2.22112502],[684.55,3.17303574]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.36,1.44546699],[687.38,0.86691217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467620862,[[686.11,0.29149844],[685.66,2.22112502],[685.51,2.22112502],[685.29,2.22112502],[684.55,3.17303574]],[[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.36,1.44546699],[687.39,0.86691217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467621066,[[686.11,0.29149844],[685.66,2.22112502],[685.51,2.22112502],[685.29,2.22112502],[684.55,3.17303574]],[[687.05,0.92985473],[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.26,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467622069,[[686.11,0.29149844],[685.59,2.22112502],[685.44,2.22112502],[685.22,2.22112502],[684.96,2.22112502]],[[687.04,0.92985473],[687.06,1.339],[687.12,1.841],[687.23,1.164],[687.27,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467622272,[[686.11,0.29149844],[685.59,2.22112502],[685.44,2.22112502],[685.22,2.22112502],[684.96,2.22112502]],[[687.04,0.92985473],[687.06,1.339],[687.12,1.841],[687.27,1.44546699],[687.38,0.86691217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467622570,[[686.11,0.29149844],[685.59,2.22112502],[685.44,2.22112502],[685.22,2.22112502],[684.96,2.22112502]],[[687.04,0.92985473],[687.06,1.339],[687.12,1.841],[687.27,1.44546699],[687.37,0.86645544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467622768,[[686.11,0.29149844],[685.55,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[684.92,2.22112502]],[[687.03,0.92985473],[687.06,1.339],[687.12,1.841],[687.25,1.44546699],[687.4,0.86645544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467623169,[[686.11,0.29149844],[685.55,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[684.92,2.22112502]],[[687.03,0.92985473],[687.06,1.339],[687.12,1.841],[687.25,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467623170,[[686.11,0.29149844],[685.55,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[684.92,2.22112502]],[[687.03,0.92985473],[687.06,1.339],[687.12,1.841],[687.25,1.44546699],[687.39,0.86645544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467623370,[[686.11,0.29149844],[685.55,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[684.92,2.22112502]],[[687.03,2.09385473],[687.06,1.339],[687.12,1.841],[687.25,1.44546699],[687.37,0.86645544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467623568,[[686.11,0.29149844],[685.55,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[684.92,2.22112502]],[[687.02,0.92985473],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.25,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467623769,[[685.38,2.22112502],[685.21,2.22112502],[684.94,2.22112502],[684.64,2.22112502],[684.36,2.22112502]],[[687.02,0.92985473],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.25,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467623972,[[685.4,0.2918004],[685.38,2.22112502],[685.21,2.22112502],[684.94,2.22112502],[684.64,2.22112502]],[[687.02,0.92985473],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.25,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467624473,[[685.4,0.2918004],[685.38,2.22112502],[685.21,2.22112502],[684.94,2.22112502],[684.64,2.22112502]],[[687.01,2.41665916],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.21,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467624771,[[685.4,0.2918004],[685.34,2.22112502],[685.16,2.22112502],[684.89,2.22112502],[684.59,2.22112502]],[[687.01,2.41665916],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.21,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467625169,[[685.4,0.2918004],[685.34,2.22112502],[685.16,2.22112502],[684.89,2.22112502],[684.59,2.22112502]],[[687.0,2.41665916],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.21,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467625373,[[685.4,0.2918004],[685.32,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.58,2.22112502]],[[687.0,2.41665916],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.21,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467625574,[[685.4,0.2918004],[685.32,2.22112502],[685.15,2.22112502],[684.88,2.22112502],[684.58,2.22112502]],[[687.0,2.41665916],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.21,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467625975,[[685.4,0.2918004],[685.32,2.22112502],[685.15,2.22112502],[684.88,2.22112502],[684.58,2.22112502]],[[686.99,2.41665916],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.21,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467626373,[[685.4,0.2918004],[685.31,2.22112502],[685.14,2.22112502],[684.87,2.22112502],[684.57,2.22112502]],[[686.99,2.41665916],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.21,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467626779,[[685.4,0.2918004],[685.31,2.22112502],[685.14,2.22112502],[684.87,2.22112502],[684.57,2.22112502]],[[686.98,0.92985473],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.21,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467627481,[[685.4,0.2918004],[684.57,2.22112502]],[[687.03,1.164],[687.06,1.339],[687.12,1.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467627482,[[685.4,0.2918004],[685.34,2.22112502],[685.17,2.22112502],[684.9,2.22112502],[684.57,2.22112502]],[[686.97,0.92985473],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.23,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467627978,[[685.4,0.2918004],[685.31,2.22112502],[685.14,2.22112502],[684.86,2.22112502],[684.57,2.22112502]],[[686.96,0.92985473],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.25,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467628778,[[685.4,0.2918004],[685.31,2.22112502],[685.13,2.22112502],[684.85,2.22112502],[684.57,2.22112502]],[[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.25,1.44546699],[687.41,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467629674,[[685.4,0.2918004],[685.32,2.22112502],[685.13,2.22112502],[684.85,2.22112502],[684.57,2.22112502]],[[687.02,0.92851411],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.25,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467629879,[[685.4,0.2918004],[685.32,2.22112502],[685.13,2.22112502],[684.85,2.22112502],[684.57,2.22112502]],[[687.02,0.92851411],[687.03,1.164],[687.06,1.339],[687.12,1.841],[687.31,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467630081,[[685.4,0.2918004],[685.32,2.22112502],[685.13,2.22112502],[684.85,2.22112502],[684.57,2.22112502]],[[687.02,0.92851411],[687.03,1.164],[687.06,1.339],[687.31,1.44546699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467630280,[[685.4,0.2918004]],[[687.03,1.164],[687.06,1.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467630281,[[685.4,0.2918004],[685.34,2.22112502],[685.16,2.22112502],[684.87,2.22112502],[684.55,2.22112502]],[[687.03,1.164],[687.06,1.339],[687.35,1.44546699],[687.48,1.94968089],[687.71,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467630676,[[685.4,0.2918004],[685.34,2.22112502],[685.16,2.22112502],[684.87,2.22112502],[684.55,2.22112502]],[[687.03,1.164],[687.06,1.339],[687.35,1.44546699],[687.48,1.08411773],[687.49,0.86556316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467630879,[[685.4,0.2918004],[685.34,2.22112502],[685.16,2.22112502],[684.87,2.22112502],[684.55,2.22112502]],[[687.03,1.164],[687.06,1.339],[687.35,1.44546699],[687.48,1.94968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467631081,[[685.4,0.2918004],[685.34,2.22112502],[685.16,2.22112502],[684.87,2.22112502],[684.55,2.22112502]],[[687.03,1.164],[687.06,1.339],[687.36,1.44546699],[687.48,1.94968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467631282,[[685.4,0.2918004],[685.37,2.22112502],[685.19,2.22112502],[684.9,2.22112502],[684.55,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.36,1.44546699],[687.48,0.86556316],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467631485,[[685.4,0.2918004],[685.37,2.22112502],[685.19,2.22112502],[684.9,2.22112502],[684.55,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.36,1.44546699],[687.49,0.86556316],[687.5,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467631879,[[685.4,0.2918004],[685.38,2.22112502],[685.19,2.22112502],[684.9,2.22112502],[684.55,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.36,1.44546699],[687.48,0.86556316],[687.49,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467632077,[[685.4,0.2918004],[685.38,2.22112502],[685.19,2.22112502],[684.9,2.22112502],[684.55,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.36,1.44546699],[687.49,1.94968089],[687.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467632283,[[685.4,0.2918004],[685.38,2.22112502],[685.19,2.22112502],[684.9,2.22112502],[684.55,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.36,1.44546699],[687.49,1.94964424],[687.72,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467632784,[[685.4,2.51292542],[685.21,2.22112502],[684.92,2.22112502],[684.55,2.22112502],[678.27,0.53508179]],[[687.03,2.849],[687.06,1.339],[687.36,1.44546699],[687.48,1.08411773],[687.49,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467632984,[[685.4,2.51292542],[685.21,2.22112502],[684.92,2.22112502],[684.55,2.22112502],[678.27,0.53508179]],[[687.03,2.849],[687.06,1.339],[687.36,1.44546699],[687.48,1.94964424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467633384,[[685.4,2.51292542],[685.21,2.22112502],[684.92,2.22112502],[684.55,2.22112502],[678.79,8.39911024]],[[687.03,2.849],[687.06,1.339],[687.36,1.44546699],[687.48,1.94964424],[695.05,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467633686,[[685.4,0.2918004],[685.39,2.22112502],[685.2,2.22112502],[684.91,2.22112502],[684.55,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.35,1.44546699],[687.45,1.08411773],[687.48,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467634588,[[685.4,2.51292542],[685.2,2.22112502],[684.92,2.22112502],[684.6,2.22112502],[684.29,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.35,1.44546699],[687.46,1.08411773],[687.48,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467634786,[[685.4,2.51292542],[685.21,2.22112502],[684.92,2.22112502],[684.6,2.22112502],[684.29,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.35,1.44546699],[687.46,1.08411773],[687.48,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467635080,[[685.4,2.51292542],[685.21,2.22112502],[684.92,2.22112502],[684.6,2.22112502],[684.29,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.35,1.44546699],[687.46,1.08411773],[687.47,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467635280,[[685.4,2.51292542],[685.21,2.22112502],[684.92,2.22112502],[684.6,2.22112502],[684.29,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.34,1.44546699],[687.46,1.08411773],[687.47,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467635786,[[685.43,2.22112502],[685.4,0.2918004],[685.24,2.22112502],[684.96,2.22112502],[684.64,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.34,1.44546699],[687.39,0.86552651],[687.43,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467635981,[[685.43,2.22112502],[685.4,0.2918004],[685.24,2.22112502],[684.96,2.22112502],[684.64,2.22112502]],[[687.03,2.849],[687.06,1.339],[687.34,2.3109935],[687.43,1.08411773],[689.24,3.93049608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467636380,[[685.43,2.22112502],[685.4,0.2918004],[685.24,2.22112502],[684.96,2.22112502],[684.64,2.22112502]],[[687.02,0.92824609],[687.03,2.849],[687.06,1.339],[687.26,1.44546699],[687.34,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467636786,[[685.58,2.22112502],[685.44,2.22112502],[685.4,0.2918004],[685.21,2.22112502],[684.96,2.22112502]],[[687.02,0.92824609],[687.03,2.849],[687.06,1.339],[687.26,2.52958472],[687.33,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467636987,[[685.58,2.22112502],[685.44,2.22112502],[685.4,0.2918004],[685.21,2.22112502],[684.96,2.22112502]],[[687.02,0.92824609],[687.03,2.849],[687.06,1.339],[687.26,2.52958472],[687.34,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467637187,[[685.58,2.22112502],[685.44,2.22112502],[685.4,0.2918004],[685.21,2.22112502],[684.96,2.22112502]],[[687.01,0.92824609],[687.03,2.849],[687.06,1.339],[687.21,1.44546699],[687.26,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467637483,[[685.58,2.22112502],[685.44,2.22112502],[685.4,0.2918004],[685.21,2.22112502],[684.96,2.22112502]],[[687.01,0.92824609],[687.03,2.849],[687.21,1.44546699],[687.26,1.08411773],[687.33,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467637691,[[685.59,2.22112502],[685.44,2.22112502],[685.4,0.2918004],[685.22,2.22112502],[684.96,2.22112502]],[[687.0,0.92824609],[687.03,2.849],[687.2,1.44546699],[687.24,1.08411773],[687.34,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467637982,[[685.6,0.29171528],[685.59,2.22112502],[685.44,2.22112502],[685.4,0.2918004],[685.22,2.22112502]],[[687.0,0.92824609],[687.03,2.849],[687.2,1.44546699],[687.24,1.08411773],[687.36,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467638183,[[685.6,0.29171528],[685.59,2.22112502],[685.44,2.22112502],[685.22,2.22112502],[679.94,8.39911024]],[[687.0,0.92824609],[687.03,2.849],[687.2,1.44546699],[687.24,1.08411773],[687.37,0.86552651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467638381,[[685.6,0.29171528],[685.59,2.22112502],[685.44,2.22112502],[685.22,2.22112502],[679.94,8.39911024]],[[686.99,0.92824609],[687.03,2.849],[687.24,2.52958472],[687.38,0.86552651],[691.82,2.71414144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467638582,[[685.6,0.29171528],[685.55,2.22112502],[685.4,2.22112502],[685.15,2.22112502],[679.94,8.39911024]],[[687.03,2.849],[687.26,1.08411773],[687.42,1.52122835],[687.45,1.08411773],[687.54,1.37500989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467638785,[[685.6,0.29171528],[685.55,2.22112502],[685.4,2.22112502],[685.15,2.22112502],[679.94,8.39911024]],[[687.03,2.849],[687.26,1.08411773],[687.28,1.44201709],[687.42,1.52122835],[687.45,1.94933561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467638991,[[685.6,0.29171528],[685.55,2.22112502],[685.4,2.22112502],[685.15,2.22112502],[679.55,8.39911024]],[[687.03,2.849],[687.26,1.08411773],[687.28,1.44201709],[687.42,1.52122835],[687.45,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467639293,[[685.6,0.29171528],[685.57,2.22112502],[685.4,2.22112502],[685.14,2.22112502],[679.55,8.39911024]],[[687.03,2.849],[687.28,1.44201709],[687.35,1.08411773],[687.42,1.52122835],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467639695,[[685.6,0.29171528],[685.57,2.22112502],[685.4,2.22112502],[685.14,2.22112502],[679.56,8.39911024]],[[687.03,2.849],[687.34,1.44201709],[687.35,1.08411773],[687.42,1.52122835],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467640289,[[685.6,0.29171528],[685.59,2.22112502],[685.42,2.22112502],[685.16,2.22112502],[679.55,8.39911024]],[[687.03,2.849],[687.34,2.52613482],[687.42,1.52122835],[687.49,0.86521788],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467640490,[[685.6,0.29171528],[685.59,2.22112502],[685.42,2.22112502],[685.16,2.22112502],[679.55,8.39911024]],[[687.03,2.849],[687.34,1.08411773],[687.35,1.44201709],[687.47,0.86521788],[687.54,0.29089216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467640690,[[685.6,0.29171528],[685.59,2.22112502],[685.42,2.22112502],[685.16,2.22112502],[679.55,8.39911024]],[[687.03,2.849],[687.34,1.08411773],[687.35,1.44201709],[687.47,0.86521788],[687.53,1.52102888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467640997,[[685.73,2.22112502],[685.6,0.29171528],[685.58,2.22112502],[685.35,2.22112502],[684.33,4.44225004]],[[687.03,2.849],[687.32,1.08411773],[687.35,1.44201709],[687.47,0.86521788],[687.51,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467641291,[[685.73,2.22112502],[685.6,0.29171528],[685.58,2.22112502],[685.35,2.22112502],[684.34,2.51850583]],[[687.03,2.849],[687.32,1.08411773],[687.35,1.44201709],[687.47,0.86521788],[687.51,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467641594,[[685.73,2.22112502],[685.6,0.29171528],[685.58,2.22112502],[685.35,2.22112502],[684.34,2.51850583]],[[687.03,2.849],[687.32,1.08411773],[687.35,1.44201709],[687.48,0.86521788],[687.51,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467641993,[[685.73,2.22112502],[685.6,0.29171528],[685.58,2.22112502],[685.35,2.22112502],[684.34,2.51850583]],[[687.03,2.849],[687.32,1.08411773],[687.35,1.44201709],[687.49,0.86521788],[687.51,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467642194,[[685.6,0.29171528],[684.34,2.51850583]],[[687.03,2.849],[687.32,1.08411773],[687.35,1.44201709],[687.49,0.86521788],[687.51,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467642195,[[685.76,2.22112502],[685.61,2.22112502],[685.6,0.29171528],[685.37,2.22112502],[685.11,2.22112502]],[[687.03,2.849],[687.33,1.08411773],[687.36,1.44201709],[687.48,0.86521788],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467642996,[[685.77,2.22112502],[685.62,2.22112502],[685.6,0.29171528],[685.39,2.22112502],[685.11,2.22112502]],[[687.03,2.849],[687.34,1.08411773],[687.36,1.44201709],[687.48,0.86521788],[687.53,2.60514661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467643702,[[685.78,0.29163871],[685.77,2.22112502],[685.62,2.22112502],[685.39,2.22112502],[685.11,2.22112502]],[[687.03,2.849],[687.34,1.08411773],[687.36,1.44201709],[687.48,0.86521788],[687.53,2.60514661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467643998,[[685.78,0.29163871],[685.76,2.22112502],[685.61,2.22112502],[685.37,2.22112502],[685.11,2.22112502]],[[687.03,2.849],[687.35,1.08411773],[687.36,1.44201709],[687.48,0.86521788],[687.53,1.52102888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467644297,[[685.78,0.29163871],[685.76,2.22112502],[685.61,2.22112502],[685.37,2.22112502],[685.11,2.22112502]],[[687.03,2.849],[687.35,1.08411773],[687.36,1.44201709],[687.47,0.86521788],[687.53,1.52102888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467644494,[[685.78,0.29163871],[685.76,2.22112502],[685.61,2.22112502],[685.37,2.22112502],[685.11,2.22112502]],[[687.03,2.849],[687.35,1.08411773],[687.36,1.44201709],[687.46,0.86521788],[687.53,1.52102888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467644696,[[685.78,0.29163871],[685.76,2.22112502],[685.61,2.22112502],[685.37,2.22112502],[685.11,2.22112502]],[[687.03,2.849],[687.35,1.08411773],[687.36,1.44201709],[687.46,0.86665313],[687.53,1.52102888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467644892,[[685.78,0.29163871],[685.76,2.22112502],[685.6,2.22112502],[685.36,2.22112502],[685.09,2.22112502]],[[687.03,2.849],[687.34,1.08411773],[687.36,1.44201709],[687.46,0.86665313],[687.53,2.60514661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467645399,[[685.78,0.29163871],[685.76,2.22112502],[685.6,2.22112502],[685.36,2.22112502],[685.09,2.22112502]],[[687.03,2.849],[687.34,1.08411773],[687.36,1.44201709],[687.45,0.86665313],[687.53,2.60514661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467645592,[[685.78,0.29163871],[685.76,2.22112502],[685.6,2.22112502],[685.36,2.22112502],[685.09,2.22112502]],[[687.03,2.849],[687.34,1.08411773],[687.36,1.44201709],[687.46,0.86665313],[687.53,2.60514661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467645997,[[685.78,0.29163871],[685.76,2.22112502],[685.6,2.22112502],[685.36,2.22112502],[685.09,2.22112502]],[[687.03,2.849],[687.34,1.08411773],[687.53,2.60514661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467645998,[[685.78,0.29163871],[685.76,2.22112502],[685.6,2.22112502],[685.36,2.22112502],[685.09,2.22112502]],[[687.03,2.849],[687.34,2.52613482],[687.53,2.60514661],[687.75,0.86665313],[689.47,1.80942762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467646294,[[685.78,0.29163871],[685.76,2.22112502],[685.6,2.22112502],[685.36,2.22112502],[685.09,2.22112502]],[[687.03,2.849],[687.34,2.52613482],[687.53,2.60514661],[687.77,0.86695856],[689.47,1.80942762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467646896,[[685.78,0.29163871],[685.14,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[684.42,2.22112502]],[[687.03,2.849],[687.34,1.44201709],[687.53,1.52102888],[687.74,1.08411773],[687.76,0.86695856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467647095,[[685.78,0.29163871],[685.14,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[684.42,2.22112502]],[[687.03,2.849],[687.34,1.44201709],[687.53,1.52102888],[687.74,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467647301,[[685.78,0.29163871],[685.14,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[684.42,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.74,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467647302,[[685.78,0.29163871],[685.14,2.22112502],[685.09,2.22112502],[684.86,2.22112502],[684.42,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.61,1.44201709],[687.74,1.08411773],[687.76,0.86722449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467647600,[[685.78,0.29163871],[685.12,2.22112502],[685.09,2.22112502],[684.84,4.44225004],[684.41,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.61,1.44201709],[687.73,1.08411773],[687.75,0.86722449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467647800,[[685.78,0.29163871],[685.12,2.22112502],[685.09,2.22112502],[684.84,4.44225004],[684.41,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.61,1.44201709],[687.73,1.08411773],[687.84,0.86722449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467648000,[[685.78,0.29163871],[685.12,2.22112502],[685.09,2.22112502],[684.84,4.44225004],[684.41,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.69,1.44201709],[687.73,1.08411773],[687.84,0.86722449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467648296,[[685.78,0.29163871],[685.12,2.22112502],[685.09,2.22112502],[684.84,4.44225004],[684.41,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.69,1.44201709],[687.73,1.08411773],[687.83,0.86722449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467648501,[[685.78,0.29163871],[685.09,2.22112502],[684.84,4.44225004]],[[687.03,2.849],[687.53,1.52102888],[687.69,1.44201709],[687.83,0.86722449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467648502,[[685.78,0.29163871],[685.09,2.22112502],[684.9,2.22112502],[684.84,2.22112502],[684.58,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.69,1.44201709],[687.83,0.86722449],[687.85,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467649200,[[685.78,0.29163871],[685.09,2.22112502],[684.9,2.22112502],[684.84,2.22112502],[684.58,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.67,1.44201709],[687.83,0.86722449],[687.85,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467649396,[[685.78,0.29163871],[684.89,2.22112502],[684.56,2.22112502],[684.08,6.35870448],[684.07,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.67,1.44201709],[687.82,0.86774494],[687.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467649893,[[685.78,0.29163871],[684.89,2.22112502],[684.56,2.22112502],[684.08,6.35870448],[684.07,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.66,1.44201709],[687.81,0.86774494],[687.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467650095,[[685.78,0.29163871],[684.89,2.22112502],[684.56,2.22112502],[684.08,6.35870448],[684.07,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.66,1.44201709],[687.82,0.86774494],[687.86,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467650299,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.66,1.44201709],[687.81,0.86774494],[687.87,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467650704,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.66,1.44201709],[687.82,0.86774494],[687.87,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467650899,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.66,1.44201709],[687.83,0.86774494],[687.87,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467651098,[[685.78,0.29163871],[684.88,2.22112502],[684.56,2.22112502],[684.08,6.35870448],[684.06,2.22112502]],[[687.03,2.849],[687.53,1.52102888],[687.66,1.44201709],[687.82,0.86774494],[687.9,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467651403,[[685.78,0.29163871],[684.88,2.22112502],[684.56,2.22112502],[684.08,6.35870448],[684.06,2.22112502]],[[687.03,2.849],[687.66,1.44201709],[687.82,0.86774494],[687.9,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467651598,[[685.78,0.29163871],[684.88,2.22112502],[684.56,2.22112502],[684.08,6.35870448],[684.06,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.66,1.44201709],[687.8,0.86774494],[687.9,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467651798,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.66,1.44201709],[687.81,0.86774494],[687.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467652000,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.65,1.44201709],[687.81,0.86774494],[687.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467652200,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.65,1.44201709],[687.82,0.86774494],[687.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467652401,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.65,1.44201709],[687.81,0.86774494],[687.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467652597,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467652598,[[685.78,0.29163871],[684.87,2.22112502],[684.55,2.22112502],[684.08,6.35870448],[684.05,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.67,1.44201709],[687.8,0.86774494],[687.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467652800,[[685.78,0.29163871],[684.88,2.22112502],[684.56,2.22112502],[684.08,6.35870448],[684.06,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.67,1.44201709],[687.84,0.86774494],[687.91,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467653405,[[685.78,0.29163871],[684.71,2.22112502],[684.37,2.22112502],[684.08,6.35870448],[683.83,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.67,1.44201709],[687.84,0.86774494],[687.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467653600,[[685.78,0.29163871],[684.71,2.22112502],[684.37,2.22112502],[684.08,6.35870448],[683.83,2.22112502]],[[687.03,2.849],[687.59,1.52127822],[687.68,1.44201709],[687.81,0.86774494],[687.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467653905,[[685.78,0.29163871],[684.71,2.22112502],[684.37,2.22112502],[684.08,6.35870448],[683.83,2.22112502]],[[687.03,4.716],[687.59,1.52127822],[687.68,1.44201709],[687.76,0.86774494],[687.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467654104,[[685.78,0.29163871],[684.71,2.22112502],[684.37,2.22112502],[684.08,6.35870448],[683.83,2.22112502]],[[687.03,4.716],[687.59,1.52127822],[687.68,1.44201709],[687.75,0.86774494],[687.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467654299,[[685.78,0.29163871],[684.71,2.22112502],[684.37,2.22112502],[684.08,6.35870448],[683.83,2.22112502]],[[687.03,4.716],[687.59,1.52127822],[687.68,1.44201709],[687.74,0.86774494],[687.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467654604,[[685.78,0.29163871],[684.69,2.22112502],[684.35,2.22112502],[684.08,6.35870448],[683.81,2.22112502]],[[687.03,4.716],[687.59,1.52127822],[687.6,1.44201709],[687.74,0.86774494],[687.96,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467655506,[[685.78,0.29163871],[684.08,6.35870448]],[[687.03,4.716],[687.59,1.52127822],[687.6,1.44201709],[687.74,0.86774494],[687.96,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467655507,[[685.78,0.29163871],[684.77,2.22112502],[684.45,2.22112502],[684.08,6.35870448],[683.94,2.22112502]],[[687.03,4.716],[687.59,2.96329531],[687.87,1.08411773],[688.27,1.08411773],[688.46,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467655805,[[685.78,0.29163871],[684.77,2.22112502],[684.45,2.22112502],[684.08,6.35870448],[683.94,2.22112502]],[[687.03,4.716],[687.59,2.96329531],[687.72,0.86893158],[687.87,1.08411773],[688.27,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467656005,[[685.78,0.29163871],[684.77,2.22112502],[684.45,2.22112502],[684.08,6.35870448],[683.94,2.22112502]],[[687.03,4.716],[687.59,2.96329531],[687.87,1.08411773],[688.27,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467656198,[[685.78,0.29163871],[684.77,2.22112502],[684.45,2.22112502],[684.08,6.35870448],[683.94,2.22112502]],[[687.03,4.716],[687.57,1.44201709],[687.59,1.52127822],[687.72,0.86883251],[687.87,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467656403,[[685.78,0.29163871],[684.82,2.22112502],[684.51,2.22112502],[684.08,6.35870448],[684.02,2.22112502]],[[687.03,4.716],[687.57,1.44201709],[687.59,1.52127822],[687.71,0.86883251],[687.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467656607,[[685.78,0.29163871],[684.82,2.22112502],[684.51,2.22112502],[684.08,6.35870448],[684.02,2.22112502]],[[687.03,4.716],[687.57,1.44201709],[687.59,1.52127822],[687.74,0.86883251],[687.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467656905,[[685.78,0.29163871],[684.82,2.22112502],[684.51,2.22112502],[684.08,6.35870448],[684.02,2.22112502]],[[687.03,4.716],[687.57,1.44201709],[687.59,1.52127822],[687.72,0.86883251],[687.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467657206,[[685.78,0.29163871],[684.82,2.22112502],[684.51,2.22112502],[684.08,6.35870448],[684.02,2.22112502]],[[687.03,4.716],[687.57,1.44201709],[687.59,1.52127822],[687.71,0.86883251],[687.84,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467657506,[[685.78,0.29163871],[684.83,2.22112502],[684.52,2.22112502],[684.08,6.35870448],[684.03,2.22112502]],[[687.03,4.716],[687.57,1.44201709],[687.59,1.52127822],[687.71,0.86883251],[687.85,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467657699,[[685.78,0.29163871],[684.83,2.22112502],[684.52,2.22112502],[684.08,6.35870448],[684.03,2.22112502]],[[687.03,4.716],[687.55,1.44201709],[687.59,1.52127822],[687.66,0.86899458],[687.85,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467657904,[[685.78,0.29163871],[684.83,2.22112502],[684.52,2.22112502],[684.08,6.35870448],[684.03,2.22112502]],[[687.03,4.716],[687.55,1.44201709],[687.59,1.52127822],[687.63,0.86899458],[687.85,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467658301,[[685.78,0.29163871],[685.0,2.22112502],[684.71,2.22112502],[684.27,2.22112502],[684.08,6.35870448]],[[687.03,4.716],[687.55,1.44201709],[687.59,1.52127822],[687.63,0.86899458],[687.79,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467658708,[[685.78,0.29163871],[685.0,2.22112502],[684.71,2.22112502],[684.27,2.22112502],[684.08,6.35870448]],[[687.03,4.716],[687.48,1.44201709],[687.59,1.52127822],[687.63,0.86899458],[687.79,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467659111,[[685.78,0.29163871],[685.11,2.22112502],[684.85,2.22112502],[684.44,2.22112502],[682.67,4.44225004]],[[687.03,4.716],[687.48,1.44201709],[687.59,1.52127822],[687.64,0.86899458],[687.74,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467659310,[[685.78,0.29163871],[685.11,2.22112502],[684.85,2.22112502],[684.44,2.22112502],[682.77,2.52542566]],[[687.03,4.716],[687.48,1.44201709],[687.59,1.52127822],[687.64,0.86899458],[687.74,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467659612,[[685.78,0.29163871],[685.11,2.22112502],[684.85,2.22112502],[684.44,2.22112502],[682.77,2.52542566]],[[687.03,4.716],[687.49,1.44201709],[687.59,1.52127822],[687.66,0.86899458],[687.74,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467659911,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[682.77,2.52542566]],[[687.03,4.716],[687.49,1.44201709],[687.59,1.52127822],[687.66,0.86899458],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467660107,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[682.77,2.52542566]],[[687.03,4.716],[687.51,1.44201709],[687.59,1.52127822],[687.65,0.86899458],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467660307,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[682.77,2.52542566]],[[687.03,4.716],[687.51,1.44201709],[687.59,1.52127822],[687.64,0.86899458],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467660507,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[682.77,2.52542566]],[[687.03,4.716],[687.51,1.44201709],[687.59,1.52127822],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467660508,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[682.77,2.52542566]],[[687.03,4.716],[687.51,1.44201709],[687.59,1.52127822],[687.62,0.86899458],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467660710,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[683.99,2.22112502]],[[687.03,4.716],[687.49,1.44201709],[687.59,1.52127822],[687.63,0.86899458],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467660909,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[683.99,2.22112502]],[[687.03,4.716],[687.49,1.44201709],[687.51,0.86899458],[687.59,1.52127822],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467661112,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[683.99,2.22112502]],[[687.03,4.716],[687.49,1.44201709],[687.5,0.86899458],[687.59,1.52127822],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467661312,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[683.99,2.22112502]],[[687.03,4.716],[687.49,2.31101167],[687.59,1.52127822],[687.76,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467661611,[[685.78,0.29163871],[685.14,2.22112502],[684.87,2.22112502],[684.46,2.22112502],[683.99,2.22112502]],[[687.03,4.716],[687.43,0.86899458],[687.49,1.44201709],[687.76,1.08411773],[692.09,5.07744011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467661812,[[685.78,0.29163871],[685.54,2.22112502],[685.35,2.22112502],[685.05,2.22112502],[684.72,2.22112502]],[[687.03,4.716],[687.44,0.86899458],[687.47,1.52126714],[687.49,1.44201709],[687.58,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467662107,[[685.78,0.29163871],[685.54,2.22112502],[685.35,2.22112502],[685.05,2.22112502],[684.72,2.22112502]],[[687.02,0.93252643],[687.03,4.716],[687.31,1.44201709],[687.43,0.86899458],[687.47,1.52126714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467662304,[[685.78,0.29163871],[685.54,2.22112502],[685.35,2.22112502],[685.05,2.22112502],[684.72,2.22112502]],[[687.02,0.93252643],[687.03,4.716],[687.31,1.44201709],[687.42,0.86899458],[687.47,1.52126714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467662509,[[685.78,0.29163871],[685.54,2.22112502],[685.35,2.22112502],[685.05,2.22112502],[684.72,2.22112502]],[[687.02,0.93252643],[687.03,1.867],[687.31,1.44201709],[687.42,0.86899458],[687.47,1.52126714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467662808,[[685.78,0.29163871],[685.46,2.22112502],[685.26,2.22112502],[684.95,2.22112502],[684.61,2.22112502]],[[687.02,0.93252643],[687.03,1.867],[687.31,1.44201709],[687.42,0.86899458],[687.47,1.52126714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467663009,[[685.78,0.29163871],[685.46,2.22112502],[685.26,2.22112502],[684.95,2.22112502],[684.61,2.22112502]],[[687.01,0.93252643],[687.03,1.867],[687.29,1.44201709],[687.42,0.86899458],[687.47,1.52126714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467663313,[[685.78,0.29163871],[685.46,2.22112502],[685.26,2.22112502],[684.95,2.22112502],[684.61,2.22112502]],[[687.01,0.93252643],[687.03,1.867],[687.29,1.44201709],[687.41,0.86899458],[687.47,1.52126714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467663512,[[685.78,0.29163871],[685.46,2.22112502],[685.26,2.22112502],[684.95,2.22112502],[684.61,2.22112502]],[[687.01,0.93252643],[687.03,1.867],[687.29,1.44201709],[687.39,0.86899458],[687.47,1.52126714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467663713,[[685.78,0.29163871],[685.45,2.22112502],[685.25,2.22112502],[684.94,2.22112502],[684.6,2.22112502]],[[687.01,4.23252643],[687.03,1.867],[687.29,1.44201709],[687.35,0.86899458],[687.47,2.60538487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467664013,[[685.78,0.29163871],[685.45,2.22112502],[685.25,2.22112502],[684.94,2.22112502],[684.6,2.22112502]],[[687.01,4.23252643],[687.03,1.867],[687.29,1.44201709],[687.34,0.86899458],[687.47,2.60538487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467664210,[[685.78,0.29163871],[685.45,2.22112502],[685.25,2.22112502],[684.94,2.22112502],[684.6,2.22112502]],[[687.0,0.84620703],[687.01,4.23252643],[687.03,1.867],[687.29,1.44201709],[687.33,0.86899458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467664411,[[685.78,0.29163871],[685.45,2.22112502],[685.25,2.22112502],[684.94,2.22112502],[684.6,2.22112502]],[[686.99,0.84623538],[687.01,4.23252643],[687.03,1.867],[687.29,1.44201709],[687.32,0.86899458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467664713,[[685.78,0.29163871],[685.45,2.22112502],[685.25,2.22112502],[684.94,2.22112502],[684.6,2.22112502]],[[687.0,2.4246452],[687.01,3.3],[687.03,1.867],[687.19,1.44201709],[687.32,0.86935813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467664914,[[685.78,0.29163871],[685.39,2.22112502],[685.19,2.22112502],[684.88,2.22112502],[684.54,2.22112502]],[[686.99,0.84624449],[687.0,2.4246452],[687.01,3.3],[687.03,1.867],[687.19,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467665110,[[685.78,0.29163871],[685.39,2.22112502],[685.19,2.22112502],[684.88,2.22112502],[684.54,2.22112502]],[[686.98,0.84624449],[687.0,2.4246452],[687.01,3.3],[687.03,1.867],[687.19,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467665305,[[685.78,0.29163871],[685.39,2.22112502],[685.19,2.22112502],[684.88,2.22112502],[684.54,2.22112502]],[[686.98,2.4246452],[687.01,3.3],[687.03,1.867],[687.18,1.44201709],[687.32,0.86935813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467665510,[[685.78,0.29163871],[685.39,2.22112502],[685.19,2.22112502],[684.88,2.22112502],[684.54,2.22112502]],[[686.98,2.4246452],[687.01,3.3],[687.03,1.867],[687.18,1.44201709],[687.31,0.86935813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467665712,[[685.78,0.29163871],[685.35,2.22112502],[685.15,2.22112502],[684.84,2.22112502],[684.5,2.22112502]],[[686.98,2.4246452],[687.01,3.3],[687.03,1.867],[687.18,1.44201709],[687.33,0.86935813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467665911,[[685.78,0.29163871],[685.35,2.22112502],[685.15,2.22112502],[684.84,2.22112502],[684.5,2.22112502]],[[686.98,2.4246452],[687.01,3.3],[687.03,1.867],[687.18,1.44201709],[687.32,0.86935813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467666112,[[685.78,0.29163871],[685.35,2.22112502],[685.15,2.22112502],[684.84,2.22112502],[684.5,2.22112502]],[[686.98,2.4246452],[687.01,3.3],[687.03,1.867],[687.18,1.44201709],[687.32,0.86932071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467666312,[[685.78,0.29163871],[685.35,2.22112502],[685.15,2.22112502],[684.84,2.22112502],[684.5,2.22112502]],[[686.97,0.93252643],[687.0,1.49211877],[687.01,3.3],[687.03,1.867],[687.19,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467667014,[[685.78,0.29163871],[685.35,2.22112502],[685.15,2.22112502],[684.84,2.22112502],[684.5,2.22112502]],[[686.96,0.93252643],[686.99,1.49211877],[687.01,3.3],[687.03,1.867],[687.15,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467667411,[[685.78,0.29163871],[685.49,2.22112502],[685.32,2.22112502],[685.05,2.22112502],[684.5,2.22112502]],[[686.96,0.93252643],[686.99,1.49211877],[687.01,3.3],[687.03,1.867],[687.15,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467667914,[[685.78,0.29163871],[685.49,2.22112502],[685.32,2.22112502],[685.05,2.22112502],[684.5,2.22112502]],[[686.95,0.93252643],[687.0,1.49211877],[687.01,3.3],[687.03,1.867],[687.16,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467668108,[[685.78,0.29163871],[685.47,2.22112502],[685.29,2.22112502],[685.01,2.22112502],[684.5,2.22112502]],[[686.95,0.93252643],[687.0,1.49211877],[687.01,3.3],[687.03,1.867],[687.16,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467668508,[[685.78,0.29163871],[685.47,2.22112502],[685.29,2.22112502],[685.01,2.22112502],[684.5,2.22112502]],[[686.94,0.93252643],[686.99,1.49211877],[687.01,3.3],[687.03,1.867],[687.14,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467668910,[[685.78,0.29163871],[685.5,2.22112502],[685.33,2.22112502],[685.06,2.22112502],[684.77,2.22112502]],[[686.94,0.93252643],[686.99,1.49211877],[687.01,3.3],[687.03,1.867],[687.14,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467669105,[[685.78,0.29163871],[685.5,2.22112502],[685.33,2.22112502],[685.06,2.22112502],[684.77,2.22112502]],[[686.93,0.93252643],[686.98,1.49211877],[687.01,3.3],[687.03,1.867],[687.15,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467669912,[[685.78,0.29163871],[685.5,2.22112502],[685.33,2.22112502],[685.06,2.22112502],[684.77,2.22112502]],[[686.92,0.93252643],[687.01,3.3],[687.03,1.867],[687.14,1.44201709],[694.13,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467670313,[[685.78,0.29163871],[685.5,2.22112502],[685.33,2.22112502],[685.06,2.22112502],[684.77,2.22112502]],[[686.92,0.93252643],[687.01,3.3],[687.03,1.867],[687.14,1.44201709],[687.26,0.86932609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467670613,[[685.78,0.29163871],[685.49,2.22112502],[685.32,2.22112502],[685.05,2.22112502],[684.76,2.22112502]],[[686.92,0.93252643],[687.01,3.3],[687.03,1.867],[687.14,1.44201709],[687.27,0.86932609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467671009,[[685.78,0.29163871],[685.49,2.22112502],[685.32,2.22112502],[685.05,2.22112502],[684.76,2.22112502]],[[686.91,0.93252643],[687.0,2.07457212],[687.01,3.3],[687.03,1.867],[687.14,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467671315,[[685.78,0.29163871],[685.45,2.22112502],[685.27,2.22112502],[685.0,2.22112502],[684.76,2.22112502]],[[686.91,0.93252643],[687.0,2.07457212],[687.01,3.3],[687.03,1.867],[687.14,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467671614,[[685.78,0.29163871],[685.45,2.22112502],[685.27,2.22112502],[685.0,2.22112502],[684.76,2.22112502]],[[686.9,0.93252643],[686.99,1.49218787],[687.0,0.58238425],[687.01,3.3],[687.03,1.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467672313,[[685.78,0.29163871],[685.45,2.22112502],[685.27,2.22112502],[685.0,2.22112502],[684.76,2.22112502]],[[686.89,0.93252643],[686.98,1.49218787],[687.01,3.3],[687.03,1.867],[687.16,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467672514,[[685.78,0.29163871],[685.46,2.22112502],[685.28,2.22112502],[685.01,2.22112502],[684.76,2.22112502]],[[686.89,0.93252643],[686.98,1.49218787],[687.01,3.3],[687.03,1.867],[687.16,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467673110,[[685.78,0.29163871],[685.46,2.22112502],[685.28,2.22112502],[685.01,2.22112502],[684.76,2.22112502]],[[686.88,0.93252643],[687.0,1.49218787],[687.01,3.3],[687.03,1.867],[687.15,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467673812,[[685.78,0.29163871],[685.45,2.22112502],[685.27,2.22112502],[684.99,2.22112502],[684.76,2.22112502]],[[686.88,0.93252643],[687.0,1.49218787],[687.01,3.3],[687.03,1.867],[687.15,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467674019,[[685.78,0.29163871],[685.45,2.22112502],[685.27,2.22112502],[684.99,2.22112502],[684.76,2.22112502]],[[686.87,0.93252643],[686.99,1.49218787],[687.01,3.3],[687.03,1.867],[687.15,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467674511,[[685.78,0.29163871],[685.45,2.22112502],[685.27,2.22112502],[684.99,2.22112502],[684.76,2.22112502]],[[686.98,1.49218787],[687.01,3.3],[687.03,1.867],[687.14,1.44201709],[687.27,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467674716,[[685.78,0.29163871],[685.5,2.22112502],[685.33,2.22112502],[685.07,2.22112502],[684.78,2.22112502]],[[686.98,1.49218787],[687.01,3.3],[687.03,1.867],[687.14,1.44201709],[687.28,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467675014,[[685.78,0.29163871],[685.5,2.22112502],[685.33,2.22112502],[685.07,2.22112502],[684.78,2.22112502]],[[686.97,2.42469929],[687.01,3.3],[687.03,1.867],[687.16,1.44201709],[687.28,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467675420,[[685.78,0.29163871],[685.5,2.22112502],[685.33,2.22112502],[685.07,2.22112502],[684.78,2.22112502]],[[686.97,2.42469929],[687.01,3.3],[687.03,1.867],[687.16,1.44201709],[687.48,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467675617,[[685.78,0.29163871],[685.51,2.22112502],[685.35,2.22112502],[685.09,2.22112502],[684.78,2.22112502]],[[686.96,2.42469929],[687.01,3.3],[687.03,1.867],[687.21,1.44201709],[687.34,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467676218,[[685.78,0.29163871],[685.51,2.22112502],[685.35,2.22112502],[685.09,2.22112502],[684.78,2.22112502]],[[686.95,0.93251142],[687.01,3.3],[687.03,1.867],[687.34,2.52613482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467676418,[[685.78,0.29163871],[684.75,2.22112502],[684.46,2.22112502],[683.99,2.22112502],[683.48,2.22112502]],[[686.95,0.93251142],[687.01,3.3],[687.03,1.867],[687.34,1.44201709],[687.5,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467676815,[[685.78,0.29163871],[684.75,2.22112502],[684.46,2.22112502],[683.99,2.22112502],[683.48,2.22112502]],[[686.95,0.93251142],[687.01,3.3],[687.34,1.44201709],[687.5,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467677018,[[685.78,0.29163871],[683.48,2.22112502]],[[687.01,3.3],[687.34,1.44201709],[687.5,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467677019,[[685.78,0.29163871],[684.76,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.94,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.5,0.86924786],[687.64,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467677218,[[685.78,0.29163871],[684.76,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.94,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.51,0.86924786],[687.64,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467677723,[[685.78,0.29163871],[684.77,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.93,0.93251142],[687.01,3.3],[687.35,1.52130039],[687.36,1.44201709],[687.51,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467677919,[[685.78,0.29163871],[684.77,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.93,0.93251142],[687.01,3.3],[687.35,1.52130039],[687.36,1.44201709],[687.5,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467678119,[[685.78,0.29163871],[684.77,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.92,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.5,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467678420,[[685.78,0.29163871],[684.77,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.92,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.5,0.86924786],[695.51,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467678620,[[685.78,0.29163871],[684.76,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.92,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.49,0.86924786],[687.64,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467678821,[[685.78,0.29163871],[684.76,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.91,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.49,0.86924786],[687.64,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467679018,[[685.78,0.29163871],[684.76,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.91,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.5,0.86924786],[687.64,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467679220,[[685.78,0.29163871],[684.76,2.22112502],[684.47,2.22112502],[684.01,2.22112502],[683.48,2.22112502]],[[686.91,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.49,0.86924786],[687.64,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467679520,[[685.78,0.29163871],[684.76,2.22112502],[683.48,2.22112502]],[[686.91,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.49,0.86924786],[687.64,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467679521,[[685.78,0.29163871],[684.76,2.22112502],[684.46,2.22112502],[684.0,2.22112502],[683.48,2.22112502]],[[686.91,0.93251142],[687.01,3.3],[687.35,2.96331748],[687.49,0.86924786],[687.64,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467679719,[[685.78,0.29163871],[684.76,2.22112502],[684.46,2.22112502],[684.0,2.22112502],[683.48,2.22112502]],[[686.9,0.93251142],[687.01,3.3],[687.34,1.44201709],[687.35,1.52130039],[687.47,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467680022,[[685.78,0.29163871],[684.76,2.22112502],[684.46,2.22112502],[684.0,2.22112502],[683.48,2.22112502]],[[686.9,0.93251142],[687.01,3.3],[687.34,1.44201709],[687.35,1.52130039],[687.48,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467680215,[[685.78,0.29163871],[684.72,2.22112502],[684.43,2.22112502],[683.97,2.22112502],[683.45,2.22112502]],[[686.9,0.93251142],[687.01,3.3],[687.34,1.44201709],[687.35,1.52130039],[687.48,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467680520,[[685.78,0.29163871],[684.72,2.22112502],[684.43,2.22112502],[683.97,2.22112502],[683.45,2.22112502]],[[687.01,3.3],[687.34,1.44201709],[687.35,1.52130039],[687.48,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467680521,[[685.78,0.29163871],[684.72,2.22112502],[684.43,2.22112502],[683.97,2.22112502],[683.45,2.22112502]],[[686.89,0.93251142],[687.0,1.49197897],[687.01,3.3],[687.33,1.44201709],[687.35,1.52130039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467681115,[[685.78,0.29163871],[684.74,2.22112502],[684.45,2.22112502],[683.99,2.22112502],[683.45,2.22112502]],[[686.88,0.93251142],[686.89,1.164],[687.01,3.3],[687.13,1.44201709],[687.25,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467681320,[[685.78,0.29163871],[684.74,2.22112502],[684.45,2.22112502],[683.99,2.22112502],[683.45,2.22112502]],[[686.88,0.93251142],[686.89,1.164],[687.01,3.3],[687.13,1.44201709],[687.24,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467681722,[[685.78,0.29163871],[684.74,2.22112502],[684.45,2.22112502],[683.99,2.22112502],[683.45,2.22112502]],[[686.87,0.93251142],[686.89,1.164],[687.01,3.3],[687.12,1.44201709],[687.25,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467681924,[[685.78,0.29163871],[685.56,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[683.45,2.22112502]],[[686.87,0.93251142],[686.89,1.164],[687.01,3.3],[687.12,1.44201709],[687.25,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467682222,[[685.78,0.29163871],[685.56,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[683.45,2.22112502]],[[686.88,0.93251142],[686.89,1.164],[687.01,3.3],[687.13,1.44201709],[687.25,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467682422,[[685.78,0.29163871],[685.56,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[683.45,2.22112502]],[[686.88,0.93251142],[686.89,1.164],[687.01,3.3],[687.13,1.44201709],[687.26,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467682824,[[685.78,0.29163871],[685.56,2.22112502],[685.41,2.22112502],[685.18,2.22112502],[683.45,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.14,1.44201709],[687.31,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467683017,[[685.78,0.29163871],[685.58,2.22112502],[685.42,2.22112502],[685.19,2.22112502],[683.45,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.14,1.44201709],[687.33,1.95336559],[687.52,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467683524,[[685.78,0.29163871],[685.58,2.22112502],[685.42,2.22112502],[685.19,2.22112502],[683.45,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.21,1.44201709],[687.33,1.08411773],[687.34,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467683924,[[685.78,0.29163871],[685.58,2.22112502],[685.42,2.22112502],[685.19,2.22112502],[683.45,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.21,1.44201709],[687.33,1.08411773],[687.35,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467684121,[[685.78,0.29163871],[685.58,2.22112502],[685.42,2.22112502],[685.19,2.22112502],[683.45,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.21,1.44201709],[687.33,1.08411773],[687.34,0.86924786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467684319,[[685.78,0.29163871],[685.62,2.22112502],[685.46,2.22112502],[685.22,2.22112502],[683.45,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.34,0.86924786],[687.41,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467684922,[[685.78,0.29163871],[685.62,2.22112502],[685.46,2.22112502],[685.22,2.22112502],[683.45,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.35,0.86924786],[687.41,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467685122,[[685.78,0.29163871],[685.63,2.22112502],[685.47,2.22112502],[685.23,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467685123,[[685.78,0.29163871],[685.63,2.22112502],[685.47,2.22112502],[685.23,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.34,0.86924786],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467685321,[[685.78,0.29163871],[685.63,2.22112502],[685.47,2.22112502],[685.23,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.33,0.86924786],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467685515,[[685.78,0.29163871],[685.63,2.22112502],[685.47,2.22112502],[685.23,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.35,0.86924786],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467685922,[[685.78,0.29163871],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.35,0.86924786],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467685923,[[685.78,0.29163871],[685.66,2.22112502],[685.5,2.22112502],[685.26,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.35,0.86924786],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467686322,[[685.78,0.29163871],[685.66,2.22112502],[685.5,2.22112502],[685.26,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.23,1.44201709],[687.35,0.86924786],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467686525,[[685.78,0.29163871],[685.66,2.22112502],[685.5,2.22112502],[685.26,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.23,1.44201709],[687.35,0.86956078],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467687025,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.28,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.23,1.44201709],[687.35,0.86956078],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467687224,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.28,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.23,1.44201709],[687.34,0.86956078],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467687525,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.28,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.34,0.86956078],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467687725,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.28,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.32,0.86956078],[687.4,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467687926,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.29,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.22,1.44201709],[687.32,0.86956078],[687.38,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467688120,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.29,2.22112502],[684.95,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.2,1.44201709],[687.31,0.86956078],[687.38,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467688622,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.29,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.2,1.44201709],[687.31,0.86956078],[687.38,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467688623,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.29,2.22112502],[685.01,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.19,1.44201709],[687.3,0.86956078],[687.34,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467688820,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.29,2.22112502],[685.01,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.19,1.44201709],[687.29,0.86956078],[687.34,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467689020,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.29,2.22112502],[685.01,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.19,1.44201709],[687.3,0.8697617],[687.34,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467689325,[[685.78,0.29163871],[685.69,2.22112502],[685.53,2.22112502],[685.29,2.22112502],[685.01,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.3,0.8697617],[687.34,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467689726,[[685.78,0.29163871],[685.61,2.22112502],[685.44,2.22112502],[685.19,2.22112502],[684.9,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.3,0.8697617],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467689927,[[685.78,0.29163871],[685.61,2.22112502],[685.44,2.22112502],[685.19,2.22112502],[684.9,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.31,0.8697617],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467690129,[[685.78,0.29163871],[685.61,2.22112502],[685.44,2.22112502],[685.19,2.22112502],[684.9,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.18,1.44201709],[687.3,0.8697617],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467690430,[[685.78,0.29163871],[685.61,2.22112502],[685.44,2.22112502],[685.19,2.22112502],[684.9,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.18,1.44201709],[687.28,0.8697617],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467690624,[[685.78,0.29163871],[685.63,2.22112502],[685.47,2.22112502],[685.22,2.22112502],[684.9,2.22112502]],[[686.89,1.164],[687.01,3.3],[687.18,1.44201709],[687.29,0.86972827],[687.32,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467691025,[[685.78,0.29163871],[685.63,2.22112502],[685.47,2.22112502],[685.22,2.22112502],[684.9,2.22112502]],[[686.88,0.93302309],[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.29,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467691227,[[685.78,0.29163871],[685.63,2.22112502],[685.47,2.22112502],[685.22,2.22112502],[684.9,2.22112502]],[[686.88,0.93302309],[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.3,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467691421,[[685.78,0.29163871],[685.44,2.22112502],[685.26,2.22112502],[684.96,2.22112502],[684.64,2.22112502]],[[686.88,0.93302309],[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.3,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467691620,[[685.78,0.29163871],[685.44,2.22112502],[685.26,2.22112502],[684.96,2.22112502],[684.64,2.22112502]],[[686.87,0.93302309],[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.3,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467692026,[[685.78,0.29163871],[685.44,2.22112502],[685.26,2.22112502],[684.96,2.22112502],[684.64,2.22112502]],[[686.87,0.93302309],[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.31,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467692228,[[685.78,0.29163871],[685.4,2.22112502],[685.21,2.22112502],[684.91,2.22112502],[684.57,2.22112502]],[[686.87,0.93302309],[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.32,1.953846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467692421,[[685.78,0.29163871],[685.4,2.22112502],[685.21,2.22112502],[684.91,2.22112502],[684.57,2.22112502]],[[686.87,0.93302309],[686.89,1.164],[687.01,3.3],[687.17,1.44201709],[687.32,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467692626,[[685.78,0.29163871],[685.4,2.22112502],[685.21,2.22112502],[684.91,2.22112502],[684.57,2.22112502]],[[686.87,0.93302309],[686.89,1.164],[687.01,1.164],[687.17,1.44201709],[687.31,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467692826,[[685.78,0.29163871],[685.4,2.22112502],[685.21,2.22112502],[684.91,2.22112502],[684.57,2.22112502]],[[686.89,1.164],[687.01,1.164],[687.19,1.44201709],[687.3,0.86972827],[692.08,5.08108605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467693027,[[685.78,0.29163871],[685.43,2.22112502],[685.24,2.22112502],[684.94,2.22112502],[684.57,2.22112502]],[[686.89,1.164],[687.01,1.164],[687.19,1.44201709],[687.29,0.86972827],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467693328,[[685.78,0.29163871],[685.43,2.22112502],[685.24,2.22112502],[684.94,2.22112502],[684.57,2.22112502]],[[686.89,1.164],[687.01,1.164],[687.19,1.44201709],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467693329,[[685.78,0.29163871],[685.43,2.22112502],[685.24,2.22112502],[684.94,2.22112502],[684.57,2.22112502]],[[686.89,1.164],[687.01,1.164],[687.19,1.44201709],[687.3,0.86972827],[687.33,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467693530,[[685.78,0.29163871],[685.43,2.22112502],[685.24,2.22112502],[684.94,2.22112502],[684.57,2.22112502]],[[686.88,0.93324351],[686.89,1.164],[687.01,1.164],[687.17,1.44201709],[687.32,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467693727,[[685.78,0.29163871],[685.43,2.22112502],[685.24,2.22112502],[684.94,2.22112502],[684.57,2.22112502]],[[686.88,0.93324351],[686.89,1.164],[687.17,1.44201709],[687.32,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467693728,[[685.78,0.29163871],[685.43,2.22112502],[685.24,2.22112502],[684.94,2.22112502],[684.57,2.22112502]],[[686.88,0.93324351],[686.89,3.052],[687.17,1.44201709],[687.32,0.86972827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467693922,[[685.78,0.29163871],[685.46,2.22112502],[685.26,2.22112502],[684.97,2.22112502],[684.57,2.22112502]],[[686.88,0.93324351],[686.89,3.052],[687.17,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467693923,[[685.78,0.29163871],[685.46,2.22112502],[685.26,2.22112502],[684.97,2.22112502],[684.57,2.22112502]],[[686.88,0.93324351],[686.89,3.052],[687.17,1.44201709],[687.3,0.86972827],[687.31,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467694128,[[685.78,0.29163871],[685.46,2.22112502],[685.26,2.22112502],[684.97,2.22112502],[684.57,2.22112502]],[[686.88,3.26924351],[686.89,3.052],[687.17,1.44201709],[687.3,0.86972827],[687.31,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467694425,[[685.78,0.29163871],[685.46,2.22112502],[685.26,2.22112502],[684.97,2.22112502],[684.57,2.22112502]],[[686.87,0.93324351],[686.88,2.336],[686.89,3.052],[687.17,1.44201709],[687.31,1.953846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467694728,[[685.78,0.29163871],[685.47,2.22112502],[685.28,2.22112502],[684.98,2.22112502],[684.57,2.22112502]],[[686.87,0.93324351],[686.88,2.336],[686.89,3.052],[687.17,1.44201709],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467694928,[[685.78,0.29163871],[685.47,2.22112502],[685.28,2.22112502],[684.98,2.22112502],[684.57,2.22112502]],[[686.87,2.09724351],[686.88,2.336],[686.89,3.052],[687.17,1.44201709],[687.28,1.954131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467695127,[[685.78,0.29163871],[685.47,2.22112502],[685.28,2.22112502],[684.98,2.22112502],[684.57,2.22112502]],[[686.86,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,3.052],[687.17,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467695731,[[685.78,0.29163871],[685.44,2.22112502],[685.24,2.22112502],[684.94,2.22112502],[684.61,2.22112502]],[[686.86,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,3.052],[687.17,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467695931,[[685.78,0.29163871],[685.44,2.22112502],[685.24,2.22112502],[684.94,2.22112502],[684.61,2.22112502]],[[686.85,0.93324351],[686.86,1.49322385],[686.87,1.164],[686.88,2.336],[686.89,3.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467696733,[[685.78,0.29163871],[685.48,2.22112502],[685.31,2.22112502],[685.03,2.22112502],[684.73,2.22112502]],[[686.84,0.93324351],[686.86,1.49322385],[686.87,1.164],[686.88,2.336],[686.89,3.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467697124,[[685.78,0.29163871],[685.48,2.22112502],[685.31,2.22112502],[685.03,2.22112502],[684.73,2.22112502]],[[686.84,0.93324351],[686.86,1.49322385],[686.87,1.164],[686.88,2.336],[686.89,1.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467697326,[[685.78,0.29163871],[685.48,2.22112502],[685.31,2.22112502],[685.03,2.22112502],[684.73,2.22112502]],[[686.83,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.06,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467697626,[[685.78,0.29163871],[685.49,2.22112502],[685.32,2.22112502],[685.04,2.22112502],[684.73,2.22112502]],[[686.83,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.06,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467698229,[[685.78,0.29163871],[685.49,2.22112502],[685.32,2.22112502],[685.04,2.22112502],[684.73,2.22112502]],[[686.82,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467698529,[[685.78,0.29163871],[685.58,2.22112502],[685.42,2.22112502],[685.18,2.22112502],[684.91,2.22112502]],[[686.82,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467699135,[[685.78,0.29163871],[685.58,2.22112502],[685.42,2.22112502],[685.18,2.22112502],[684.91,2.22112502]],[[686.81,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467699636,[[685.78,0.29163871],[685.56,2.22112502],[685.41,2.22112502],[685.17,2.22112502],[684.91,2.22112502]],[[686.81,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467699837,[[685.78,0.29163871],[685.56,2.22112502],[685.41,2.22112502],[685.17,2.22112502],[684.91,2.22112502]],[[686.8,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467700238,[[685.78,0.29163871],[685.56,2.22112502],[685.41,2.22112502],[685.17,2.22112502],[684.91,2.22112502]],[[686.79,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467700430,[[685.78,0.29163871],[685.56,2.22112502],[685.17,2.22112502],[684.91,2.22112502]],[[686.79,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467700431,[[685.78,0.29163871],[685.56,2.22112502],[685.4,2.22112502],[685.16,2.22112502],[684.89,2.22112502]],[[686.79,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467701230,[[685.78,0.29163871],[685.53,2.22112502],[685.38,2.22112502],[685.14,2.22112502],[684.87,2.22112502]],[[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467701231,[[685.78,0.29163871],[685.53,2.22112502],[685.38,2.22112502],[685.14,2.22112502],[684.87,2.22112502]],[[686.78,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467702038,[[685.78,0.29163871],[685.52,2.22112502],[685.36,2.22112502],[685.12,2.22112502],[684.87,2.22112502]],[[686.78,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.01,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467702238,[[685.78,0.29163871],[685.52,2.22112502],[685.36,2.22112502],[685.12,2.22112502],[684.87,2.22112502]],[[686.77,0.93324351],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.02,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467702834,[[685.78,0.29163871],[685.52,2.22112502],[685.36,2.22112502],[685.12,2.22112502],[684.87,2.22112502]],[[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.04,1.44201709],[699.8,13.0092029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467703036,[[685.78,0.29163871],[685.52,2.22112502],[685.36,2.22112502],[685.12,2.22112502],[684.87,2.22112502]],[[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.04,1.44201709],[687.15,0.86989262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467703237,[[685.78,0.29163871],[685.52,2.22112502],[685.36,2.22112502],[685.12,2.22112502],[684.87,2.22112502]],[[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.04,1.44201709],[687.16,0.86989262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467703441,[[685.78,0.29163871],[685.5,2.22112502],[685.34,2.22112502],[685.09,2.22112502],[684.87,2.22112502]],[[686.86,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.03,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467704040,[[685.78,0.29163871],[685.4,2.22112502],[685.22,2.22112502],[684.95,2.22112502],[684.87,2.22112502]],[[686.86,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.03,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467704442,[[685.78,0.29163871],[685.4,2.22112502],[685.22,2.22112502],[684.95,2.22112502],[684.87,2.22112502]],[[686.85,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.05,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467705038,[[685.78,0.29163871],[685.39,2.22112502],[685.21,2.22112502],[684.94,2.22112502],[684.64,2.22112502]],[[686.84,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.06,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467705844,[[685.78,0.29163871],[685.34,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.84,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.06,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467706035,[[685.78,0.29163871],[685.34,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.83,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.07,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467706736,[[685.78,0.29163871],[685.34,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.82,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.07,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467706936,[[685.78,0.29163871],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.82,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.07,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467706937,[[685.78,0.29163871],[685.19,2.22112502],[684.99,2.22112502],[684.68,2.22112502],[684.33,2.22112502]],[[686.82,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.07,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467707243,[[685.78,0.29163871],[685.19,2.22112502],[684.99,2.22112502],[684.68,2.22112502],[684.33,2.22112502]],[[686.81,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.07,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467707638,[[685.78,0.29163871],[685.13,2.22112502],[684.93,2.22112502],[684.6,2.22112502],[684.33,2.22112502]],[[686.81,2.42516268],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.07,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467707837,[[685.78,0.29163871],[685.13,2.22112502],[684.93,2.22112502],[684.6,2.22112502],[684.33,2.22112502]],[[686.8,0.93275488],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.1,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467708441,[[685.78,0.29163871],[685.16,2.22112502],[684.95,2.22112502],[684.63,2.22112502],[684.33,2.22112502]],[[686.8,0.93275488],[686.87,1.164],[686.88,2.336],[686.89,1.888],[687.1,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467708942,[[685.78,0.29163871],[685.16,2.22112502],[684.95,2.22112502],[684.63,2.22112502],[684.33,2.22112502]],[[686.79,0.93275488],[686.88,2.336],[686.89,1.888],[687.1,1.44201709],[687.23,0.86919523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467709141,[[685.78,0.29163871],[685.15,2.22112502],[684.94,2.22112502],[684.62,2.22112502],[684.33,2.22112502]],[[686.79,0.93275488],[686.88,2.336],[686.89,1.888],[687.1,1.44201709],[687.25,0.86919523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467709441,[[685.78,0.29163871],[685.15,2.22112502],[684.94,2.22112502],[684.62,2.22112502],[684.33,2.22112502]],[[686.79,0.93275488],[686.88,2.336],[686.89,1.888],[687.1,1.44201709],[687.24,0.86919523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467710043,[[685.78,0.29163871],[685.13,2.22112502],[684.92,2.22112502],[684.59,2.22112502],[684.33,2.22112502]],[[686.78,0.93275488],[686.79,1.164],[686.88,2.336],[686.89,1.888],[687.11,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467710844,[[685.78,0.29163871],[685.13,2.22112502],[684.92,2.22112502],[684.59,2.22112502],[684.33,2.22112502]],[[686.79,1.164],[686.88,2.336],[686.89,1.888],[687.12,1.44201709],[687.25,0.86919523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467711046,[[685.78,0.29163871],[685.24,2.22112502],[685.04,2.22112502],[684.73,2.22112502],[684.38,2.22112502]],[[686.79,1.164],[686.89,1.888],[687.12,1.44201709],[687.25,0.86919523],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467711343,[[685.78,0.29163871],[685.24,2.22112502],[685.04,2.22112502],[684.73,2.22112502],[684.38,2.22112502]],[[686.79,1.164],[686.89,1.888],[687.12,1.44201709],[687.24,0.86919523],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467711645,[[685.78,0.29163871],[685.24,2.22112502],[685.04,2.22112502],[684.73,2.22112502],[684.38,2.22112502]],[[686.79,1.164],[686.89,1.888],[687.12,1.44201709],[687.24,0.86941308],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467711845,[[685.78,0.29163871],[685.24,2.22112502],[685.04,2.22112502],[684.73,2.22112502],[684.38,2.22112502]],[[686.79,1.164],[686.89,1.888],[687.11,1.44201709],[687.23,0.86941308],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467712038,[[685.78,0.29163871],[685.27,2.22112502],[685.07,2.22112502],[684.77,2.22112502],[684.38,2.22112502]],[[686.79,1.164],[686.89,1.888],[687.11,1.44201709],[687.23,0.86941308],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467712239,[[685.78,0.29163871],[685.27,2.22112502],[685.07,2.22112502],[684.77,2.22112502],[684.38,2.22112502]],[[686.79,1.164],[686.89,1.888],[687.11,1.44201709],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467712240,[[685.78,0.29163871],[685.27,2.22112502],[685.07,2.22112502],[684.77,2.22112502],[684.38,2.22112502]],[[686.79,1.164],[686.89,1.888],[687.11,1.44201709],[687.22,0.86941308],[687.28,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467712446,[[685.78,0.29163871],[685.27,2.22112502],[685.07,2.22112502],[684.77,2.22112502],[684.38,2.22112502]],[[686.78,0.93267607],[686.79,1.164],[686.89,1.888],[687.1,1.44201709],[687.2,0.86941308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467712741,[[685.78,0.29163871],[685.27,2.22112502],[685.07,2.22112502],[684.77,2.22112502],[684.38,2.22112502]],[[686.78,0.93267607],[686.79,1.164],[687.1,1.44201709],[687.2,0.86941308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467712941,[[685.78,0.29163871],[685.26,2.22112502],[685.06,2.22112502],[684.76,2.22112502],[684.42,2.22112502]],[[686.78,0.93267607],[686.79,1.164],[687.1,1.44201709],[687.17,0.86941308],[687.27,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467713145,[[685.78,0.29163871],[685.26,2.22112502],[685.06,2.22112502],[684.76,2.22112502],[684.42,2.22112502]],[[686.77,0.93267607],[686.79,1.164],[687.05,1.44201709],[687.2,0.86941308],[687.27,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467713343,[[685.78,0.29163871],[685.26,2.22112502],[685.06,2.22112502],[684.76,2.22112502],[684.42,2.22112502]],[[686.77,0.93267607],[686.79,1.164],[687.05,1.44201709],[687.18,0.86941308],[687.27,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467713538,[[685.78,0.29163871],[685.26,2.22112502],[685.06,2.22112502],[684.76,2.22112502],[684.42,2.22112502]],[[686.77,0.93267607],[686.79,1.164],[687.05,1.44201709],[687.17,0.86941308],[687.27,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467713740,[[685.78,0.29163871],[685.33,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.77,0.93267607],[686.79,1.164],[687.05,1.44201709],[687.19,0.86973408],[687.22,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467713947,[[685.78,0.29163871],[685.33,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.76,0.93267607],[686.77,1.869],[686.79,1.164],[687.04,1.44201709],[687.16,0.86973408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467714144,[[685.78,0.29163871],[685.33,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.76,0.93267607],[686.77,1.869],[686.79,1.164],[687.04,1.44201709],[687.15,0.86973408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467714344,[[685.78,0.29163871],[685.33,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.76,0.93267607],[686.77,1.869],[686.79,1.164],[687.04,1.44201709],[687.15,0.86969455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467714544,[[685.78,0.29163871],[685.33,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.75,0.93267607],[686.77,1.869],[686.79,1.164],[687.02,1.44201709],[687.12,0.86969455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467714749,[[685.78,0.29163871],[685.33,2.22112502],[685.16,2.22112502],[684.88,2.22112502],[684.57,2.22112502]],[[686.75,0.93267607],[686.77,1.869],[686.79,1.164],[687.02,1.44201709],[687.11,0.86969455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467714949,[[685.78,0.29163871],[685.13,2.22112502],[684.93,2.22112502],[684.63,2.22112502],[683.96,2.22112502]],[[686.74,0.8463923],[686.75,0.93267607],[686.77,1.869],[686.79,1.164],[687.02,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467715140,[[685.78,0.29163871],[685.13,2.22112502],[684.93,2.22112502],[684.63,2.22112502],[683.96,2.22112502]],[[686.74,0.93267607],[686.76,1.49253711],[686.77,1.869],[686.79,1.164],[686.94,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467715346,[[685.78,0.29163871],[685.13,2.22112502],[684.93,2.22112502],[684.63,2.22112502],[683.96,2.22112502]],[[686.73,0.8462488],[686.74,0.93267607],[686.76,1.49253711],[686.77,1.869],[686.79,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467715546,[[685.01,2.22112502],[684.8,2.22112502],[684.49,2.22112502],[684.14,2.22112502],[683.81,2.22112502]],[[686.72,2.19981507],[686.73,1.17907971],[686.74,0.93267607],[686.76,1.49253711],[686.77,1.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467715844,[[685.01,2.22112502],[684.8,2.22112502],[684.49,2.22112502],[684.14,2.22112502],[683.81,2.22112502]],[[686.71,3.37889478],[686.74,0.93267607],[686.76,1.49253711],[686.77,1.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467716041,[[685.01,2.22112502],[684.8,2.22112502],[684.49,2.22112502],[684.14,2.22112502],[683.81,2.22112502]],[[686.7,3.3786322],[686.71,3.00798895],[686.77,1.869],[686.9,1.44201709],[687.05,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467716246,[[685.03,0.29195801],[684.29,2.22112502],[684.0,2.22112502],[683.54,2.22112502],[683.02,2.22112502]],[[686.69,3.37789937],[686.71,3.00798895],[686.77,1.869],[686.9,1.44201709],[687.04,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467716445,[[685.03,0.29195801],[684.29,2.22112502],[684.0,2.22112502],[683.54,2.22112502],[683.02,2.22112502]],[[686.68,2.02506304],[686.71,3.00798895],[686.77,1.869],[686.9,1.44201709],[687.05,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467716641,[[685.03,0.29195801],[684.29,2.22112502],[684.0,2.22112502],[683.54,2.22112502],[683.02,2.22112502]],[[686.67,2.02506304],[686.71,3.00798895],[686.77,1.869],[686.9,1.44201709],[687.05,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467716842,[[685.03,0.29195801],[684.29,2.22112502],[684.0,2.22112502],[683.54,2.22112502],[683.02,2.22112502]],[[686.66,2.02506304],[686.71,3.00798895],[686.77,1.869],[686.9,1.44201709],[687.07,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467717046,[[685.03,0.29195801],[684.29,2.22112502],[684.0,2.22112502],[683.54,2.22112502],[683.02,2.22112502]],[[686.65,0.84598072],[686.66,2.42521318],[686.77,1.869],[686.92,1.44201709],[687.07,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467717342,[[685.03,0.29195801],[684.31,2.22112502],[684.02,2.22112502],[683.58,2.22112502],[683.08,2.22112502]],[[686.64,3.2711939],[686.77,1.869],[686.94,1.44201709],[687.08,0.86922824],[687.21,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467717545,[[685.03,0.29195801],[684.31,2.22112502],[684.02,2.22112502],[683.58,2.22112502],[683.08,2.22112502]],[[686.63,0.84598072],[686.64,2.42521318],[686.77,1.869],[686.94,1.44201709],[687.07,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467717745,[[685.03,0.29195801],[684.31,2.22112502],[684.02,2.22112502],[683.58,2.22112502],[683.08,2.22112502]],[[686.62,0.84598072],[686.64,2.42521318],[686.77,1.869],[686.94,1.44201709],[687.08,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467717942,[[685.03,0.29195801],[684.31,2.22112502],[684.02,2.22112502],[683.58,2.22112502],[683.08,2.22112502]],[[686.61,0.84598072],[686.62,2.42521318],[686.77,1.869],[686.93,1.44201709],[687.08,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467718145,[[685.03,0.29195801],[684.28,2.22112502],[683.99,2.22112502],[683.55,2.22112502],[683.08,2.22112502]],[[686.62,2.42521318],[686.77,1.869],[686.93,1.44201709],[687.09,0.86922824],[687.25,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467718748,[[685.03,0.29195801],[684.28,2.22112502],[683.99,2.22112502],[683.55,2.22112502],[683.08,2.22112502]],[[686.61,0.84474342],[686.62,2.42521318],[686.77,1.869],[686.93,1.44201709],[687.09,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467718948,[[685.03,0.29195801],[684.26,2.22112502],[683.97,2.22112502],[683.53,2.22112502],[683.08,2.22112502]],[[686.6,0.84473],[686.61,2.42521318],[686.62,1.165],[686.77,1.869],[686.95,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467719149,[[685.03,0.29195801],[684.26,2.22112502],[683.97,2.22112502],[683.53,2.22112502],[683.08,2.22112502]],[[686.61,2.42521318],[686.62,1.165],[686.77,1.869],[686.95,1.44201709],[687.11,2.39093885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467719449,[[685.03,0.29195801],[684.26,2.22112502],[683.97,2.22112502],[683.53,2.22112502],[683.08,2.22112502]],[[686.59,0.93267607],[686.62,1.165],[686.77,1.869],[686.96,1.44201709],[687.1,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467720049,[[685.03,0.29195801],[684.23,2.22112502],[683.95,2.22112502],[683.5,2.22112502],[683.08,2.22112502]],[[686.59,0.93267607],[686.62,1.165],[686.77,1.869],[686.96,1.44201709],[687.1,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467720248,[[685.03,0.29195801],[684.23,2.22112502],[683.95,2.22112502],[683.5,2.22112502],[683.08,2.22112502]],[[686.59,0.93267607],[686.62,1.165],[686.77,1.869],[686.96,1.44201709],[687.09,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467720447,[[685.03,0.29195801],[684.23,2.22112502],[683.95,2.22112502],[683.5,2.22112502],[683.08,2.22112502]],[[686.62,1.165],[686.77,1.869],[687.09,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467720448,[[685.03,0.29195801],[684.23,2.22112502],[683.95,2.22112502],[683.5,2.22112502],[683.08,2.22112502]],[[686.58,0.93267607],[686.62,1.165],[686.77,1.869],[686.95,1.44201709],[687.09,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467720750,[[685.03,0.29195801],[684.2,2.22112502],[683.92,2.22112502],[683.47,2.22112502],[682.98,2.22112502]],[[686.58,0.93267607],[686.62,1.165],[686.77,1.869],[686.95,1.44201709],[687.08,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467721048,[[685.03,0.29195801],[684.2,2.22112502],[683.92,2.22112502],[683.47,2.22112502],[682.98,2.22112502]],[[686.57,0.93267607],[686.62,1.165],[686.77,1.869],[686.94,1.44201709],[687.08,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467721248,[[685.03,0.29195801],[684.2,2.22112502],[683.92,2.22112502],[683.47,2.22112502],[682.98,2.22112502]],[[686.57,0.93267607],[686.62,1.165],[686.77,1.869],[686.94,1.44201709],[687.07,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467721450,[[685.03,0.29195801],[684.21,2.22112502],[683.93,2.22112502],[683.49,2.22112502],[683.0,2.22112502]],[[686.57,0.93267607],[686.62,1.165],[686.77,1.869],[686.94,1.44201709],[687.07,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467721748,[[685.03,0.29195801],[684.21,2.22112502],[683.93,2.22112502],[683.49,2.22112502],[683.0,2.22112502]],[[686.57,0.93267607],[686.62,1.165],[686.77,1.869],[686.94,1.44201709],[687.08,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467721948,[[685.03,0.29195801],[684.21,2.22112502],[683.93,2.22112502],[683.49,2.22112502],[683.0,2.22112502]],[[686.56,0.93267607],[686.62,1.165],[686.77,1.869],[686.94,1.44201709],[687.08,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467722249,[[685.03,0.29195801],[684.31,2.22112502],[684.04,2.22112502],[683.63,2.22112502],[683.0,2.22112502]],[[686.56,0.93267607],[686.62,1.165],[686.77,1.869],[686.94,1.44201709],[686.97,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467722450,[[685.03,0.29195801],[684.31,2.22112502],[684.04,2.22112502],[683.63,2.22112502],[683.0,2.22112502]],[[686.56,2.27467607],[686.62,1.165],[686.77,1.869],[686.94,1.44201709],[686.97,0.86922824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467722851,[[685.03,0.29195801],[684.31,2.22112502],[684.04,2.22112502],[683.63,2.22112502],[683.0,2.22112502]],[[686.55,0.93267607],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.84,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467723352,[[685.03,0.29195801],[684.78,2.22112502],[684.59,2.22112502],[684.3,2.22112502],[683.0,2.22112502]],[[686.54,0.93267607],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.85,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467723844,[[685.03,0.29195801],[684.78,2.22112502],[684.59,2.22112502],[684.3,2.22112502],[683.0,2.22112502]],[[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.86,1.44201709],[686.98,0.86698678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467724547,[[685.03,0.29195801],[684.78,2.22112502],[684.59,2.22112502],[684.3,2.22112502],[683.0,2.22112502]],[[686.55,0.92960625],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.85,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467725146,[[685.03,0.29195801],[684.8,2.22112502],[684.62,2.22112502],[684.33,2.22112502],[683.11,4.44225004]],[[686.55,0.92960625],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.85,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467725349,[[685.03,0.29195801],[684.8,2.22112502],[684.62,2.22112502],[684.33,2.22112502],[683.11,4.44225004]],[[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.86,1.44201709],[687.02,0.86698678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467725744,[[685.03,0.29195801],[684.8,2.22112502],[684.62,2.22112502],[684.33,2.22112502],[683.11,4.44225004]],[[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.86,1.44201709],[687.0,0.86698678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467725949,[[685.03,0.29195801],[684.8,2.22112502],[684.62,2.22112502],[684.33,2.22112502],[683.11,4.44225004]],[[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.88,1.44201709],[687.01,0.86698678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467726151,[[685.03,0.29195801],[684.67,2.22112502],[684.46,2.22112502],[684.14,2.22112502],[683.78,2.22112502]],[[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.88,1.44201709],[687.0,0.86698678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467726452,[[685.03,0.29195801],[684.67,2.22112502],[684.46,2.22112502],[684.14,2.22112502],[683.78,2.22112502]],[[686.55,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.87,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467726951,[[685.03,0.29195801],[684.6,2.22112502],[684.39,2.22112502],[684.06,2.22112502],[683.69,2.22112502]],[[686.55,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.87,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467727246,[[685.03,0.29195801],[684.6,2.22112502],[684.39,2.22112502],[684.06,2.22112502],[683.69,2.22112502]],[[686.54,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.85,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467727645,[[685.03,0.29195801],[684.63,2.22112502],[684.42,2.22112502],[684.11,2.22112502],[683.75,2.22112502]],[[686.54,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.85,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467727849,[[685.03,0.29195801],[684.63,2.22112502],[684.42,2.22112502],[684.11,2.22112502],[683.75,2.22112502]],[[686.53,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.83,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467728451,[[685.03,0.29195801],[684.62,2.22112502],[684.42,2.22112502],[684.11,2.22112502],[683.76,2.22112502]],[[686.53,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.83,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467728851,[[685.03,0.29195801],[684.62,2.22112502],[684.42,2.22112502],[684.11,2.22112502],[683.76,2.22112502]],[[686.52,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.82,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467729254,[[685.03,0.29195801],[684.62,2.22112502],[684.43,2.22112502],[684.11,2.22112502],[683.78,2.22112502]],[[686.52,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.82,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467729454,[[685.03,0.29195801],[684.62,2.22112502],[684.43,2.22112502],[684.12,2.22112502],[683.78,2.22112502]],[[686.52,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.82,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467729654,[[685.03,0.29195801],[684.62,2.22112502],[684.43,2.22112502],[684.12,2.22112502],[683.78,2.22112502]],[[686.51,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.8,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467730356,[[685.03,0.29195801],[684.61,2.22112502],[684.41,2.22112502],[684.11,2.22112502],[683.76,2.22112502]],[[686.51,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.8,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467730555,[[685.03,0.29195801],[684.61,2.22112502],[684.41,2.22112502],[684.11,2.22112502],[683.76,2.22112502]],[[686.5,0.92916934],[686.56,1.342],[686.62,1.165],[686.77,1.869],[686.79,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467731358,[[685.03,0.29195801],[684.61,2.22112502],[684.41,2.22112502],[684.11,2.22112502],[683.76,2.22112502]],[[686.49,0.92916934],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.76,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467731551,[[685.03,0.29195801],[684.73,2.22112502],[684.56,2.22112502],[684.29,2.22112502],[683.76,2.22112502]],[[686.49,0.92916934],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.76,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467732057,[[685.03,0.29195801],[684.73,2.22112502],[684.56,2.22112502],[684.29,2.22112502],[683.76,2.22112502]],[[686.48,0.92916934],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.76,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467732656,[[685.03,0.29195801],[684.76,2.22112502],[684.59,2.22112502],[684.33,2.22112502],[683.76,2.22112502]],[[686.48,0.92916934],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.76,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467732858,[[685.03,0.29195801],[684.76,2.22112502],[684.59,2.22112502],[684.33,2.22112502],[683.76,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.76,1.44201709],[686.9,0.86492787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467733462,[[685.03,0.29195801],[684.72,2.22112502],[684.54,2.22112502],[684.28,2.22112502],[683.76,2.22112502]],[[686.49,0.92767634],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.75,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467733956,[[685.03,0.29195801],[684.72,2.22112502],[684.54,2.22112502],[684.28,2.22112502],[683.76,2.22112502]],[[686.48,0.92767634],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.75,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467734361,[[685.03,0.29195801],[684.7,2.22112502],[684.53,2.22112502],[684.26,2.22112502],[683.76,2.22112502]],[[686.48,0.92767634],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.75,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467734561,[[685.03,0.29195801],[684.7,2.22112502],[684.53,2.22112502],[684.26,2.22112502],[683.76,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467734562,[[685.03,0.29195801],[684.7,2.22112502],[684.53,2.22112502],[684.26,2.22112502],[683.76,2.22112502]],[[686.47,0.92767634],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.76,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467735157,[[685.03,0.29195801],[684.72,2.22112502],[684.55,2.22112502],[684.28,2.22112502],[683.98,2.22112502]],[[686.47,0.92767634],[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.76,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467735361,[[685.03,0.29195801],[684.72,2.22112502],[684.55,2.22112502],[684.28,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.79,1.44201709],[693.92,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467735564,[[685.03,0.29195801],[684.72,2.22112502],[684.55,2.22112502],[684.28,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.79,1.44201709],[686.93,2.3870405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467735766,[[685.03,0.29195801],[684.72,2.22112502],[684.55,2.22112502],[684.28,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.79,1.44201709],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467736063,[[685.03,0.29195801],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.79,1.44201709],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467736064,[[685.03,0.29195801],[684.74,2.22112502],[684.57,2.22112502],[684.3,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.79,1.44201709],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467736659,[[685.03,0.29195801],[684.74,2.22112502],[684.57,2.22112502],[684.3,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.8,1.44201709],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467736862,[[685.03,0.29195801],[684.74,2.22112502],[684.57,2.22112502],[684.3,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.8,1.44201709],[686.93,2.38696207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467737060,[[685.03,0.29195801],[684.8,2.22112502],[684.63,2.22112502],[684.38,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.8,1.44201709],[686.92,0.86463016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467737257,[[685.03,0.29195801],[684.8,2.22112502],[684.63,2.22112502],[684.38,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.8,1.44201709],[686.93,2.38696207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467737463,[[685.03,0.29195801],[684.8,2.22112502],[684.63,2.22112502],[684.38,2.22112502],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.78,1.44201709],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467738163,[[685.03,0.29195801],[683.98,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.78,1.44201709],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467738164,[[685.03,0.29195801],[684.93,1.52235966],[684.76,2.22112502],[684.59,2.22112502],[684.32,2.22112502]],[[686.5,1.165],[686.56,1.342],[686.62,1.165],[686.79,1.44201709],[686.93,2.38696207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467738562,[[685.03,0.29195801],[684.93,1.52235966],[684.76,2.22112502],[684.59,2.22112502],[684.32,2.22112502]],[[686.5,1.165],[686.62,1.165],[686.79,1.44201709],[686.92,0.86463016],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467739064,[[685.03,0.29195801],[684.93,1.52235966],[684.82,2.22112502],[684.66,2.22112502],[684.42,2.22112502]],[[686.5,1.165],[686.62,1.165],[686.77,1.44201709],[686.92,0.86455428],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467739364,[[685.03,0.29195801],[684.93,1.52235966],[684.82,2.22112502],[684.66,2.22112502],[684.42,2.22112502]],[[686.5,1.165],[686.62,1.165],[686.77,1.44201709],[686.91,0.86455428],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467739564,[[685.03,0.29195801],[684.93,1.52235966],[684.82,2.22112502],[684.66,2.22112502],[684.42,2.22112502]],[[686.5,1.165],[686.62,1.165],[686.77,1.44201709],[686.91,0.86452632],[686.93,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467739762,[[685.03,0.29195801],[684.93,1.52235966],[684.83,2.22112502],[684.67,2.22112502],[684.42,2.22112502]],[[686.5,1.165],[686.62,1.165],[686.77,1.44201709],[686.92,0.86452632],[686.93,2.60644964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467739961,[[685.03,0.29195801],[684.93,1.52235966],[684.83,2.22112502],[684.67,2.22112502],[684.42,2.22112502]],[[686.5,1.165],[686.62,1.165],[686.77,1.44201709],[686.91,0.86452632],[686.93,2.60644964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467740258,[[685.03,0.29195801],[684.83,2.22112502],[684.67,2.22112502],[684.42,2.22112502],[679.2,8.39911024]],[[686.5,2.775],[686.62,1.165],[686.77,1.44201709],[686.92,0.86452632],[686.93,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467740464,[[685.03,0.29195801],[684.45,2.22112502],[684.23,2.22112502],[683.9,2.22112502],[683.52,2.22112502]],[[686.5,2.775],[686.62,1.165],[686.77,2.9644822],[686.89,0.86452632],[686.97,1.08411773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467740662,[[685.03,0.29195801],[684.45,2.22112502],[684.23,2.22112502],[683.9,2.22112502],[683.52,2.22112502]],[[686.49,2.41085183],[686.5,2.775],[686.62,1.165],[686.76,1.44201709],[686.77,1.52246511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467741264,[[685.03,0.29195801],[684.45,2.22112502],[684.23,2.22112502],[683.9,2.22112502],[683.52,2.22112502]],[[686.49,2.41085183],[686.5,2.775],[686.62,1.165],[686.76,1.44201709],[686.93,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467741462,[[685.03,0.29195801],[684.42,2.22112502],[684.21,2.22112502],[683.88,2.22112502],[683.5,2.22112502]],[[686.49,0.9272507],[686.5,2.775],[686.62,1.165],[686.77,1.44201709],[686.87,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467741662,[[685.03,0.29195801],[684.42,2.22112502],[684.21,2.22112502],[683.88,2.22112502],[683.5,2.22112502]],[[686.49,0.9272507],[686.5,2.775],[686.62,1.165],[686.77,1.44201709],[686.86,1.5226483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467741862,[[685.03,0.29195801],[684.42,2.22112502],[684.21,2.22112502],[683.88,2.22112502],[683.5,2.22112502]],[[686.49,0.9272507],[686.5,2.775],[686.62,1.165],[686.77,1.44201709],[686.86,2.38702119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467742063,[[685.03,0.29195801],[684.42,2.22112502],[684.21,2.22112502],[683.88,2.22112502],[683.5,2.22112502]],[[686.49,0.9272507],[686.5,2.775],[686.62,1.165],[686.71,1.44201709],[686.86,1.5226483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467742264,[[685.03,0.29195801],[684.78,2.22112502],[684.62,2.22112502],[684.37,2.22112502],[683.5,2.22112502]],[[686.49,0.9272507],[686.5,2.775],[686.62,1.165],[686.71,1.44201709],[686.86,1.5226483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467742465,[[685.03,0.29195801],[684.78,2.22112502],[684.62,2.22112502],[684.37,2.22112502],[683.5,2.22112502]],[[686.49,0.9272507],[686.5,2.775],[686.62,1.165],[686.71,1.44201709],[686.99,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467742668,[[685.03,0.29195801],[677.24,14.38941068],[677.23,3.28377759]],[[686.5,2.775],[686.62,1.165],[686.85,1.44201709],[686.99,2.3867048],[695.28,9.38192121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467742864,[[685.03,0.29195801],[679.7,8.39911024],[679.18,5.20509667],[677.24,14.38941068],[677.23,3.28377759]],[[686.5,2.775],[686.62,1.165],[686.85,1.44201709],[686.99,1.52233191],[687.01,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467743065,[[685.03,0.29195801],[680.0,2.5176067],[679.7,8.39911024],[679.61,5.20509667],[677.24,14.38941068]],[[686.5,2.775],[686.62,1.165],[686.85,1.44201709],[686.99,1.52233191],[687.01,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467743258,[[685.03,0.29195801],[680.0,2.5176067],[679.7,8.39911024],[679.61,5.20509667],[677.24,14.38941068]],[[686.5,2.775],[686.62,1.165],[686.86,1.44201709],[686.99,1.52233191],[687.02,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467743459,[[685.03,0.29195801],[681.44,2.5176067],[679.72,8.39911024],[679.61,5.20509667],[677.24,14.38941068]],[[686.5,2.775],[686.62,1.165],[686.86,1.44201709],[686.99,1.52233191],[687.02,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467743665,[[685.03,0.29195801],[685.0,2.21652494],[684.85,2.21652494],[684.61,2.21652494],[684.34,2.21652494]],[[686.5,2.775],[686.62,1.165],[686.86,1.44201709],[686.99,2.60645496],[687.02,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467743860,[[685.03,0.29195801],[685.0,2.21652494],[684.85,2.21652494],[684.61,2.21652494],[684.34,2.21652494]],[[686.5,2.775],[686.62,1.165],[686.88,1.44201709],[686.99,2.60645496],[687.01,0.86437289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467744068,[[685.03,0.29195801],[685.0,2.21652494],[684.85,2.21652494],[684.61,2.21652494],[684.34,2.21652494]],[[686.5,2.775],[686.88,1.44201709],[686.99,2.60645496],[687.0,0.86437289],[689.64,4.32739356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467744266,[[685.03,0.29195801],[685.0,2.21652494],[684.85,2.21652494],[684.61,2.21652494],[684.34,2.21652494]],[[686.5,2.775],[686.88,1.44201709],[686.98,0.86437289],[686.99,2.60645496],[689.64,4.32739356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467744460,[[685.03,0.29195801],[685.0,2.21652494],[684.85,2.21652494],[684.61,2.21652494],[684.34,2.21652494]],[[686.5,2.775],[686.88,1.44201709],[686.97,0.86437289],[686.99,2.60645496],[689.64,4.32739356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467744661,[[685.03,0.29195801],[685.0,2.21652494],[684.85,2.21652494],[684.61,2.21652494],[684.34,2.21652494]],[[686.5,2.775],[686.83,1.44201709],[686.93,0.86466824],[686.99,2.60645496],[689.64,4.32739356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467744965,[[685.03,0.29195801],[685.02,2.21652494],[684.86,2.21652494],[684.63,2.21652494],[684.36,2.21652494]],[[686.5,2.775],[686.83,1.44201709],[686.91,0.86466824],[686.97,1.08412305],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467745162,[[685.03,0.29195801],[685.02,2.21652494],[684.86,2.21652494],[684.63,2.21652494],[684.36,2.21652494]],[[686.5,2.775],[686.83,1.44201709],[686.9,0.86466824],[686.97,1.08412305],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467745365,[[685.03,0.29195801],[685.02,2.21652494],[684.86,2.21652494],[684.63,2.21652494],[684.36,2.21652494]],[[686.5,2.775],[686.77,1.44201709],[686.9,0.86466824],[686.97,1.08412305],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467745867,[[685.03,0.29195801],[685.01,2.21652494],[684.86,2.21652494],[684.62,2.21652494],[684.36,2.21652494]],[[686.5,2.775],[686.77,1.44201709],[686.84,1.08412305],[686.9,0.86466824],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467746068,[[685.03,0.29195801],[685.01,2.21652494],[684.86,2.21652494],[684.62,2.21652494],[684.36,2.21652494]],[[686.5,2.775],[686.76,1.44201709],[686.84,1.08412305],[686.9,0.86466824],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467746568,[[685.03,0.29195801],[685.01,2.21652494],[684.86,2.21652494],[684.62,2.21652494],[684.36,2.21652494]],[[686.5,2.775],[686.76,1.44201709],[686.84,1.08412305],[686.91,0.86466824],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467746770,[[685.05,2.21652494],[685.03,0.29195801],[684.9,2.21652494],[684.67,2.21652494],[684.41,2.21652494]],[[686.5,2.775],[686.76,1.44201709],[686.81,1.08412305],[686.89,0.86480144],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467747171,[[685.05,2.21652494],[685.03,0.29195801],[684.9,2.21652494],[684.67,2.21652494],[684.41,2.21652494]],[[686.5,2.775],[686.75,1.44201709],[686.81,1.08412305],[686.87,0.86480144],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467747369,[[685.07,0.29194096],[685.05,2.21652494],[684.9,2.21652494],[684.67,2.21652494],[684.41,2.21652494]],[[686.5,2.775],[686.75,1.44201709],[686.81,1.08412305],[686.87,0.86480144],[686.99,1.52233191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467747568,[[685.07,0.29194096],[685.04,2.21652494],[684.89,2.21652494],[684.65,2.21652494],[684.39,2.21652494]],[[686.5,2.775],[686.75,1.44201709],[686.8,1.08412305],[686.88,0.86480144],[686.98,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467747765,[[685.07,0.29194096],[685.04,2.21652494],[684.89,2.21652494],[684.65,2.21652494],[684.39,2.21652494]],[[686.49,0.92779173],[686.5,2.775],[686.74,1.44201709],[686.8,1.08412305],[686.98,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467748072,[[685.07,0.29194096],[685.04,2.21652494],[684.89,2.21652494],[684.65,2.21652494],[684.39,2.21652494]],[[686.49,0.92779173],[686.5,1.61],[686.74,1.44201709],[686.8,1.08412305],[686.98,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467748364,[[685.07,0.29194096]],[[686.5,1.61],[686.98,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467748365,[[685.07,0.29194096],[685.02,2.21652494],[684.87,2.21652494],[684.62,2.21652494],[684.35,2.21652494]],[[686.48,0.92779173],[686.5,1.61],[686.75,1.08412305],[686.84,1.44201709],[686.95,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467749171,[[685.07,0.29194096]],[[686.48,0.92779173],[686.5,1.61],[686.84,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467749172,[[685.07,0.29194096],[684.7,2.21652494],[684.48,2.21652494],[684.14,2.21652494],[683.75,2.21652494]],[[686.48,1.165],[686.49,0.92779173],[686.5,1.61],[686.83,1.44201709],[686.84,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467750170,[[685.07,0.29194096],[684.75,2.21652494],[684.53,2.21652494],[684.18,2.21652494],[683.79,2.21652494]],[[686.48,1.165],[686.49,0.92779173],[686.5,1.61],[686.8,1.08412305],[686.83,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467750367,[[685.07,0.29194096],[684.75,2.21652494],[684.53,2.21652494],[684.18,2.21652494],[683.79,2.21652494]],[[686.47,0.92779173],[686.48,1.165],[686.5,1.61],[686.8,1.08412305],[686.81,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467751072,[[685.07,0.29194096],[684.76,2.21652494],[684.54,2.21652494],[684.19,2.21652494],[683.8,2.21652494]],[[686.47,0.92779173],[686.48,1.165],[686.5,1.61],[686.76,1.08412305],[686.8,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467751565,[[685.07,0.29194096],[684.76,2.21652494],[684.54,2.21652494],[684.19,2.21652494],[683.8,2.21652494]],[[686.47,0.92779173],[686.48,1.165],[686.5,1.61],[686.76,1.08412305],[686.84,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467751968,[[685.07,0.29194096],[684.79,2.21652494],[684.56,2.21652494],[684.22,2.21652494],[683.8,2.21652494]],[[686.47,0.92779173],[686.48,1.165],[686.5,1.61],[686.79,1.08412305],[686.84,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467752975,[[685.07,0.29194096],[684.81,2.21652494],[684.59,2.21652494],[684.24,2.21652494],[683.8,2.21652494]],[[686.47,0.92779173],[686.48,1.165],[686.5,1.61],[686.8,1.08412305],[686.83,1.52248176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467753173,[[685.07,0.29194096],[684.81,2.21652494],[684.59,2.21652494],[684.24,2.21652494],[683.8,2.21652494]],[[686.48,1.165],[686.5,1.61],[686.8,1.08412305],[686.83,1.52248176],[686.85,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467753873,[[685.07,0.29194096],[683.8,2.21652494]],[[686.48,1.165],[686.5,1.61],[686.83,1.52248176],[686.85,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467753874,[[685.07,0.29194096],[684.82,2.21652494],[684.6,2.21652494],[684.26,2.21652494],[683.8,2.21652494]],[[686.48,1.165],[686.5,1.61],[686.81,1.08412305],[686.83,1.52248176],[686.85,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467754074,[[685.07,0.29194096],[684.82,2.21652494],[684.6,2.21652494],[684.26,2.21652494],[683.8,2.21652494]],[[686.48,1.165],[686.5,1.61],[686.81,1.08412305],[686.83,2.96449885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467754266,[[685.07,0.29194096],[684.82,2.21652494],[684.6,2.21652494],[684.26,2.21652494],[683.8,2.21652494]],[[686.48,1.165],[686.5,1.61],[686.81,1.08412305],[686.83,2.96449885],[686.98,0.86480144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467754471,[[685.07,0.29194096],[684.82,2.21652494],[684.6,2.21652494],[684.26,2.21652494],[683.8,2.21652494]],[[686.48,1.165],[686.5,1.61],[686.81,1.08412305],[686.83,1.52248176],[686.84,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467755175,[[685.07,0.29194096],[684.83,2.21652494],[684.61,2.21652494],[684.26,2.21652494],[683.8,2.21652494]],[[686.48,1.165],[686.82,1.08412305],[686.83,1.52248176],[686.86,1.44201709],[686.97,0.86596716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467755371,[[685.07,0.29194096],[684.83,2.21652494],[684.61,2.21652494],[684.26,2.21652494],[683.8,2.21652494]],[[686.48,1.165],[686.82,1.08412305],[686.83,1.52248176],[686.86,1.44201709],[686.96,0.86596716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467755572,[[685.07,0.29194096],[684.83,2.21652494],[684.61,2.21652494],[684.26,2.21652494],[683.8,2.21652494]],[[686.48,1.165],[686.82,1.08412305],[686.83,1.52248176],[686.86,1.44201709],[686.96,0.86609447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467756273,[[685.07,0.29194096],[684.82,2.21652494],[684.6,2.21652494],[684.26,2.21652494],[683.87,2.21652494]],[[686.47,0.92907625],[686.48,2.62],[686.81,1.08412305],[686.83,2.96449885],[686.98,0.86609447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467756473,[[685.07,0.29194096],[684.82,2.21652494],[684.6,2.21652494],[684.26,2.21652494],[683.87,2.21652494]],[[686.47,0.92907625],[686.48,2.62],[686.81,1.08412305],[686.83,2.96449885],[686.99,0.86609447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467756674,[[685.07,0.29194096],[684.82,2.21652494],[684.6,2.21652494],[684.26,2.21652494],[683.87,2.21652494]],[[686.47,0.92907625],[686.48,2.62],[686.81,1.08412305],[686.83,2.96449885],[687.0,0.86609447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467756876,[[685.07,0.29194096],[684.82,2.21652494],[684.6,2.21652494],[684.26,2.21652494],[683.87,2.21652494]],[[686.47,0.92907625],[686.48,2.62],[686.81,1.08412305],[686.83,2.96449885],[687.01,0.86609447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467757076,[[685.07,0.29194096],[684.87,2.21652494],[684.65,2.21652494],[684.31,2.21652494],[683.87,2.21652494]],[[686.48,2.62],[686.83,1.52248176],[686.86,1.08412305],[686.87,1.44201709],[687.13,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467757279,[[685.07,0.29194096],[684.87,2.21652494],[684.65,2.21652494],[684.31,2.21652494],[683.87,2.21652494]],[[686.48,2.62],[686.83,1.52248176],[686.86,1.08412305],[686.87,1.44201709],[686.99,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467757774,[[685.07,0.29194096],[684.87,2.21652494],[684.65,2.21652494],[684.31,2.21652494],[683.87,2.21652494]],[[686.48,2.62],[686.83,1.52248176],[686.86,1.08412305],[686.87,2.30839253],[688.92,9.41984647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467757974,[[685.07,0.29194096],[684.86,2.21652494],[684.64,2.21652494],[684.3,2.21652494],[683.87,2.21652494]],[[686.48,2.62],[686.83,1.52248176],[686.84,1.08412305],[686.85,1.44201709],[686.89,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467758177,[[685.07,0.29194096],[684.86,2.21652494],[684.64,2.21652494],[684.3,2.21652494],[683.87,2.21652494]],[[686.48,2.62],[686.83,1.52248176],[686.84,1.08412305],[686.85,1.44201709],[686.91,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467758377,[[685.07,0.29194096],[684.86,2.21652494],[684.64,2.21652494],[684.3,2.21652494],[683.87,2.21652494]],[[686.48,2.62],[686.83,1.52248176],[686.84,1.08412305],[686.85,1.44201709],[686.92,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467758572,[[685.07,0.29194096],[684.86,2.21652494],[684.64,2.21652494],[684.3,2.21652494],[683.87,2.21652494]],[[686.48,2.62],[686.83,1.52248176],[686.84,1.08412305],[686.85,1.44201709],[686.91,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467758779,[[685.29,2.21652494],[685.14,2.21652494],[685.07,0.29194096],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,3.785],[686.73,1.08412305],[686.8,1.44201709],[686.83,1.52248176],[686.91,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467758978,[[685.29,2.21652494],[685.14,2.21652494],[685.07,0.29194096],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,3.785],[686.73,1.08412305],[686.8,1.44201709],[686.83,1.52248176],[686.93,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467759280,[[685.29,2.21652494],[685.14,2.21652494],[685.07,0.29194096],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,3.785],[686.73,1.08412305],[686.8,1.44201709],[686.83,1.52248176],[686.92,1.95049849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467759480,[[685.29,2.21652494],[685.14,2.21652494],[685.07,0.29194096],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,3.785],[686.73,1.08412305],[686.82,1.44201709],[686.83,1.52248176],[686.92,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467759679,[[685.3,2.21652494],[685.14,2.21652494],[685.07,0.29194096],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,3.785],[686.73,1.08412305],[686.82,1.44201709],[686.83,1.52248176],[686.92,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467759880,[[685.3,2.21652494],[685.14,2.21652494],[685.07,0.29194096],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,3.785],[686.73,1.08412305],[686.82,1.44201709],[686.83,1.52248176],[686.91,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467760080,[[685.31,0.29183872],[685.3,2.21652494],[685.14,2.21652494],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,3.785],[686.73,1.08412305],[686.82,1.44201709],[686.83,1.52248176],[686.9,0.86637544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467760380,[[685.31,0.29183872],[685.3,2.21652494],[685.14,2.21652494],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,3.785],[686.73,1.08412305],[686.79,1.44201709],[686.9,0.86637544],[693.07,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467760574,[[685.31,0.29183872],[685.3,2.21652494],[685.14,2.21652494],[684.91,2.21652494],[683.87,2.21652494]],[[686.48,5.213],[686.73,1.08412305],[686.79,1.44201709],[686.99,0.86637544],[693.07,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467760779,[[685.31,0.29183872],[685.3,2.21652494],[685.15,2.21652494],[684.92,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.73,1.08412305],[686.85,1.44201709],[687.01,1.95049849],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467760976,[[685.31,0.29183872],[685.3,2.21652494],[685.15,2.21652494],[684.92,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.73,1.08412305],[686.85,1.44201709],[687.0,0.86637544],[687.01,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467761181,[[685.31,0.29183872],[685.3,2.21652494],[685.15,2.21652494],[684.92,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.73,1.08412305],[686.85,1.44201709],[687.01,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467761374,[[685.31,0.29183872],[685.3,2.21652494],[685.15,2.21652494],[684.92,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.73,1.08412305],[686.85,1.44201709],[687.0,0.86704394],[687.01,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467761580,[[685.36,2.21652494],[685.31,0.29183872],[685.2,2.21652494],[684.96,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.83,1.08412305],[686.85,1.44201709],[687.0,0.86704394],[687.03,2.6061387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467761781,[[685.36,2.21652494],[685.31,0.29183872],[685.2,2.21652494],[684.96,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.83,1.08412305],[686.85,1.44201709],[687.01,0.86704394],[687.03,2.6061387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467761981,[[685.36,2.21652494],[685.31,0.29183872],[685.2,2.21652494],[684.96,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.83,1.08412305],[686.88,1.44201709],[687.0,0.86704394],[687.03,2.6061387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467762183,[[685.35,2.21652494],[685.31,0.29183872],[685.19,2.21652494],[684.94,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.86,1.08412305],[686.88,1.44201709],[686.99,0.86704394],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467762583,[[685.37,0.29181318],[685.35,2.21652494],[685.19,2.21652494],[684.94,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.86,1.08412305],[686.88,1.44201709],[686.99,0.86704394],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467762785,[[685.37,0.29181318],[685.35,2.21652494],[685.19,2.21652494],[684.94,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.86,1.08412305],[686.87,1.44201709],[686.99,0.86704394],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467763185,[[685.38,2.21652494],[685.37,0.29181318],[685.23,2.21652494],[684.99,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.86,1.08412305],[686.87,1.44201709],[686.98,0.86704394],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467763380,[[685.39,0.29180466],[685.38,2.21652494],[685.23,2.21652494],[684.99,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.86,1.08412305],[686.87,1.44201709],[686.97,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467763686,[[685.39,0.29180466],[685.38,2.21652494],[685.23,2.21652494],[684.99,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.86,2.52614014],[686.97,0.86741227],[687.03,1.52201565],[693.08,5.20368118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467764187,[[685.39,0.29180466],[685.36,2.21652494],[685.21,2.21652494],[684.98,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.86,1.44201709],[686.87,1.08412305],[687.0,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467764399,[[685.39,0.29180466],[685.36,2.21652494],[685.21,2.21652494],[684.98,2.21652494],[684.65,2.21652494]],[[686.48,5.213],[686.87,1.08412305],[686.88,1.44201709],[687.0,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467765083,[[685.39,0.29180466],[685.29,2.21652494],[685.13,2.21652494],[684.88,2.21652494],[684.6,2.21652494]],[[686.48,5.213],[686.88,1.44201709],[686.92,1.08412305],[686.99,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467765489,[[685.39,0.29180466],[685.29,2.21652494],[685.13,2.21652494],[684.88,2.21652494],[684.6,2.21652494]],[[686.48,5.213],[686.87,1.44201709],[686.92,1.08412305],[686.96,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467765885,[[685.39,0.29180466],[685.26,2.21652494],[685.1,2.21652494],[684.85,2.21652494],[684.57,2.21652494]],[[686.48,5.213],[686.87,1.44201709],[686.91,1.08412305],[686.96,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467766086,[[685.39,0.29180466],[685.26,2.21652494],[685.1,2.21652494],[684.85,2.21652494],[684.57,2.21652494]],[[686.48,5.213],[686.84,1.44201709],[686.91,1.08412305],[686.96,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467766290,[[685.39,0.29180466],[685.26,2.21652494],[685.1,2.21652494],[684.85,2.21652494],[684.57,2.21652494]],[[686.48,5.213],[686.84,1.44201709],[686.91,1.08412305],[686.95,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467766484,[[685.39,0.29180466],[685.26,2.21652494],[685.1,2.21652494],[684.85,2.21652494],[684.57,2.21652494]],[[686.48,5.213],[686.84,1.44201709],[686.91,1.08412305],[686.97,0.86741227],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467766682,[[685.39,0.29180466],[685.26,2.21652494],[685.1,2.21652494],[684.85,2.21652494],[684.57,2.21652494]],[[686.48,5.213],[686.84,1.44201709],[686.88,0.86741227],[686.91,1.08412305],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467766883,[[685.39,0.29180466]],[[686.48,5.213],[686.84,1.44201709],[686.88,0.86741227],[686.91,1.08412305],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467766884,[[685.39,0.29180466],[685.24,2.21652494],[685.08,2.21652494],[684.83,2.21652494],[684.55,2.21652494]],[[686.48,5.213],[686.84,1.44201709],[686.89,0.86741227],[686.9,1.08412305],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467767488,[[685.39,0.29180466],[685.24,2.21652494],[685.08,2.21652494],[684.83,2.21652494],[684.55,2.21652494]],[[686.48,5.213],[686.76,1.44201709],[686.9,1.08412305],[687.03,1.52201565],[693.98,8.67280196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467767687,[[685.39,0.29180466],[685.24,2.21652494],[685.08,2.21652494],[684.83,2.21652494],[684.55,2.21652494]],[[686.48,5.213],[686.76,1.44201709],[686.88,0.86792795],[686.9,1.08412305],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467767888,[[685.39,0.29180466],[685.1,2.21652494],[684.92,2.21652494],[684.66,2.21652494],[684.35,2.21652494]],[[686.48,5.213],[686.76,1.44201709],[686.84,1.08412305],[686.88,0.86792795],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467768089,[[685.39,0.29180466],[685.1,2.21652494],[684.92,2.21652494],[684.66,2.21652494],[684.35,2.21652494]],[[686.48,5.213],[686.76,1.44201709],[686.84,1.08412305],[686.87,0.86792795],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467768390,[[685.39,0.29180466],[685.09,2.21652494],[684.92,2.21652494],[684.65,2.21652494],[684.35,2.21652494]],[[686.48,5.213],[686.76,1.44201709],[686.84,1.08412305],[686.88,0.86792795],[687.03,1.52201565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467768589,[[685.39,0.29180466],[685.09,2.21652494],[684.92,2.21652494],[684.65,2.21652494],[684.35,2.21652494]],[[686.47,0.93121865],[686.48,5.213],[686.75,1.44201709],[686.84,1.08412305],[686.88,0.86792795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467768785,[[685.39,0.29180466],[685.09,2.21652494],[684.92,2.21652494],[684.65,2.21652494],[684.35,2.21652494]],[[686.47,0.93121865],[686.48,3.758],[686.75,1.44201709],[686.84,1.08412305],[686.89,0.86792795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467768989,[[685.39,0.29180466],[685.09,2.21652494],[684.92,2.21652494],[684.65,2.21652494],[684.35,2.21652494]],[[686.47,0.93121865],[686.48,3.758],[686.75,1.44201709],[686.84,1.08412305],[686.88,0.86792795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467769189,[[685.39,0.29180466],[685.09,2.21652494],[684.92,2.21652494],[684.65,2.21652494],[684.35,2.21652494]],[[686.47,0.93121865],[686.48,3.758],[686.75,1.44201709],[686.84,1.08412305],[686.87,0.86792795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467769385,[[685.39,0.29180466],[684.35,2.21652494]],[[686.47,0.93121865],[686.48,3.758],[686.75,1.44201709],[686.84,1.08412305],[686.87,0.86792795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467769386,[[685.39,0.29180466],[685.11,2.21652494],[684.93,2.21652494],[684.67,2.21652494],[684.35,2.21652494]],[[686.47,0.93121865],[686.48,2.593],[686.75,1.44201709],[686.85,1.08412305],[686.87,0.86792795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467769589,[[685.39,0.29180466],[685.11,2.21652494],[684.93,2.21652494],[684.67,2.21652494],[684.35,2.21652494]],[[686.46,0.93121865],[686.48,2.593],[686.75,1.44201709],[686.85,1.08412305],[698.35,16.17996288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467769786,[[685.39,0.29180466],[685.11,2.21652494],[684.93,2.21652494],[684.67,2.21652494],[684.35,2.21652494]],[[686.46,0.93121865],[686.48,2.593],[686.75,1.44201709],[686.85,1.08412305],[686.88,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467769985,[[685.39,0.29180466],[685.11,2.21652494],[684.93,2.21652494],[684.67,2.21652494],[684.35,2.21652494]],[[686.46,2.80521865],[686.48,2.593],[686.75,1.44201709],[686.85,1.08412305],[686.91,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467770185,[[685.39,0.29180466],[685.11,2.21652494],[684.94,2.21652494],[684.67,2.21652494],[684.35,2.21652494]],[[686.46,2.80521865],[686.48,2.593],[686.75,1.44201709],[686.86,1.08412305],[686.92,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467770389,[[685.39,0.29180466],[685.11,2.21652494],[684.94,2.21652494],[684.67,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.79,1.44201709],[686.86,1.08412305],[686.92,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467770883,[[685.39,0.29180466],[685.11,2.21652494],[684.94,2.21652494],[684.67,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.79,1.44201709],[686.86,1.08412305],[686.93,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467771090,[[685.39,0.29180466],[685.11,2.21652494],[684.94,2.21652494],[684.67,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.81,1.44201709],[686.86,1.08412305],[686.92,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467771289,[[685.39,0.29180466],[685.32,2.21652494],[685.16,2.21652494],[684.93,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.81,1.44201709],[686.9,1.08412305],[686.92,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467771492,[[685.39,0.29180466],[685.32,2.21652494],[685.16,2.21652494],[684.93,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.81,1.44201709],[686.9,1.08412305],[686.96,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467771693,[[685.39,0.29180466],[685.32,2.21652494],[685.16,2.21652494],[684.93,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.81,1.44201709],[686.9,1.08412305],[687.04,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467771893,[[685.39,0.29180466],[685.32,2.21652494],[685.16,2.21652494],[684.93,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.81,1.44201709],[686.9,1.08412305],[687.05,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467772094,[[685.46,2.21652494],[685.39,0.29180466],[685.31,2.21652494],[685.07,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.81,1.44201709],[687.04,1.08412305],[687.06,0.86838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467772293,[[685.46,2.21652494],[685.39,0.29180466],[685.31,2.21652494],[685.07,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.92,1.44201709],[687.04,1.08412305],[687.13,0.8697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467772487,[[685.46,2.21652494],[685.39,0.29180466],[685.31,2.21652494],[685.07,2.21652494],[684.35,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.92,1.44201709],[687.04,1.08412305],[687.19,0.8697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467772791,[[685.42,2.21652494],[685.39,0.29180466],[685.26,2.21652494],[685.0,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.92,1.44201709],[687.19,1.08412305],[687.21,0.8697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467772986,[[685.42,2.21652494],[685.39,0.29180466],[685.26,2.21652494],[685.0,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[686.92,1.44201709],[687.19,1.08412305],[687.25,0.8697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467773191,[[685.42,2.21652494],[685.39,0.29180466],[685.26,2.21652494],[685.0,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.07,1.44201709],[687.19,1.08412305],[687.26,0.8697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467773394,[[685.42,2.21652494],[685.39,0.29180466],[685.26,2.21652494],[685.0,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.07,1.44201709],[687.19,1.08412305],[687.3,0.8697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467773593,[[685.39,0.29180466],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.07,1.44201709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467773594,[[685.51,2.21652494],[685.39,0.29180466],[685.35,2.21652494],[685.08,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.07,1.44201709],[687.31,1.08412305],[687.32,0.8697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467773897,[[685.51,2.21652494],[685.39,0.29180466],[685.35,2.21652494],[685.08,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.18,1.44201709],[687.31,1.08412305],[687.32,0.86928018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467774194,[[685.51,2.21652494],[685.39,0.29180466],[685.35,2.21652494],[685.08,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.18,1.44201709],[687.31,1.95340323],[694.38,8.67280196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467774392,[[685.45,2.21652494],[685.39,0.29180466],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.18,1.44201709],[694.38,8.67280196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467774393,[[685.45,2.21652494],[685.39,0.29180466],[685.28,2.21652494],[685.01,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.18,1.44201709],[687.35,0.86928018],[687.43,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467774591,[[685.45,2.21652494],[685.39,0.29180466],[685.28,2.21652494],[685.01,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.18,1.44201709],[687.37,0.86928018],[687.43,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467774996,[[685.45,2.21652494],[685.39,0.29180466],[685.28,2.21652494],[685.01,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.25,1.44201709],[687.37,0.86928018],[687.43,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467775297,[[685.42,2.21652494],[685.39,0.29180466],[685.25,2.21652494],[684.98,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.25,1.44201709],[687.4,0.86928018],[687.53,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467775491,[[685.42,2.21652494],[685.39,0.29180466],[685.25,2.21652494],[684.98,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.26,1.44201709],[687.38,0.86928018],[687.53,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467775693,[[685.42,2.21652494],[685.39,0.29180466],[685.25,2.21652494],[684.98,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.26,1.44201709],[687.39,0.86928018],[687.53,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467775891,[[685.39,0.29180466],[685.36,2.21652494],[685.18,2.21652494],[684.92,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.26,1.44201709],[687.38,0.86928018],[687.57,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467776391,[[685.39,0.29180466],[685.36,2.21652494],[685.18,2.21652494],[684.92,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.26,1.44201709],[687.39,0.86928018],[687.57,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467776591,[[685.39,0.29180466],[685.36,2.21652494],[685.18,2.21652494],[684.92,2.21652494],[684.71,2.21652494]],[[686.46,3.039],[686.48,2.593],[687.26,1.44201709],[687.4,0.86928018],[687.57,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467776793,[[685.39,0.29180466],[685.31,2.21652494],[685.13,2.21652494],[684.86,2.21652494],[684.56,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.26,1.44201709],[687.4,0.86928018],[687.59,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467777193,[[685.39,0.29180466],[685.31,2.21652494],[685.13,2.21652494],[684.86,2.21652494],[684.56,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.28,1.44201709],[687.42,0.86928018],[687.59,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467777393,[[685.39,0.29180466],[685.3,2.21652494],[685.13,2.21652494],[684.86,2.21652494],[684.56,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.28,1.44201709],[687.42,0.86928018],[687.6,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467777897,[[685.39,0.29180466],[685.3,2.21652494],[685.13,2.21652494],[684.86,2.21652494],[684.56,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.28,1.44201709],[687.43,0.86928018],[687.6,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467778100,[[685.39,0.29180466],[685.3,2.21652494],[685.13,2.21652494],[684.86,2.21652494],[684.56,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.3,1.44201709],[687.42,0.86928018],[687.6,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467778398,[[685.39,0.29180466],[685.28,2.21652494],[685.1,2.21652494],[684.83,2.21652494],[684.56,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.3,1.44201709],[687.44,2.39072468],[687.64,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467778596,[[685.39,0.29180466],[685.28,2.21652494],[685.1,2.21652494],[684.83,2.21652494],[684.56,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.31,1.44201709],[687.34,0.86928018],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467779199,[[685.39,0.29180466],[684.56,2.21652494],[684.31,2.21652494],[683.92,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.31,1.44201709],[687.34,0.86928018],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467779394,[[685.39,0.29180466],[684.56,2.21652494],[684.31,2.21652494],[683.92,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.2,1.44201709],[687.33,0.86928018],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467780097,[[685.39,0.29180466],[684.56,2.21652494],[684.31,2.21652494],[683.92,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.19,1.44201709],[687.32,0.86928018],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467780293,[[685.39,0.29180466],[684.55,2.21652494],[684.3,2.21652494],[683.91,2.21652494],[683.47,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.19,1.44201709],[687.32,0.86928018],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467780500,[[685.39,0.29180466],[684.55,2.21652494],[684.3,2.21652494],[683.91,2.21652494],[683.47,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.19,1.44201709],[687.3,0.86649286],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467780694,[[685.39,0.29180466],[684.55,2.21652494],[684.3,2.21652494],[683.91,2.21652494],[683.47,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.19,1.44201709],[687.31,0.86649286],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467780894,[[685.39,0.29180466],[684.54,2.21652494],[684.29,2.21652494],[683.9,2.21652494],[683.47,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.18,1.44201709],[687.31,0.86649286],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467781601,[[685.39,0.29180466],[684.54,2.21652494],[684.3,2.21652494],[683.91,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.17,1.44201709],[687.32,0.86649286],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467781801,[[685.39,0.29180466],[684.54,2.21652494],[684.3,2.21652494],[683.91,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.17,1.44201709],[687.3,0.86649286],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467782099,[[685.39,0.29180466],[684.54,2.21652494],[684.3,2.21652494],[683.91,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.34,0.86650385],[687.44,1.5214445],[695.5,8.67280196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467782297,[[685.39,0.29180466],[684.54,2.21652494],[684.3,2.21652494],[683.91,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.35,0.86650385],[687.44,1.5214445],[695.39,6.32542975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467782495,[[685.39,0.29180466],[684.3,2.21652494],[683.91,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.35,0.86650385],[687.44,1.5214445],[695.39,6.32542975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467782496,[[685.39,0.29180466],[684.58,2.21652494],[684.33,2.21652494],[683.95,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.2,1.4441731],[687.34,0.86650385],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467782702,[[685.39,0.29180466],[684.58,2.21652494],[684.33,2.21652494],[683.95,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.2,1.4441731],[687.35,0.86650385],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467783201,[[685.39,0.29180466],[684.58,2.21652494],[684.33,2.21652494],[683.95,2.21652494],[683.48,2.21652494]],[[686.46,3.039],[686.48,1.428],[687.2,1.4441731],[687.36,0.86650385],[687.44,1.5214445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467811513,[[685.39,0.29180466],[684.69,2.21652494],[684.47,2.21652494],[684.23,2.21652494],[684.13,2.21652494]],[[686.46,4.204],[686.81,1.44483366],[686.94,1.52227087],[687.04,0.86729309],[687.16,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467825018,[[685.5,2.50828278],[685.35,2.21652494],[685.12,2.21652494],[684.85,2.21652494],[684.61,2.21652494]],[[686.46,5.702],[687.06,1.44593663],[687.14,1.08412305],[687.18,0.86844041],[687.33,1.08412305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467898072,[[685.98,0.29155368],[685.75,2.2118892],[685.55,2.2118892],[685.25,2.2118892],[684.91,2.2118892]],[[687.33,0.93093484],[687.36,0.331],[687.38,4.439],[687.61,1.44593663],[687.77,0.86540308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467912778,[[686.01,0.29154093],[685.97,2.2118892],[685.79,2.2118892],[685.51,2.2118892],[685.23,2.2118892]],[[687.33,2.929],[687.36,0.331],[687.92,1.44593663],[688.05,0.86865851],[688.15,1.51992167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467984832,[[686.74,0.29123103],[686.49,2.19786606],[686.25,2.19786606],[685.89,2.19786606],[685.48,2.19786606]],[[688.15,5.409],[688.89,1.44593663],[689.06,0.86580864],[689.09,1.51812038],[689.18,1.08110125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468012753,[[686.74,0.29123103],[685.95,2.19786606],[685.75,2.19786606],[685.44,2.19786606],[685.09,2.19786606]],[[688.01,2.41655776],[688.13,4.09],[688.22,1.44593663],[688.38,0.86628828],[688.52,1.08110125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468073805,[[686.74,0.29123103],[686.05,2.20315044],[685.87,2.20315044],[685.6,2.20315044],[685.3,2.20315044]],[[687.63,0.93021727],[687.64,2.799],[687.74,2.07188842],[687.75,2.411],[687.84,1.44593663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468089617,[[686.74,0.29123103],[686.43,2.20315044],[686.28,2.20315044],[686.06,2.20315044],[685.8,2.20315044]],[[687.64,4.437],[687.93,1.44593663],[687.97,1.08474452],[687.98,0.29070612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468160778,[[686.07,0.29151544],[685.86,2.20315044],[685.66,2.20315044],[685.37,2.20315044],[685.03,2.20315044]],[[687.25,1.551],[687.27,1.244],[687.7,1.44531514],[687.83,0.86845883],[687.85,1.52054705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468187702,[[686.07,0.29151544],[685.91,2.20315044],[685.71,2.20315044],[685.4,2.20315044],[684.93,2.20315044]],[[687.25,3.835],[687.98,0.29070612],[688.2,1.44531514],[688.46,0.86538321],[688.75,1.08474452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468214623,[[686.33,0.291405],[686.3,2.20315044],[686.15,2.20315044],[685.91,2.20315044],[685.64,2.20315044]],[[688.24,0.098],[688.27,0.137],[688.47,1.44531514],[688.56,1.08474452],[688.66,0.85936345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468273456,[[686.94,0.29114624],[686.68,2.20315044],[686.53,2.20315044],[686.29,2.20315044],[686.03,2.20315044]],[[688.06,0.145],[688.24,1.44845922],[688.36,0.86852473],[694.45,5.20368118],[694.52,8.67280196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468303686,[[686.94,0.29114624],[686.87,2.20315044],[686.72,2.20315044],[686.49,2.20315044],[686.24,2.20315044]],[[687.96,0.15],[687.98,0.103],[688.4,1.44621399],[688.49,1.08474452],[688.58,0.86772839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468364650,[[685.86,1.51972808],[685.84,2.20315044],[685.64,2.20315044],[685.34,2.20315044],[685.0,2.20315044]],[[687.84,0.92967535],[687.93,0.16],[688.1,1.51971702],[688.15,1.44621399],[688.24,0.86587945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468419494,[[686.28,0.29142624]],[[687.71,0.93041153],[687.72,0.113],[687.79,0.29078643],[688.02,1.44288159],[688.09,1.5196949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468455208,[[686.42,0.2913668],[685.9,2.20315044],[685.87,2.20315044],[685.58,2.20315044],[685.13,5.36961464]],[[687.72,0.283],[688.57,1.51844607],[688.66,1.44288159],[688.83,0.86675512],[688.87,1.08474452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468468618,[[686.42,0.2913668],[686.12,2.20315044],[685.9,2.20315044],[685.55,2.20315044],[685.15,2.20315044]],[[687.72,0.283],[688.79,2.96121172],[688.94,0.86267042],[689.15,1.08474452],[689.43,1.08474452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468534165,[[686.0,0.29154518],[685.98,2.20315044],[685.83,2.20315044],[685.6,2.20315044],[685.32,2.20315044]],[[687.7,0.296],[688.02,1.44679436],[688.14,1.51966172],[688.18,0.86518907],[688.21,1.08474452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468561987,[[686.08,0.29151119],[685.29,2.20315044],[685.08,2.20315044],[684.76,2.20315044],[684.41,2.20315044]],[[687.5,0.92605981],[687.54,2.06375644],[687.55,0.29088793],[687.61,0.178],[687.66,0.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468616711,[[685.66,0.29168975],[685.49,2.20315044],[685.34,2.20315044],[685.12,2.20315044],[684.85,2.20315044]],[[687.0,0.92780445],[687.01,0.172],[687.14,1.4414075],[687.16,2.06791067],[687.17,0.29104879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468649931,[[685.78,2.20315044],[685.66,0.29168975],[685.63,2.20315044],[685.4,2.20315044],[685.15,2.20315044]],[[686.93,0.113],[686.95,0.17],[687.17,0.29104879],[687.32,1.45044567],[687.42,0.87025404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468713478,[[685.03,0.29195801],[684.63,2.20315044],[684.41,2.20315044],[684.07,2.20315044],[683.68,2.20315044]],[[686.51,0.92998995],[686.56,1.48971913],[686.57,0.16],[686.63,0.109],[686.64,0.29127344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468746996,[[685.26,0.29186002],[684.13,2.20315044],[683.81,2.20315044],[683.31,2.20315044],[682.75,2.20315044]],[[686.32,0.93177339],[686.45,1.49462082],[686.46,0.157],[686.72,1.52297593],[686.78,1.44767698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468780324,[[685.26,0.29186002],[684.85,2.20315044],[684.64,2.20315044],[684.31,2.20315044],[683.98,2.20315044]],[[686.28,0.106],[686.29,0.154],[686.64,0.29127344],[686.67,1.44767698],[686.8,1.52228751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468843664,[[685.36,0.29181743],[685.3,2.21601558],[685.15,2.21601558],[684.91,2.21601558],[684.64,2.21601558]],[[686.26,0.249],[686.64,0.29127344],[686.74,1.44767698],[686.82,0.8717048],[686.91,1.09050946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468874601,[[685.41,0.29179615],[685.37,2.21601558],[685.23,2.21601558],[685.0,2.21601558],[684.73,2.21601558]],[[686.26,0.249],[686.99,1.45110344],[687.11,2.39093761],[687.22,1.09050946],[693.05,8.68612992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468943160,[[685.61,0.29171103],[685.04,2.21601558],[684.84,2.21601558],[684.53,2.21601558],[684.15,2.21601558]],[[687.01,3.81509376],[687.02,1.4502683],[687.15,0.86903637],[687.23,1.09050946],[687.48,1.09050946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736468955579,[[685.61,0.29171103],[685.34,2.21601558],[685.2,2.21601558],[684.97,2.21601558],[684.72,2.21601558]],[[686.72,0.93216393],[686.88,1.49146229],[686.9,2.03286896],[686.94,0.29114624],[687.02,0.86927445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469024028,[[685.66,0.29168975],[685.34,2.21601558],[685.17,2.21601558],[684.89,2.21601558],[684.73,2.21601558]],[[687.63,0.92561736],[687.72,0.29081602],[687.92,1.4499804],[687.97,1.52020939],[688.13,0.86174694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469046649,[[686.04,2.50754377],[685.89,2.21601558],[685.65,2.21601558],[685.39,2.21601558],[685.14,2.21601558]],[[687.81,0.26728385],[687.82,1.09050946],[687.89,3.27058316],[687.97,1.4499804],[694.26,4.14049897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469106900,[[686.51,0.2913286],[686.42,2.19777738],[686.27,2.19777738],[686.02,2.19777738],[685.75,2.19777738]],[[687.8,2.42103384],[687.81,0.29077797],[687.98,1.44652327],[688.05,1.0871166],[688.06,0.86792698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469132520,[[686.51,0.2913286],[685.62,2.19777738],[685.43,2.19777738],[685.13,2.19777738],[685.08,2.19777738]],[[687.45,0.93307106],[687.7,1.44952101],[687.75,1.52020386],[687.84,0.86788527],[688.04,1.0871166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469186857,[[686.51,0.2913286],[685.81,2.19777738],[685.54,2.19777738],[685.12,2.19777738],[684.98,2.19777738]],[[688.04,2.41524232],[688.05,1.51966725],[688.2,0.29061319],[688.28,1.44952101],[688.39,1.0871166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469209470,[[686.1,0.29150269],[685.41,2.19777738],[685.15,2.19777738],[684.76,2.19777738],[684.32,2.19777738]],[[687.6,2.41870218],[687.69,1.52014299],[687.85,1.44952101],[688.03,0.867745],[689.3,2.21952974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469238493,[[686.1,0.29150269]],[[687.4,2.40967818],[687.41,0.29094717],[687.55,1.43983943],[687.58,1.08287822],[687.59,1.5210732]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469295029,[[686.1,0.29150269],[685.87,2.2024636],[685.72,2.2024636],[685.5,2.2024636],[684.67,2.2024636]],[[687.26,3.00934655],[687.28,0.84710233],[687.29,0.29099797],[687.37,1.45070008],[687.5,0.87021767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469325446,[[685.7,0.29167274],[685.4,2.2024636],[685.19,2.2024636],[684.87,2.2024636],[684.41,2.2024636]],[[687.23,0.84665123],[687.26,3.00824747],[687.29,0.29099797],[687.39,1.45017775],[687.41,1.52122281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469371783,[[685.7,0.29167274],[685.15,2.2024636],[684.93,2.2024636],[684.58,2.2024636],[684.19,2.2024636]],[[687.27,2.42017573],[687.48,0.29091755],[687.54,1.45017775],[687.56,1.52096794],[687.68,0.86780896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469399095,[[685.75,0.29165147],[685.61,2.2024636],[685.37,2.2024636],[685.0,2.2024636],[684.75,2.2024636]],[[687.44,0.92965786],[687.45,0.29093024],[687.79,1.45017775],[687.84,1.08633576],[687.93,0.86658793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469465241,[[686.06,0.29151969],[685.9,1.51967278],[685.62,2.2024636],[685.36,2.2024636],[684.97,2.2024636]],[[687.78,0.92727797],[687.88,0.29074838],[688.12,1.44050289],[688.22,1.08633576],[688.24,1.51940737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469479648,[[686.48,0.29134133],[686.44,2.2024636],[686.27,2.2024636],[686.02,2.2024636],[685.73,2.2024636]],[[687.88,0.29074838],[688.17,1.08633576],[688.19,1.44050289],[688.27,1.51926918],[688.33,0.86500967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469541507,[[686.84,0.29118863],[686.53,2.20476404],[686.37,2.20476404],[686.12,2.20476404],[685.83,2.20476404]],[[687.92,0.84740215],[687.93,2.42540282],[687.99,0.58147546],[688.0,1.44912486],[688.14,1.08774107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469552814,[[686.84,0.29118863],[686.7,2.20476404],[686.55,2.20476404],[686.32,2.20476404],[686.07,2.20476404]],[[688.0,2.42602592],[688.07,1.44912486],[688.17,0.86991211],[688.22,1.08774107],[688.23,0.29060052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469589040,[[686.84,0.29118863],[686.6,2.20476404],[686.44,2.20476404],[686.18,2.20476404],[685.89,2.20476404]],[[687.9,0.93184936],[688.05,1.4913724],[688.09,1.44912486],[688.1,0.58152658],[688.24,0.86979634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469644977,[[686.58,0.2912989],[686.54,2.20476404],[686.37,2.20476404],[686.09,2.20476404],[685.79,2.20476404]],[[687.94,0.93226182],[687.97,0.29071035],[688.14,1.49161892],[688.15,1.45037621],[688.24,1.08774107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469693203,[[682.93,0.29285578],[682.82,1.52406534],[681.02,0.02936771],[679.53,3.14966292],[679.03,4.44225004]],[[686.33,0.26791187],[686.34,0.29140076],[686.53,1.52418772],[687.02,1.45037621],[687.21,0.68698759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469725737,[[684.75,0.2920774],[684.29,1.30155274],[684.17,2.21444737],[684.0,2.21444737],[683.44,2.21444737]],[[686.08,1.08837943],[686.29,1.08837943],[686.33,0.90770614],[686.39,1.08837943],[686.82,1.45037621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469749740,[[685.14,0.29191114],[685.12,1.2998021],[685.01,2.21146886],[684.84,2.21146886],[678.94,8.34995151]],[[686.79,0.85411626],[686.83,2.97132362],[686.92,1.45037621],[686.95,0.291142],[687.07,2.3877568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469798277,[[685.4,1.303816],[685.39,0.29180466],[685.29,2.21829805],[685.12,2.21829805],[684.85,2.21829805]],[[686.66,2.4060747],[686.68,2.08543823],[686.84,1.45037621],[686.93,0.29115048],[686.94,0.87172178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469823995,[[685.61,0.29171103],[685.52,1.303816],[685.4,2.21829805],[685.22,2.21829805],[684.94,2.21829805]],[[686.69,0.93414835],[686.9,2.07749754],[686.92,1.45037621],[686.93,0.29115048],[687.02,0.87090054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469877831,[[685.77,0.29164297],[685.52,1.303816],[685.38,2.21829805],[685.16,2.21829805],[684.82,2.21829805]],[[686.92,2.08575426],[686.93,2.3925788],[687.12,1.45037621],[687.21,0.87158753],[687.23,1.09011388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469920564,[[685.77,0.29164297],[685.35,1.303816],[685.26,2.21829805],[685.11,2.21829805],[684.89,2.21829805]],[[686.75,5.4057434],[686.8,2.34881146],[686.81,1.45378683],[686.85,1.09011388],[686.87,0.86910199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469956589,[[684.97,0.29198359],[684.93,1.303816],[684.83,2.21829805],[684.68,2.21829805],[684.45,2.21829805]],[[686.53,5.66173974],[686.56,2.34366863],[686.57,0.29130314],[686.61,1.45378683],[686.62,1.09011388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736469968695,[[685.0,0.2919708],[684.68,1.303816],[684.52,2.21829805],[684.29,2.21829805],[683.91,2.21829805]],[[686.44,3.44718075],[686.48,2.34471275],[686.57,0.29130314],[686.59,1.09011388],[686.69,1.45378683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470024027,[[685.16,0.29190262],[684.19,1.303816],[684.02,2.21829805],[683.77,2.21829805],[683.38,2.21829805]],[[686.14,2.08251954],[686.17,2.35295856],[686.41,1.44992815],[686.48,0.87105711],[686.6,1.52289262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470034434,[[685.16,0.29190262],[684.2,1.303816],[684.06,2.21829805],[683.83,2.21829805],[683.47,2.21829805]],[[686.21,2.07615429],[686.22,2.34584088],[686.44,1.44992815],[686.51,0.86807147],[686.57,1.81452905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470090376,[[684.61,0.29213712],[684.46,1.303816],[684.32,2.21829805],[684.11,2.21829805],[683.77,2.21829805]],[[686.02,0.89961489],[686.18,1.44535909],[686.34,1.44992815],[686.43,0.86910837],[694.92,0.53563571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470109995,[[684.61,0.29213712],[684.23,1.303816],[684.12,2.21829805],[683.96,2.21829805],[683.7,2.21829805]],[[685.71,2.34460381],[685.89,1.44992815],[686.14,1.09011388],[686.34,1.09011388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470146115,[[684.61,0.29213712],[684.47,1.303816],[684.36,2.21829805],[684.2,2.21829805],[683.95,2.21829805]],[[685.9,1.09011388],[686.03,0.86803439],[686.1,1.09011388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470179035,[[684.61,0.29213712],[684.21,1.303816],[684.05,2.21829805],[683.81,2.21829805],[683.43,2.21829805]],[[685.95,4.55764621],[685.96,2.35435229],[686.03,1.45199605],[686.11,1.09011388],[687.21,2.22564917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470202440,[[684.63,1.303816],[684.53,2.21829805],[684.38,2.21829805],[684.16,2.21829805],[683.9,2.21829805]],[[686.06,5.84095506],[686.07,2.34849233],[686.09,1.45199605],[686.15,0.8689734],[686.22,1.09011388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470247678,[[685.0,0.2919708],[684.49,1.303816],[684.33,2.21829805],[684.08,2.21829805],[683.68,2.21829805]],[[686.23,0.90144903],[686.62,1.44553714],[686.71,1.95704153],[687.02,1.09011388],[687.43,1.30813665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470268397,[[685.16,0.29190262],[685.12,1.303816],[685.02,2.21829805],[684.87,2.21829805],[684.64,2.21829805]],[[686.38,5.3987125],[686.41,2.34487041],[686.49,1.44553714],[686.5,0.86809672],[686.52,1.09011388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470310633,[[685.23,0.2918728],[685.1,1.303816],[684.98,2.21829805],[684.79,2.21829805],[684.5,2.21829805]],[[687.0,5.3827199],[687.02,2.33772708],[687.03,1.44476055],[687.12,1.38118385],[687.17,0.86510159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470331557,[[685.56,0.2917323],[685.54,1.30395314],[685.44,2.21853139],[685.29,2.21853139],[685.05,2.21853139]],[[687.35,8.42986774],[687.38,1.44476055],[687.44,0.86580479],[687.49,1.08704915],[693.75,5.20147431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470371284,[[685.9,0.29158769],[685.81,1.30395314],[685.69,2.21853139],[685.51,2.21853139],[685.23,2.21853139]],[[687.58,5.37845824],[687.6,1.08704915],[687.65,2.33322466],[687.68,1.44476055],[687.74,0.8640861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470397806,[[685.99,0.29154943],[685.93,1.30395314],[685.83,2.21853139],[685.67,2.21853139],[685.41,2.21853139]],[[687.34,5.8498598],[687.37,2.34349006],[687.44,1.44476055],[687.47,0.87003091],[687.48,1.08704915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470454448,[[686.15,0.29148145],[685.93,1.30044769],[685.8,2.21256725],[685.6,2.21256725],[685.29,2.21256725]],[[687.37,0.85839126],[687.39,2.34759928],[687.63,1.45076964],[687.65,1.0867997],[687.68,0.86953014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470475670,[[686.23,0.29144747],[685.66,1.30044769],[685.53,2.21256725],[685.33,2.21256725],[685.02,2.21256725]],[[687.08,0.9029228],[687.33,5.84956782],[687.36,1.45076964],[687.46,0.87033169],[695.46,5.22277071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470518495,[[686.23,0.29144747],[685.62,1.30044769],[685.48,2.21256725],[685.27,2.21256725],[684.93,2.21256725]],[[687.08,0.90230424],[687.3,1.44564928],[687.34,1.0867997],[687.37,1.45076964],[687.44,0.86959985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470540210,[[686.23,0.29144747],[686.03,1.30044769],[685.94,2.21256725],[685.79,2.21256725],[685.56,2.21256725]],[[687.18,5.86173169],[687.2,2.31908431],[687.21,1.45076964],[687.23,1.0867997],[687.25,0.87209262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470582137,[[686.23,0.29144747],[685.47,1.30636857],[685.33,2.22264097],[685.11,2.22264097],[684.77,2.22264097]],[[687.12,5.3916886],[687.14,2.27523251],[687.28,0.86966847],[687.38,1.08720575],[687.65,1.08720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470594846,[[686.23,0.29144747],[685.79,1.30636857],[685.69,2.22264097],[685.54,2.22264097],[685.3,2.22264097]],[[687.16,1.08720575],[687.17,2.27608089],[687.2,0.8702787],[687.35,1.08720575],[687.44,1.08720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470626259,[[685.79,0.29163446],[684.89,1.30636857],[684.75,2.22264097],[684.53,2.22264097],[684.2,2.22264097]],[[686.73,2.06367286],[686.74,2.26912882],[687.04,0.86557586],[687.16,1.52179379],[687.2,1.08720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470670490,[[685.18,0.2918941],[685.02,1.30636857],[684.87,2.22264097],[684.64,2.22264097],[684.29,2.22264097]],[[686.61,2.0631959],[686.62,0.87147827],[686.83,0.29119287],[686.93,1.08720575],[686.98,2.38820537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470691308,[[685.42,0.29179189],[685.41,1.30636857],[685.32,2.22264097],[685.17,2.22264097],[684.94,2.22264097]],[[686.51,5.37917326],[686.53,2.2678966],[686.62,1.08720575],[686.68,0.86780778],[686.8,1.08720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470733751,[[685.42,0.29179189],[684.65,1.30636857],[684.52,2.22264097],[684.33,2.22264097],[684.02,2.22264097]],[[686.18,0.86991965],[686.46,1.08720575],[686.54,1.15585616],[686.7,1.08720575],[694.48,8.66493856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470756870,[[684.83,1.30636857],[684.74,2.22264097],[684.59,2.22264097],[684.37,2.22264097],[683.41,5.51130421]],[[686.34,0.87035393],[686.55,1.08720575],[686.59,2.38901877],[686.73,1.08720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470810307,[[685.13,0.2919154],[684.8,1.30636857],[684.69,2.22264097],[684.51,2.22264097],[684.23,2.22264097]],[[686.32,0.87331795],[686.59,1.95577677],[686.6,1.39730873],[686.81,1.08720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470820614,[[685.13,0.2919154],[684.6,1.30636857],[684.46,2.22264097],[684.25,2.22264097],[683.93,2.22264097]],[[686.17,0.84978051],[686.19,0.87331795],[686.47,0.86827377],[686.55,1.08720575],[686.6,1.52288151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470876462,[[685.2,0.29188558],[685.12,1.30636857],[685.0,2.22264097],[684.81,2.22264097],[684.51,2.22264097]],[[686.98,2.06458841],[687.02,2.26515487],[687.13,0.29106573],[687.35,1.08720575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470895579,[[685.2,0.29188558],[685.1,1.30513553],[684.99,2.22054309],[684.83,2.22054309],[684.57,2.22054309]],[[686.72,4.32021974],[686.89,1.08296676],[686.94,1.52196573],[686.96,0.86408392],[693.68,5.20790665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470937606,[[685.51,0.29175358],[685.11,1.30513553],[684.96,2.22054309],[684.72,2.22054309],[684.37,2.22054309]],[[687.05,2.0630304],[687.07,2.26260554],[687.33,1.08296676],[687.34,0.2909768],[687.37,0.86521622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736470957724,[[684.88,2.22110583],[684.55,2.22110583],[684.25,2.22110583],[677.61,5.47713182],[677.6,5.1983725]],[[685.77,5.79320268],[685.78,2.32253169],[685.84,1.43162862],[685.92,1.43691575],[685.95,0.8636898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471014764,[[682.91,2.22110583],[682.87,0.29288151],[682.6,2.22110583],[680.88,3.17220441],[680.27,4.44108618]],[[685.92,1.0836696],[685.96,1.0836696],[686.08,1.40270592],[686.27,1.0836696],[686.47,1.30040352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471039473,[[683.05,0.29280433],[682.18,2.22110583],[681.8,2.22110583],[681.62,4.44108618],[681.49,3.17220441]],[[685.47,0.91075532],[685.5,0.29175784],[685.58,1.52584733],[685.73,1.0836696],[685.87,1.43490362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471067089,[[683.22,0.29273147],[682.42,2.22110583],[682.08,2.22110583],[681.84,6.34440883],[681.74,3.17220441]],[[685.22,2.11969003],[685.23,2.37955773],[685.32,1.0836696],[685.42,1.40270592],[685.49,1.44170157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471120215,[[683.22,0.29273147],[682.91,2.22110583],[682.66,2.22110583],[682.35,3.17220441]],[[685.24,2.12095541],[685.25,2.38013896],[685.39,1.0836696],[685.4,1.40270592],[685.44,1.44261087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471133531,[[683.22,0.29273147],[683.05,2.22687318],[682.78,2.22687318],[682.51,3.1812474],[682.06,4.44108618]],[[685.4,0.91508004],[685.5,0.29175784],[685.55,1.08198976],[685.64,1.40270592],[685.66,1.44264729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471192872,[[683.22,0.29273147],[682.65,2.22687318],[682.33,2.22687318],[682.08,3.1812474],[681.71,4.44108618]],[[685.16,0.91429115],[685.17,0.29189836],[685.31,1.08198976],[685.42,1.43953113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471206282,[[683.25,0.29271862],[682.54,2.22687318],[682.2,3.1812474],[682.19,2.22687318],[681.82,4.44108618]],[[685.13,0.91524397],[685.17,0.29189836],[685.27,1.08198976],[685.46,1.43953113],[685.52,1.44203804]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471260718,[[683.25,0.29271862],[682.37,2.22687318],[682.07,2.22687318],[681.49,3.1812474],[681.16,6.34440883]],[[685.11,4.11813015],[685.12,2.3740763],[685.3,1.08198976],[685.35,2.96590829],[685.39,1.43835103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471271522,[[683.25,0.29271862],[681.25,2.22687318],[681.16,3.1812474],[680.75,2.22687318],[679.94,2.17845846]],[[685.2,2.11786907],[685.22,2.37590875],[685.26,0.29186002],[685.43,1.08198976],[685.49,1.43953113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471327454,[[681.46,0.29348751],[680.27,2.22687318],[679.89,2.22687318],[679.78,4.44108618],[679.49,3.1812474]],[[683.91,1.08198976],[684.2,1.08198976],[684.35,2.04699821],[684.37,1.43953113],[688.86,4.8157997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471358480,[[681.46,0.29348751],[681.17,2.22687318],[680.79,2.22687318],[680.08,3.1812474],[679.68,4.44108618]],[[684.15,0.29233355],[684.31,1.08198976],[684.43,1.52848338],[684.53,1.08198976],[684.54,1.43953113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471405911,[[682.17,0.29318205],[680.14,2.22687318],[679.72,2.22687318],[678.63,4.44108618],[678.42,2.19082371]],[[683.74,1.25158493],[683.75,0.91569406],[683.77,1.53012993],[683.81,0.2924789],[684.12,1.43953113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471430428,[[682.17,0.29318205],[680.5,2.21976207],[680.15,2.21976207],[679.73,3.17108867],[679.28,4.44108618]],[[683.61,1.0776822],[683.94,1.52978801],[683.96,1.43953113],[684.0,1.0776822],[684.02,1.43465045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471477478,[[682.17,0.29318205],[681.69,2.21976207],[681.45,2.21976207],[680.88,3.17108867],[679.48,4.44108618]],[[683.89,1.0776822],[684.05,0.91245959],[684.08,1.0776822],[684.17,1.0776822],[684.26,1.732029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471504999,[[682.17,0.29318205],[680.62,2.21976207],[680.2,2.21976207],[679.74,3.17108867],[679.31,4.44108618]],[[684.06,2.38715892],[684.25,1.52882472],[684.29,2.5235269],[684.35,1.44745674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471526114,[[682.17,0.29318205],[680.08,2.21976207],[679.85,4.44108618],[679.64,2.21976207],[679.18,3.17108867]],[[683.55,0.9189115],[683.96,1.44790016],[684.03,1.44294571],[684.05,1.9453583],[684.39,1.0776822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471569744,[[682.17,0.29318205],[681.1,2.21976207],[680.95,3.17108867],[680.75,2.21976207],[680.09,6.03663725]],[[683.96,0.91494125],[684.0,0.29239766],[684.17,1.0776822],[684.25,1.44790016],[684.27,1.52877994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471594556,[[682.17,0.29318205],[681.62,2.21976207],[681.31,2.21976207],[681.07,3.17108867],[681.03,4.44108618]],[[684.18,0.91526074],[684.41,1.0776822],[684.45,1.52804154],[684.47,1.44790016],[684.51,1.44310636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471626391,[[682.17,0.29318205],[681.78,2.21976207],[681.47,2.21976207],[680.54,3.17108867],[680.5,6.34440883]],[[684.49,1.25146169],[684.5,0.91303486],[684.65,0.29212006],[684.73,1.0776822],[684.78,1.52763907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471665325,[[682.17,0.29318205],[681.71,2.21976207],[681.34,2.21976207],[680.97,3.17108867],[680.71,4.44108618]],[[684.86,2.11836242],[684.88,2.37749636],[684.99,0.29197506],[685.06,1.0776822],[685.08,1.5269911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471727460,[[682.98,0.29283434],[681.73,3.17108867],[681.63,2.21976207],[681.19,2.17305768],[681.18,2.21976207]],[[685.77,5.49541525],[685.78,2.664611],[685.96,2.87950433],[685.99,0.86244151],[686.07,1.0776822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471737871,[[682.98,0.29283434],[681.7,2.21976207],[681.29,2.21976207],[680.87,3.17108867],[680.23,2.15937731]],[[685.99,2.10000261],[686.01,2.36241856],[686.19,0.29146446],[686.2,1.52434907],[686.29,1.4421018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471803612,[[683.19,2.5125064],[682.88,2.21976207],[682.57,4.44108618],[682.53,3.17108867],[677.7,2.61983004]],[[685.62,0.29170677],[685.86,1.52486115],[685.88,1.0776822],[686.13,1.43645726],[686.15,1.0776822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471828229,[[683.19,0.29274433],[682.58,2.21976207],[682.28,2.21976207],[682.03,3.17108867],[681.74,4.44108618]],[[685.37,2.37947973],[685.38,0.29180892],[685.5,1.5256355],[685.59,1.43645726],[685.6,1.44265485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471877463,[[683.19,0.29274433],[682.47,2.21976207],[682.17,2.21976207],[681.61,3.17108867],[680.77,4.44108618]],[[684.97,0.91187653],[684.98,0.29197932],[684.99,1.0776822],[685.07,1.52716421],[685.23,1.43652933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471884675,[[683.19,0.29274433],[682.38,2.21976207],[682.07,2.21976207],[681.92,3.17108867],[681.81,4.44108618]],[[684.96,2.37554342],[684.98,1.36966152],[685.18,1.43645726],[685.27,0.86361316],[693.01,5.19586823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471949820,[[683.19,0.29274433],[682.61,2.22834194],[682.32,2.22834194],[681.98,3.18334563],[681.59,4.44108618]],[[685.07,1.25677272],[685.09,2.38268957],[685.26,1.0825247],[685.3,1.73515885],[685.34,1.52613172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471973443,[[683.23,0.29272719],[682.2,2.22834194],[681.87,2.22834194],[681.54,3.18334563],[681.0,2.18293736]],[[684.84,0.91607754],[685.08,1.0825247],[685.12,1.44331587],[685.19,1.44476989],[685.22,0.86657397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736471996348,[[683.23,0.29272719],[682.4,2.22834194],[682.2,2.22834194],[681.64,4.44108618],[681.62,3.18334563]],[[684.96,0.26843127],[684.97,0.29198359],[685.03,1.52701344],[685.18,1.0825247],[685.19,1.44331587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472040788,[[681.03,0.29367281],[680.53,2.21901218],[680.22,2.21901218],[679.9,3.1700174],[679.56,4.43802437]],[[683.96,0.26881366],[683.97,0.29241048],[683.98,1.07726179],[683.99,0.90532483],[684.14,1.53085913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472073810,[[681.34,2.22486565],[681.03,2.22486565],[680.79,3.17792762],[680.38,4.43802437],[678.27,5.98536944]],[[684.18,1.52872957],[684.48,1.07900625],[684.61,1.44133455],[684.65,0.68363249],[684.67,1.43358184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472129063,[[681.94,0.29328093],[680.48,2.22486565],[680.2,3.17792762],[680.14,2.22486565],[679.42,4.43802437]],[[683.6,0.29256875],[683.9,1.52948545],[684.0,1.43973613],[684.04,2.5137978],[684.06,0.86090682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472168691,[[681.94,0.29328093],[680.64,2.22486565],[680.29,2.22486565],[679.94,3.17792762],[679.91,4.43802437]],[[683.7,2.36910435],[683.71,0.29252168],[683.77,1.52944623],[683.85,1.07900625],[683.98,0.8615739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472206623,[[681.94,0.29328093],[681.28,2.22486565],[681.01,2.22486565],[680.74,3.17792762],[680.47,4.43802437]],[[683.55,1.25134785],[683.6,2.37413901],[683.71,0.29252168],[683.75,1.07900625],[690.39,8.63296025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472217742,[[681.94,0.29328093],[680.66,2.22486565],[680.33,2.22486565],[680.22,3.84625113],[679.72,2.20227085]],[[683.6,1.24914853],[683.62,0.29256019],[683.66,1.52983284],[683.86,1.43882543],[683.9,1.43660838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472278884,[[681.94,0.29328093],[680.49,3.17792762],[680.03,2.22486565],[679.57,2.22486565],[678.76,2.19200854]],[[684.05,4.39353856],[684.07,1.52884151],[684.32,1.43651226],[684.39,1.43361183],[684.42,0.86013062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472309720,[[681.94,0.29328093],[681.62,3.17792762],[681.56,2.22429539],[681.25,2.22429539],[679.61,4.43802437]],[[684.49,1.24732963],[684.5,2.36672889],[684.57,0.29215419],[684.58,1.52798563],[684.71,1.43651226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472375578,[[683.02,0.29281719],[682.85,2.22429539],[682.57,2.22429539],[682.3,3.17792762],[682.03,4.43802437]],[[685.34,1.07636911],[685.43,1.5258083],[685.64,2.51082953],[685.7,0.8677121],[692.37,8.60676256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472403087,[[683.02,0.29281719],[682.95,2.22429539],[682.64,2.22429539],[682.48,3.17792762],[682.06,4.43802437]],[[685.39,2.12854501],[685.4,0.2918004],[685.59,1.52543487],[685.68,2.51082953],[685.77,1.4475188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472426409,[[683.45,0.29263296],[683.15,2.22429539],[682.89,2.22429539],[682.63,3.17792762],[682.36,4.43802437]],[[685.27,1.26210414],[685.3,0.91999239],[685.4,0.2918004],[685.45,1.07636911],[685.56,1.44944602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472472653,[[683.45,0.29263296],[682.33,2.22429539],[681.97,2.22429539],[681.61,3.17792762],[681.21,4.43802437]],[[685.16,4.51302885],[685.37,0.29181318],[685.39,1.4470469],[685.4,1.52680129],[685.45,1.44676022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472494561,[[683.45,0.29263296],[682.95,2.22429539],[682.71,2.22429539],[682.47,3.17792762],[682.06,4.43802437]],[[684.9,0.91836566],[685.1,1.07636911],[685.13,1.4470469],[685.16,1.44743451],[685.18,0.86846071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472543106,[[683.45,0.29263296],[682.19,2.22429539],[681.9,2.22429539],[681.78,4.43802437],[681.61,3.17792762]],[[684.96,0.29198785],[685.14,1.52667849],[685.24,1.44915267],[685.26,1.07636911],[685.28,1.44500629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472571226,[[683.45,0.29263296],[682.46,2.22429539],[682.15,2.22429539],[682.1,4.43802437],[681.84,3.17792762]],[[684.96,0.29198785],[685.25,1.52609268],[685.29,1.44915267],[685.34,2.52239578],[685.37,0.867616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472600353,[[683.45,0.29263296],[682.49,2.22429539],[682.21,2.22429539],[681.91,3.17792762],[681.53,4.43802437]],[[684.82,3.51560094],[684.83,0.9179734],[684.96,0.29198785],[684.98,0.86814869],[685.04,1.44915267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472644380,[[683.45,0.29263296],[682.22,2.22429539],[681.94,2.22429539],[681.66,3.17792762],[681.42,4.43802437]],[[684.65,2.12483619],[684.86,2.38346677],[684.87,1.07636911],[684.88,1.44275277],[684.9,1.44454806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472664796,[[683.45,0.29263296],[682.21,2.22429539],[681.96,2.22429539],[681.7,3.17792762],[680.99,6.34003481]],[[684.48,2.12784209],[684.51,2.38853107],[684.63,1.07636911],[684.65,1.44275277],[684.68,1.44784402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472713326,[[682.35,0.29310471],[681.7,2.22429539],[681.41,2.22429539],[681.11,3.17792762],[680.81,2.19752559]],[[684.3,2.38808405],[684.4,1.07636911],[684.44,1.44692279],[684.63,1.07636911],[684.65,1.44692022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472730238,[[682.47,0.29305317],[681.62,2.22429539],[681.25,2.22429539],[680.86,3.17792762],[680.0,6.04546018]],[[684.33,2.13122002],[684.36,2.39298843],[684.52,0.29217553],[684.61,1.45020834],[684.62,1.52781233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472788787,[[682.77,0.29292441],[682.53,2.22429539],[682.29,2.22429539],[682.05,3.17792762],[681.7,4.43802437]],[[685.16,1.07636911],[685.33,1.07636911],[685.38,1.52636042],[685.42,1.07636911],[691.41,8.70111695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472801995,[[682.77,0.29292441],[681.93,4.43802437],[681.69,2.22429539],[681.32,2.22429539],[680.08,5.98404676]],[[685.24,1.25371415],[685.27,0.91315812],[685.42,1.52632137],[685.45,1.07636911],[685.58,1.45020834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472863441,[[682.96,0.29284291],[682.23,4.43802437],[681.72,2.22429539],[681.29,2.22429539],[680.85,3.17792762]],[[684.93,0.92018688],[684.99,0.29197506],[685.27,1.45020834],[685.32,1.07636911],[685.45,1.45162935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472887963,[[682.96,0.29284291],[682.57,2.22429539],[682.29,2.22429539],[681.26,3.17792762],[680.98,4.43802437]],[[684.98,2.39384662],[684.99,1.36834417],[685.14,1.52640505],[685.16,1.45020834],[685.17,1.07636911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472933201,[[682.96,0.29284291],[680.25,3.80740627],[673.23,10.43480628],[671.32,7.86871862]],[[684.59,0.29214566],[684.89,1.52737647],[685.01,1.45020834],[685.04,1.4425314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736472957620,[[682.96,0.29284291],[682.4,2.22294991],[682.12,2.22294991],[681.97,3.17564273],[681.49,4.44589982]],[[684.94,0.29199637],[685.11,1.08381347],[685.27,1.45020834],[685.29,1.4442555],[685.32,1.9506717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473012756,[[683.15,0.29276147],[683.14,2.22294991],[682.9,2.22294991],[682.33,4.44589982],[682.1,3.17564273]],[[685.38,2.51755446],[685.39,0.91533652],[685.43,1.52598114],[685.46,1.37558833],[685.53,0.86527363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473034177,[[683.31,0.29269292],[680.59,2.22294991],[680.43,3.17564273],[680.3,6.34003481],[680.29,2.22294991]],[[684.44,0.91533652],[684.65,1.52782351],[684.74,1.44325185],[684.81,1.42819419],[684.85,0.85691682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473067395,[[683.31,0.29269292],[681.85,2.21547433],[681.61,2.21547433],[681.35,3.17564273],[681.17,4.44589982]],[[683.98,1.07545485],[684.16,1.07545485],[684.22,0.9695036],[684.25,1.07545485],[684.41,1.29054582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473117534,[[683.31,0.29269292],[682.41,2.21547433],[682.14,2.21547433],[681.96,3.17564273],[681.68,4.44589982]],[[685.16,2.10997104],[685.19,2.36875075],[685.21,1.07545485],[685.32,1.44325185],[685.39,1.52605364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473138854,[[683.31,0.29269292],[682.45,2.21547433],[682.15,2.21547433],[681.86,3.17564273],[681.56,4.44589982]],[[685.38,1.24868013],[685.39,0.91049999],[685.47,1.07545485],[685.65,1.44325185],[685.67,1.43504007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473192191,[[683.31,0.29269292],[683.17,2.21547433],[682.87,2.21547433],[682.57,3.17564273],[682.18,4.44589982]],[[685.44,1.25985062],[685.45,0.91751202],[685.46,0.29177486],[685.6,1.52568009],[685.64,1.07545485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473218203,[[682.25,2.23200016],[681.84,2.23200016],[681.41,3.18857166],[681.36,2.19330455]],[[685.69,2.12452427],[685.73,2.38544975],[685.95,1.44545771],[685.98,1.52460507],[686.02,1.44501115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473270050,[[683.55,0.29259015],[683.11,2.23200016],[682.74,2.23200016],[682.37,3.18857166],[681.91,4.44589982]],[[686.09,0.91624239],[686.19,1.08759117],[686.27,0.29143048],[686.31,1.44314222],[686.33,2.96601063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473280459,[[683.93,0.29242758],[683.84,2.23200016],[683.55,2.23200016],[683.26,3.18857166],[683.0,4.44589982]],[[686.12,0.91624239],[686.14,1.2592362],[686.27,0.29143048],[686.35,1.44314222],[686.39,1.52369277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473345904,[[684.61,0.29213712],[683.61,2.23200016],[683.22,2.23200016],[682.82,3.18857166],[682.37,2.1857789]],[[686.85,0.29118439],[687.16,1.52233746],[687.35,1.44709056],[687.4,1.4439558],[687.43,0.8654771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473368219,[[684.89,0.29201769],[683.78,2.23200016],[683.63,2.23200016],[683.62,6.34003481],[683.26,3.18857166]],[[686.96,2.12565873],[686.98,2.38466104],[687.2,1.52229861],[687.22,1.4456226],[687.24,0.29101914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473413653,[[684.89,0.29201769],[684.42,2.23200016],[684.1,2.23200016],[683.6,3.18857166],[683.26,4.44589982]],[[687.17,5.54216672],[687.18,2.39059343],[687.24,0.29101914],[687.32,1.44998242],[687.36,1.44895399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473434664,[[684.89,0.29201769],[684.23,2.23200016],[683.94,2.23200016],[683.64,3.18857166],[683.42,5.98564658]],[[687.04,2.53734731],[687.05,1.52187144],[687.07,0.86985368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473482997,[[684.89,0.29201769],[684.1,2.23200016],[683.8,2.23200016],[683.59,4.44589982],[683.5,3.18857166]],[[687.01,2.38468238],[687.05,1.08759117],[687.17,1.44998242],[687.23,1.44543704],[687.26,0.86530366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473518922,[[684.89,0.29201769],[684.07,2.23200016],[683.73,2.23200016],[683.37,3.18857166],[682.99,4.44589982]],[[687.26,0.91340318],[687.36,1.08759117],[687.56,1.44998242],[687.6,1.52176052],[687.62,1.08759117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473528034,[[684.89,0.29201769],[683.7,4.44589982],[682.3,2.16666525],[680.11,8.49742437],[679.03,5.19948524]],[[687.56,0.91403193],[687.72,1.52102334],[687.8,1.44998242],[687.81,1.43991897],[687.84,0.86395138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473570464,[[685.19,0.29188984],[684.03,2.21821568],[683.9,4.44589982],[683.74,2.21821568],[683.44,3.16887954]],[[687.02,1.25896744],[687.05,2.38496076],[687.08,0.29108691],[687.24,1.4435094],[687.25,1.52194354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473591282,[[685.19,0.29188984],[683.73,2.21821568],[683.43,2.21821568],[683.13,3.16887954],[681.56,2.17158849]],[[686.71,1.0880137],[686.83,0.29119287],[686.9,1.0880137],[687.01,1.43873659],[687.03,1.4435094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473650931,[[685.19,0.29188984],[683.8,2.22319615],[683.49,2.22319615],[683.18,3.1759945],[682.82,4.4463923]],[[686.32,2.13072617],[686.37,0.9190413],[686.54,1.08787387],[686.56,1.44876775],[686.58,0.86926065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473661333,[[685.19,0.29188984],[683.94,2.21317497],[683.71,2.21317497],[683.46,3.16167853],[683.25,4.42634994]],[[686.36,2.12949582],[686.37,2.39001751],[686.52,1.4435094],[686.55,1.08650923],[686.56,1.44834674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473715070,[[683.47,2.21317497],[683.17,2.21317497],[682.87,3.16167853],[682.83,4.42634994],[681.79,2.1928937]],[[686.12,0.26802933],[686.13,1.52467743],[686.37,1.08650923],[686.45,1.44606396],[686.51,1.44535573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473747389,[[683.76,0.29250029],[683.11,2.22013601],[682.76,2.22013601],[682.72,4.42634994],[682.41,3.17162288]],[[685.87,1.26502205],[685.88,0.91863135],[686.1,1.0897784],[686.11,1.45283651],[686.13,1.52447706]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473780020,[[684.0,0.29239766],[682.21,4.42634994],[681.94,2.22013601],[681.58,2.22013601],[681.31,3.17162288]],[[685.86,4.16039332],[685.87,2.39407336],[686.18,1.52483888],[686.19,1.44606396],[686.2,0.29146021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473803029,[[684.0,0.29239766],[682.16,2.22013601],[681.67,2.22013601],[681.54,3.17162288],[681.13,4.42634994]],[[686.16,0.91863135],[686.2,0.29146021],[686.42,1.0897784],[686.46,1.52452158],[686.51,1.45131668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473845865,[[684.0,0.29239766],[683.39,2.22013601],[683.07,2.22013601],[682.61,4.42634994],[682.58,3.17162288]],[[686.16,0.91925186],[686.3,0.29141774],[686.35,1.0897784],[686.41,1.44840203],[686.45,2.97490412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473867887,[[684.0,0.29239766],[682.35,2.22013601],[681.85,2.22013601],[681.58,2.19137863],[681.57,3.17162288]],[[686.3,0.29141774],[686.54,1.0897784],[686.65,1.52402085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473916325,[[684.46,0.29220115],[684.17,2.22013601],[683.89,2.22013601],[683.6,3.17162288],[682.66,4.42634994]],[[686.68,0.29125648],[687.0,2.97260456],[687.04,1.44916725],[687.05,1.0897784],[693.93,8.70180756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473940336,[[684.46,0.29220115],[683.75,2.22013601],[683.5,4.42634994],[683.44,2.22013601]],[[686.45,5.53620547],[686.47,2.38696227],[686.57,1.0897784],[686.61,1.44742991],[686.64,2.31889852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736473977854,[[684.46,0.29220115],[683.62,2.22013601],[683.29,2.22013601],[682.98,6.34003481],[682.95,3.17162288]],[[686.78,5.96507199],[686.81,2.38459708],[686.87,2.53691701],[686.92,1.44556704],[687.12,1.0897784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474009075,[[684.46,0.29220115],[684.07,2.22013601],[683.78,2.22013601],[683.47,3.17162288],[683.33,4.42634994]],[[686.72,2.38391827],[686.73,1.0897784],[686.77,1.52283709],[686.94,1.44713861],[686.95,1.0897784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474030894,[[684.57,0.29215419],[684.35,2.22013601],[684.09,2.22013601],[683.83,3.17162288],[683.79,4.42634994]],[[686.62,2.13524312],[686.64,0.91673254],[686.66,1.0897784],[686.85,2.89876205],[686.86,1.0897784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474087439,[[684.82,0.29204754],[684.38,2.22013601],[684.13,2.22013601],[683.87,3.17162288],[683.81,10.41865024]],[[686.57,0.91944759],[686.58,1.26255882],[686.7,1.0897784],[686.78,1.45179043],[686.82,1.45010555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474099042,[[684.82,0.29204754],[683.63,2.22013601],[683.59,4.42634994],[683.28,2.22013601],[683.09,2.18645039]],[[686.82,1.52282598],[686.91,1.4502048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474156484,[[684.82,0.29204754],[683.94,2.22013601],[683.67,2.22013601],[683.45,3.17162288],[683.19,4.42634994]],[[686.22,2.13368641],[686.25,1.0897784],[686.28,0.918106],[686.29,1.47308919],[686.4,1.4467172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474168897,[[684.82,0.29204754],[684.32,2.22013601],[683.97,2.22013601],[683.86,3.17162288],[683.67,4.42634994]],[[686.89,1.4467172],[686.94,0.86920463],[686.98,1.44908273],[687.05,1.0897784],[687.23,1.0897784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474236252,[[684.82,0.29204754],[684.41,2.22013601],[684.11,2.22013601],[683.67,4.42634994],[683.26,3.79959828]],[[686.79,0.92184009],[686.81,1.30921082],[686.92,0.87190498],[686.98,1.0897784],[687.07,0.29109115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474257959,[[684.82,0.29204754],[684.43,2.19686573],[684.12,2.19686573],[683.8,3.13837962],[683.56,4.42634994]],[[686.81,1.30921082],[686.92,0.87190498],[687.44,1.52181598],[687.49,1.45317497],[687.61,1.44437352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474337922,[[685.51,0.29175358],[685.29,2.19686573],[685.02,2.19686573],[684.78,4.42634994],[684.75,3.13837962]],[[686.92,0.87190498],[687.56,1.08630558],[687.67,1.44294741],[687.69,1.5208627],[687.7,1.44951675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474362840,[[685.65,0.29169401],[685.23,2.19686573],[684.94,2.19686573],[684.74,3.13837962],[684.48,4.42634994]],[[687.42,5.52168393],[687.43,1.48843998],[687.48,1.08630558],[687.52,1.45161218],[687.55,1.45259086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474386561,[[685.65,0.29169401],[684.72,2.19686573],[684.43,2.19686573],[684.13,3.13837962],[684.0,6.34003481]],[[687.26,2.11836301],[687.27,2.41360411],[687.46,1.81218207],[687.47,1.95582165],[687.48,1.4495895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474433101,[[685.65,0.29169401],[685.0,2.19686573],[684.75,2.19686573],[684.5,3.13837962],[684.18,6.34003481]],[[686.99,1.27563546],[687.2,1.08630558],[687.22,1.4495895],[687.41,1.08630558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474458234,[[685.65,0.29169401],[684.54,2.19686573],[684.35,4.42634994],[684.27,3.13837962],[684.2,2.19686573]],[[687.34,0.92839084],[687.46,0.29092601],[687.64,1.45287461],[690.96,1.95033277],[695.93,5.22580386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474512963,[[685.65,0.29169401],[684.85,2.19686573],[684.53,2.19686573],[684.2,3.13837962],[683.99,4.42634994]],[[687.49,0.92616565],[687.79,1.52071316],[687.8,1.44889398],[687.87,1.44821138],[687.94,0.86892683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474531974,[[685.65,0.29169401],[685.18,2.19686573],[684.89,2.19686573],[684.27,4.42634994],[684.07,3.13837962]],[[687.74,4.14943219],[687.75,2.40903105],[687.76,1.08630558],[687.87,1.44889398],[687.89,1.44716496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474593718,[[685.65,0.29169401],[685.26,2.19686573],[684.94,2.19686573],[684.62,3.13837962],[684.3,4.42634994]],[[687.98,1.27201795],[688.01,2.40911741],[688.08,1.51979998],[688.12,1.08630558],[688.23,1.445364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474605225,[[685.93,0.29157494],[685.82,2.19686573],[685.56,2.19686573],[685.29,3.13837962],[685.11,4.42634994]],[[688.21,1.27105424],[688.22,0.92567336],[688.23,1.4845114],[688.24,0.2905963],[688.31,1.51953453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474659673,[[685.93,0.29157494],[684.73,2.19686573],[684.41,2.19686573],[684.1,3.13837962],[684.06,4.42634994]],[[687.59,1.26611668],[687.61,2.40256044],[687.64,1.08630558],[687.76,1.445364],[687.82,1.44219635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474671885,[[685.93,0.29157494],[684.59,2.19686573],[684.25,2.19686573],[684.19,3.13837962],[683.54,5.87131778]],[[687.65,1.26658826],[687.66,2.40151404],[687.67,1.52091255],[687.78,1.08630558],[687.88,1.445364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474727427,[[685.93,0.29157494],[684.98,2.19686573],[684.69,4.42634994],[684.64,2.19686573],[684.29,3.13837962]],[[688.18,2.19011912],[688.24,0.2905963],[688.29,1.51993827],[688.4,2.53166958],[688.45,1.44164439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474755550,[[685.93,0.29157494],[685.84,2.19686573],[685.4,2.19686573],[685.35,3.13837962],[685.1,4.42634994]],[[688.24,0.2905963],[688.5,1.51899839],[688.67,2.53166958],[688.7,1.44216767],[688.91,1.08630558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474807186,[[686.35,0.29139651],[685.53,4.42634994],[685.07,2.11634613],[685.06,3.71493816],[681.21,2.7592051]],[[688.65,0.29042329],[688.9,1.51813694],[689.09,1.445364],[689.13,1.44531379],[689.2,0.86723867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474827300,[[686.47,0.29134557],[684.86,3.11593526],[684.39,2.18115468],[684.1,2.11932931],[684.09,2.18115468]],[[688.59,4.14926625],[688.61,2.40883736],[688.65,0.29042329],[688.81,1.08480509],[688.82,1.4459555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474854226,[[686.47,0.29134557],[685.6,6.60750462],[685.22,2.18115468],[684.83,3.11593526],[684.38,3.71493816]],[[688.79,6.55557761],[688.86,1.51849024],[689.0,1.4459555],[689.05,1.44618329],[689.06,1.08480509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474898871,[[686.47,0.29134557],[686.4,2.18115468],[686.12,2.18115468],[685.57,4.42634994],[684.61,3.11593526]],[[688.75,2.41061923],[688.76,0.2903769],[688.82,1.08480509],[688.85,1.44758525],[689.1,1.95347951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474924093,[[686.62,0.29128193],[685.37,2.18115468],[685.22,4.42634994],[685.07,2.18115468],[684.76,8.963901]],[[688.35,1.26814695],[688.36,2.40648007],[688.41,0.29052454],[688.57,1.44758525],[688.62,1.44405535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474976223,[[686.62,0.29128193],[685.83,2.18115468],[685.54,2.18115468],[685.28,3.11593526],[685.07,4.42634994]],[[688.51,1.26763401],[688.52,2.40283432],[688.58,1.08480509],[688.64,1.51872218],[688.66,0.29041907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736474999037,[[686.62,0.29128193],[685.63,2.18115468],[685.31,2.18115468],[685.22,4.42634994],[685.01,3.727074]],[[688.23,0.92384383],[688.58,1.44027674],[688.65,1.44726395],[688.72,0.86835837],[694.41,7.62808275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475057770,[[686.62,0.29128193],[684.92,2.18115468],[684.6,2.18115468],[684.31,3.11593526],[683.96,4.42634994]],[[687.89,2.40072668],[687.9,1.26591847],[687.98,0.29070612],[687.99,1.52010425],[688.05,1.08480509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475085597,[[684.81,0.2920518],[681.52,2.13552539],[679.18,8.53597075],[679.16,5.16337048],[678.65,0.52711106]],[[687.65,0.92414128],[687.66,0.2908414],[687.81,1.52075747],[687.93,1.44799835],[687.97,1.44493043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475139441,[[684.76,2.20117999],[684.41,2.20117999],[684.4,4.40235999],[684.35,3.76028434],[684.13,2.14766557]],[[687.61,1.27245525],[687.62,0.92820917],[687.63,1.27231683],[687.64,1.08595515],[687.9,1.4492627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475151448,[[684.8,2.20117999],[684.42,2.20117999],[684.05,4.40235999],[683.7,3.75988233],[683.62,3.14454285]],[[687.5,1.27270543],[687.52,2.44919299],[687.63,1.27231683],[687.82,1.4492627],[687.84,1.4497913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475215291,[[685.53,0.29174507],[685.0,2.20117999],[684.69,2.20117999],[684.37,3.14454285],[683.62,4.40235999]],[[687.36,1.27512177],[687.37,0.92947383],[687.56,1.52137798],[687.61,1.08595515],[687.64,1.45106545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475237711,[[685.53,0.29174507],[684.51,2.20117999],[684.14,2.20117999],[683.76,3.14454285],[682.54,5.9085367]],[[687.44,5.95445311],[687.48,2.41769283],[687.49,2.97343737],[687.53,1.4520095],[687.59,1.08595515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475287952,[[685.53,0.29174507],[684.44,2.20117999],[684.13,2.20117999],[683.64,3.14454285],[683.31,4.40235999]],[[687.08,2.40784544],[687.09,1.26918313],[687.13,1.5221266],[687.15,1.08595515],[687.31,1.44744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475312068,[[685.53,0.29174507],[684.37,2.20117999],[684.04,2.20117999],[683.66,3.14454285],[682.8,2.15078799]],[[687.0,5.51044376],[687.01,2.41371684],[687.03,1.08595515],[687.13,1.52193799],[687.15,1.44744308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475342476,[[685.53,0.29174507],[684.03,2.20117999],[683.74,2.20117999],[682.63,3.14454285],[681.41,6.35870448]],[[686.73,4.14599099],[686.74,2.40886475],[686.8,0.29120559],[686.89,2.96973633],[686.94,1.44674521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475381998,[[685.53,0.29174507],[683.52,2.20117999],[683.14,2.20117999],[682.72,3.14454285],[681.97,2.14955156]],[[686.54,1.27267327],[686.55,0.92751829],[686.87,1.4471411],[686.89,1.52273713],[686.93,1.45033926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475404912,[[685.53,0.29174507],[683.72,2.20117999],[683.41,2.20117999],[683.16,4.40235999],[683.1,3.14454285]],[[686.38,1.27336044],[686.4,2.41394809],[686.62,1.4471411],[686.64,2.60896996],[686.66,1.45124292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475451750,[[684.5,0.29218407],[684.4,2.20117999],[684.12,2.20117999],[683.83,3.14454285],[682.84,4.40235999]],[[686.56,1.27508876],[686.58,2.45288821],[686.67,1.08595515],[686.81,1.4471411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475473567,[[684.5,0.29218407],[683.07,2.20117999],[682.61,2.20117999],[681.92,3.14454285],[681.75,4.40235999]],[[686.56,1.52327592],[686.72,1.45400062],[686.79,0.87240037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475529312,[[684.5,0.29218407],[684.15,2.20117999],[683.84,2.20117999],[683.35,3.14454285],[683.21,4.40235999]],[[686.5,1.27502772],[686.52,0.93091701],[686.65,0.2912692],[686.7,1.08595515],[686.76,1.45315654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475541228,[[684.5,0.29218407],[684.47,2.20117999],[684.21,2.20117999],[683.76,4.40235999],[683.54,6.2890857]],[[686.56,0.93035552],[686.62,1.52300926],[686.65,0.2912692],[686.76,1.08595515],[686.79,1.45402804]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475577252,[[684.63,0.29212859],[683.69,2.21324706],[683.37,2.21324706],[683.04,3.16178152],[683.02,4.42649413]],[[686.24,1.27341772],[686.25,2.41694458],[686.39,1.52344263],[686.47,1.45238304],[686.5,1.08853637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475620397,[[684.63,0.29212859],[684.0,2.21324706],[683.69,2.21324706],[683.37,3.16178152],[682.72,4.42649413]],[[686.41,4.1659144],[686.42,2.42172401],[686.51,1.08853637],[686.53,1.45454451],[686.59,1.45409812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475671032,[[684.63,0.29212859],[684.17,2.20350286],[683.84,2.20350286],[683.51,3.14786123],[683.34,2.15054487]],[[686.65,0.2912692],[686.91,1.52255392],[686.95,1.08518367],[687.07,1.44861007],[687.11,1.44930526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475692849,[[684.63,0.29212859],[684.21,2.20350286],[683.9,2.20350286],[683.68,4.42649413],[682.82,2.15123434]],[[687.15,1.2704154],[687.18,2.41008508],[687.33,1.52181043],[687.35,1.44861007],[687.43,1.08518367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475743398,[[685.25,2.49121675],[685.01,2.19935247],[684.8,3.1419321],[684.35,4.39870494],[680.97,5.18649434]],[[687.62,0.9228767],[687.67,1.52091809],[687.84,1.44861007],[687.88,1.44067353],[687.91,1.08740396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475765615,[[685.43,0.29178763],[685.14,2.19935247],[684.85,2.19935247],[684.55,3.1419321],[684.28,2.15123434]],[[687.49,1.26949488],[687.5,2.01028066],[687.68,1.52062456],[687.7,1.08740396],[687.73,1.44861007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475786440,[[685.46,2.19935247],[685.43,0.29178763],[685.19,2.19935247],[684.66,3.1419321],[684.27,4.39870494]],[[687.98,4.41858254],[687.99,2.41139921],[688.03,2.60784028],[688.14,1.44816491],[688.17,1.44814875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475816552,[[685.8,0.29163021],[685.41,2.19935247],[685.14,2.19935247],[684.87,3.1419321],[684.43,10.68779064]],[[687.61,3.3045387],[687.62,2.40992349],[687.77,1.44819581],[687.78,1.44760183],[687.82,1.52019279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475854285,[[685.8,0.29163021],[683.7,2.19935247],[683.24,2.19935247],[683.06,3.75856092],[682.78,3.1419321]],[[687.31,0.926966],[687.32,1.26937471],[687.45,1.52182707],[687.67,1.44744415],[687.69,1.08740396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475899712,[[685.8,0.29163021],[684.32,2.19935247],[684.01,2.19935247],[683.92,3.76754593],[683.69,3.1419321]],[[687.13,4.14901992],[687.14,2.41020158],[687.15,1.52199346],[687.29,1.44670021],[687.32,1.4478697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475920928,[[685.8,0.29163021],[684.66,2.20733619],[684.39,2.20733619],[684.12,3.15333742],[683.83,4.39870494]],[[687.21,2.40609741],[687.26,1.08576417],[687.31,1.52204893],[687.4,1.44670021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475983776,[[685.8,0.29163021],[685.03,2.20733619],[684.76,2.20733619],[684.49,3.15333742],[684.29,4.39870494]],[[687.64,2.40722881],[687.82,1.44492202],[687.85,1.52053044],[687.86,0.29075684],[687.9,2.53141012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736475996085,[[685.8,0.29163021],[685.26,2.20733619],[685.0,2.20733619],[684.61,3.15333742],[684.38,4.39870494]],[[687.79,1.26705726],[687.86,0.29075684],[687.93,1.5202758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476066033,[[685.94,0.29157069],[685.35,2.20733619],[685.05,2.20733619],[684.74,3.15333742],[684.61,4.39870494]],[[687.94,5.5113655],[687.95,2.41373156],[687.98,0.29070612],[688.04,1.51995487],[688.05,1.44492202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476088547,[[685.94,0.29157069],[685.39,2.20733619],[685.06,2.20733619],[684.73,3.15333742],[684.36,4.39870494]],[[688.38,0.9245038],[688.61,1.51911996],[688.63,1.44492202],[688.67,1.44346106],[688.74,0.8664392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476142078,[[686.41,0.29137104],[686.32,2.20733619],[686.08,2.20733619],[685.85,3.15333742],[685.6,4.39870494]],[[688.37,4.2368298],[688.39,2.4125978],[688.42,1.44822707],[688.45,1.44921758],[688.46,1.51868352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476171309,[[686.41,0.27825561],[686.28,2.19795257],[686.0,2.19795257],[685.71,3.13993225],[685.43,4.39870494]],[[689.1,1.44917858],[689.13,1.08326587],[689.19,1.44524977],[689.24,0.86694995],[693.06,5.55095188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476221742,[[687.07,0.29109115],[686.3,2.20763795],[686.04,4.39870494],[685.98,2.20763795],[685.65,3.1537685]],[[688.95,1.26832488],[688.96,2.40292347],[689.02,1.087222],[689.05,1.5173757],[689.09,0.29023784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476243957,[[687.07,0.29109115],[684.98,4.39870494]],[[688.73,4.68821079],[688.76,1.51849576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476266383,[[687.07,0.29109115],[686.23,2.20763795],[686.07,2.20763795],[685.45,4.39870494],[684.86,3.1537685]],[[688.49,1.087222],[688.57,1.51910891],[688.68,1.087222],[688.76,1.44560057],[688.77,1.087222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476311013,[[687.07,0.29109115],[686.06,2.20763795],[685.79,2.20763795],[685.55,3.1537685],[685.36,4.39870494]],[[689.45,1.087222],[689.5,0.26663387],[689.65,1.087222],[689.74,1.087222],[689.8,2.94235431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476343244,[[687.07,0.29109115],[686.52,2.18504042],[686.25,4.39870494],[686.15,2.18504042],[685.77,3.1537685]],[[689.59,1.2670352],[689.6,0.92210959],[689.71,1.07891119],[689.83,1.51647753],[689.86,1.42543058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476387379,[[687.67,0.29083717],[687.37,2.18504042],[687.13,2.18504042],[686.89,3.1537685],[686.68,4.39870494]],[[689.69,3.48110157],[689.84,1.44548272],[689.87,2.52040278],[689.94,0.8657508],[689.95,1.07891119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476408091,[[687.67,0.29083717],[686.39,2.18504042],[686.11,2.18504042],[685.83,3.1537685],[685.56,4.39870494]],[[689.3,4.39152195],[689.31,1.51732608],[689.44,1.44141991],[689.48,1.43886769],[689.5,1.07891119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476464728,[[687.67,0.29083717],[686.94,2.18504042],[686.68,2.18504042],[686.15,3.1537685],[685.95,4.39870494]],[[689.02,0.92299563],[689.17,1.07891119],[689.26,1.44141991],[689.28,1.44704297],[689.35,0.86821215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476475231,[[687.67,0.29083717],[686.3,2.18504042],[685.99,2.18504042],[685.67,3.1537685],[685.48,4.39870494]],[[688.77,1.27080076],[688.79,0.92705912],[689.07,1.44735785],[689.09,1.44797787],[689.16,0.86809709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476532273,[[686.59,0.29129465],[685.97,2.18504042],[685.68,4.39870494],[685.67,2.18504042],[685.36,3.1537685]],[[688.72,1.26839874],[688.73,2.40501549],[688.76,1.07891119],[688.8,0.29036004],[688.94,1.4440678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476553992,[[686.59,0.29129465],[686.08,2.18504042],[685.84,2.18504042],[685.7,3.1537685],[685.46,4.39870494]],[[688.37,1.269811],[688.38,0.92489852],[688.48,1.51883265],[688.51,1.07891119],[688.64,1.4440678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476598128,[[686.59,0.29129465],[685.59,2.18504042],[685.31,2.18504042],[685.19,3.1537685],[684.69,4.39870494]],[[688.05,1.26979194],[688.19,1.07891119],[688.2,2.40552386],[688.3,2.96479639],[688.4,1.94621671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476614845,[[686.59,0.29129465],[685.79,2.18504042],[685.51,2.18504042],[685.34,3.1537685],[685.03,4.39870494]],[[687.95,0.92379659],[688.2,1.44533926],[688.22,1.07891119],[688.23,1.44973875],[688.3,2.38930038]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476666777,[[686.59,0.29129465],[685.62,2.18504042],[685.36,2.18504042],[685.04,3.1537685],[684.67,4.39870494]],[[688.08,5.50054256],[688.1,2.40971203],[688.15,1.07891119],[688.16,1.52000466],[688.17,1.44533926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476690788,[[686.59,0.29129465],[685.29,2.18504042],[684.93,2.18504042],[684.59,3.1537685],[684.04,4.39870494]],[[687.82,1.27164495],[687.84,0.92681232],[688.06,1.07891119],[688.14,1.44533926],[688.16,1.44841343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476715517,[[686.59,0.29129465],[685.72,2.18504042],[685.49,2.18504042],[685.22,3.1537685],[684.39,4.39870494]],[[687.71,0.92940135],[687.82,1.07891119],[687.9,1.44533926],[687.97,1.45119799],[688.0,1.07891119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476761554,[[686.59,0.29129465],[685.75,2.18504042],[685.51,2.18504042],[685.27,3.1537685],[685.03,4.39870494]],[[688.22,5.49101851],[688.23,2.40542593],[688.27,1.07891119],[688.3,1.45084448],[688.32,1.44451647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476783364,[[686.59,0.29129465],[684.89,2.18504042],[684.52,2.18504042],[684.14,3.1537685],[683.8,4.39870494]],[[687.82,0.92588554],[688.14,1.45084448],[688.15,1.07891119],[688.25,1.44693868],[688.32,0.86819187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476836104,[[686.59,0.29129465],[684.97,2.18504042],[684.58,2.18504042],[684.09,2.1566092],[683.97,4.39870494]],[[687.86,1.272683],[687.89,2.41250771],[688.07,1.07891119],[688.11,1.45084448],[688.13,1.44961893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476847709,[[686.59,0.29129465],[685.64,2.18504042],[685.37,2.18504042],[685.06,3.1537685],[684.9,4.39870494]],[[688.12,4.14966725],[688.13,2.41062721],[688.28,1.45084448],[688.32,1.44728718],[688.36,1.07891119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476876132,[[686.59,0.29129465],[684.95,2.18504042],[684.64,2.18504042],[684.32,3.1537685],[684.27,5.91779554]],[[687.73,0.9266851],[688.02,2.52586003],[688.06,1.44701982],[688.12,0.86821369],[688.25,1.07891119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476915568,[[685.0,0.2919708],[684.8,2.18504042],[684.49,2.18504042],[684.17,3.1537685],[683.85,4.39870494]],[[687.45,1.27045548],[687.48,0.92440578],[687.49,1.48291567],[687.5,1.07891119],[687.67,1.44694884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476968592,[[685.75,0.29165147],[685.6,2.18504042],[685.35,2.18504042],[685.15,3.1537685],[685.02,4.39870494]],[[687.88,1.2691651],[687.89,0.92440578],[688.02,1.07891119],[688.04,1.51987742],[688.13,1.44694884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736476991516,[[685.75,0.29165147],[685.6,2.18504042],[685.3,2.18504042],[685.0,3.1537685],[684.71,4.39870494]],[[687.84,2.20100267],[687.99,1.07891119],[688.04,1.51987742],[688.1,1.44945551],[695.51,8.65761515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477034249,[[685.75,0.29165147],[685.45,2.18504042],[685.17,2.18504042],[684.61,4.39870494],[684.2,3.1537685]],[[687.63,4.15405472],[687.66,2.41317243],[687.79,1.07891119],[687.8,2.97019082],[689.86,1.94832994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477061383,[[685.75,0.29165147],[684.61,2.18504042],[684.32,3.1537685],[684.2,2.18504042],[683.82,5.93156649]],[[687.96,1.44968582],[688.16,1.45163767],[688.23,0.8709826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477105609,[[685.93,0.29157494],[685.24,2.18504042],[685.02,4.39870494],[684.89,2.18504042],[684.55,2.16293837]],[[687.89,0.92972858],[688.14,1.5196396],[688.16,1.45150553],[688.2,2.53013066],[688.27,0.87033206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477105814,[[685.93,0.29157494],[685.24,2.18504042],[685.02,4.39870494],[684.89,2.18504042],[684.55,2.16293837]],[[687.88,0.92972858],[688.14,1.5196396],[688.15,1.45150553],[688.2,1.07891119],[688.27,0.87033206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477155055,[[686.08,0.29151119],[685.16,2.18504042],[684.75,2.18504042],[684.59,4.39870494],[684.34,2.14051109]],[[688.56,0.9206219],[688.58,1.07891119],[688.8,0.29036004],[689.02,0.86212977],[693.29,7.57798593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477199090,[[686.62,0.29128193],[685.17,2.20483267],[684.71,2.20483267],[684.25,3.1537685],[679.61,8.56807738]],[[688.65,4.14521763],[688.66,2.40690154],[688.78,1.5185068],[688.8,0.29036004],[688.89,1.08365336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477220601,[[686.62,0.29128193],[686.06,2.20483267],[685.81,2.20483267],[685.56,3.1537685],[685.49,4.39870494]],[[688.45,2.19644786],[688.5,1.08365336],[688.56,1.51866695],[688.66,1.44179672],[688.71,1.44726061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477241920,[[686.62,0.29128193],[685.48,2.20483267],[685.38,4.39870494],[685.11,2.20483267],[684.9,2.15677081]],[[688.44,0.92562244],[688.57,1.08365336],[688.61,1.51867799],[688.7,1.44179672],[688.74,1.44701756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477286355,[[686.62,0.29128193],[686.22,2.20483267],[685.95,2.20483267],[685.68,3.1537685],[685.56,4.39870494]],[[688.44,4.15551678],[688.46,2.41359596],[688.54,1.44935405],[688.57,1.08365336],[688.58,1.44943134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477308664,[[686.62,0.29128193],[686.04,2.20483267],[685.78,2.20483267],[685.26,3.1537685],[685.25,4.39870494]],[[688.25,0.92664352],[688.42,1.08365336],[688.5,4.41208563],[688.57,0.86775664],[688.6,1.08365336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477368618,[[686.62,0.29128193],[686.03,2.20483267],[685.78,2.20483267],[685.6,3.1537685],[685.31,4.39870494]],[[688.49,4.14590828],[688.5,0.92617511],[688.59,1.51868352],[688.65,1.44682589],[688.69,1.08365336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477374022,[[686.62,0.29128193],[686.06,2.20483267],[685.82,2.20483267],[685.57,3.1537685],[685.24,4.39870494]],[[688.56,5.49359056],[688.57,2.40653902],[688.59,1.51868352],[688.62,1.4460648],[688.65,1.44512567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477430756,[[686.62,0.29128193],[685.56,2.20483267],[685.2,2.20483267],[684.58,4.39870494],[684.15,5.93100485]],[[688.43,1.27128913],[688.44,0.92714136],[688.63,1.08365336],[688.64,1.44804362],[688.67,1.44760954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477442470,[[686.62,0.29128193],[686.35,2.20483267],[686.1,2.20483267],[685.84,3.1537685],[685.58,4.39870494]],[[688.75,4.14593935],[688.76,2.4078127],[688.78,1.37402183],[688.87,1.44804362],[688.91,1.44588804]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477496610,[[686.62,0.29128193],[686.08,3.1537685],[685.81,4.39870494],[685.52,2.20483267],[685.08,2.20483267]],[[688.94,5.50805524],[688.97,0.92597847],[689.06,1.48521948],[689.07,1.51771761],[689.18,1.4493454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477519613,[[685.94,2.20483267],[685.6,2.20483267],[685.25,3.1537685],[684.95,4.39870494],[684.92,5.93173823]],[[688.74,2.11704245],[688.76,2.41099042],[688.92,1.44779227],[688.94,1.51844054],[689.04,1.08365336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477565553,[[686.52,0.29132436],[686.35,2.20483267],[686.07,2.20483267],[685.55,3.1537685],[685.23,4.39870494]],[[689.02,1.51797139],[689.18,2.88979138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477586271,[[686.52,0.29132436],[685.27,2.20483267],[684.95,2.20483267],[684.63,3.1537685],[684.0,2.15206093]],[[688.46,6.79487652],[688.5,0.29048656],[688.61,1.44483526],[688.64,1.08365336],[688.65,1.44155739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477637116,[[686.52,0.29132436],[685.18,2.20483267],[684.85,2.20483267],[683.85,6.2890857],[683.82,4.39870494]],[[688.11,5.48476827],[688.12,0.92228419],[688.13,1.47849359],[688.21,1.44483526],[688.26,1.44286043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477664241,[[686.52,0.29132436],[684.94,2.20483267],[684.57,2.20483267],[684.2,3.1537685],[683.92,4.39870494]],[[687.85,1.26823515],[687.86,0.92228419],[688.19,2.9253088],[688.24,2.52866319],[688.52,1.08365336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477685959,[[686.52,0.29132436],[685.49,2.20483267],[685.19,2.20483267],[684.88,3.1537685],[684.77,4.39870494]],[[687.78,0.9274767],[687.94,1.08365336],[688.03,1.44483526],[688.14,1.44813484],[688.2,0.86894026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477730179,[[686.52,0.29132436],[685.89,2.20483267],[685.65,2.20483267],[685.4,3.1537685],[685.1,4.39870494]],[[687.91,1.27354705],[687.92,0.92874897],[687.94,1.08365336],[688.11,1.44483526],[688.13,1.08365336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477755493,[[686.52,0.29132436],[686.06,2.20483267],[685.82,2.20483267],[685.58,3.1537685],[685.31,4.39870494]],[[688.16,4.14996621],[688.17,2.4141792],[688.19,1.44483526],[688.21,1.08365336],[688.43,1.44949245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477800922,[[686.52,0.29132436],[686.01,2.20483267],[685.76,2.20483267],[685.25,4.39870494],[684.91,3.1537685]],[[688.17,1.26837771],[688.19,0.92400441],[688.2,1.48063877],[688.26,1.08365336],[688.37,1.44483526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477823238,[[686.52,0.29132436],[685.79,2.20483267],[685.48,2.20483267],[685.16,3.1537685],[685.11,4.39870494]],[[688.2,1.27010241],[688.21,0.92685328],[688.39,1.08365336],[688.47,1.44715094],[688.51,2.96779182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477867473,[[686.52,0.29132436],[685.23,2.20483267],[684.95,2.20483267],[684.67,3.1537685],[684.55,4.39870494]],[[688.17,4.13207786],[688.18,2.40350685],[688.33,1.44869389],[688.36,1.44338225],[688.43,1.94968271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477891085,[[686.52,0.29132436],[685.74,2.20483267],[685.48,2.20483267],[684.96,4.39870494],[683.11,5.91743856]],[[688.36,1.08365336],[688.5,0.29048656],[688.57,0.86701932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477948814,[[686.52,0.29132436],[685.55,2.20483267],[685.25,2.20483267],[684.94,3.1537685],[684.68,4.39870494]],[[687.9,0.92772518],[688.06,1.48470737],[688.07,1.08365336],[688.18,1.44854158],[688.22,1.44898374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736477971327,[[686.52,0.29132436],[685.46,2.20483267],[685.14,2.20483267],[684.09,6.2890857],[684.0,3.1537685]],[[687.83,0.92954035],[688.1,1.45095702],[688.12,1.08365336],[688.14,1.45129797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478016564,[[686.52,0.29132436],[684.7,2.20483267],[684.31,2.20483267],[684.12,3.77186572],[683.9,3.1537685]],[[687.97,0.84587388],[687.98,1.26986215],[687.99,2.41239238],[688.19,1.08365336],[688.21,1.44932573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478039385,[[686.52,0.29132436],[685.54,2.20483267],[685.28,2.20483267],[685.01,3.1537685],[683.52,2.15810615]],[[687.9,4.14907336],[687.91,2.41349555],[687.93,1.08365336],[688.09,1.44938327],[688.13,1.08365336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478084218,[[686.52,0.29132436],[685.01,2.20483267],[684.69,2.20483267],[684.54,3.1537685],[684.43,3.77186572]],[[687.79,0.92750549],[688.06,1.44938327],[688.09,1.08365336],[688.17,1.44811511],[688.19,1.52006552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478099637,[[686.52,0.29132436],[685.5,2.20483267],[685.24,2.20483267],[684.98,3.1537685],[684.94,4.39870494]],[[687.86,4.14402235],[687.87,2.41012509],[687.97,1.44938327],[687.99,1.44771627],[688.01,1.08365336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478127552,[[686.52,0.29132436],[685.19,2.20483267],[684.93,2.20483267],[684.67,3.1537685],[684.38,4.39870494]],[[687.7,1.26770036],[687.71,2.40819779],[687.9,1.08365336],[687.93,1.44938327],[687.99,1.44654323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478171982,[[686.52,0.29132436],[685.35,2.21007216],[685.06,2.21007216],[684.77,9.07276353],[684.54,4.42014432]],[[688.15,4.13971447],[688.18,2.40788255],[688.21,1.08683206],[688.25,1.44610859],[688.37,1.44728817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478194000,[[686.52,0.29132436],[685.36,2.21007216],[685.06,2.21007216],[684.81,3.15724594],[684.23,2.14282814]],[[688.4,1.26065415],[688.41,2.39412069],[688.62,1.44215489],[688.65,1.08683206],[688.67,1.43921302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478245446,[[686.52,0.29132436],[685.41,2.21007216],[685.24,3.74440117],[685.0,2.21007216],[684.41,3.15724594]],[[688.47,4.15534142],[688.48,2.41669629],[688.64,1.08683206],[688.68,1.43661546],[688.74,2.97025987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478267773,[[686.52,0.29132436],[685.66,2.21007216],[685.29,2.21007216],[684.91,3.15724594],[684.54,4.42014432]],[[688.61,1.26990429],[688.62,0.92767246],[688.82,1.51858411],[688.93,1.43661546],[688.96,1.08683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478321701,[[686.52,0.27887955],[686.0,2.21007216],[685.7,2.21007216],[685.39,3.15724594],[685.09,4.42014432]],[[688.35,2.19812843],[688.54,1.08683206],[688.62,1.43661546],[688.64,1.44886859],[688.71,0.86966478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478332910,[[686.52,0.27887955],[686.24,2.21007216],[685.97,2.21007216],[685.7,3.15724594],[685.41,5.88983422]],[[688.34,2.19678535],[688.59,1.43661546],[688.6,1.08683206],[688.61,1.44796087],[688.68,0.86884056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478388843,[[686.52,0.27887955],[686.13,2.21007216],[685.89,2.21007216],[685.65,3.15724594],[685.44,4.42014432]],[[688.23,0.92691531],[688.36,1.08683206],[688.48,1.43661546],[688.53,1.44948434],[688.56,1.08683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478409875,[[686.52,0.27887955],[686.02,2.21007216],[685.75,2.21007216],[685.06,3.76039332],[684.52,2.15571794]],[[688.58,0.92542712],[688.82,1.43661546],[688.84,1.51830805],[688.87,1.44417431],[688.9,1.08683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478456306,[[686.69,0.29125223],[686.63,2.21007216],[686.35,2.21007216],[686.09,3.15724594],[685.9,4.42014432]],[[688.87,2.40430714],[688.88,1.08683206],[689.03,1.51792724],[689.06,1.43981594],[689.11,1.44603543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478478219,[[686.8,0.29120559],[686.67,2.21007216],[686.41,2.21007216],[686.15,3.15724594],[685.89,4.42014432]],[[688.72,0.92628706],[688.87,1.08683206],[688.93,1.43981594],[688.97,1.44898278],[689.06,1.08683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478524952,[[686.8,0.29120559],[686.15,2.21007216],[685.92,2.21007216],[685.43,4.42014432],[684.19,3.15724594]],[[688.47,1.26628111],[688.62,1.08683206],[688.66,1.44440069],[688.68,1.51900944],[688.73,2.31109034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478547362,[[686.8,0.29120559],[686.14,2.21007216],[685.9,2.21007216],[685.66,3.15724594],[685.42,4.42014432]],[[688.32,0.9239867],[688.37,1.08683206],[688.46,1.51911996],[688.55,1.08683206],[688.56,1.44444993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478571385,[[686.8,0.29120559],[685.79,2.21007216],[685.52,2.21007216],[685.26,3.15724594],[684.89,4.42014432]],[[688.12,0.92382761],[688.13,1.26703788],[688.16,1.08683206],[688.33,1.44258385],[688.35,2.60602386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478628240,[[686.8,0.29120559],[686.15,2.21007216],[685.91,2.21007216],[685.67,3.15724594],[685.55,4.42014432]],[[688.09,0.92793545],[688.18,1.48487167],[688.19,1.08683206],[688.32,1.44898076],[688.34,1.44914889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478640543,[[686.8,0.29120559],[686.1,2.21007216],[685.98,2.21007216],[685.56,3.15724594],[685.35,4.42014432]],[[688.26,0.92793545],[688.44,1.08683206],[688.51,1.44898076],[688.55,1.44927892],[688.62,0.86956735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478696003,[[686.8,0.29120559],[685.77,2.21007216],[685.46,2.21007216],[685.14,3.15724594],[683.78,4.42014432]],[[688.12,1.2698288],[688.13,0.92751499],[688.38,1.08683206],[688.4,1.44897908],[688.44,1.44848713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478706307,[[686.8,0.29120559],[685.77,2.21007216],[685.47,2.21007216],[685.27,3.15724594],[685.13,4.42014432]],[[688.12,1.27144622],[688.13,2.41452609],[688.3,1.08683206],[688.36,1.44897908],[688.39,1.44967942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478760647,[[686.8,0.29120559],[684.64,3.15724594],[684.29,2.21007216],[683.86,2.21007216],[683.44,2.15571576]],[[688.4,1.26886944],[688.42,2.40993404],[688.62,1.51920838],[688.71,1.44805711],[688.78,1.44743591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478771852,[[686.8,0.29120559],[685.52,2.21007216],[685.19,2.21007216],[684.34,3.15724594],[684.18,6.31449189]],[[688.53,4.13308871],[688.55,2.40344291],[688.62,1.51920838],[688.66,1.44805711],[688.69,1.08683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478827711,[[686.8,0.29120559],[685.55,3.15724594],[685.2,2.21007216],[684.8,2.21007216],[683.98,4.42014432]],[[688.53,5.50029442],[688.54,2.4091044],[688.65,1.44805711],[688.68,1.51875532],[688.69,1.08683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478851126,[[686.8,0.29120559],[686.05,2.21007216],[685.77,2.21007216],[685.49,3.15724594],[685.28,4.42014432]],[[688.39,0.92731149],[688.49,4.14604859],[688.5,1.08683206],[688.64,1.44798045],[688.68,2.96671368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478894054,[[686.8,0.29120559],[685.29,2.21007216],[684.94,2.21007216],[684.59,3.15724594],[684.24,4.42014432]],[[688.07,1.26656979],[688.08,0.92641661],[688.35,1.44842102],[688.38,1.08683206],[688.41,1.4448918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478915372,[[686.8,0.29120559],[684.52,2.21007216],[684.44,3.15724594],[684.11,2.21007216],[683.28,4.42014432]],[[688.02,1.26160354],[688.05,0.92209366],[688.12,1.52002679],[688.35,2.53525308],[688.43,1.43940355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478960408,[[686.8,0.29120559],[684.55,5.3673181],[684.25,4.42014432],[684.14,2.21007216],[683.37,3.76874096]],[[687.89,5.48925084],[687.92,2.40215549],[688.04,1.08683206],[688.1,1.44842102],[688.12,1.52015959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736478980721,[[686.8,0.29120559],[685.45,2.21007216],[685.15,2.21007216],[684.85,3.15724594],[684.55,4.42014432]],[[688.57,1.51933551],[688.6,1.4437204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479000937,[[686.8,0.29120559],[685.06,2.21007216],[684.7,2.21007216],[684.33,3.15724594],[684.05,4.42014432]],[[688.17,1.25772586],[688.18,2.39085129],[688.24,1.08683206],[688.36,1.51959536],[688.38,1.44708603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479046261,[[684.49,0.29218834],[684.34,2.21007216],[684.0,2.21007216],[683.66,3.15724594],[683.05,4.42014432]],[[687.85,1.08683206],[687.88,1.52072424],[688.05,1.08683206],[688.26,1.42920614],[694.78,0.53374526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479078690,[[685.47,0.2917706],[684.34,2.21007216],[683.88,2.21007216],[683.41,3.15724594],[683.02,4.42014432]],[[688.13,4.11851975],[688.15,2.39409537],[688.18,1.52004339],[688.41,1.43631543],[688.44,1.08683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479126327,[[685.68,0.29168125],[684.89,2.21007216],[684.57,2.21007216],[683.89,4.42014432],[683.8,3.15724594]],[[687.68,1.26051723],[687.72,2.39487355],[687.84,1.52102888],[687.94,1.44004347],[687.96,1.08683206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479138033,[[685.68,0.29168125],[684.92,2.21007216],[684.58,2.21007216],[684.16,3.15724594],[683.86,4.42014432]],[[687.64,1.26033942],[687.65,0.92085434],[687.72,1.08683206],[687.82,1.52066332],[687.94,1.44004347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479196480,[[685.68,0.29168125],[685.09,2.2224958],[684.77,2.2224958],[684.48,4.42014432],[684.45,3.15724594]],[[687.91,4.39252246],[687.93,2.3997381],[687.97,1.08397297],[688.04,1.44004347],[688.09,1.44119855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479207686,[[685.68,0.29168125],[684.73,3.15724594],[684.7,2.2224958],[684.35,2.2224958],[683.83,4.42014432]],[[687.73,2.40042917],[687.74,1.2633806],[687.87,1.52029241],[687.99,1.44004347],[688.02,1.08397297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479265226,[[685.68,0.29168125],[684.24,2.2224958],[683.85,2.2224958],[683.45,3.15724594],[683.05,4.42014432]],[[687.36,1.26547518],[687.37,0.92169606],[687.6,1.52181598],[687.63,1.08397297],[687.79,1.44242943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479289235,[[685.68,0.29168125],[684.91,2.2224958],[684.64,2.2224958],[684.37,3.15724594],[683.83,6.31449189]],[[687.25,3.29652655],[687.27,3.48868988],[687.41,1.44242943],[687.42,1.52189362],[687.48,1.08397297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479336374,[[685.68,0.29168125],[684.66,2.2224958],[684.39,2.2224958],[684.06,4.42014432],[683.52,3.15724594]],[[687.11,1.26780039],[687.12,4.22468843],[687.13,2.40929828],[687.14,1.08397297],[687.21,1.44714121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479345482,[[685.68,0.29168125],[684.9,2.2224958],[684.66,2.2224958],[684.41,3.15724594],[683.86,4.42014432]],[[686.94,1.26794421],[686.95,0.92672942],[687.17,1.08397297],[687.19,1.44725412],[687.23,1.44741523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479382003,[[685.68,0.29168125],[684.66,2.2224958],[684.4,2.2224958],[683.88,4.42014432],[683.76,3.15724594]],[[686.82,1.2680068],[686.85,2.40878397],[686.94,1.08397297],[687.02,1.44725412],[687.06,1.44757812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479428524,[[685.68,0.29168125],[684.96,2.2224958],[684.72,2.2224958],[684.47,3.15724594]],[[687.19,0.92539297],[687.24,1.08397297],[687.4,1.44725412],[687.42,1.08397297],[687.52,0.86712279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479449648,[[685.68,0.29168125],[685.09,2.2224958],[684.83,2.2224958],[684.57,3.15724594],[684.46,4.42014432]],[[687.47,0.92438294],[687.69,1.08397297],[687.7,1.44353134],[687.73,1.52099564],[687.74,1.44316651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479500396,[[685.68,0.29168125],[684.76,2.2224958],[684.4,2.2224958],[684.03,3.15724594],[683.57,4.42014432]],[[687.44,0.92719587],[687.57,1.48565898],[687.67,1.44360178],[687.69,1.08397297],[687.76,0.8698079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479522708,[[685.68,0.29168125],[684.94,2.2224958],[684.72,4.42014432],[684.63,2.2224958],[684.32,2.16355545]],[[687.46,0.92719587],[687.47,1.27036244],[687.59,1.08397297],[687.73,1.52050829],[687.74,1.44360178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479581250,[[685.68,0.29168125],[685.61,2.2224958],[685.37,2.2224958],[684.93,3.15724594],[684.74,4.42014432]],[[687.7,0.92708961],[687.83,1.08397297],[687.92,1.44860018],[687.96,2.9701636],[691.91,7.62325798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479618482,[[685.68,0.29168125],[685.62,2.22414832],[685.38,2.22414832],[685.14,3.17735475],[684.95,4.44829665]],[[687.54,3.68509695],[687.58,1.08970853],[687.68,1.45008274],[687.72,1.45028225],[687.76,2.53979127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479650708,[[685.68,0.29168125],[685.41,2.22414832],[685.17,2.22414832],[684.89,3.17735475],[684.68,4.44829665]],[[687.48,1.26712507],[687.49,0.9261242],[687.59,1.08970853],[687.68,1.52080731],[687.69,1.44624626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479663117,[[685.68,0.29168125],[684.71,2.22414832],[684.3,2.22414832],[683.94,3.17735475],[678.65,5.21888055]],[[687.43,1.26825555],[687.45,2.40876825],[687.54,1.08970853],[687.61,1.52077962],[687.73,1.44629788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479719266,[[685.68,0.29168125],[685.05,2.22414832],[684.72,2.22414832],[684.4,3.17735475],[684.22,4.44829665]],[[687.74,4.15040187],[687.75,2.41447928],[687.76,1.45008274],[687.8,1.08970853],[687.95,1.45067248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479743789,[[685.81,0.29162596],[685.69,2.22414832],[685.45,2.22414832],[685.21,3.17735475],[685.03,4.44829665]],[[687.51,0.92968246],[687.59,2.57729706],[687.75,1.45067248],[687.77,1.08970853],[687.85,1.08970853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479791826,[[685.81,0.29162596],[684.52,2.22414832],[684.09,2.22414832],[683.49,3.17735475],[683.23,4.44829665]],[[687.66,0.93060009],[687.89,1.08970853],[688.04,1.45067248],[688.11,1.45346191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479813338,[[685.81,0.29162596],[685.07,2.22414832],[684.69,2.22414832],[684.31,3.17735475],[684.0,4.44829665]],[[688.07,1.26939519],[688.08,0.92810487],[688.23,1.51989402],[688.37,1.45067248],[688.39,1.44842795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479853063,[[685.81,0.29162596],[685.15,2.22414832],[684.79,2.22414832],[684.4,3.17735475],[684.27,6.3547095]],[[687.97,0.92468796],[688.18,1.51986083],[688.26,2.53366166],[688.32,1.44396115],[688.39,0.86637669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479877582,[[685.81,0.29162596],[685.53,2.22414832],[685.22,2.22414832],[684.91,3.17735475],[684.62,4.44829665]],[[688.1,1.26726733],[688.13,3.49699118],[688.22,1.51987189],[688.32,1.44579763],[688.35,1.08970853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479900688,[[685.81,0.29162596],[685.57,2.2234445],[685.23,2.2234445],[684.84,3.17735475],[684.5,4.44829665]],[[688.19,0.92587794],[688.2,1.26903258],[688.35,1.51943501],[688.4,1.08733556],[688.45,1.44579763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479945230,[[686.13,0.29148995],[685.35,2.2234445],[685.05,2.2234445],[684.27,3.17735475],[683.56,2.15863225]],[[688.1,4.13490234],[688.27,1.51963407],[688.32,1.44451014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736479966849,[[686.13,0.29148995],[685.23,2.21817535],[684.87,2.21817535],[684.51,3.16432805],[684.39,4.43005927]],[[688.15,0.92402757],[688.2,1.08501399],[688.27,1.51963407],[688.47,2.52880639],[688.52,1.44287116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480026093,[[685.77,0.29164297],[685.32,2.22346154],[685.03,2.22346154],[684.74,3.17637364],[684.47,4.43005927]],[[687.86,1.26676609],[687.87,2.40705288],[687.88,1.520226],[687.91,1.08783383],[688.11,1.4457996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480037006,[[685.77,0.29164297],[685.51,2.22346154],[685.27,2.22346154],[685.03,3.17637364],[684.54,4.43005927]],[[687.65,0.92569013],[687.78,1.08783383],[687.86,1.44734384],[687.88,1.520226],[687.89,1.44581085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480093562,[[685.89,0.29159194],[685.25,2.22151499],[684.94,2.22151499],[684.62,3.17637364],[684.4,4.43005927]],[[688.01,4.13154186],[688.04,2.40324106],[688.07,1.51995487],[688.13,1.08631552],[688.19,1.44339832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480113977,[[685.89,0.29159194],[685.22,2.22151499],[684.95,2.22151499],[684.74,8.21346538],[684.68,3.17637364]],[[687.77,1.26537305],[687.79,2.40431734],[687.8,1.92959985],[687.95,1.44376065],[687.96,1.51998806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480165321,[[685.89,0.29159194],[684.7,2.22151499],[684.39,2.22151499],[684.07,3.17637364],[683.86,6.32865611]],[[687.24,0.92143671],[687.3,1.08631552],[687.53,1.43756189],[687.54,1.08631552],[687.56,1.44053071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480186232,[[685.89,0.29159194],[684.7,2.22151499],[684.43,2.22151499],[684.16,3.17637364],[683.99,4.43005927]],[[687.2,1.26413554],[687.21,2.40212662],[687.28,1.08631552],[687.39,1.44307756],[687.42,1.4429561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480231272,[[685.89,0.29159194],[684.38,2.22151499],[684.08,2.22151499],[683.78,3.17637364],[683.42,2.16658453]],[[686.76,0.92294521],[686.94,1.08631552],[687.03,1.44308189],[687.08,1.4436179],[687.15,0.86617074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480252792,[[684.15,0.29233355],[683.91,2.22151499],[683.58,2.22151499],[683.39,3.17637364],[682.04,4.43005927]],[[686.92,1.52295927],[687.03,0.2911081],[687.11,1.08631552],[687.26,1.44308189],[687.33,1.43722158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480280923,[[684.53,0.29217127],[684.51,2.22151499],[684.25,2.22151499],[682.66,3.17637364],[682.43,3.78133197]],[[686.68,1.08631552],[686.76,1.52284264],[686.88,1.08631552],[686.97,1.08631552],[687.1,1.44308189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480328163,[[684.53,0.29217127],[683.55,2.22151499],[683.34,6.32865611],[683.1,2.22151499],[682.53,5.94743906]],[[686.99,0.92484314],[687.03,1.8132569],[687.19,1.08631552],[687.38,1.44468998],[687.4,1.44445266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480354583,[[684.96,0.29198785],[684.33,2.22151499],[684.26,3.17637364],[684.0,2.22151499],[683.32,4.43005927]],[[687.2,6.54563135],[687.27,1.52174943],[687.35,1.44445266],[687.36,1.08631552],[687.4,1.44639124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480400313,[[684.96,0.29198785],[684.48,2.22151499],[684.21,2.22151499],[683.93,3.17637364],[683.17,4.43005927]],[[686.87,3.67336471],[686.97,1.08631552],[687.02,1.52222647],[687.06,1.44445266],[687.17,0.86760939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480422347,[[684.96,0.29198785],[683.06,2.22151499],[682.61,2.22151499],[682.35,5.34546947],[682.06,3.78133197]],[[686.86,1.26638023],[686.88,0.92542068],[686.91,1.52220983],[687.15,1.08631552],[687.32,1.44445266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480480181,[[684.93,0.29200064],[684.65,2.2136967],[684.61,2.21599856],[684.33,3.17637364],[683.89,4.43005927]],[[687.38,2.18452885],[687.41,1.52167734],[687.64,1.44445266],[687.65,1.08631552],[695.2,5.22029788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480492191,[[684.63,0.29212859],[684.54,2.2136967],[684.25,3.17637364],[684.12,4.43005927],[683.66,2.1720768]],[[687.48,0.29091755],[687.57,1.08631552],[687.59,1.52121172],[687.78,2.53076818],[687.88,1.95049152]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480568452,[[685.39,0.29180466],[684.7,2.22319163],[684.41,3.18106558],[684.12,4.43005927],[682.21,2.15704679]],[[687.2,0.29103608],[687.46,1.08900105],[687.59,1.44001599],[687.64,1.45099995],[687.65,1.08900105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480595562,[[685.07,0.29194096],[684.72,4.43005927],[684.18,6.35349594],[681.75,2.15704679],[680.05,8.59547414]],[[687.17,0.29104879],[687.67,1.52077962],[687.7,1.08900105],[687.71,1.44001599],[687.75,1.44806956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480620083,[[685.09,0.29193244],[682.95,4.43005927],[682.77,3.17257717],[682.32,2.15704679],[679.98,5.21888055]],[[687.17,0.29104879],[687.45,1.52172725],[687.57,1.44799031],[687.63,1.08900105],[687.65,0.86886393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480693136,[[685.09,0.29193244],[684.14,2.21644944],[683.89,3.17257717],[683.68,4.43005927],[683.43,6.35349594]],[[686.81,0.29120135],[686.99,1.08900105],[687.02,1.52208222],[687.17,2.53606876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480759993,[[684.57,0.29215419],[683.91,2.21644944],[682.93,3.17257717],[682.92,6.35349594],[682.4,4.43005927]],[[686.61,0.29128617],[687.19,1.08900105],[687.22,1.52224867],[687.33,1.44266703],[687.38,1.44841223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480789699,[[684.57,0.29215419],[684.41,2.21644944],[684.15,3.17257717],[683.85,4.43005927],[683.37,6.35349594]],[[686.61,0.29128617],[687.03,1.08900105],[687.23,1.08900105],[687.27,1.52183261],[687.33,1.44266703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480821919,[[684.86,0.29203048],[684.49,2.21644944],[684.24,3.17257717],[683.65,4.43005927],[683.34,6.35349594]],[[687.36,0.29096834],[687.48,1.52131148],[687.7,1.08900105],[687.74,1.44266703],[687.77,1.44292898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480891181,[[685.19,2.50833928],[684.57,4.43005927],[684.53,3.17257717],[684.33,6.35349594],[683.09,2.16433668]],[[688.03,0.29068499],[688.14,1.52001019],[688.17,1.08900105],[688.4,1.08900105],[688.46,0.69225324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736480926307,[[685.76,0.29164722],[685.32,2.21644944],[685.03,3.17257717],[684.85,4.43005927],[684.52,6.35349594]],[[687.88,0.29074838],[688.01,1.08900105],[688.2,1.51968937],[688.22,1.08900105],[688.32,2.52971092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481013482,[[685.76,0.29164722],[685.3,2.21644944],[685.06,3.17257717],[684.81,4.43005927],[684.38,6.35349594]],[[687.6,0.29086678],[687.64,1.08900105],[687.82,1.08900105],[687.83,1.52038097],[687.9,1.08900105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481028692,[[685.76,0.29164722],[685.04,2.21644944],[684.72,3.17257717],[684.43,4.43005927],[684.08,6.35349594]],[[687.6,0.29086678],[688.22,1.51966172],[688.39,1.08900105],[688.4,1.44070987],[688.46,1.44679429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481112961,[[685.94,0.29157069],[684.4,2.21644944],[683.98,3.17257717],[683.81,3.78180283],[683.58,2.17667976]],[[687.6,0.29086678],[688.22,1.52007659],[688.34,1.08900105],[688.58,1.44447416],[688.64,1.44598628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481126278,[[685.94,0.29157069],[684.2,2.21644944],[683.74,3.17257717],[683.35,4.43005927],[683.28,5.95848259]],[[687.6,0.29086678],[688.43,1.51949583],[688.51,1.08900105],[688.75,1.44624761],[688.84,1.4446792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481205642,[[686.21,0.29145596],[685.54,2.21644944],[685.24,3.17257717],[684.92,6.35349594],[684.82,4.43005927]],[[688.17,0.29062586],[688.49,1.51901497],[688.54,1.08900105],[688.61,1.44201684],[688.72,1.44684203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481241664,[[686.21,0.29145596],[685.91,2.21644944],[685.67,3.17257717],[684.91,4.43005927],[684.72,6.35349594]],[[688.14,0.29063853],[688.24,1.08900105],[688.3,1.51930234],[688.39,1.44201684],[688.42,1.08900105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481306815,[[686.21,0.29145596],[685.24,2.21644944],[685.13,6.35349594],[684.94,4.43005927],[684.91,3.17257717]],[[687.94,0.29072302],[688.31,1.08900105],[688.53,1.44201684],[688.56,1.08900105],[688.59,1.45098147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481339836,[[686.21,0.29145596],[685.36,2.21644944],[685.12,3.17257717],[684.69,6.35349594],[684.46,4.43005927]],[[687.85,0.29076106],[688.03,1.08900105],[688.08,1.52008212],[688.16,1.45073451],[688.23,1.44469925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481395683,[[686.21,0.29145596],[684.95,2.21644944],[684.72,4.43005927],[684.65,3.17257717],[684.45,6.35349594]],[[687.66,0.2908414],[687.82,1.08900105],[688.04,1.08900105],[688.14,1.08900105],[688.15,1.45073451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481449330,[[686.21,0.29145596],[685.43,2.21644944],[685.14,3.17257717],[685.07,4.43005927],[684.84,6.35349594]],[[687.66,0.2908414],[688.07,1.08900105],[688.27,1.51947924],[688.28,1.08900105],[688.37,1.45073451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481507166,[[686.21,0.29145596],[685.83,2.21644944],[685.58,3.17257717],[685.23,4.43005927],[684.94,6.35349594]],[[687.66,0.2908414],[688.38,1.08900105],[688.43,1.51917522],[688.57,1.08900105],[688.66,1.08900105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481590225,[[686.21,0.29145596],[685.77,2.21644944],[685.39,4.43005927],[685.19,6.35349594],[684.8,3.17257717]],[[687.66,0.1340302],[688.09,1.08900105],[688.23,1.51951795],[688.34,1.08900105],[688.46,1.08900105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481621841,[[686.21,0.29145596],[685.08,6.35349594],[684.99,2.21644944],[684.85,3.17257717],[684.44,4.43005927]],[[688.26,0.29058785],[688.75,1.51854545],[689.07,1.45028442],[689.1,1.44143905],[689.17,0.86650548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481692496,[[686.65,0.2912692],[685.77,2.21644944],[684.89,3.17257717],[684.73,6.35349594],[684.49,4.43005927]],[[688.26,0.29058785],[689.14,1.44838175],[689.16,1.08900105],[689.2,1.45039441],[689.23,0.86902905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481716213,[[686.65,0.2912692],[685.73,2.21644944],[685.39,3.17257717],[684.73,6.35349594],[684.29,4.43005927]],[[688.83,1.26903898],[688.84,0.29034318],[689.03,1.08900105],[689.09,1.51799346],[689.18,1.44487499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481763554,[[686.65,0.2912692],[685.22,2.21644944],[684.88,3.17257717],[684.61,4.43005927],[684.2,6.35349594]],[[688.52,0.29047812],[688.62,1.51899287],[688.74,1.08900105],[688.88,1.45039441],[688.89,1.44302295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481797974,[[686.65,0.2912692],[684.5,3.17257717],[684.41,2.21644944],[683.67,4.43005927],[683.35,5.99786371]],[[688.17,0.29062586],[688.3,1.51996593],[688.48,1.08900105],[688.52,1.44183321],[688.54,1.44167094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481873937,[[685.88,0.29159619],[684.96,2.21644944],[684.61,3.17257717],[684.44,6.35349594],[684.27,4.43005927]],[[687.85,0.29076106],[688.1,1.08900105],[688.21,1.44959459],[688.28,2.31172568],[688.36,1.08900105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481903455,[[685.88,0.29159619],[684.92,2.21644944],[684.75,4.43005927],[684.68,6.35349594],[684.6,3.17257717]],[[687.76,0.29079911],[687.91,2.60935434],[688.13,2.89208485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481964390,[[685.88,0.29159619],[685.38,2.21644944],[685.12,3.17257717],[684.61,4.43005927],[684.21,6.35349594]],[[687.7,0.29082448],[687.88,1.08900105],[687.93,1.52005445],[688.04,1.44928623],[688.06,1.44196665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736481994802,[[685.88,0.29159619],[684.53,3.17257717],[684.24,4.43005927],[683.93,5.99786371]],[[687.7,0.29082448],[687.85,2.60950381],[688.07,2.89661455],[688.09,1.08900105],[688.14,0.86834491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482059054,[[685.88,0.29159619],[685.0,2.21644944],[684.75,3.17257717],[684.2,4.43005927],[683.61,5.99786371]],[[687.7,0.29082448],[688.23,1.51972808],[688.39,1.08900105],[688.51,2.88933035],[688.58,0.86759244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482074469,[[685.88,0.29159619],[685.4,2.21644944],[685.3,3.17257717],[684.92,4.43005927],[684.47,6.35349594]],[[687.7,0.29082448],[688.27,1.51972808],[688.35,1.08900105],[688.49,2.89357167],[688.56,0.86897224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482126513,[[686.03,0.29153244],[685.33,2.21644944],[685.03,3.17257717],[684.74,4.43005927],[684.41,6.35349594]],[[687.7,0.29082448],[688.0,1.08900105],[688.13,1.5199604],[688.21,1.08900105],[688.3,2.89409653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482186556,[[686.03,0.29153244],[685.16,3.17257717],[684.84,6.35349594],[684.73,2.21644944],[683.98,4.43005927]],[[688.45,0.29050766],[688.75,1.51876637],[688.89,1.08900105],[689.08,2.88644642],[689.17,1.08900105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482230194,[[686.35,0.29139651],[685.62,4.43005927],[685.6,2.21644944],[685.43,6.35349594],[685.25,3.17257717]],[[688.38,0.2905372],[688.87,1.51847367],[688.9,1.08900105],[689.16,1.08900105],[689.22,1.44409124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482304747,[[686.55,0.29131163],[685.93,3.1603812],[685.45,4.42453368],[684.31,6.04754787],[683.59,2.16258268]],[[689.1,0.29023363],[689.82,1.51672538],[690.27,1.08738931],[690.4,1.43349707],[690.43,1.43176351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482320561,[[686.55,0.29131163],[685.83,2.21226684],[685.53,3.1603812],[684.43,4.42453368],[684.06,6.35349594]],[[689.7,1.37737046],[689.91,1.51698985],[689.93,1.08738931],[690.04,1.08738931],[690.23,1.30486718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482358101,[[687.02,0.29111234],[686.89,2.21226684],[686.63,3.1603812],[686.15,4.42453368],[685.83,6.35349594]],[[689.14,0.29021679],[689.54,1.08738931],[689.73,1.08738931],[689.82,1.08738931],[696.15,5.13620567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482423246,[[687.13,0.29106573],[686.26,2.21226684],[686.11,4.42453368],[685.89,3.1603812],[685.26,6.35349594]],[[689.14,0.27772554],[689.67,1.08738931],[689.85,1.51615819],[689.95,1.08738931],[690.05,2.88754404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482453279,[[687.25,0.28412819],[686.55,2.21226684],[686.27,3.1603812],[685.98,4.42453368],[684.81,6.00355235]],[[689.14,0.27772554],[689.43,1.51692373],[689.52,1.08738931],[689.56,1.44661519],[689.58,1.44457452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482526530,[[686.13,0.29148995],[686.0,2.21226684],[685.64,3.1603812],[685.5,4.42453368],[685.13,6.35349594]],[[688.68,0.29041064],[688.81,1.08738931],[688.91,1.51826389],[689.02,1.08738931],[689.14,1.44352597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482541628,[[686.55,0.29131163],[685.59,3.1603812],[685.29,4.42453368]],[[688.68,0.29041064],[688.8,1.08738931],[688.83,1.51825837],[689.02,0.86782457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482618183,[[686.55,0.29131163],[685.32,2.21351307],[685.17,4.42453368],[684.99,3.1603812],[684.65,3.86652087]],[[688.16,0.29063008],[688.38,2.60489532],[688.52,1.44698125],[688.54,1.44710805],[688.61,0.86804512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482631592,[[686.55,0.29131163],[685.07,2.21351307],[684.72,3.1603812],[684.03,4.42453368],[683.66,6.00418243]],[[688.12,0.29064698],[688.34,1.08580852],[688.51,1.51954006],[688.58,1.44679981],[688.59,1.44695418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482706669,[[686.55,0.29131163],[685.7,2.21351307],[685.32,3.1603812],[685.14,4.42453368],[684.52,6.35349594]],[[687.94,0.29072302],[688.31,1.08580852],[688.51,1.08580852],[688.58,2.89931659],[688.61,2.60485112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482728775,[[686.06,0.29151969],[685.9,2.21351307],[685.64,3.1603812],[685.04,4.42453368]],[[688.44,1.08580852],[688.49,2.3440378],[688.53,0.2904739],[688.63,1.08580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482802744,[[686.36,0.29139227],[686.23,2.21351307],[686.01,3.1603812],[685.71,4.42453368],[685.55,6.35349594]],[[688.29,0.29057519],[688.64,1.08580852],[688.77,1.4487198],[688.79,1.51830253],[688.81,1.44877099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482823371,[[686.36,0.29139227],[685.71,2.21351307],[685.41,3.1603812],[685.36,4.42453368],[685.02,6.35349594]],[[689.23,1.51776174],[689.26,1.08580852],[689.47,1.08580852],[689.6,1.4415745],[689.61,1.43851799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482852879,[[686.54,0.29131587],[686.02,2.21351307],[685.71,6.35349594],[685.7,3.1603812],[685.34,4.42453368]],[[688.83,0.2903474],[689.12,1.5180376],[689.16,1.08580852],[689.41,1.08580852],[689.47,2.88201656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482915231,[[686.54,0.29131587],[685.27,2.21351307],[684.97,3.1603812],[684.7,6.35349594],[684.67,4.42453368]],[[688.36,1.08580852],[688.44,0.29051188],[688.52,1.5190647],[688.58,1.08580852],[688.69,1.08580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736482950261,[[686.54,0.29131587],[684.88,6.35349594],[684.58,2.21351307],[684.18,3.1603812],[682.97,2.14565429]],[[688.16,0.29063008],[688.3,1.08580852],[688.39,1.51918075],[688.6,1.08580852],[688.65,1.44529742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483012209,[[686.54,0.29131587],[684.34,2.21351307],[683.67,3.1603812],[683.49,4.42453368],[683.04,6.01217516]],[[687.93,0.29072725],[688.23,1.5198387],[688.32,1.08580852],[688.38,1.44917306],[688.39,1.44953581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483048232,[[686.54,0.29131587],[685.23,2.21351307],[685.22,4.42453368],[684.93,3.1603812],[684.33,6.35349594]],[[687.9,0.29073993],[687.91,1.08580852],[688.14,1.08580852],[688.23,1.51967278],[688.24,3.98659871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483124594,[[685.83,0.29161745],[685.81,2.21351307],[685.57,3.1603812],[685.33,4.42453368],[685.0,6.35349594]],[[687.68,0.29083294],[688.13,1.08580852],[688.15,1.52033669],[688.27,2.90199895],[688.33,1.08580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483141511,[[685.83,0.29161745],[685.14,2.21351307],[684.84,3.1603812],[683.63,4.42453368],[683.26,6.01217516]],[[687.68,0.29083294],[687.94,1.08580852],[688.01,1.51997146],[688.13,1.45100831],[688.16,1.4514693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483227184,[[685.83,0.29161745],[683.86,2.21351307],[683.37,3.1603812],[683.11,6.01217516],[679.19,8.55301613]],[[687.65,0.29084563],[688.04,1.52014852],[688.19,1.08580852],[688.36,1.45181509],[688.37,1.45101552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483258215,[[685.83,0.29161745],[684.52,2.21351307],[684.44,4.42453368],[684.16,3.1603812]],[[687.65,0.29084563],[687.84,1.08580852],[687.89,1.52018172],[688.09,1.45181509],[688.11,1.08580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483320450,[[685.83,0.29161745],[684.17,2.21351307],[683.7,3.1603812],[683.32,4.42453368],[683.08,6.35349594]],[[687.59,0.28498978],[688.3,1.51978892],[688.52,1.08580852],[688.76,1.44926244],[688.79,1.4440589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483349177,[[685.83,0.29161745],[685.0,2.21351307],[684.71,3.1603812],[684.59,4.42453368],[684.4,6.35349594]],[[687.59,0.28498978],[688.1,1.51990508],[688.2,1.08580852],[688.39,2.89689227],[688.83,2.21685908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483422427,[[685.83,0.29161745],[685.5,2.21351307],[685.45,3.1603812],[684.99,6.35349594],[684.94,4.42453368]],[[688.33,0.2905583],[688.35,1.51930787],[688.41,1.08580852],[688.61,1.08580852],[688.68,2.89472585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483452162,[[685.83,0.29161745],[685.4,2.21351307],[685.06,3.1603812],[684.73,4.42453368],[684.41,6.35349594]],[[688.2,0.29061319],[688.43,1.51935762],[688.44,1.08580852],[688.63,2.89362864],[688.68,1.08580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483496386,[[686.08,0.29151119],[684.76,2.21351307],[684.31,3.1603812],[683.68,4.42453368],[683.46,6.01217516]],[[688.2,0.29061319],[688.7,1.51877741],[688.85,1.44432612],[688.88,1.08580852],[688.92,0.866859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483546629,[[686.3,0.29141774],[685.75,2.21351307],[685.49,3.1603812],[685.29,4.42453368],[684.93,6.35349594]],[[688.2,0.29061319],[688.35,1.08580852],[688.47,1.51894867],[688.54,2.53592667],[688.55,1.44920054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483580350,[[686.3,0.29141774],[685.29,2.21351307],[684.96,3.1603812],[684.9,4.42453368],[684.59,6.35349594]],[[688.2,0.29061319],[688.26,1.08580852],[688.51,1.08580852],[688.63,1.08580852],[688.72,1.44612358]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483636386,[[686.3,0.29141774],[685.04,2.21351307],[684.76,3.1603812],[684.43,4.42453368],[684.3,3.86652087]],[[688.06,0.29067232],[688.17,1.51978339],[688.3,1.08580852],[688.35,2.88843696],[688.43,0.86602421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483677706,[[686.3,0.29141774],[685.17,2.21351307],[684.87,3.1603812],[684.5,4.42453368],[684.42,6.35349594]],[[687.8,0.2907822],[687.9,1.08580852],[688.11,1.45059168],[688.13,2.60575786],[688.16,1.44160862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483750858,[[686.3,0.29141774],[685.27,2.21351307],[684.97,3.1603812],[684.65,4.42453368],[684.25,6.35349594]],[[688.38,0.2905372],[688.63,1.51909785],[688.73,1.08580852],[688.87,1.44160862],[688.89,1.44122913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483766867,[[686.3,0.29141774],[685.25,3.1603812],[685.17,2.21351307],[684.65,6.35349594],[684.42,4.42453368]],[[688.92,0.29030946],[688.94,1.08580852],[689.11,1.51828597],[689.18,1.08580852],[689.28,2.52353614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483822806,[[686.65,0.2912692],[685.01,2.21351307],[684.56,3.1603812],[684.05,4.42453368],[683.75,6.35349594]],[[688.78,0.29036847],[688.95,1.51795483],[688.99,1.08580852],[689.26,2.88823408],[689.33,1.95459444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483873039,[[686.65,0.2912692],[683.67,2.21351307],[683.4,3.1603812],[683.19,4.42453368],[683.05,6.02249322]],[[688.37,0.29054142],[688.46,1.51926918],[688.94,1.08580852],[689.0,1.44211356],[697.04,5.19925161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483931179,[[686.65,0.2912692],[684.01,2.21351307],[683.55,3.1603812],[683.05,4.42453368],[682.74,6.02249322]],[[687.88,0.29074838],[688.21,1.52028134],[688.47,1.08580852],[688.54,1.44504568],[688.56,1.44908876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736483962707,[[686.65,0.2912692],[684.72,2.21351307],[684.36,3.1603812],[683.82,4.42453368],[683.57,6.35349594]],[[687.86,0.29075684],[687.97,1.08580852],[688.14,1.52021493],[688.32,2.89458683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484026660,[[685.86,0.2916047],[685.71,2.21351307],[685.6,3.1603812],[685.17,4.42453368],[684.99,6.35349594]],[[688.2,0.29061319],[688.44,1.08580852],[688.52,1.51897077],[688.65,1.08580852],[688.68,1.44366596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484058786,[[686.39,0.29137953],[685.45,2.21351307],[685.13,3.1603812],[685.06,6.35349594],[684.84,4.42453368]],[[688.59,0.29044859],[689.17,1.51796587],[689.39,1.08580852],[689.41,1.43850986],[689.44,1.44807297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484098116,[[686.39,0.29137953],[686.3,2.21351307],[686.03,3.1603812],[685.61,4.42453368],[685.45,6.35349594]],[[688.59,0.29044859],[688.88,1.08580852],[688.96,1.51823629],[689.09,1.08580852],[689.12,1.44172693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484145964,[[686.65,0.2912692],[686.24,2.21351307],[686.0,3.1603812],[685.87,4.42453368],[685.53,6.35349594]],[[688.59,0.29044859],[688.71,1.08580852],[688.87,1.51816453],[688.89,1.08580852],[688.93,2.89819963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484193293,[[686.65,0.2912692],[685.78,2.21351307],[685.47,3.1603812],[685.15,4.42453368],[684.89,6.35349594]],[[688.44,0.29051188],[688.45,1.08580852],[688.63,1.08580852],[688.72,2.60449204],[688.8,2.8941167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484255337,[[686.65,0.2912692],[686.14,2.21351307],[685.84,3.1603812],[685.57,6.35349594],[685.17,4.42453368]],[[688.44,0.29051188],[689.0,1.08580852],[689.06,1.51780035],[689.22,1.08580852],[689.3,2.89145968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484294973,[[686.65,0.2912692],[686.51,2.21351307],[685.92,4.42453368],[685.76,6.35349594],[685.48,3.1603812]],[[688.44,0.29051188],[688.8,1.08580852],[688.98,1.08580852],[688.99,1.5179438],[689.0,1.44927812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484374021,[[686.65,0.2912692],[686.48,2.21351307],[686.21,3.1603812],[685.97,4.42453368],[685.75,6.35349594]],[[688.76,0.2903769],[689.09,1.08580852],[689.25,1.51749149],[689.29,1.08580852],[689.38,2.53225915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484389829,[[686.65,0.2912692],[686.37,2.21351307],[686.09,3.1603812],[685.79,4.42453368],[685.66,6.35349594]],[[688.76,0.2903769],[689.21,1.08580852],[689.42,2.60293615],[689.52,1.08580852],[689.53,1.44586626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484476303,[[686.78,0.29121407],[686.06,2.21351307],[685.95,4.42453368],[685.75,3.1603812],[685.55,6.35349594]],[[688.76,0.2903769],[689.16,1.08580852],[689.19,1.51750803],[689.37,1.44779774],[689.39,1.95448716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484537743,[[686.78,0.29121407],[686.1,2.21351307],[685.81,3.1603812],[685.8,6.35349594],[685.52,4.42453368]],[[688.76,0.2903769],[689.09,1.51764039],[689.54,1.08580852],[689.59,0.86859942],[690.01,1.08580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484601974,[[686.78,0.29121407],[686.76,2.21351307],[686.5,3.1603812],[686.17,4.42453368],[686.02,6.35349594]],[[688.76,0.2903769],[688.88,1.08580852],[689.06,1.08580852],[689.14,1.08580852],[689.18,0.87066079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484637815,[[686.78,0.29121407],[686.11,2.21351307],[685.77,3.1603812],[685.43,4.42453368],[685.2,6.35349594]],[[689.22,0.2901831],[689.39,1.08580852],[689.42,1.51712212],[689.64,1.08580852],[689.66,0.86595114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484713070,[[686.36,2.21351307],[686.02,3.1603812],[685.5,4.42453368],[685.33,6.35349594],[685.28,2.26964556]],[[689.45,0.86217258],[689.55,1.51711109],[689.63,1.08580852],[689.75,0.86779453],[698.12,0.53348352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484742590,[[686.97,0.29113352],[686.71,2.21351307],[686.46,3.1603812],[686.23,4.42453368],[685.96,6.35349594]],[[689.1,0.29023363],[689.22,1.08580852],[689.32,1.5171607],[689.41,1.08580852],[689.5,1.08580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484789229,[[686.97,0.29113352],[686.64,2.21351307],[686.37,3.1603812],[685.44,4.42453368],[685.1,6.35349594]],[[689.07,0.29024627],[689.45,1.08580852],[689.55,1.51674742],[689.65,1.08580852],[689.68,0.86685022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484870407,[[687.28,0.29100221],[687.17,2.21351307],[686.91,3.1603812],[686.66,4.42453368],[686.31,6.35349594]],[[689.46,0.29008209],[689.49,1.08580852],[689.67,1.08580852],[689.76,1.08580852],[689.77,1.51676395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484912447,[[687.41,0.29094717],[686.88,2.21351307],[686.62,3.1603812],[686.37,4.42453368],[686.1,6.35349594]],[[689.34,0.29013259],[689.43,1.08580852],[689.62,1.08580852],[689.71,1.08580852],[689.75,0.86811608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736484991483,[[687.24,0.29101914],[686.78,3.1603812],[686.54,2.21351307],[685.73,4.42453368],[685.41,6.35349594]],[[689.34,0.29013259],[689.83,1.08580852],[690.04,1.08580852],[690.14,1.08580852],[690.18,0.86595376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485033514,[[687.5,0.29090909],[686.53,2.21351307],[686.16,3.1603812],[685.08,2.26964556],[685.06,4.42453368]],[[689.34,0.28140393],[689.73,1.08580852],[689.92,1.51590502],[689.94,1.08580852],[690.01,0.86907641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485128693,[[687.5,0.29090909],[686.62,2.21351307],[686.16,3.1603812],[685.8,4.42453368],[685.62,3.87541336]],[[689.34,0.28140393],[689.8,1.08580852],[689.87,1.5160371],[690.07,1.08580852],[690.12,0.86851405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485151303,[[687.5,0.29090909],[687.13,3.1603812],[685.59,2.21351307],[684.79,2.26964556],[684.78,6.35349594]],[[689.34,0.28140393],[689.87,1.5160371],[690.07,1.08580852],[690.32,0.86940875],[690.49,1.08580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485250487,[[687.77,0.29079488],[687.33,2.21351307],[686.78,4.42453368],[686.45,9.51387714]],[[690.19,0.28977527],[690.53,1.08580852],[690.59,1.51484373],[690.83,1.08580852],[690.89,0.86534556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485282713,[[687.77,0.29079488],[686.74,6.35349594],[685.44,2.26964556],[683.28,5.20559752],[683.25,8.55550501]],[[690.19,0.28977527],[690.43,1.51472284],[690.64,0.86619744],[692.33,0.69448478],[692.36,6.20141287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485350856,[[687.77,0.29079488],[685.82,4.39876442],[685.37,6.35349594]],[[689.57,1.3729659],[689.8,1.51630133],[689.98,0.86514247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485389385,[[687.77,0.29079488],[686.98,3.14197458],[686.94,2.19938221],[686.75,4.39876442],[686.52,6.35349594]],[[689.57,0.29003581],[690.16,1.08293009],[690.18,1.51593804],[690.4,1.08293009],[690.44,0.86510881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485484656,[[687.83,0.29076952],[686.9,2.19938221],[686.54,3.14197458],[686.5,6.35349594],[686.18,4.39876442]],[[689.95,0.28987607],[690.22,1.51521199],[690.35,1.08293009],[690.6,0.86669803],[690.61,1.08293009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485523381,[[687.83,0.29076952],[686.86,2.19938221],[686.54,3.14197458],[686.24,4.39876442],[685.88,6.35349594]],[[689.91,0.28989288],[690.01,1.51570145],[690.09,1.08293009],[690.23,0.86581684],[690.32,1.08293009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485562824,[[687.83,0.29076952],[687.52,2.21313616],[687.34,3.16162308],[686.98,4.39876442],[686.87,6.35349594]],[[689.75,0.28996013],[690.05,1.0865446],[690.25,1.0865446],[690.27,1.5151845],[690.43,0.86731216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485648993,[[687.99,0.29070189],[687.48,2.21313616],[687.18,3.16162308],[686.9,4.39876442],[686.61,6.35349594]],[[690.2,0.28977108],[690.55,1.51453057],[690.6,1.0865446],[690.74,0.86624216],[690.92,1.0865446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485691807,[[688.16,0.29063008],[687.91,2.21313616],[687.63,3.16162308],[687.51,4.39876442],[687.08,6.35349594]],[[690.2,0.28977108],[690.48,1.0865446],[690.64,1.515179],[690.72,1.0865446],[690.83,1.0865446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485783793,[[687.97,2.20333921],[687.28,3.16162308],[687.23,4.39876442],[686.68,6.35349594],[686.19,2.29540572]],[[690.5,1.23145572],[690.51,0.85059916],[690.59,1.51470087],[690.63,1.08624585],[690.94,0.86675807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485802304,[[687.15,0.29105726],[687.06,2.20333921],[686.67,3.16162308],[686.3,4.39876442],[685.46,2.29540572]],[[690.5,0.28964518],[690.51,0.85045915],[690.59,1.51470087],[690.64,1.08624585],[690.9,0.86650077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485906676,[[688.24,0.2905963],[687.34,2.20333921],[687.02,3.16162308],[686.9,6.35349594],[686.63,4.39876442]],[[690.33,0.28971651],[690.62,1.08624585],[690.78,1.51433286],[690.86,1.08624585],[690.91,0.8672674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736485934001,[[688.24,0.2905963],[687.32,6.60210363],[687.0,3.16162308],[686.36,2.29540572],[686.35,6.35349594]],[[690.33,0.28971651],[690.53,1.08624585],[690.62,1.51444269],[690.77,0.86678796],[690.78,1.08624585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486029165,[[688.24,0.2905963],[687.68,2.20333921],[687.39,3.16162308],[687.06,4.39876442],[686.79,6.35349594]],[[690.22,0.28976268],[690.27,1.08624585],[690.49,1.08624585],[690.5,1.51474482],[690.58,0.86784828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486062681,[[688.24,0.2905963],[687.46,2.20333921],[687.06,4.39876442],[686.96,3.16162308],[686.49,6.35349594]],[[690.1,0.28981307],[690.25,1.08624585],[690.35,1.51507456],[690.43,1.08624585],[690.47,0.86703094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486133737,[[688.24,0.2905963],[687.18,2.20333921],[686.89,3.16162308],[686.61,4.39876442],[686.37,6.35349594]],[[689.87,0.28990969],[690.11,1.08624585],[690.21,1.51550343],[690.33,1.08624585],[690.39,0.86622569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486164152,[[688.24,0.2905963],[686.28,2.20157389],[685.88,3.14510556],[685.48,4.40314779],[683.73,2.30034171]],[[689.79,0.28994331],[690.1,1.51607013],[690.12,1.08317349],[690.37,0.86638417],[690.42,1.08317349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486198985,[[688.24,0.2905963],[687.61,2.20157389],[687.35,3.14510556],[687.1,4.40314779],[686.62,6.35349594]],[[689.79,0.28994331],[690.18,1.08317349],[690.39,1.08317349],[690.49,1.08317349],[690.55,0.86571364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486290047,[[688.24,0.2905963],[686.34,4.40314779],[686.21,2.20157389],[686.06,6.35349594],[685.88,3.14510556]],[[689.74,2.05905976],[689.75,0.84671241],[689.78,1.08317349],[689.79,0.28994331],[689.89,1.51623526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486302269,[[688.24,0.2905963],[685.72,2.20157389],[685.37,3.14510556],[684.91,4.10051334],[684.9,6.35349594]],[[689.7,0.28998115],[689.84,1.08317349],[689.94,1.51674742],[690.13,1.08317349],[690.22,0.86109443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486380432,[[688.24,0.2905963],[687.15,2.20157389],[686.86,3.14510556],[686.56,4.40314779],[686.27,6.35349594]],[[689.94,0.28988027],[690.16,1.51538794],[690.23,0.8674408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486411459,[[688.24,0.2905963],[686.5,2.20157389],[686.17,3.14510556],[686.06,4.40314779],[685.48,6.35349594]],[[689.67,0.28999376],[689.94,1.51607013],[689.98,1.08317349],[690.23,1.08317349],[690.24,0.86481721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486518236,[[688.24,0.2905963],[687.17,2.20157389],[686.91,3.14510556],[686.45,4.40314779],[685.35,6.40155722]],[[689.67,0.28999376],[689.89,1.08317349],[690.03,1.51597106],[690.1,1.08317349],[690.19,0.86667056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486536541,[[688.24,0.2905963],[686.6,2.20157389],[686.22,3.14510556],[686.2,4.40314779],[685.5,6.35349594]],[[689.67,0.28999376],[690.23,1.08317349],[690.24,1.51568494],[690.44,0.86618175],[690.49,1.08317349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486617600,[[687.17,0.29104879],[686.38,2.20323857],[686.25,6.35349594],[686.05,3.14748367],[685.74,4.40314779]],[[689.5,0.29006526],[689.55,1.0832214],[689.58,1.51693475],[689.79,1.0832214],[689.91,0.86526835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486664430,[[687.17,0.29104879],[686.16,2.20323857],[685.85,3.14748367],[685.27,4.40314779],[684.6,6.35349594]],[[689.17,0.29020415],[689.28,1.0832214],[689.37,1.51765694],[689.5,1.0832214],[689.61,1.94772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486728274,[[687.17,0.29104879],[685.46,2.20323857],[685.16,3.14748367],[684.56,4.40314779],[684.24,2.316459]],[[688.77,0.29037269],[688.85,1.0832214],[688.94,1.5179769],[689.07,1.0832214],[689.11,0.86361291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486768505,[[687.17,0.29104879],[685.46,2.20323857],[685.1,3.14748367],[684.75,4.40314779],[684.39,6.35349594]],[[688.38,0.2905372],[688.95,1.0832214],[688.97,1.5185068],[689.22,1.0832214],[689.24,0.86541455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486866875,[[687.17,0.29104879],[686.07,2.21419448],[685.54,3.16313498],[685.15,4.40314779],[684.78,6.35349594]],[[689.27,0.29016205],[689.51,1.08564055],[689.54,1.51685761],[689.79,1.08564055],[689.81,0.86730035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486914312,[[687.17,0.29104879],[686.49,4.40314779],[686.3,2.21419448],[686.26,6.35349594],[685.98,3.16313498]],[[689.19,0.29019573],[689.24,1.08564055],[689.43,1.5168521],[689.48,1.08564055],[689.59,1.954795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736486962241,[[687.17,0.29104879],[686.61,2.21419448],[686.32,3.16313498],[686.25,6.35349594],[686.04,4.40314779]],[[689.16,0.29020836],[689.25,1.08564055],[689.47,1.08564055],[689.51,1.51733159],[689.58,1.08600283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487053805,[[687.4,0.29095141],[686.74,5.36492669],[686.15,4.40314779],[685.83,6.35349594],[681.13,5.16473419]],[[689.68,0.28998956],[690.0,1.51579498],[690.16,1.08491499],[690.42,1.08491499],[690.54,1.08491499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487116246,[[687.7,0.29082448],[687.46,2.20908746],[687.19,3.15583923],[686.01,4.40314779],[685.61,6.35349594]],[[689.68,0.28998956],[689.9,1.08491499],[690.11,1.08491499],[690.2,1.08491499],[690.21,1.51553643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487177096,[[687.7,0.29082448],[687.04,2.20908746],[686.68,3.15583923],[686.4,4.40314779],[685.23,6.40769296]],[[690.09,0.28981727],[690.26,1.08491499],[690.34,1.51512953],[690.52,1.08491499],[690.57,0.8669129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487222318,[[687.9,0.29073993],[687.2,2.20908746],[686.86,3.15583923],[686.15,4.40314779],[685.78,6.35349594]],[[690.02,0.28984667],[690.31,1.08491499],[690.42,1.51526697],[690.59,0.8679564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487316087,[[687.9,0.29073993],[687.45,2.19927704],[686.79,3.14182435],[686.62,6.35349594],[686.42,4.39855409]],[[690.46,0.28966196],[690.55,1.51481076],[690.6,1.08185261],[690.74,0.86429319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487330893,[[687.9,0.29073993],[687.02,2.19927704],[686.65,3.14182435],[686.37,4.39855409],[686.09,6.35349594]],[[690.37,0.28969972],[690.47,1.08185261],[690.63,1.51461846],[690.74,1.08185261],[690.79,0.86454761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487422651,[[688.18,0.29062163],[687.48,2.19355896],[687.44,3.13365566],[687.06,4.38711792],[686.72,6.35349594]],[[692.18,1.08064325],[692.2,0.28893383],[692.36,1.5118767],[692.44,1.08064325],[692.55,1.08064325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487434961,[[688.47,0.29049922],[687.59,2.19355896],[687.31,6.35349594],[687.23,3.13365566],[686.09,4.38711792]],[[691.75,2.31278708],[691.76,0.8412547],[691.8,0.28910089],[691.86,1.08064325],[691.96,1.5118767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487518010,[[689.22,0.2901831],[688.33,2.18417579],[687.66,3.12025114],[687.52,4.36835159],[687.13,6.35349594]],[[692.04,0.27399275],[692.48,1.07769479],[692.57,1.51094677],[692.81,0.86356785],[692.83,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487535832,[[689.57,0.29003581],[688.97,3.12025114],[688.77,4.36835159],[688.54,6.35349594],[687.98,2.18417579]],[[692.04,0.27399275],[692.59,1.07769479],[692.94,0.86538009],[692.98,1.07769479],[700.88,8.66973311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487600596,[[690.01,0.28985087],[689.25,2.18417579],[688.94,3.12025114],[688.68,4.36835159],[688.39,6.35349594]],[[692.12,0.28896723],[692.34,1.07769479],[692.47,1.51059697],[692.57,1.07769479],[692.64,0.8636215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487629310,[[690.01,0.28985087],[688.59,2.18417579],[688.36,6.35349594],[688.08,3.12025114],[687.76,4.36835159]],[[692.12,0.28896723],[692.6,1.07769479],[692.71,1.51055325],[692.79,0.86289688],[692.89,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487662747,[[690.01,0.28985087],[689.27,2.18417579],[689.15,6.35349594],[689.06,3.12025114],[688.29,4.36835159]],[[692.58,0.2887753],[692.68,1.07769479],[692.91,1.50981597],[692.94,1.07769479],[693.16,0.86268559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487739002,[[690.28,0.28973749],[689.36,2.18417579],[688.98,3.12025114],[688.58,4.36835159],[688.29,6.40769296]],[[692.98,0.28860861],[693.22,1.07769479],[693.43,1.50852337],[693.48,1.07769479],[693.51,0.85860549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487770216,[[690.52,0.28963679],[689.73,2.18417579],[689.6,3.12025114],[689.42,6.35349594],[689.23,4.36835159]],[[692.68,0.28873361],[692.9,1.07769479],[693.01,1.50942305],[693.11,1.07769479],[693.16,0.86066706]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487844374,[[690.52,0.28963679],[689.91,2.18417579],[689.77,4.36835159],[689.63,3.12025114],[689.1,6.35349594]],[[692.52,1.07769479],[692.55,0.28878781],[692.73,1.07769479],[692.83,1.07769479],[692.88,0.86433092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487866884,[[690.52,0.28963679],[689.06,2.18417579],[688.73,3.12025114],[688.63,4.36835159],[688.29,6.35349594]],[[692.45,0.28882951],[692.61,1.07769479],[692.64,1.51033473],[692.8,0.86182888],[692.85,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487936647,[[689.37,2.18417579],[688.31,0.29056675],[687.64,4.10051334],[687.62,3.12025114],[687.22,2.30717962]],[[692.4,2.30375427],[692.41,1.07769479],[692.52,0.28880032],[692.62,1.07769479],[692.68,0.86215364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736487946156,[[689.48,0.29007367],[689.16,2.18417579],[688.86,3.12025114],[688.82,4.36835159],[688.27,6.35349594]],[[692.26,2.03727921],[692.28,0.28890044],[692.4,1.07769479],[692.43,1.51072266],[692.54,0.86199594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488028602,[[689.48,0.29007367],[689.02,2.18417579],[688.77,3.12025114],[688.6,4.36835159],[688.38,6.35349594]],[[691.53,1.07769479],[691.59,0.28918868],[691.8,1.07769479],[691.81,1.07769479],[691.94,0.86235986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488058920,[[689.48,0.29007367],[688.84,2.18417579],[688.56,3.12025114],[688.31,4.36835159],[688.01,6.35349594]],[[691.65,0.28916359],[691.69,1.07769479],[691.89,1.07769479],[691.94,1.51178913],[691.96,0.86446759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488119866,[[689.48,0.29007367],[688.21,6.35349594],[687.14,2.18417579],[687.01,6.45623073],[686.73,3.12025114]],[[691.57,0.28919704],[691.91,1.51183839],[691.95,1.07769479],[692.09,0.86376568],[692.31,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488152484,[[689.48,0.29007367],[687.77,2.18417579],[687.48,3.12025114],[687.42,4.36835159],[687.15,6.35349594]],[[691.03,1.36711782],[691.24,1.07769479],[691.34,1.07769479],[691.53,1.29323375],[691.58,0.85907155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488239161,[[689.48,0.29007367],[688.11,2.18417579],[687.8,9.47374708],[687.5,4.36835159],[686.72,4.57327991]],[[691.02,1.36712201],[691.24,1.07769479],[691.32,1.51305444],[691.35,1.07769479],[691.41,0.86666342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488266182,[[689.48,0.29007367],[688.26,2.18417579],[687.98,3.12025114],[687.31,4.36835159],[687.28,6.35349594]],[[690.83,0.28950682],[691.14,1.07769479],[691.37,1.07769479],[691.44,2.37899871],[691.47,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488291411,[[689.48,0.29007367],[688.6,2.18417579],[688.35,3.12025114],[687.95,4.36835159],[687.69,6.35349594]],[[691.32,0.28930162],[691.45,1.07769479],[691.64,1.07769479],[691.69,0.86194844],[691.71,1.51267079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488368463,[[689.48,0.29007367],[688.73,2.18417579],[688.44,3.12025114],[688.23,4.36835159],[687.98,6.35349594]],[[691.1,0.28211303],[691.16,1.07769479],[691.34,1.07769479],[691.43,1.07769479],[691.5,0.86547649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488402193,[[689.48,0.29007367],[688.74,2.18417579],[688.23,4.36835159],[688.03,3.12025114],[687.97,6.35349594]],[[691.57,0.28919704],[691.84,2.5898726],[692.04,1.07769479],[692.1,0.86176008],[692.13,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488486070,[[689.48,0.29007367],[688.06,2.18417579],[687.74,3.12025114],[687.42,4.36835159],[687.04,8.73494484]],[[691.09,0.2893979],[691.16,1.07769479],[691.4,1.07769479],[691.44,1.51299414],[691.46,0.86589004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488517083,[[689.48,0.29007367],[687.32,2.18417579],[686.99,4.36835159],[686.79,3.12025114],[685.98,8.74599665]],[[690.97,0.28944816],[691.11,1.07769479],[691.42,1.07769479],[691.53,0.86430362],[691.56,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488600956,[[689.48,0.29007367],[688.67,2.18417579],[688.43,3.12025114],[688.18,4.36835159],[687.93,6.35349594]],[[690.97,0.28944816],[691.29,1.07769479],[691.54,1.07769479],[691.56,1.51252286],[691.58,0.8656397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488623781,[[689.48,0.29007367],[686.92,2.18417579],[686.64,3.12025114],[686.37,4.36835159],[686.12,8.74505027]],[[691.4,0.28926815],[691.7,1.51315861],[691.75,1.07769479],[691.96,0.86358683],[692.13,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488728962,[[689.48,0.29007367],[689.04,2.18417579],[688.75,3.12025114],[688.38,4.36835159],[688.15,6.35349594]],[[691.4,0.28926815],[691.7,1.07769479],[691.93,2.58951676],[692.03,1.07769479],[692.04,0.86580866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488774209,[[689.51,0.29006105],[688.2,3.12025114],[687.9,4.36835159],[687.53,6.35349594]],[[691.4,0.28926815],[691.86,1.51202451],[691.96,0.86643044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488836852,[[689.51,0.29006105],[688.81,4.36835159],[688.78,2.18417579],[688.57,6.35349594],[688.48,3.12025114]],[[691.75,1.07769479],[691.77,0.28911343],[691.98,1.07769479],[691.99,1.51170157],[692.08,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488868572,[[689.51,0.29006105],[688.52,2.18417579],[688.18,7.48860273],[688.17,6.35349594],[688.16,2.42761622]],[[691.53,0.28921377],[692.06,1.07769479],[692.16,1.51148271],[692.31,1.07769479],[692.32,0.86173638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488937619,[[689.51,0.29006105],[688.44,2.18417579],[688.06,3.12025114],[687.37,4.64098372],[687.36,6.35349594]],[[691.84,0.28908418],[691.94,1.07769479],[692.06,1.51153195],[692.29,0.86517711],[694.99,3.83710597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736488974644,[[689.51,0.29006105],[688.61,6.35349594],[688.44,2.18417579],[688.14,3.12025114],[687.75,4.36835159]],[[691.7,0.28914269],[691.84,1.07769479],[691.89,1.51193144],[692.09,1.07769479],[692.17,0.86265857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489023473,[[689.51,0.29006105],[688.4,2.18417579],[688.11,3.12025114],[687.83,4.36835159],[687.59,8.72953081]],[[691.09,1.07769479],[691.16,0.28936859],[691.3,1.07769479],[691.38,1.51289548],[691.41,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489087915,[[689.51,0.29006105],[688.4,2.18417579],[688.14,3.12025114],[687.37,4.36835159],[687.02,8.72953081]],[[690.94,0.28946073],[691.39,3.45582625],[697.75,5.1842799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489118730,[[689.51,0.29006105],[687.24,2.18417579],[686.85,3.12025114],[686.42,4.10051334],[686.12,4.64267246]],[[690.77,0.28953197],[691.03,1.07769479],[691.09,1.513976],[691.32,1.07769479],[691.33,0.86563717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489184582,[[688.51,0.29048234],[687.32,2.18417579],[686.92,3.12025114],[686.56,4.36835159],[686.21,8.78923772]],[[690.71,0.28955712],[691.25,1.07769479],[691.27,1.51320247],[691.48,1.07769479],[691.51,0.86381398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489218309,[[688.69,0.29040642],[688.55,2.18417579],[688.29,3.12025114],[688.04,4.36835159],[687.79,6.35349594]],[[691.39,0.28927233],[691.41,1.07769479],[691.5,1.51290644],[691.59,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489305974,[[688.95,0.29029682],[688.42,2.18417579],[687.96,4.36835159],[687.53,6.35349594],[686.8,3.12025114]],[[691.1,0.28939372],[691.15,1.07769479],[691.34,1.07769479],[691.44,1.07769479],[691.56,0.86427652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489319979,[[688.95,0.29029682],[688.02,6.35349594],[687.24,2.18417579],[686.8,4.6337867],[682.35,8.45874895]],[[691.1,0.28939372],[691.38,1.07769479],[691.68,0.86420575],[691.71,1.07769479],[691.87,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489375624,[[688.95,0.29029682],[688.8,2.18417579],[688.36,3.12025114],[688.02,4.36835159],[687.85,6.35349594]],[[691.43,0.2892556],[691.69,1.51234758],[691.7,1.07769479],[691.85,1.07769479],[691.94,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489446365,[[689.18,0.29019994],[688.73,2.18417579],[688.44,3.12025114],[688.11,4.36835159],[687.83,4.6337867]],[[691.35,0.28928907],[691.75,1.07769479],[691.92,1.51192049],[691.97,1.07769479],[692.02,0.86394183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489462480,[[689.18,0.29019994],[688.35,4.36835159],[687.46,2.18417579],[687.02,3.12025114],[686.92,4.61446421]],[[691.35,0.28928907],[691.61,1.07769479],[691.82,1.51182197],[691.94,1.94168582],[692.09,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489545848,[[689.18,0.29019994],[687.25,2.18417579],[686.98,6.35349594],[686.81,3.12025114],[686.71,4.61446421]],[[691.16,0.28936859],[691.34,1.07769479],[691.4,1.51309282],[691.67,1.07769479],[691.7,0.86306876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489562564,[[689.18,0.29019994],[687.6,2.18417579],[687.2,3.12025114],[686.78,4.36835159],[686.0,8.73339942]],[[691.14,1.36707176],[691.4,1.51309282],[691.43,1.07769479],[691.57,1.07769479],[691.6,0.86508878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489655329,[[689.18,0.29019994],[687.79,2.18417579],[687.49,3.12025114],[687.28,6.35349594],[687.16,4.36835159]],[[690.75,0.28954035],[690.98,1.07769479],[691.2,1.51363577],[691.23,1.07769479],[691.34,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489702271,[[689.18,0.29019994],[688.47,2.18417579],[688.22,3.12025114],[687.34,4.36835159],[687.01,6.35349594]],[[690.67,1.07769479],[690.75,0.28954035],[690.85,1.07769479],[690.94,1.07769479],[691.08,1.51352057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489740999,[[689.18,0.29019994],[687.43,6.35349594],[686.95,2.18417579],[686.53,7.76079046],[686.52,4.11893521]],[[690.75,0.28954035],[691.28,2.59118244],[691.48,0.86540667],[691.63,1.07769479],[691.8,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489804157,[[689.18,0.29019994],[687.0,2.18417579],[686.73,3.12025114],[686.68,4.11893521],[686.56,4.36835159]],[[691.46,0.28924305],[691.89,1.51289],[692.21,1.07769479],[692.23,0.86167754],[692.68,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489843988,[[689.18,0.29019994],[687.78,2.18417579],[687.54,6.35349594],[687.28,3.12025114],[686.99,4.64053932]],[[691.34,0.28929325],[691.58,1.51244617],[691.6,1.07769479],[691.86,0.86438126],[691.9,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489914948,[[689.18,0.29019994],[688.2,2.18417579],[687.93,3.12025114],[687.57,4.36835159],[687.29,8.75947453]],[[690.98,0.28944397],[691.18,1.07769479],[691.33,1.51331763],[691.38,1.07769479],[691.48,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736489958887,[[689.18,0.29019994],[688.59,2.18417579],[688.35,3.12025114],[687.71,6.35349594],[687.69,4.64053932]],[[691.37,0.2892807],[691.58,1.07769479],[691.64,1.51248452],[691.78,1.07769479],[691.85,1.55542014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490033646,[[689.39,0.29011154],[688.76,2.18417579],[688.48,3.12025114],[687.96,4.36835159],[687.75,6.35349594]],[[691.67,3.15836896],[691.69,1.07769479],[691.87,1.51182744],[691.89,1.07769479],[691.99,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490066372,[[689.39,0.29011154],[688.69,2.18417579],[688.41,3.12025114],[688.22,4.36835159],[687.93,4.11893521]],[[691.38,0.28927651],[691.39,1.07769479],[691.58,1.07769479],[691.67,1.07769479],[691.83,1.29323375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490156546,[[689.57,0.29003581],[689.24,2.18417579],[688.97,3.12025114],[688.67,4.36835159],[688.38,6.35349594]],[[691.74,1.07769479],[691.76,0.28911761],[691.94,1.07769479],[692.04,1.07769479],[692.08,1.51138424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490221985,[[689.57,0.29003581],[688.9,2.18417579],[688.63,3.12025114],[688.26,4.36835159],[688.02,8.77457941]],[[691.53,0.28921377],[691.59,1.07769479],[691.79,1.07769479],[691.85,0.86395086],[691.89,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490267715,[[689.57,0.29003581],[688.76,2.18417579],[688.09,4.36835159],[688.03,3.12025114],[687.34,4.6556442]],[[691.49,0.2892305],[691.69,1.07769479],[691.92,1.07769479],[691.94,1.51185481],[692.03,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490288132,[[689.57,0.29003581],[688.53,2.18417579],[688.18,3.12025114],[688.12,4.36835159],[687.53,4.6556442]],[[691.92,1.10902618],[691.93,0.85765922],[691.94,1.07769479],[692.18,1.51163043],[692.21,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490380395,[[689.57,0.29003581],[688.62,2.18417579],[688.37,3.12025114],[687.92,6.35349594],[687.45,4.36835159]],[[691.31,0.28930581],[691.34,1.07769479],[691.53,1.07769479],[691.62,1.07769479],[691.69,2.37134271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490425133,[[689.57,0.29003581],[689.03,2.18417579],[688.37,3.12025114],[688.12,4.36835159],[687.84,6.35349594]],[[691.31,0.28930581],[691.34,1.07769479],[691.52,1.07769479],[691.61,1.07769479],[691.73,0.86084415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490498895,[[689.57,0.29003581],[688.74,2.18417579],[688.61,3.12025114],[688.35,4.36835159],[688.03,6.35349594]],[[691.67,0.28915523],[691.93,1.07769479],[692.06,1.51160855],[692.14,1.07769479],[692.15,0.86011503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490538730,[[689.57,0.29003581],[689.02,2.18417579],[688.72,3.12025114],[688.42,4.36835159],[688.08,6.35349594]],[[692.07,1.07769479],[692.32,1.07769479],[692.36,1.51116547],[692.43,1.07769479],[692.57,0.85817268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490590665,[[689.71,0.28997694],[688.72,2.18417579],[688.41,3.12025114],[688.23,4.36835159],[687.9,8.7465008]],[[691.79,0.28910507],[692.07,1.07769479],[692.11,0.86251163],[692.12,1.51143347],[692.17,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490621494,[[689.71,0.28997694],[688.68,3.12025114],[688.42,4.36835159],[688.38,2.18417579],[687.75,8.7465008]],[[691.64,0.28916777],[691.96,1.51166874],[692.0,1.07769479],[692.06,0.86033628],[692.12,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490647511,[[687.95,2.18417579],[687.55,3.12025114],[687.27,8.7465008],[687.16,4.36835159],[686.76,6.35349594]],[[691.66,1.99795516],[691.68,2.20406291],[691.85,1.51213401],[691.96,0.86348615],[692.01,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490701934,[[688.69,0.29040642],[688.16,2.18417579],[687.87,3.12025114],[687.58,4.36835159],[686.78,4.68849937]],[[691.01,0.28943141],[691.07,1.07653614],[691.29,1.07769479],[691.39,1.07769479],[691.44,0.86050676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490727254,[[688.69,0.29040642],[687.62,6.35349594],[687.38,2.18417579],[687.21,2.46939751],[687.2,6.27710329]],[[690.9,1.13630044],[691.02,1.07653614],[691.19,1.51356994],[691.3,1.07769479],[691.31,0.86225144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490806508,[[688.69,0.29040642],[687.06,2.18417579],[686.65,3.12025114],[686.24,4.36835159],[685.99,8.7465008]],[[690.89,0.28948168],[690.9,0.84604932],[691.11,1.07653614],[691.13,1.51397051],[691.37,0.86149248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490822419,[[688.69,0.29040642],[687.42,2.18417579],[687.09,3.12025114],[686.74,4.36835159],[686.38,6.35349594]],[[690.85,0.28949844],[690.95,1.07653614],[691.13,1.51397051],[691.23,1.07769479],[691.26,0.86189403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490900981,[[688.69,0.29040642],[688.06,6.55252738],[687.73,3.12025114],[687.7,6.35349594],[687.21,2.24955965]],[[691.02,0.28942722],[691.2,1.07653614],[691.42,1.51301059],[691.44,1.07769479],[691.56,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736490940810,[[688.89,0.29032211],[688.55,2.18417579],[688.3,3.12025114],[688.02,4.36835159],[687.96,6.35349594]],[[691.2,0.28935185],[691.21,1.07653614],[691.4,1.07769479],[691.48,1.07769479],[691.53,0.86425438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491014380,[[689.21,0.29018731],[689.03,2.18417579],[688.73,3.12025114],[688.44,4.36835159],[687.99,8.83782148]],[[691.81,1.07653614],[691.94,0.2890424],[692.03,1.07769479],[692.13,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491042693,[[689.53,0.29005264],[688.77,2.18417579],[688.43,4.05800143],[688.36,6.35349594],[688.16,4.77982005]],[[691.73,0.28913015],[691.8,1.07653614],[692.0,1.07769479],[692.09,1.07769479],[692.13,0.86466165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491107951,[[689.53,0.29005264],[688.45,2.18417579],[688.1,3.12025114],[687.55,4.36835159],[687.2,8.88180884]],[[691.62,0.83903031],[691.64,1.36570391],[691.9,1.07769479],[691.98,0.86559043],[692.02,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491139176,[[689.53,0.29005264],[689.16,2.18417579],[688.91,3.12025114],[688.47,4.36835159],[688.41,6.35349594]],[[691.64,0.28916777],[691.75,1.07653614],[691.96,1.07769479],[692.05,1.07769479],[692.09,0.86537649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491171701,[[689.53,0.29005264],[688.46,2.18417579],[688.1,3.12025114],[687.73,2.28529895],[686.82,2.53850846]],[[691.64,0.28916777],[692.04,1.07653614],[692.21,1.5115593],[692.35,0.86525407],[692.37,1.07769479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491245650,[[689.53,0.29005264],[689.13,2.18417579],[688.86,3.12025114],[688.53,4.36835159],[688.3,6.35349594]],[[691.64,0.28916777],[691.8,1.07653614],[692.0,1.07769479],[692.1,1.94285173],[692.54,2.20029354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491285398,[[689.53,0.29005264],[689.33,2.18417579],[689.06,3.12025114],[688.82,4.36835159],[688.38,8.88180884]],[[691.64,0.28916777],[691.7,1.07653614],[691.9,1.07769479],[692.0,1.07769479],[692.1,0.86570991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491356749,[[689.53,0.29005264],[688.26,4.36835159],[687.14,8.85801117]],[[692.01,0.28901316],[692.5,1.07769479],[692.52,1.51081557],[692.6,0.86266075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491389774,[[689.81,0.2899349],[689.54,2.18417579],[689.27,3.12025114],[687.87,4.05800143],[687.65,2.27431601]],[[692.01,0.28901316],[692.15,1.07653614],[692.35,1.07769479],[692.45,1.07769479],[692.56,0.86466857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491495958,[[690.09,0.28981727],[689.54,2.18417579],[689.04,3.12025114],[689.01,4.36835159],[688.49,8.85801117]],[[691.92,1.07653614],[692.01,0.28901316],[692.1,1.07769479],[692.18,1.07769479],[692.31,1.51108345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491529882,[[690.09,0.28981727],[689.52,2.18417579],[689.26,3.12025114],[689.0,4.36835159],[688.75,8.85801117]],[[692.01,0.28901316],[692.52,1.51093583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491650278,[[690.21,0.28976688],[689.81,2.18417579],[689.53,3.12025114],[689.32,4.36835159],[689.14,6.35349594]],[[692.52,1.07653614],[692.56,0.28878364],[692.72,1.07769479],[692.81,1.07769479],[692.95,1.50984327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491680899,[[690.21,0.28976688],[689.99,2.18417579],[689.72,3.12025114],[689.45,4.36835159],[687.64,4.85811827]],[[692.5,0.28880866],[692.57,1.07653614],[692.77,1.07769479],[692.87,1.07769479],[693.04,2.80341554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491737733,[[690.21,0.28976688],[689.6,2.18417579],[688.47,3.12025114],[688.36,4.36835159],[687.65,8.99953463]],[[692.5,0.28880866],[692.69,1.07653614],[692.95,1.07769479],[693.07,2.58769092],[693.29,1.29323375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491851324,[[690.62,0.28959485],[690.3,3.12025114],[690.04,4.36835159],[689.74,6.35349594],[688.96,4.84603267]],[[692.91,0.28044248],[694.51,0.69473242],[694.74,8.51038404],[697.91,4.7576294],[699.84,5.18394604]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491931788,[[690.62,0.28959485],[689.65,2.19426938],[689.29,3.12025114],[688.9,4.36835159],[688.55,8.99317982]],[[692.89,2.3030086],[692.9,1.08164578],[692.91,0.28044248],[693.15,1.43951469],[693.19,1.08164578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736491972623,[[690.62,0.28959485],[690.06,2.19426938],[689.77,3.12025114],[689.53,6.35349594],[689.46,4.36835159]],[[692.88,0.88602927],[692.91,1.36208826],[693.15,1.08164578],[693.18,1.43951469],[693.26,1.08164578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492017157,[[690.62,0.28959485],[689.99,2.19426938],[689.74,3.12025114],[689.13,4.36835159],[688.92,8.99317982]],[[692.91,0.28044248],[693.1,1.08164578],[693.36,1.08164578],[693.44,1.4390753],[693.48,1.08164578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492089120,[[690.79,0.28952358],[690.5,3.12025114],[690.4,2.19426938],[690.24,4.36835159],[689.32,2.33286734]],[[693.12,1.08164578],[693.31,0.28847124],[693.36,1.08164578],[693.47,1.08164578],[693.6,1.50866507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492136960,[[690.79,0.28952358],[690.21,2.19426938],[689.31,3.12025114],[689.21,4.36835159],[689.08,8.87239206]],[[693.65,0.85596039],[693.69,1.97519563],[693.7,1.08164578],[693.72,0.28830075],[693.97,1.08164578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492251438,[[691.1,0.28939372],[690.37,2.19426938],[689.65,7.48860273],[688.93,4.85176346],[685.06,17.2532794]],[[694.14,0.28812631],[694.28,1.08164578],[694.56,1.08164578],[694.57,1.50658047],[694.68,1.08164578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492269653,[[691.61,2.19426938],[691.37,3.12025114],[691.1,0.28939372],[690.89,6.35349594],[689.77,4.36835159]],[[694.09,1.08164578],[694.14,0.28812631],[694.27,1.08164578],[694.35,1.08164578],[694.51,1.29797494]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492368635,[[691.73,0.28913015],[690.83,2.19426938],[690.53,3.12025114],[690.28,4.36835159],[690.19,6.35349594]],[[693.68,0.28831737],[693.86,1.08164578],[694.08,1.08164578],[694.18,1.08164578],[694.34,0.69411769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492387143,[[691.73,0.28913015],[690.64,2.19426938],[690.25,3.12025114],[690.01,4.36835159],[689.62,8.99317982]],[[693.63,1.08164578],[693.68,0.28831737],[693.85,1.08164578],[693.95,1.08164578],[694.12,0.69425275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492464004,[[691.73,0.28913015],[690.24,2.18047538],[689.93,3.11496482],[689.87,6.22992965],[689.62,4.36095076]],[[693.49,0.85325071],[693.5,0.26512885],[693.51,0.28838805],[693.56,1.07592018],[693.75,1.5081638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492499437,[[691.73,0.28913015],[689.95,2.18047538],[689.66,3.11496482],[689.57,4.36095076],[689.07,6.22992965]],[[693.0,1.07592018],[693.26,1.07592018],[693.38,1.07493797],[693.6,1.29110422],[693.74,2.19667037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492573695,[[689.54,2.18047538],[689.15,3.11496482],[688.6,4.36095076],[688.4,8.8820473],[688.39,6.22992965]],[[693.13,1.97888742],[693.16,2.19222694],[693.19,1.07592018],[693.43,1.07592018],[693.46,1.50887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492619822,[[690.77,0.28953197],[690.42,2.18047538],[690.13,3.11496482],[690.02,4.36095076],[689.9,6.22992965]],[[693.5,1.00339221],[693.7,1.07592018],[693.91,1.50806577],[693.92,1.07592018],[694.03,1.07493797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492673350,[[690.92,0.28946911],[690.12,2.18047538],[689.88,3.11496482],[689.63,4.36095076],[689.42,6.22992965]],[[693.14,0.26527081],[693.15,0.28853783],[693.21,1.07592018],[693.22,0.716],[693.4,1.07592018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492725392,[[690.92,0.28946911],[690.34,2.18047538],[689.81,3.11496482],[689.76,4.36095076],[689.1,6.22992965]],[[692.83,0.716],[693.55,1.07592018],[693.75,1.07592018],[693.8,1.50863782],[693.85,1.07493797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492774124,[[690.92,0.28946911],[690.49,2.18047538],[690.19,3.11496482],[689.96,4.36095076],[689.49,4.83480676]],[[692.83,0.716],[693.32,1.07592018],[693.54,1.07592018],[693.65,1.07493797],[693.8,0.69452412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492881605,[[690.92,0.28946911],[690.39,3.11496482],[690.2,4.36095076],[689.94,6.22992965],[689.64,2.18047538]],[[692.83,0.716],[693.25,1.07592018],[693.55,2.58450895],[693.68,1.07493797],[693.93,1.29110422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736492919035,[[690.92,0.28946911],[690.16,4.36095076],[689.82,2.18047538],[689.45,3.11496482],[688.72,4.83997687]],[[692.83,0.716],[693.46,1.07592018],[693.74,1.07592018],[693.87,1.07493797],[694.11,1.29110422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493027115,[[691.1,0.28939372],[690.23,6.22992965],[690.04,2.18047538],[689.67,4.83882306]],[[693.66,0.79047177],[693.67,2.03064459],[693.68,0.28831737],[693.73,1.07592018],[694.0,1.07592018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493040825,[[691.1,0.28939372],[689.6,2.18047538],[689.57,6.22992965],[689.19,3.11496482],[688.78,4.36095076]],[[693.42,1.07592018],[693.63,0.28833816],[693.73,1.07592018],[693.88,1.07493797],[694.14,1.29110422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493109578,[[691.1,0.28939372],[690.61,2.18283827],[690.23,3.11780247],[689.9,4.36095076]],[[693.88,1.07666267],[694.0,0.28818443],[694.14,1.07666267],[694.26,1.07666267],[694.3,1.50712419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493154119,[[691.25,0.28933092],[690.67,2.18283827],[690.4,3.11780247],[690.11,4.36095076],[689.7,6.22992965]],[[694.6,1.07666267],[694.69,0.28789819],[694.85,1.07666267],[694.97,1.07666267],[695.11,1.50587964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493266897,[[692.05,0.28899645],[691.99,2.18124572],[691.72,3.11606531],[691.55,4.36249144],[691.08,6.22992965]],[[694.52,1.07655042],[694.69,0.28789819],[694.72,1.07655042],[694.81,1.07655042],[694.99,1.29186051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493292506,[[692.05,0.28899645],[690.85,2.18124572],[690.21,3.11606531],[690.0,4.36249144],[689.47,8.86961916]],[[694.47,0.2647594],[694.48,0.26475995],[694.49,0.2879811],[694.51,1.07655042],[694.71,1.07655042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493359264,[[692.05,0.28899645],[691.41,2.18124572],[691.14,4.36249144],[691.12,3.11606531],[690.84,6.22992965]],[[694.44,0.8500613],[694.45,1.07655042],[694.67,1.07655042],[694.78,1.07655042],[694.86,1.00729305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493395592,[[692.05,0.28899645],[691.89,2.18124572],[691.65,3.11606531],[691.43,4.36249144],[690.58,6.22992965]],[[694.37,1.07655042],[694.58,1.07655042],[694.67,1.07655042],[694.84,1.29186051],[695.11,2.19795711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493466556,[[692.05,0.28899645],[691.77,2.18124572],[691.3,3.11606531],[691.08,4.36249144],[690.76,6.22992965]],[[694.26,1.07655042],[694.3,0.85314058],[694.44,1.07655042],[694.53,1.07655042],[694.54,1.00906691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493484866,[[692.05,0.28899645],[690.57,2.18124572],[690.13,4.02729087],[690.11,2.49893781],[690.1,3.11606531]],[[694.3,1.97492134],[694.33,2.21761447],[694.42,0.28801013],[694.44,1.07655042],[694.75,1.07655042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493538517,[[692.05,0.28899645],[691.07,2.18124572],[690.72,3.11606531],[690.65,4.36249144],[690.36,6.22992965]],[[694.25,1.1845186],[694.26,1.07655042],[694.27,2.21994736],[694.42,0.28801013],[694.52,1.07655042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493605977,[[692.05,0.28899645],[691.38,3.11606531],[691.28,2.18124572],[691.0,4.36249144],[690.36,6.22992965]],[[694.83,0.28784019],[694.96,1.07655042],[695.19,1.07655042],[695.29,1.07655042],[709.91,12.90533752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493649811,[[692.31,0.28888792],[691.69,2.18124572],[691.31,3.11606531],[690.99,6.22992965],[690.92,4.36249144]],[[695.22,1.18009445],[695.23,0.84978939],[695.24,1.07655042],[695.52,1.07655042],[695.6,1.50450162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493723064,[[692.47,0.28882117],[690.92,4.36249144],[690.66,2.18124572],[690.25,3.11606531],[689.34,8.80724245]],[[694.6,1.07655042],[694.73,0.28788162],[694.84,1.07655042],[694.96,1.07655042],[695.17,1.29186051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493744581,[[692.47,0.28882117],[690.94,4.36249144],[690.54,2.18124572],[690.05,3.11606531],[689.69,2.49520068]],[[694.73,0.28788162],[695.05,1.07655042],[695.41,1.07655042],[695.58,1.07655042],[695.88,0.69333544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493817835,[[692.47,0.2790024],[691.34,2.18124572],[691.02,3.11606531],[690.71,4.36249144],[690.53,6.22992965]],[[694.4,1.18304379],[694.41,0.85170006],[694.43,1.07655042],[694.65,0.28791477],[694.67,1.07655042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493826343,[[692.47,0.2790024],[690.84,3.11606531],[690.56,2.18124572],[689.7,4.36249144],[689.3,4.82127077]],[[694.45,1.97499949],[694.46,2.21646938],[694.57,1.07655042],[694.65,0.28791477],[694.89,1.07655042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493914599,[[692.47,0.2790024],[691.63,2.18124572],[691.32,3.11606531],[691.07,4.36249144],[691.05,6.22992965]],[[694.68,1.07655042],[694.82,0.28784433],[694.93,1.07655042],[695.05,1.07655042],[695.27,1.29186051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736493946627,[[692.47,0.2790024],[691.39,2.18124572],[691.02,3.11606531],[690.66,4.36249144],[690.31,8.82988979]],[[694.61,0.85464159],[694.67,1.07655042],[694.94,1.07655042],[695.07,1.07655042],[695.3,1.29186051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494008975,[[692.47,0.2790024],[691.81,2.18124572],[691.54,3.11606531],[690.81,4.36249144],[690.33,4.80822984]],[[694.58,0.85290767],[694.59,1.07655042],[694.73,0.28788162],[694.8,1.07655042],[694.9,1.07655042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494039697,[[692.47,0.2790024],[691.62,2.18055975],[691.47,3.11606531],[691.19,4.36249144],[690.93,6.22992965]],[[694.63,0.85281864],[694.64,1.07570928],[694.73,0.28788162],[694.86,1.07570928],[694.96,1.07570928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494071021,[[692.47,0.2790024],[691.94,2.18128063],[691.21,6.22992965],[690.82,4.36249144]],[[694.72,1.00911745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494144869,[[692.47,0.2790024],[692.01,2.18128063],[691.56,3.11606531],[691.43,4.36249144],[691.21,6.22992965]],[[694.56,1.07623195],[694.71,0.28788991],[694.81,1.07623195],[694.93,1.07623195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494173584,[[692.47,0.2790024],[691.61,2.18128063],[691.34,6.22992965],[691.32,3.11606531],[685.65,5.11807344]],[[694.39,0.86119862],[694.72,1.07623195],[695.09,1.07623195],[695.26,1.07623195],[695.58,1.29147834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494245233,[[692.47,0.2790024],[691.41,2.18128063],[691.3,3.11606531],[690.97,4.36249144],[690.66,4.8265462]],[[695.21,4.20335055],[695.23,1.07623195],[695.49,1.07623195],[695.53,1.50476184],[703.82,5.69329034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494263848,[[692.47,0.2790024],[691.79,2.18128063],[691.34,3.11606531],[691.06,4.36249144],[690.73,6.22992965]],[[695.39,1.36384034],[695.65,1.07623195],[695.77,1.07623195],[695.98,0.69353623],[701.73,7.0504433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494349093,[[692.47,0.2790024],[691.85,2.17758711],[691.52,3.11083874],[691.19,4.35517423],[690.98,8.84820615]],[[695.22,0.28767872],[695.53,1.07440006],[695.78,2.57846276],[695.89,1.07440006],[696.05,0.69358193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494365598,[[692.47,0.2790024],[691.61,2.17758711],[691.44,6.22992965],[691.22,3.11083874],[690.85,4.78935289]],[[695.35,0.85786223],[695.46,1.07440006],[695.77,1.07440006],[695.79,1.50431735],[695.91,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494443872,[[692.71,0.2887211],[692.35,2.17758711],[692.07,3.11083874],[691.84,4.35517423],[691.41,6.22992965]],[[695.11,1.9742139],[695.12,1.9356397],[695.33,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494455582,[[692.71,0.2887211],[691.81,2.17758711],[691.48,3.11083874],[690.84,4.81002284],[690.83,6.22992965]],[[695.23,1.9748017],[695.26,1.07440006],[695.54,1.07440006],[695.68,2.57891252],[703.61,8.60884945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494525629,[[692.86,0.2886586],[692.7,2.17758711],[692.44,3.11083874],[691.65,4.35517423],[691.21,6.22992965]],[[695.43,0.86043738],[695.44,1.18107425],[695.45,1.07440006],[695.7,1.07440006],[695.82,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494558161,[[692.86,0.2886586],[692.07,4.35517423],[691.54,2.17758711],[691.25,6.22992965],[691.14,4.81222806]],[[695.42,1.07440006],[695.44,0.86144324],[695.63,1.07440006],[695.71,0.2874761],[695.73,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494610305,[[692.86,0.2886586],[692.07,2.17758711],[691.76,4.35517423],[691.73,3.11083874],[691.44,6.22992965]],[[695.49,1.97251834],[695.51,1.37714332],[695.54,0.28754636],[695.55,1.07440006],[695.83,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494648130,[[692.86,0.2886586],[692.19,2.17758711],[691.46,3.11083874],[691.18,4.35517423],[691.12,6.22992965]],[[695.74,2.2332995],[695.76,1.07440006],[695.78,2.2336106],[696.03,1.07440006],[703.28,8.60884945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494677554,[[692.86,0.2886586],[692.17,2.17758711],[691.85,3.11083874],[691.47,4.35517423],[691.12,8.80719044]],[[695.72,0.85925049],[695.74,1.07440006],[696.01,1.07440006],[696.14,1.07440006],[698.74,4.01478197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494731995,[[693.24,0.28850037],[692.16,3.11083874],[691.85,2.17758711],[690.99,4.35517423]],[[704.55,0.52850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494759009,[[693.24,0.28850037],[692.38,3.11083874],[692.1,2.17758711],[691.18,4.35517423],[690.8,8.80719044]],[[695.74,3.31038308],[696.04,1.07440006],[696.18,1.07440006],[696.2,1.50342916],[696.43,1.28928007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494812853,[[693.24,0.28850037],[691.85,2.17758711],[691.4,9.34076839],[690.99,4.81871592],[690.95,4.35517423]],[[695.87,2.04152987],[695.9,1.047],[696.11,1.07440006],[696.45,1.07440006],[696.61,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494855287,[[693.47,0.28840468],[692.68,2.17758711],[692.31,3.11083874],[692.0,4.35517423],[691.59,6.22992965]],[[696.0,1.713],[696.4,1.07440006],[696.7,1.07440006],[696.78,1.50215827],[696.84,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494960078,[[694.02,0.28817613],[692.88,2.17758711],[692.46,3.11083874],[691.91,4.35517423]],[[697.06,1.07440006],[697.37,1.07440006],[697.52,1.07440006],[697.63,1.50140217],[697.77,0.69276102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736494979899,[[694.02,0.28817613],[692.97,6.22992965],[692.56,2.17758711],[692.14,3.11083874],[692.0,4.76957045]],[[697.06,0.857],[697.42,1.07440006],[697.73,2.57460483],[697.88,1.07440006],[698.14,1.28928007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495074674,[[694.28,0.28806821],[693.43,2.17758711],[693.08,3.11083874],[692.7,4.35517423],[692.4,4.76957045]],[[696.82,0.85694652],[696.83,0.868],[696.86,1.07440006],[697.12,1.07440006],[697.25,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495088084,[[694.28,0.28806821],[693.66,2.17758711],[693.34,3.11083874],[693.03,4.35517423],[692.13,4.77569999]],[[696.85,1.96800022],[696.86,1.07440006],[696.89,2.23145613],[696.95,0.869],[697.1,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495156625,[[694.45,0.28799769],[692.8,4.35517423],[691.6,2.17758711],[691.16,3.11083874],[691.01,8.72523674]],[[696.51,0.85491063],[696.52,0.26401052],[696.54,0.28713354],[696.65,1.07440006],[696.9,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495187949,[[694.45,0.28799769],[693.37,2.17758711],[693.34,3.11083874],[693.07,4.35517423],[692.82,6.22992965]],[[696.87,0.2638678],[696.88,1.92859599],[697.11,1.07440006],[697.22,1.07440006],[697.72,2.19356679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495249091,[[694.45,0.28799769],[693.19,6.22992965],[692.1,4.74696073]],[[697.19,2.22046542],[697.21,2.2189771],[697.22,1.07440006],[697.35,0.28680002],[699.93,3.66153403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495257904,[[694.45,0.28799769],[694.1,2.17758711],[693.81,3.11083874],[693.38,6.22992965],[692.99,4.35517423]],[[697.1,1.07440006],[697.31,1.07440006],[697.35,0.28680002],[697.42,1.07440006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495299738,[[694.45,0.28799769],[692.74,2.17758711],[692.38,3.11083874],[692.02,4.35517423],[691.16,4.76509467]],[[696.54,0.26400237],[696.59,1.07440006],[696.82,1.07440006],[696.93,1.07440006],[697.14,1.28928007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495349781,[[694.45,0.28799769],[692.91,2.16811771],[692.51,3.09731102],[692.26,4.35517423],[691.98,6.22992965]],[[696.18,0.26410718],[696.21,1.07110277],[696.28,0.28724076],[696.41,1.07110277],[696.5,1.07110277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495382091,[[694.45,0.28799769],[692.92,2.16811771],[692.62,4.35517423],[692.59,3.09731102],[690.88,3.95740961]],[[696.1,0.85740706],[696.11,1.07110277],[696.28,0.28724076],[696.36,1.07110277],[696.48,1.07110277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495440139,[[694.45,0.28799769],[692.66,3.09731102],[691.96,2.16811771],[691.11,4.35517423],[690.85,4.79981511]],[[695.77,0.85773884],[695.79,1.07110277],[695.98,0.28736457],[696.1,1.07110277],[696.25,1.07110277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495469261,[[694.45,0.28799769],[692.44,4.35517423],[692.26,2.16811771],[691.88,3.09731102],[691.63,6.22992965]],[[695.82,1.17999901],[695.83,0.85944475],[695.93,1.07110277],[696.21,1.07110277],[696.34,1.07110277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495530102,[[694.45,0.28799769],[692.95,2.16811771],[692.68,3.09731102],[692.23,4.35517423],[691.2,8.75813539]],[[696.24,1.07110277],[696.45,1.07110277],[696.54,1.07110277],[696.65,1.00205602],[696.7,0.69338027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495570724,[[694.45,0.28799769],[691.86,4.35517423],[691.29,2.16811771],[690.83,3.09731102],[690.12,8.74592985]],[[695.87,0.85465086],[695.94,1.07110277],[696.31,1.07110277],[696.35,1.50334256],[696.48,1.07110277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495619670,[[694.45,0.28799769],[691.95,2.16811771],[691.51,3.09731102],[691.08,4.35517423],[690.72,4.8106581]],[[695.79,1.97383483],[695.82,2.23883083],[695.87,1.07110277],[696.19,1.07110277],[696.34,1.07110277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495646594,[[694.45,0.28799769],[692.98,2.16811771],[692.7,3.09731102],[691.75,4.35517423],[691.45,6.22992965]],[[695.63,1.07110277],[695.86,1.07110277],[695.96,1.07110277],[696.15,1.28532332],[696.18,0.69382133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495709826,[[694.45,0.28799769],[693.11,2.16811771],[692.85,3.09731102],[692.18,6.22992965],[691.95,4.8106581]],[[695.53,1.07110277],[695.73,1.07110277],[695.82,1.07110277],[695.98,1.28532332],[696.08,3.88950297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495740558,[[694.45,0.28799769],[692.2,4.35517423],[691.35,8.78509333]],[[696.23,1.00639273],[696.24,0.28725726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495816015,[[694.45,0.28799769],[692.49,2.17503791],[692.17,3.09731102],[691.86,4.35517423],[691.54,8.78509333]],[[695.96,1.07314747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495844422,[[694.45,0.28799769],[691.73,2.17503791],[691.29,3.09731102],[690.58,4.80700899],[688.46,2.95542685]],[[695.74,0.84270534],[695.75,1.07314747],[696.08,1.07314747],[696.23,1.07314747],[696.5,1.28777696]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495892366,[[694.45,0.28799769],[692.64,2.17503791],[692.36,4.35517423],[692.33,3.09731102],[691.82,6.22992965]],[[695.78,0.84516271],[695.82,1.07314747],[696.05,1.07314747],[696.16,1.07314747],[696.35,0.69496666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495933710,[[694.45,0.28799769],[693.03,2.18930522],[692.95,3.09731102],[692.14,4.35517423],[691.39,8.78144422]],[[695.94,0.84610252],[696.0,1.07634277],[696.22,1.07634277],[696.33,1.07634277],[696.51,0.69477905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736495958828,[[694.45,0.28799769],[692.74,2.18930522],[692.54,6.22992965],[692.44,3.09731102],[691.21,4.80700899]],[[695.72,0.84526237],[695.73,1.07634277],[695.95,1.07634277],[696.05,1.07634277],[696.23,0.69500188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496006268,[[692.47,2.18463658],[692.16,3.1209094],[692.06,4.36927316],[691.78,6.2418188],[690.4,4.80274423]],[[695.63,2.81373987],[695.67,1.07401877],[695.92,1.07401877],[696.03,1.07401877],[701.01,4.7338617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496033988,[[693.35,0.2884546],[692.93,2.18611009],[692.83,3.12301441],[692.21,6.2418188],[691.55,4.80274423]],[[695.96,0.28737283],[696.24,1.07458627],[696.45,1.07458627],[696.56,1.07458627],[696.82,0.69463445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496132353,[[693.48,0.28840053],[692.58,2.18611009],[692.25,3.12301441],[691.99,4.37222018],[691.72,6.2418188]],[[695.66,0.28749676],[695.74,1.07458627],[695.99,1.07458627],[696.11,1.07458627],[696.32,1.28950352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496156470,[[693.48,0.28840053],[692.57,2.18611009],[692.26,3.12301441],[691.64,6.2418188],[690.79,4.80191544]],[[695.47,1.07458627],[695.55,0.28754223],[695.7,1.07458627],[695.81,1.07458627],[696.01,1.28950352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496247330,[[693.48,0.28840053],[692.01,6.2418188],[691.05,4.05676937],[690.71,2.32307605]],[[695.29,0.28764975],[697.29,5.91503524],[697.3,2.53784963],[704.21,8.58145825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496317590,[[693.48,0.28840053],[692.67,2.19226607],[692.48,4.37222018],[692.38,3.13180868],[692.09,6.2418188]],[[695.23,0.28767458],[695.25,1.07778819],[695.47,1.07778819],[695.57,1.07778819],[695.75,1.29334582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496352820,[[693.48,0.28840053],[692.07,4.37222018],[691.56,2.19226607],[691.19,3.13180868],[690.6,6.3857574]],[[695.23,0.28767458],[695.66,1.07778819],[695.99,1.07778819],[696.15,1.07778819],[696.42,0.69510383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496468408,[[693.67,0.28832153],[692.62,2.18615024],[692.37,3.13180868],[692.33,4.37222018],[691.58,8.83327943]],[[695.69,0.28748436],[696.02,1.07545079],[696.3,1.07545079],[696.43,1.07545079],[696.66,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496502030,[[693.67,0.28832153],[693.13,2.18615024],[692.83,3.13180868],[692.54,4.37222018],[692.25,6.2418188]],[[695.69,0.28748436],[695.87,1.07545079],[696.1,1.07545079],[696.21,1.07545079],[696.4,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496605322,[[693.9,0.28822596],[693.79,2.18615024],[693.67,0.28832153],[693.52,3.13180868],[692.26,4.74554179]],[[696.16,0.28729027],[696.56,1.07545079],[696.75,1.07545079],[696.85,1.07545079],[697.01,2.19578429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496657061,[[694.02,0.28817613],[692.95,3.13180868],[692.65,6.2418188],[692.64,4.37222018],[692.23,2.18615024]],[[696.16,0.27394406],[697.14,1.07545079],[697.15,1.50111074],[697.49,1.07545079],[697.66,1.07545079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496768246,[[694.18,0.28810971],[693.71,2.18615024],[693.53,3.13180868],[693.2,4.37222018],[693.05,6.2418188]],[[696.16,0.27394406],[696.43,1.07545079],[696.64,1.07545079],[696.73,1.07545079],[696.9,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496823691,[[694.18,0.28810971],[693.75,2.18615024],[693.35,3.13180868],[693.25,4.37222018],[692.97,6.2418188]],[[696.16,0.27394406],[696.55,1.07545079],[696.78,1.07545079],[696.89,1.07545079],[697.09,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496923658,[[694.18,0.28810971],[693.23,2.18615024],[692.89,3.13180868],[692.86,4.37222018],[692.56,4.72487093]],[[696.33,0.28722013],[696.35,1.07545079],[696.61,1.07545079],[696.74,1.07545079],[696.96,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736496973885,[[694.18,0.28810971],[693.34,2.18615024],[692.6,3.13180868],[692.31,4.37222018],[691.83,8.84384636]],[[696.31,0.28722838],[696.5,1.07545079],[696.74,1.07545079],[696.85,1.07545079],[696.94,1.50146155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497027222,[[694.18,0.28810971],[693.65,2.18615024],[693.35,3.13180868],[692.85,6.2418188],[692.68,4.37222018]],[[696.31,0.28722838],[696.52,1.07545079],[696.75,1.07545079],[697.05,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497129500,[[694.18,0.28810971],[693.43,2.18615024],[693.1,3.13180868],[693.04,4.37222018],[691.58,4.72497795]],[[696.31,0.28722838],[696.55,1.07545079],[696.8,1.07545079],[696.91,1.07545079],[697.1,2.19683898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497181618,[[694.18,0.28810971],[692.85,2.18615024],[692.49,3.13180868],[692.05,4.37222018],[691.65,8.84395338]],[[696.31,1.36267917],[696.58,1.07545079],[696.71,1.07545079],[696.94,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497299517,[[694.18,0.28810971],[693.07,2.18615024],[692.43,4.37222018],[692.06,6.2418188],[691.75,3.13180868]],[[696.16,0.28729027],[696.78,1.50197458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497346446,[[694.18,0.28810971],[693.11,2.18615024],[692.78,3.13180868],[692.5,4.37222018],[691.7,8.84395338]],[[696.16,0.28729027],[696.22,1.07545079],[696.47,1.07545079],[696.58,1.07545079],[696.79,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497435793,[[694.18,0.28810971],[693.37,2.18615024],[693.09,3.13180868],[692.81,4.37222018],[691.3,2.31717276]],[[696.42,0.26400984],[696.43,0.28717889],[696.45,1.07545079],[696.66,1.07545079],[696.76,1.07545079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497452909,[[694.18,0.28810971],[692.94,6.2418188],[692.58,2.18615024],[692.19,3.13180868],[691.95,4.72497795]],[[696.33,0.28722013],[696.38,1.07545079],[696.67,1.07545079],[696.8,1.07545079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497608834,[[694.18,0.28810971],[693.66,2.18615024],[693.19,3.13180868],[692.82,4.37222018],[692.76,8.85205893]],[[696.14,0.28729853],[696.35,1.07545079],[696.57,1.07545079],[696.67,1.07545079],[696.85,1.29054095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497668975,[[694.18,0.28810971],[693.39,2.18615024],[692.74,3.13180868],[692.47,4.37222018],[692.13,6.2418188]],[[696.14,0.28729853],[696.46,1.07545079],[696.73,1.07545079],[696.83,1.50156413],[696.86,1.07545079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497768953,[[694.18,0.28810971],[692.91,2.18615024],[692.54,3.13180868],[692.34,4.11897543],[691.97,4.74578251]],[[696.09,0.28731916],[696.45,1.07545079],[696.73,1.07545079],[696.8,1.50170452],[696.86,1.07545079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497811905,[[694.18,0.28810971],[693.23,2.18615024],[692.85,3.13180868],[692.53,8.86475794],[692.47,4.37222018]],[[696.59,0.28711293],[696.84,2.57685296],[697.13,1.07545079],[697.25,0.69416187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497835812,[[694.18,0.28810971],[693.17,2.18615024],[692.87,3.13180868],[692.58,4.37222018],[692.25,8.86475794]],[[696.06,0.28733155],[696.43,1.50220691],[696.6,1.07545079],[696.75,0.85406776],[696.81,1.07545079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497910768,[[694.18,0.28810971],[692.7,2.18615024],[692.62,4.37222018],[692.37,3.13180868],[691.68,6.2418188]],[[695.67,0.28749263],[695.85,1.07545079],[696.1,1.07545079],[696.12,1.50261771],[696.21,1.07545079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736497942901,[[694.18,0.28810971],[691.33,2.1918307],[691.06,3.13118672],[690.94,4.70990619],[690.93,4.11897543]],[[696.26,0.28724901],[696.46,1.5021961],[696.68,1.07086518],[697.11,1.07086518],[697.12,0.85269552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498009846,[[694.18,0.28810971],[693.64,2.1918307],[693.35,3.13118672],[693.22,4.37222018],[693.0,6.2418188]],[[696.37,0.26402068],[696.38,0.28719951],[696.43,1.07086518],[696.64,1.07086518],[696.73,0.69529945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498045175,[[694.18,0.28810971],[693.61,2.1918307],[693.3,4.37222018],[693.1,3.13118672],[692.56,6.2418188]],[[695.99,0.28736045],[696.25,1.07086518],[696.43,1.07086518],[696.52,2.57302886],[696.68,1.28503822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498131332,[[694.18,0.28810971],[692.28,4.37222018],[691.99,2.1918307],[691.56,3.13118672],[690.93,6.2418188]],[[695.52,0.28755463],[696.19,1.07086518],[696.25,1.50295841],[696.51,1.07086518],[696.55,0.85860987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498144355,[[694.18,0.28810971],[692.9,2.1918307],[692.05,4.37222018],[692.01,3.13118672],[690.9,8.79974355]],[[695.86,0.28741413],[695.95,1.07086518],[696.27,1.07086518],[696.3,1.50298005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498231220,[[694.18,0.28810971],[692.95,2.1918307],[692.68,3.13118672],[692.66,4.37222018],[692.49,6.2418188]],[[695.75,0.28745957],[696.01,1.07086518],[696.21,1.07086518],[696.3,2.57353155],[696.46,1.28503822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498287471,[[694.18,0.28810971],[693.69,2.1918307],[693.19,4.37222018],[692.43,6.2418188],[692.29,3.13118672]],[[696.15,0.2872944],[696.18,1.07086518],[696.36,1.07086518],[696.45,1.07086518],[696.6,1.28503822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498335613,[[693.27,2.1918307],[692.98,3.13118672],[692.71,4.37222018],[692.44,8.80120485],[688.67,8.58310716]],[[696.0,0.26418399],[696.06,1.07086518],[696.23,1.50246633],[696.28,1.07086518],[696.39,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498368642,[[693.46,0.28840884],[693.41,2.1918307],[693.35,3.13118672],[692.62,6.2418188],[692.27,4.71094701]],[[695.97,0.2873687],[696.38,1.07086518],[696.43,1.50223933],[696.6,1.07086518],[696.7,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498434700,[[693.91,0.4303645],[693.73,2.1918307],[693.56,0.14037524],[693.36,3.13118672],[693.05,4.37222018]],[[696.25,0.14725314],[696.64,1.07086518],[696.76,1.50129962],[696.85,1.07086518],[696.95,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498477626,[[694.37,0.43205768],[694.35,2.1918307],[694.11,3.13118672],[694.02,0.14467748],[692.73,4.7072958]],[[696.25,0.14725314],[696.61,1.07086518],[696.79,1.07086518],[696.84,1.5010352],[696.87,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498519066,[[694.37,0.43482776],[694.02,0.14665326],[693.64,3.13118672],[693.57,2.1918307],[693.16,4.37222018]],[[696.45,1.07086518],[696.48,0.28715828],[696.68,1.07086518],[696.78,1.07086518],[696.79,1.50125104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498596928,[[694.37,0.43135583],[694.02,0.14514939],[692.9,2.1918307],[692.49,3.13118672],[691.68,4.7072958]],[[696.48,0.28715828],[696.79,1.50099203],[696.83,1.07086518],[696.96,1.07086518],[697.06,0.86028269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498664385,[[694.37,0.43135583],[694.02,0.14514939],[693.92,2.1918307],[693.3,3.13118672],[692.77,4.37222018]],[[696.48,0.28715828],[697.0,1.07086518],[697.08,1.5006684],[697.1,1.07086518],[697.28,1.28503822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498712322,[[694.37,0.43110948],[694.02,0.14516075],[693.85,2.1918307],[693.54,3.13118672],[693.24,4.37222018]],[[696.68,0.28707584],[696.72,1.07265532],[696.95,2.57181406],[697.06,1.07086518],[697.15,0.69553634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498743143,[[694.37,0.43110948],[694.02,0.14516075],[692.89,2.1918307],[692.29,4.37222018]],[[696.23,0.26410252],[696.24,0.28725726],[696.49,1.50161272],[696.5,1.07265532],[696.7,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498822192,[[694.37,0.43110948],[694.02,0.14516075],[693.64,2.1918307],[693.37,3.13118672],[691.76,6.77644433]],[[696.2,0.28727377],[696.43,1.07265532],[696.75,1.07086518],[696.89,1.07086518],[696.9,0.85776962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498835199,[[694.37,0.43110948],[694.02,0.14516075],[693.51,2.1918307],[693.24,3.13118672],[692.97,4.37222018]],[[696.81,1.07265532],[696.94,1.5010298],[697.04,1.07086518],[697.13,0.69564722],[697.14,1.92857727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498913947,[[694.37,0.43110948],[694.02,0.14516075],[693.99,2.1918307],[693.68,3.13118672],[693.49,4.37222018]],[[696.54,0.28713354],[696.8,1.07265532],[697.03,1.07086518],[697.14,1.07086518],[697.15,0.6955578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736498948969,[[694.37,0.43110948],[694.24,2.1918307],[694.02,0.14516075],[693.98,3.13118672],[692.24,4.70252665]],[[696.54,0.28713354],[696.82,1.07265532],[696.98,1.5007439],[697.14,1.07086518],[697.29,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499016510,[[694.37,0.43110948],[694.02,0.14516075],[693.18,4.37222018]],[[696.54,0.28713354],[696.7,1.07265532],[696.9,1.07086518],[696.92,1.50100822],[697.0,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499084066,[[694.47,0.43389715],[694.12,0.14111118],[694.02,0.14516075],[693.88,2.1918307],[693.87,3.13118672]],[[696.54,0.28713354],[696.69,1.07265532],[696.92,1.07086518],[697.02,1.07086518],[697.25,0.85924547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499171032,[[694.47,0.43389715],[694.12,0.14111118],[694.02,0.14516075],[693.8,2.1918307],[693.5,3.13118672]],[[696.54,0.28713354],[696.58,1.07265532],[696.79,1.07086518],[696.9,1.07086518],[696.94,1.50096506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499233778,[[694.47,0.43389715],[694.12,0.14111118],[694.1,2.1918307],[694.02,0.14516075],[693.8,3.13118672]],[[696.54,0.28713354],[696.69,1.07265532],[696.91,1.07086518],[697.02,2.57178169],[697.13,0.69549116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499289325,[[694.47,0.43389715],[694.12,0.14111118],[694.02,0.14516075],[693.81,3.13118672]],[[696.54,0.28713354],[696.78,1.07265532],[697.0,1.07086518],[697.1,1.50071154],[697.11,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499373397,[[694.47,0.43389715],[694.12,0.14111118],[694.02,0.14516075],[693.68,2.1918307],[693.48,3.13118672]],[[696.88,1.07265532],[696.95,0.28696463],[697.11,1.07086518],[697.22,1.07086518],[697.4,0.69535515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499405640,[[694.47,0.43389715],[694.12,0.14111118],[694.02,0.14516075],[693.83,2.1918307],[693.48,3.13118672]],[[696.89,1.07265532],[696.95,0.28696463],[697.14,1.07086518],[697.24,1.50026944],[697.27,1.07086518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499475793,[[694.47,0.43389715],[694.12,0.14111118],[694.02,0.14516075],[693.72,2.18469019],[693.28,3.13118672]],[[697.39,0.28678357],[697.4,0.26368801],[697.41,0.28677535],[697.51,1.49990302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499520032,[[694.89,0.43124431],[694.54,0.1410043],[694.47,0.14590775],[694.37,2.18469019],[694.05,3.13118672]],[[697.2,1.07221695],[697.27,0.28683293],[697.43,1.07221695],[697.48,1.49982222],[697.54,1.07221695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499630613,[[694.89,0.42781877],[694.64,2.18469019],[694.54,0.14369152],[694.49,3.13118672],[693.32,6.2418188]],[[696.97,0.28695639],[697.16,1.07221695],[697.36,1.07221695],[697.45,1.07221695],[697.61,1.28666034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499649624,[[694.89,0.42781877],[694.54,0.14369152],[693.23,2.18469019],[692.85,4.69416704],[690.29,6.04495401]],[[696.97,0.28695639],[697.14,1.07221695],[697.27,1.50006466],[697.42,1.07221695],[697.5,0.85753684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499739791,[[694.89,0.42842238],[694.54,0.14311968],[693.95,2.18469019]],[[697.1,0.28690288],[697.21,1.07221695],[697.48,2.5720661],[697.85,1.28666034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499780827,[[694.89,0.42842238],[694.54,0.14311968],[693.83,2.18469019],[693.5,3.13118672],[693.18,4.37222018]],[[696.95,0.28696463],[696.99,1.07221695],[697.18,1.07221695],[697.19,1.50030178],[697.43,0.69528462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499873208,[[694.89,0.42842238],[694.54,0.14311968],[693.77,4.37222018],[693.75,2.18469019],[693.32,3.13118672]],[[697.25,0.28684116],[697.49,1.49977913],[697.54,1.07221695],[697.86,1.07221695],[697.89,1.42560513]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499914649,[[694.89,0.42842238],[694.54,0.14311968],[694.09,4.37222018],[694.04,2.18469019],[692.62,3.13118672]],[[697.64,0.2866808],[698.0,1.49903618],[698.05,1.07221695],[698.27,1.42632532],[698.34,1.07221695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736499987815,[[695.29,0.43417436],[695.12,2.18469019],[695.1,0.14001686],[694.89,0.14060705],[694.81,3.13118672]],[[697.97,0.26339903],[697.98,1.07221695],[698.05,0.28651242],[698.21,1.07221695],[698.26,1.4984929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500027043,[[695.97,0.2873687],[695.87,0.14404478],[695.52,0.14665362],[694.92,2.18469019],[694.58,6.2418188]],[[698.0,1.07221695],[698.05,0.28651242],[698.24,1.07221695],[698.35,1.07221695],[698.36,1.49791239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500081585,[[695.97,0.2873687],[695.87,0.14404478],[695.52,0.14665362],[695.5,2.18469019],[695.39,3.13118672]],[[698.05,0.28651242],[698.37,1.07221695],[698.61,2.56979092],[698.72,1.07221695],[698.8,0.69467705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500167545,[[695.97,0.2873687],[695.87,0.14404478],[695.52,0.14665362],[695.29,0.14652461],[695.07,2.18469019]],[[697.84,0.28659864],[697.97,1.07221695],[698.2,1.49810584],[698.31,1.07221695],[698.46,1.07221695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500219685,[[695.89,0.28740174],[695.87,0.14404478],[695.52,0.14665362],[695.29,0.14652461],[695.07,2.18469019]],[[697.8,1.07221695],[697.84,0.28659864],[698.02,1.07221695],[698.12,1.07221695],[698.14,1.49824021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500325556,[[695.89,0.28740174],[695.87,0.14404478],[695.52,0.14665362],[695.29,0.14652461],[694.27,2.18469019]],[[697.84,0.28659864],[697.97,1.07221695],[698.1,1.49815959],[698.28,1.07221695],[698.43,1.07221695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500370097,[[695.89,0.28740174],[695.87,0.14404478],[695.52,0.14665362],[695.29,0.14652461],[693.52,2.18469019]],[[697.84,0.28659864],[698.01,1.07221695],[698.11,1.49818109],[698.39,1.07221695],[698.49,0.85855062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500484292,[[695.89,0.28740174],[695.87,0.14404478],[695.52,0.14665362],[695.29,0.14652461],[694.22,2.18469019]],[[698.34,0.28639344],[698.8,1.49710688],[699.04,1.07221695],[699.42,1.07221695],[699.46,0.85717586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500510110,[[695.89,0.28740174],[695.87,0.14404478],[695.52,0.14665362],[694.88,2.18469019],[694.49,3.13118672]],[[698.34,0.28639344],[698.49,1.07221695],[698.69,1.49716056],[698.78,1.07221695],[698.92,1.07221695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500622393,[[695.89,0.28740174],[695.87,0.14404478],[695.52,0.14665362],[695.29,0.14652461],[694.42,2.18469019]],[[697.98,1.35875811],[697.99,0.87490129],[698.17,1.49806822],[698.27,1.07221695],[698.4,1.07221695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500657717,[[695.89,0.28740174],[695.87,0.14404478],[695.52,0.14665362],[695.29,0.14652461],[694.9,2.18469019]],[[698.38,0.28637704],[698.67,1.49737529],[698.74,1.07221695],[698.99,1.07221695],[699.03,1.54897431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500748276,[[696.16,0.42917941],[695.87,0.14404478],[695.52,0.14665362],[695.34,2.18469019],[695.02,3.13118672]],[[698.39,1.07221695],[698.58,0.28629505],[698.64,1.07221695],[698.75,1.07221695],[698.89,0.85812428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500788812,[[696.31,0.28722838],[696.16,0.14188914],[695.87,0.14404478],[694.92,2.17224376],[694.54,3.10320537]],[[698.58,0.28629505],[698.6,1.07148943],[698.93,1.07148943],[698.95,1.49670982],[699.08,1.07148943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500854959,[[696.31,0.28722838],[696.16,0.14188914],[695.87,0.14404478],[694.96,2.17224376],[694.38,3.10320537]],[[698.47,0.28634014],[698.75,1.07148943],[698.88,1.07148943],[699.01,0.85715361],[699.13,1.28578731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500883181,[[696.31,0.28722838],[696.16,0.14188914],[695.87,0.14404478],[693.84,2.17224376],[693.43,3.10320537]],[[698.08,0.28650011],[698.47,1.49745583],[698.6,1.07148943],[698.61,0.85379594],[698.99,0.69613376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500910901,[[696.31,0.42789315],[695.96,0.1424575],[693.7,2.16494131],[693.57,3.0927733],[692.91,4.34448753]],[[697.95,0.83987111],[697.96,0.28654937],[698.02,1.06566055],[698.16,1.06566055],[698.18,1.49792314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500969043,[[696.31,0.42789315],[695.96,0.1424575],[694.51,3.0927733],[694.23,4.34448753],[693.58,2.16494131]],[[697.73,1.90546898],[698.08,2.56376102],[698.24,1.06566055],[698.32,0.8586046],[698.53,1.27879267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736500997568,[[696.31,0.42789315],[695.96,0.1424575],[694.8,2.16494131],[693.56,3.0927733],[693.42,4.34448753]],[[698.0,1.07288339],[698.32,1.06566055],[698.42,1.49767065],[698.47,1.06566055],[698.5,0.85850403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501092226,[[696.31,0.42789315],[695.96,0.1424575],[695.58,2.16494131],[695.32,3.0927733],[694.76,4.34448753]],[[698.03,1.07288339],[698.24,1.06566055],[698.28,1.00395594],[698.29,0.28641395],[698.34,1.06566055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501117851,[[696.31,0.42789315],[695.96,0.1424575],[695.36,2.16494131],[694.6,6.2418188],[694.53,3.0927733]],[[697.97,1.07288339],[698.19,1.06566055],[698.28,1.00521196],[698.29,1.3520745],[698.47,2.77636127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501216631,[[696.31,0.42789315],[695.96,0.1424575],[695.46,2.17916903],[695.2,3.11309862],[694.95,4.35833807]],[[697.98,1.07216157],[698.1,0.2864919],[698.17,1.07210585],[698.26,1.07216157],[698.43,1.28659389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501243154,[[696.31,0.42789315],[695.96,0.1424575],[695.02,2.17916903],[694.73,4.35833807],[694.68,3.11309862]],[[698.1,0.2864919],[698.17,1.07216157],[698.43,1.07210585],[698.55,1.07216157],[698.77,2.1434364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501316506,[[694.06,0.1424085],[693.48,2.18111245],[692.95,4.67444054],[692.94,4.10428725],[692.93,4.35833807]],[[698.15,0.83200843],[698.16,1.07272323],[698.56,1.07272323],[698.75,1.07272323],[699.08,1.28726787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501377349,[[695.65,0.28750089],[695.5,0.14405304],[695.33,2.18111245],[695.15,0.14474126],[695.03,3.11587493]],[[698.22,0.26334614],[698.28,0.28641805],[698.32,1.07272323],[698.54,1.07272323],[698.56,1.49765454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501445996,[[695.65,0.28750089],[695.5,0.14405304],[695.15,0.14474126],[694.57,2.18111245],[694.21,8.77872779]],[[698.1,0.54989186],[698.11,1.07272323],[698.37,1.49813809],[698.4,1.07272323],[698.53,1.07272323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501472821,[[695.65,0.28750089],[695.5,0.14405304],[695.15,0.14474126],[694.66,2.18104745],[694.53,3.11587493]],[[698.02,0.28652474],[698.22,1.07310862],[698.53,2.57071482],[698.67,1.07310862],[698.91,0.69594391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501548472,[[695.75,0.42734106],[695.67,2.17555701],[695.5,0.14405304],[695.41,3.11587493],[695.03,4.35833807]],[[698.21,0.26332831],[698.22,1.07134551],[698.4,0.28636884],[698.42,1.07134551],[698.51,1.07134551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501581090,[[695.75,0.42734106],[695.5,0.14405304],[695.26,2.17892639],[695.15,0.14474126],[694.95,3.11275198]],[[698.11,1.07255078],[698.34,1.07255078],[698.38,0.28637704],[698.44,1.07255078],[706.9,0.52683038]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501612314,[[695.75,0.42734106],[695.5,0.14405304],[694.57,2.17922443],[694.22,4.67061455],[694.21,3.11317776]],[[697.95,0.28655347],[698.03,1.07209113],[698.29,1.07209113],[698.41,1.07209113],[698.53,0.69613276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501664345,[[695.75,0.42734106],[695.5,0.14405304],[694.98,2.18483286],[694.65,7.47162663],[694.05,2.34883853]],[[697.95,0.28655347],[698.14,1.07439817],[698.39,1.07439817],[698.51,2.57213328],[698.56,0.69599184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501725301,[[695.75,0.42174275],[695.5,0.14405304],[695.49,2.18483286],[695.17,3.11317776],[695.15,0.14474126]],[[698.65,0.28626637],[698.66,0.26320543],[698.75,1.07439817],[698.97,1.49692442],[698.98,1.07439817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501848390,[[696.33,0.4316328],[696.12,0.14652063],[695.77,0.14477276],[695.57,2.18483286],[695.37,3.11317776]],[[698.29,1.07439817],[698.52,1.07439817],[698.63,1.07439817],[698.64,1.00550304],[698.83,1.2892778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501866803,[[696.33,0.4316328],[696.12,0.14652063],[695.77,0.14477276],[694.44,2.18483286],[694.23,3.11317776]],[[698.95,0.82985624],[698.96,0.2861394],[699.05,1.07439817],[699.3,1.49623791],[699.41,1.07439817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501980083,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[694.67,2.18483286],[694.21,3.11317776]],[[698.86,1.07439817],[698.96,0.2861394],[699.14,2.57060927],[699.27,1.07439817],[699.5,0.69595026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736501996002,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[695.07,2.18483286],[694.7,3.11317776]],[[698.74,1.37881215],[698.75,1.36062357],[699.03,1.07439817],[699.15,0.69606322],[699.39,1.2892778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502112484,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[694.35,6.22695551],[694.34,11.01643685]],[[698.81,0.28620082],[698.82,0.83212783],[699.12,1.07439817],[699.18,1.49616822],[699.63,1.07439817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502175335,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[695.91,2.18483286],[695.65,3.11317776]],[[698.37,1.07439817],[698.57,1.07439817],[698.66,1.07439817],[698.74,1.00376884],[698.75,0.2862254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502229177,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[695.02,2.18483286],[694.67,3.11317776]],[[698.32,1.07439817],[698.59,1.07439817],[698.65,1.00207037],[698.71,1.07439817],[698.8,1.49694052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502285010,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[695.01,2.18483286],[694.7,3.11317776]],[[698.05,1.07439817],[698.29,1.07439817],[698.4,1.07439817],[698.61,1.2892778],[698.64,0.69641491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502375297,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[695.24,3.11317776]],[[697.75,1.07439817],[697.94,1.07439817],[698.02,1.07439817],[698.18,1.2892778],[698.26,1.00235775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502435256,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[694.54,2.18483286],[694.15,3.11317776]],[[697.97,1.07439817],[698.26,1.07439817],[698.4,1.07439817],[698.44,1.00235775],[698.64,1.2892778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502472283,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[695.13,2.18483286],[694.88,3.11317776]],[[697.98,1.09415132],[698.0,1.07439817],[698.11,1.07439817],[698.32,2.78696456],[706.14,5.15345235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502521829,[[696.69,0.28707172],[696.53,0.14492103],[696.33,0.14441267],[694.57,3.11317776],[694.53,2.18483286]],[[697.68,1.07439817],[697.79,1.07439817],[697.92,1.00456916],[697.99,1.2892778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502556949,[[694.9,0.28781119],[694.77,0.14105794],[694.51,2.18483286],[694.42,0.14600659],[694.2,3.11317776]],[[697.59,1.07439817],[697.7,1.07439817],[697.89,1.2892778],[698.2,2.19356293],[705.85,0.52671603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502613689,[[694.9,0.28781119],[694.77,0.14105794],[694.65,2.18483286],[694.42,0.14600659],[693.77,4.35844887]],[[697.25,0.26369408],[697.28,1.07203634],[697.48,1.07439817],[697.53,0.28672601],[697.58,1.07439817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502655431,[[694.9,0.28781119],[694.77,0.14105794],[694.49,2.18483286],[694.42,0.14600659],[694.18,3.11317776]],[[697.44,1.07203634],[697.53,0.28672601],[697.7,1.07439817],[697.82,1.07439817],[697.98,0.69638737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502749614,[[695.68,0.2874885],[695.57,0.14445671],[695.33,0.14055684],[694.66,2.1879362],[693.71,8.89646063]],[[698.1,0.2864919],[698.18,1.07028514],[698.45,1.07028514],[698.48,1.49791777],[698.57,1.07028514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502775822,[[695.68,0.2874885],[695.57,0.14445671],[695.33,0.14055684],[695.13,2.1879362],[694.84,3.12562315]],[[698.1,1.35677704],[698.33,1.07028514],[698.43,1.07028514],[698.48,1.49791777],[698.53,0.69658527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502892019,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[695.04,2.1879362],[694.8,3.12562315]],[[698.01,1.07028514],[698.1,0.2864919],[698.27,1.07028514],[698.39,1.07028514],[698.58,0.6971295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502926138,[[695.81,0.43132591],[695.57,0.14445671],[695.54,2.1879362],[695.33,0.14055684],[695.28,3.12562315]],[[698.35,0.26330579],[698.4,1.07028514],[698.64,2.56779467],[698.75,1.07028514],[698.77,0.69689994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736502989980,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[694.42,2.1879362],[694.09,3.12562315]],[[697.92,0.26350334],[697.98,1.07028514],[698.0,0.28653295],[698.18,1.07028514],[698.27,1.07028514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503016298,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[695.07,2.1879362],[694.83,3.12562315]],[[697.38,1.07028514],[697.56,1.07028514],[697.64,1.07028514],[697.8,1.28434217],[697.9,2.1851655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503070540,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[694.58,2.1879362],[694.38,3.12562315]],[[697.44,1.07028514],[697.68,1.07028514],[697.76,1.00395109],[697.8,1.07028514],[698.01,1.28434217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503176538,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[695.16,2.1879362],[694.91,3.12562315]],[[697.42,1.07028514],[697.61,1.07028514],[697.7,1.07028514],[697.86,1.28434217],[697.93,1.00328157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503230472,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[695.0,3.12562315],[694.01,2.1879362]],[[697.75,0.83057655],[697.77,1.07028514],[698.09,1.07028514],[698.23,1.07028514],[698.49,0.69562257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503323434,[[695.81,0.43132591],[695.57,0.14445671],[695.37,2.1879362],[695.33,0.14055684],[692.92,2.41032773]],[[697.45,1.07028514],[697.65,1.07028514],[697.75,1.07028514],[697.92,1.28434217],[697.99,1.00615938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503379377,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[694.71,2.1879362],[694.37,3.12562315]],[[697.72,1.07028514],[697.96,1.07028514],[698.0,0.28653295],[698.08,1.07028514],[698.29,1.28434217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503515584,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[695.31,2.1879362],[695.2,3.12562315]],[[697.93,1.07028514],[698.0,0.28653295],[698.15,1.07028514],[698.25,1.07028514],[698.45,1.28434217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503535497,[[695.81,0.43132591],[695.57,0.14445671],[695.33,2.32849304],[695.14,3.12562315],[694.49,4.74712254]],[[698.1,0.26338356],[698.17,1.07028514],[698.38,1.07028514],[698.48,1.07028514],[698.53,0.69612159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503647288,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[694.51,2.1879362],[694.09,3.12562315]],[[698.16,1.07028514],[698.23,0.28643856],[698.45,1.07028514],[698.48,1.4978318],[698.58,1.07028514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503670699,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[694.4,2.1879362],[694.27,4.73148289]],[[698.13,1.07028514],[698.23,0.28643856],[698.45,1.07028514],[698.48,1.4978318],[698.61,1.07028514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503786090,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[694.48,2.1879362],[694.05,3.12562315]],[[698.23,0.28643856],[698.38,1.07028514],[698.68,1.49735381],[698.69,1.07028514],[698.84,1.07028514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503832034,[[695.81,0.43132591],[695.57,0.14445671],[695.33,0.14055684],[695.23,2.1879362],[694.61,3.12562315]],[[698.23,0.28643856],[698.33,1.07028514],[698.58,1.07028514],[698.69,1.07028514],[698.9,1.28434217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503913288,[[695.5,0.43330457],[695.37,2.1879362],[695.15,0.14287556],[694.33,6.22695551],[694.19,3.12562315]],[[698.35,0.26333697],[698.38,1.07028514],[698.46,0.28634424],[698.6,1.49782106],[698.62,1.07028514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736503964911,[[696.24,0.42904558],[695.89,0.14681892],[694.68,4.37587241]],[[698.07,1.07028514],[698.31,1.07028514],[698.42,1.07028514],[698.45,1.00450974],[698.46,0.28634424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504022952,[[696.24,0.42904558],[695.89,0.14681892],[694.05,2.1879362],[694.04,2.37190225],[693.68,2.35958064]],[[698.46,0.28634424],[698.61,1.07028514],[698.79,1.49707468],[698.98,1.07028514],[699.16,1.07028514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504087216,[[696.24,0.42904558],[695.89,0.14681892],[695.53,2.19068613],[695.24,3.12955162],[695.0,4.37587241]],[[698.11,1.07378915],[698.33,1.07378915],[698.44,1.07378915],[698.45,1.00549187],[698.46,0.28634424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504177380,[[696.24,0.42904558],[695.89,0.14681892],[695.51,2.19068613],[694.59,3.12955162],[694.26,4.37587241]],[[697.96,1.07378915],[698.14,1.07378915],[698.23,1.07378915],[698.38,1.28854698],[698.44,0.69689328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504254738,[[696.24,0.42904558],[695.89,0.14681892],[694.88,2.19068613],[694.53,3.12955162],[693.26,8.86532464]],[[697.99,1.07378915],[698.25,1.07378915],[698.37,1.07378915],[698.43,1.49770288],[703.29,12.02626275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504293774,[[696.24,0.42904558],[695.89,0.14681892],[695.28,2.19317698],[695.01,3.13310998],[694.72,4.37587241]],[[697.79,1.07333598],[697.99,1.07333598],[698.08,1.07333598],[698.25,1.28800318],[698.26,1.70043426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504378651,[[696.24,0.42904558],[695.89,0.14681892],[694.34,2.19317698],[694.03,3.13310998],[693.42,4.37587241]],[[697.4,1.07333598],[697.5,1.00401175],[697.51,1.07333598],[697.71,1.28800318],[698.03,2.1913943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504392363,[[696.24,0.42904558],[695.89,0.14681892],[694.36,2.19317698],[694.08,3.13310998],[693.83,4.37587241]],[[697.32,1.07333598],[697.41,1.07333598],[697.57,1.28800318],[697.65,1.49877794],[697.66,0.69652904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504465818,[[696.24,0.42904558],[695.89,0.14681892],[693.89,2.19317698],[692.62,4.7400511],[688.67,5.1445511]],[[697.52,0.28673012],[697.87,1.07333598],[697.89,1.49837998],[698.0,1.07333598],[698.24,1.28800318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504521553,[[696.24,0.42904558],[695.89,0.14681892],[694.17,2.19317698],[693.86,3.13310998],[693.57,2.37632016]],[[697.35,1.06868277],[697.52,0.28673012],[697.65,1.07333598],[697.79,1.07333598],[698.04,0.69601374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504593813,[[694.68,0.43059751],[694.33,0.14545063],[693.67,2.19317698],[693.01,6.22695551],[692.91,4.7400511]],[[697.59,0.26363692],[697.61,0.28669313],[697.77,1.49936449],[697.87,1.06868277],[698.11,1.07333598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504626235,[[695.13,0.28771596],[695.01,0.14305589],[694.68,0.14269517],[692.37,2.19317698],[692.1,3.13310998]],[[697.22,2.27457833],[697.34,1.06868277],[697.66,1.49934834],[697.79,1.07333598],[697.99,1.07333598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504640644,[[695.13,0.28771596],[695.01,0.14305589],[694.68,0.14269517],[692.24,2.19317698],[691.83,2.37201219]],[[697.1,0.28690288],[697.23,1.49999461],[697.31,1.06868277],[697.63,1.07333598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504720218,[[695.13,0.28771596],[695.01,0.14305589],[694.68,0.14269517],[694.47,2.18498841],[694.15,3.12141202]],[[697.58,1.06530574],[697.62,0.28668902],[697.81,1.06530574],[697.91,1.06530574],[704.75,0.52671603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504764054,[[695.37,0.43384828],[695.05,2.18498841],[695.02,0.14390821],[695.01,0.14305589],[694.76,3.12141202]],[[697.55,1.06530574],[697.62,0.28668902],[697.77,1.06530574],[697.87,1.06530574],[698.05,1.27836689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504848620,[[695.37,0.43384828],[695.03,2.18498841],[695.02,0.14390821],[695.01,0.14305589],[694.18,6.22695551]],[[697.44,0.26360587],[697.51,1.06530574],[697.62,0.28668902],[697.7,1.06530574],[697.78,1.06530574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504914069,[[695.37,0.43384828],[695.02,0.14390821],[695.01,0.14305589],[693.73,2.18498841],[692.54,8.84513977]],[[697.55,0.83050011],[697.56,1.06530574],[697.62,0.28668902],[697.75,1.49924069],[697.88,1.06530574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736504977623,[[695.37,0.43384828],[695.02,0.14390821],[695.01,0.14305589],[694.41,2.18498841],[694.13,3.12141202]],[[696.94,1.06530574],[697.15,1.06530574],[697.25,1.06530574],[697.36,1.00299197],[697.37,0.2867918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505022448,[[695.37,0.43384828],[695.02,0.14390821],[695.01,0.14305589],[693.83,2.18498841],[693.5,3.12141202]],[[697.03,1.06530574],[697.25,0.28684116],[697.27,1.06530574],[697.38,1.06530574],[697.4,1.49960678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505069406,[[695.37,0.43384828],[695.02,0.14390821],[695.01,0.14305589],[693.36,2.18498841],[692.93,3.12141202]],[[697.14,1.06530574],[697.25,0.28684116],[697.46,2.56491252],[697.61,1.06530574],[697.88,1.27836689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505154456,[[695.37,0.43384828],[695.02,0.14390821],[695.01,0.14305589],[693.23,2.18498841],[692.76,3.12141202]],[[696.89,0.28698933],[696.97,1.06530574],[697.22,1.06530574],[697.25,1.50003233],[697.34,1.06530574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505202489,[[695.37,0.43384828],[695.02,0.14390821],[695.01,0.14305589],[692.93,2.18498841],[692.49,3.12141202]],[[697.0,1.06530574],[697.18,0.28686996],[697.32,1.06530574],[697.46,1.06530574],[697.72,0.69722078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505279848,[[695.37,0.42678378],[695.02,0.14390821],[695.01,0.14305589],[692.8,2.19177634],[692.57,4.11478024]],[[697.06,0.83174235],[697.07,1.17103036],[697.21,1.071691],[697.37,1.071691],[697.67,1.2860292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505320660,[[695.37,0.42678378],[695.02,0.14390821],[695.01,0.14305589],[694.02,2.19177634],[693.7,3.12141202]],[[697.18,0.28686996],[697.47,1.071691],[697.57,1.49931066],[697.58,1.071691],[697.89,0.69873748]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505371408,[[695.37,0.42678378],[695.02,0.14390821],[695.01,0.14305589],[694.63,2.19174206],[694.35,3.13106008]],[[697.29,1.07334492],[697.52,1.07340566],[697.54,0.2867219],[697.62,1.07340566],[697.81,1.28808679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505392217,[[694.49,2.19174206],[694.2,3.13106008],[694.16,0.14527001],[693.92,4.38348412],[690.09,8.06206273]],[[697.11,1.07334492],[697.32,1.07340566],[697.42,1.07340566],[697.6,2.29178639],[697.88,2.19153656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505458079,[[694.63,0.43259107],[694.45,0.14527938],[694.21,3.13106008],[694.1,0.14193418],[693.54,2.19174206]],[[697.28,0.28682882],[697.38,1.07334492],[697.67,1.07340566],[697.81,1.07340566],[697.95,0.69705551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505493907,[[694.84,0.43132871],[694.63,0.14466801],[694.45,0.14527938],[694.26,2.19174206],[694.12,3.13106008]],[[697.2,1.07334492],[697.28,0.28682882],[697.46,1.07340566],[697.59,1.07340566],[697.65,1.49959601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505578786,[[694.84,0.43132871],[694.63,0.14466801],[694.45,0.14527938],[694.21,2.19174206],[693.87,3.13106008]],[[697.24,1.07334492],[697.28,0.28682882],[697.5,1.07340566],[697.62,1.07340566],[697.83,1.28808679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505619518,[[694.84,0.43132871],[694.63,0.14466801],[694.45,0.14527938],[694.38,2.19174206],[694.11,3.13106008]],[[697.17,1.07334492],[697.28,0.28682882],[697.38,1.07340566],[697.48,1.07340566],[697.65,2.19645928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505707279,[[694.84,0.43132871],[694.63,0.14466801],[694.45,0.14527938],[694.41,2.19174206],[693.94,3.13106008]],[[697.27,1.07334492],[697.59,2.57307707],[697.72,1.07340566],[697.78,0.69795767],[697.94,1.28808679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505739804,[[694.84,0.43132871],[694.79,2.19174206],[694.63,0.14466801],[694.45,0.14527938],[694.35,3.13106008]],[[697.31,1.07334492],[697.52,1.07340566],[697.57,0.28670957],[697.61,1.07340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505796947,[[694.97,0.2877822],[694.84,0.14349267],[694.63,0.14466801],[694.31,3.13106008],[694.06,2.19174206]],[[697.57,0.28670957],[697.66,1.07334492],[697.89,1.49941295],[697.91,1.07340566],[698.21,0.69840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505857589,[[695.3,0.28764562],[695.19,2.19174206],[694.84,0.14349267],[694.63,0.14466801],[694.08,2.36878196]],[[697.46,1.07334492],[697.65,1.07340566],[697.73,1.07340566],[697.89,1.28808679],[697.97,0.69856234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505894812,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[693.58,4.38348412],[693.36,2.19174206]],[[697.49,1.07334492],[697.76,1.07340566],[697.89,1.07340566],[697.93,1.00536362],[697.95,1.49885325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736505984969,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[693.9,2.19174206],[693.52,3.13106008]],[[697.55,1.07334492],[697.73,0.28664383],[697.84,1.07340566],[697.97,1.07340566],[698.15,0.69810996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506000482,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[694.13,2.19513305],[693.76,3.13590436]],[[697.6,0.26360903],[697.63,1.07420134],[697.73,0.28664383],[697.76,1.07420134],[698.0,1.28904161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506072055,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[693.76,3.13590436],[693.46,2.18921941]],[[697.71,2.50069097],[697.72,0.83132157],[697.74,1.49908461],[697.88,1.07123909],[698.03,1.07123909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506083863,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[693.95,2.18921941],[693.26,3.13590436]],[[697.62,0.26359721],[697.63,0.83132157],[697.69,1.07123909],[697.71,0.28665204],[697.8,1.07123909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506171119,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[693.81,2.18921941],[693.37,3.13590436]],[[697.71,0.28665204],[697.89,1.07221637],[698.22,1.07123909],[698.37,1.07123909],[698.57,0.69897708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506210853,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[694.68,2.18921941],[694.36,3.13590436]],[[697.68,0.26355873],[697.7,1.07221637],[697.71,0.28665204],[697.94,2.57019456],[698.05,0.69871533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506281208,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[694.09,2.18921941],[693.69,3.13590436]],[[697.76,1.07221637],[698.01,1.07123909],[698.04,1.49867036],[698.13,1.07123909],[698.35,1.28548691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506315432,[[695.3,0.43091254],[695.19,2.18921941],[694.95,0.14330995],[694.85,3.13590436],[694.84,0.14349267]],[[697.9,1.07221637],[698.03,0.28652063],[698.12,1.07123909],[698.22,1.07123909],[706.68,8.57844511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506346960,[[695.3,0.43091254],[694.95,0.14330995],[694.84,0.14349267],[694.78,2.18921941],[694.46,3.13590436]],[[697.84,1.07221637],[698.03,0.28652063],[698.06,1.07123909],[698.17,1.07123909],[698.28,1.49837998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506450651,[[695.63,0.28750916],[695.5,0.14567087],[695.3,0.14326692],[695.1,2.18921941],[694.8,3.13590436]],[[697.77,1.07221637],[697.99,1.07123909],[698.03,0.28652063],[698.09,1.07123909],[698.28,1.28548691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506539214,[[695.63,0.28750916],[695.5,0.14567087],[695.3,0.14326692],[694.15,2.18921941],[693.32,4.71836871]],[[698.27,1.07221637],[698.4,1.49788016],[698.6,1.07123909],[698.76,1.07123909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506561418,[[695.63,0.28750916],[695.5,0.14567087],[695.3,0.14326692],[694.5,2.18921941],[694.09,3.13590436]],[[698.34,0.26332929],[698.35,1.07221637],[698.57,1.49758471],[698.65,1.07123909],[698.79,1.07123909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506585940,[[694.58,2.3356049],[694.23,0.14277527],[693.55,3.13590436],[693.32,4.38348412],[690.84,3.0424859]],[[698.88,0.82841173],[698.9,1.07221637],[699.24,1.07123909],[699.39,1.07123909],[699.68,1.28548691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506654109,[[695.92,0.28738935],[695.75,0.1465916],[695.4,0.14528812],[695.2,3.13590436],[694.19,4.71836871]],[[698.96,0.26310944],[699.05,0.28610256],[699.21,1.49648991],[701.31,0.69841188],[701.66,8.32990608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506672218,[[696.19,0.28727789],[696.04,0.14260552],[695.76,2.17886886],[695.75,0.1465916],[695.44,3.13590436]],[[698.94,0.26308461],[698.95,1.06909376],[699.05,0.28610256],[699.16,1.06909376],[699.21,1.49635586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506785699,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[695.34,4.38348412],[695.22,2.17886886]],[[698.97,0.26303175],[699.06,1.06909376],[699.16,1.06909376],[699.35,2.7787431],[699.45,0.69868947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506798721,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[695.34,2.17886886],[694.95,3.13590436]],[[699.14,2.20867999],[699.15,1.9008652],[699.29,1.06909376],[699.53,0.69877758],[699.69,2.1827331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506854957,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[695.98,2.18111474],[695.74,3.11587821]],[[698.75,0.2631507],[698.76,1.07035257],[698.84,1.07035257],[699.0,1.28442308],[699.08,0.69893887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506880290,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[695.54,2.18111474],[695.19,3.11587821]],[[698.96,0.2631052],[698.97,1.06911752],[699.04,0.82955719],[699.23,1.07035257],[699.25,1.49594311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736506961340,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[695.79,2.18111474],[695.72,3.11587821]],[[698.71,1.06911752],[698.95,1.07035257],[699.05,1.07035257],[699.22,1.00362836],[699.23,0.69884993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507003365,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[694.25,2.18111474],[693.8,4.71836871]],[[698.51,1.33237965],[698.75,1.49673128],[698.77,1.07035257],[698.88,1.07035257],[699.1,1.28442308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507028582,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[694.17,3.11587821],[693.8,2.18111474]],[[698.51,1.06911752],[698.75,1.49673128],[698.87,1.07035257],[699.04,1.07035257],[699.34,0.6992094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507109737,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[694.69,2.18111474],[693.84,3.11587821]],[[698.68,1.06911752],[699.01,1.07035257],[699.1,1.49632369],[699.16,1.07035257],[699.42,0.69897105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507152282,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[695.44,2.18111474],[695.11,3.11587821]],[[698.47,1.06911752],[698.71,1.07035257],[698.83,1.07035257],[699.03,1.28442308],[699.04,1.70196676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507247253,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[693.76,2.18173684],[693.5,4.71836871]],[[698.46,0.83104052],[698.47,1.17082646],[698.5,1.0709052],[698.95,1.0709052],[699.16,1.0709052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507294891,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[695.11,2.18173684],[694.79,3.11676692]],[[698.39,0.26327841],[698.4,1.0709052],[698.64,1.0709052],[698.76,1.0709052],[698.88,0.69920448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507391758,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[694.79,2.18173684],[694.41,3.11676692]],[[698.17,1.0709052],[698.45,1.0709052],[698.58,1.0709052],[698.74,1.0014011],[698.82,1.28508624]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507432002,[[696.68,0.43264491],[696.33,0.14558339],[696.32,0.14249302],[695.01,2.18173684]],[[698.28,1.0709052],[698.55,1.0709052],[698.83,1.0014011],[698.84,1.49682248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507532579,[[695.44,0.28758771],[695.3,0.14270763],[695.07,0.14163663],[694.72,0.14615192],[693.31,4.72486284]],[[698.23,0.83007243],[698.24,0.28643446],[698.44,1.49795538],[700.29,0.7007069],[700.75,2.31572358]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507557206,[[695.44,0.28758771],[695.3,0.14270763],[695.07,0.14163663],[694.72,2.32707343],[694.38,3.11560216]],[[698.17,0.26342899],[698.19,1.06962044],[698.21,0.83042443],[698.24,0.28643446],[698.31,1.06962044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507603850,[[695.44,0.28758771],[695.3,0.14270763],[695.14,2.18092151],[695.1,3.11560216],[695.07,0.14163663]],[[698.11,0.26342492],[698.21,1.06962044],[698.24,0.28643446],[698.31,1.06962044],[698.49,1.98425767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507626871,[[695.44,0.28758771],[695.3,0.14270763],[695.07,0.14163663],[694.81,2.18092151],[694.46,3.11560216]],[[698.14,1.07239762],[698.15,0.2633724],[698.24,0.28643446],[698.39,1.06962044],[698.5,1.06962044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507663690,[[695.63,0.43304679],[695.3,0.14270763],[693.45,2.18092151],[693.02,3.11560216],[692.81,4.73813425]],[[698.03,1.07239762],[698.4,1.06962044],[698.57,1.06962044],[698.88,0.70084207],[698.89,1.28354453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507721638,[[695.63,0.43304679],[695.3,0.14270763],[693.97,2.18092151],[693.62,3.11560216],[693.26,4.38348412]],[[697.45,0.26364486],[697.47,1.07239762],[697.72,1.06962044],[697.84,1.06962044],[697.85,1.49884787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507751751,[[695.63,0.43304679],[695.3,0.14270763],[694.1,2.18092151],[693.75,3.11560216],[693.03,4.38348412]],[[697.24,1.07239762],[697.54,1.06962044],[697.67,1.06962044],[697.75,1.00275066],[697.76,1.49891243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507846006,[[695.63,0.43304679],[695.3,0.14270763],[694.77,2.18092151],[694.2,3.11560216],[693.84,4.38348412]],[[697.69,1.07239762],[697.92,1.06962044],[698.03,1.06962044],[698.21,0.70082098],[698.22,2.28717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507878439,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.33,2.18092151],[694.0,3.11560216]],[[697.58,1.07239762],[697.83,1.06962044],[697.94,1.06962044],[698.15,1.28354453],[706.29,8.57616607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507963112,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.57,2.18092151],[694.32,3.11560216]],[[697.22,0.26372788],[697.23,1.07239762],[697.44,1.06962044],[697.54,1.06962044],[697.56,1.49932143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736507997637,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[693.9,2.18092151],[693.58,3.11560216]],[[697.04,1.07239762],[697.28,1.06962044],[697.4,1.06962044],[697.57,1.70426988],[697.58,1.49935373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508115625,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.01,2.18092151],[693.36,3.11560216]],[[697.03,1.07239762],[697.27,1.06962044],[697.39,1.06962044],[697.58,1.00326447],[697.59,1.49932681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508186600,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.39,2.18092151],[694.09,3.11560216]],[[697.29,1.07239762],[697.51,1.06962044],[697.62,1.06962044],[697.77,1.00273942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508261856,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.89,2.18092151],[694.65,3.11560216]],[[697.26,1.07239762],[697.46,1.06962044],[697.55,1.06962044],[697.71,1.00541483],[697.73,1.28354453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508287870,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.28,2.18092151],[694.0,3.11560216]],[[697.3,1.06962044],[697.4,1.06962044],[697.58,2.78278522],[705.88,0.52684546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508343423,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.36,2.18092151],[693.82,3.11560216]],[[697.55,1.06962044],[697.66,1.06962044],[697.83,1.49892319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508370430,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.18,2.18092151],[693.86,3.11560216]],[[697.32,0.26369749],[697.44,1.06962044],[697.55,1.06962044],[697.73,1.4990308],[697.76,1.28354453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508437588,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.23,2.18092151],[693.99,3.11560216]],[[696.79,1.07207135],[696.97,1.06962044],[697.06,1.06962044],[697.21,1.28354453],[697.29,1.00195051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508486128,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[693.44,2.18092151],[693.09,3.11560216]],[[696.72,1.07207135],[696.97,1.06962044],[697.09,1.06962044],[697.21,1.00156834],[697.22,1.49996229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508587988,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[693.38,2.18092151],[693.02,3.11560216]],[[696.65,1.07207135],[696.93,1.06962044],[697.07,1.06962044],[697.24,1.00371783],[697.31,1.28354453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508643830,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[693.96,2.19768362],[693.67,3.13954804]],[[696.83,1.07411286],[697.05,1.07411286],[697.15,1.07411286],[697.33,1.28893543],[705.65,8.58779955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508684755,[[695.63,0.43304679],[695.3,0.14270763],[695.07,0.14163663],[694.14,2.19768362],[693.88,3.13954804]],[[696.53,1.07411286],[696.72,1.07411286],[696.81,1.07411286],[696.97,1.28893543],[697.04,0.70105509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508744100,[[693.71,0.42877904],[693.59,2.19768362],[693.36,0.14268678],[693.31,0.14034684],[693.27,3.13954804]],[[696.37,1.07411286],[696.61,1.07411286],[696.72,1.07411286],[696.8,1.70409935],[696.93,1.28893543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508776329,[[693.9,0.42981676],[693.71,0.14047413],[693.36,0.14268678],[693.14,2.19768362],[692.78,3.13954804]],[[696.5,1.07411286],[696.77,1.07411286],[696.85,1.50123485],[699.92,3.87943981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508858482,[[693.9,0.42981676],[693.71,0.14047413],[693.36,0.14268678],[691.02,2.19768362],[690.56,3.13954804]],[[695.56,0.26442759],[695.61,1.07411286],[695.77,1.50294759],[695.83,0.28742652],[695.95,1.07411286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508872498,[[693.9,0.42981676],[693.71,0.14047413],[693.36,0.14268678],[691.59,2.19768362],[691.29,3.13954804]],[[695.32,1.07411286],[695.57,1.07411286],[695.64,1.50319645],[695.69,1.07411286],[695.72,0.6987313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508937147,[[693.9,0.42981676],[693.71,0.14047413],[693.36,0.14268678],[691.26,2.19768362],[691.2,3.13954804]],[[696.13,1.07411286],[696.44,1.07411286],[696.58,1.07411286],[696.84,1.28893543],[696.96,0.70030518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736508992078,[[694.04,0.28816782],[693.9,0.1415908],[693.71,0.14047413],[693.32,2.19768362],[692.99,3.13954804]],[[696.62,0.26399416],[696.63,1.07411286],[696.88,1.07411286],[697.0,1.07411286],[697.21,1.28893543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509050019,[[694.04,0.28816782],[693.9,0.1415908],[693.71,0.14047413],[693.65,2.19768362],[693.36,0.14268678]],[[696.28,0.26404919],[696.35,1.07411286],[696.55,1.07411286],[696.64,1.07411286],[696.8,2.2008933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509083751,[[694.04,0.28816782],[693.9,0.1415908],[693.71,0.14047413],[693.36,0.14268678],[693.31,2.19768362]],[[696.29,1.07411286],[696.5,1.07411286],[696.59,2.57589839],[696.7,0.69927893],[696.77,1.28893543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509159900,[[694.04,0.28816782],[693.9,0.1415908],[693.71,0.14047413],[693.36,0.14268678],[692.64,2.19768362]],[[696.08,0.26417042],[696.1,1.07411286],[696.36,1.07411286],[696.48,1.07411286],[696.5,1.50192596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509192325,[[694.04,0.28816782],[693.9,0.1415908],[693.71,0.14047413],[693.36,0.14268678],[693.2,2.19768362]],[[695.88,1.07411286],[696.11,1.07411286],[696.21,1.07411286],[696.4,1.00054786],[696.41,1.98821478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509223058,[[693.69,2.19768362],[693.12,3.13954804],[693.05,0.14572659],[692.8,2.39574965]],[[696.01,0.26416335],[696.04,1.07411286],[696.12,1.07411286],[696.28,1.28893543],[696.36,0.6992137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509267990,[[693.53,0.43101298],[693.26,0.14260449],[693.04,2.19768362],[692.71,3.13954804],[692.39,8.92085312]],[[696.07,0.26417128],[696.34,1.07411286],[696.45,1.07411286],[696.46,1.50234742],[696.66,1.28893543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509292711,[[693.53,0.43101298],[693.43,2.19768362],[693.26,0.14260449],[693.16,3.13954804],[692.79,4.38348412]],[[696.3,0.26404081],[696.83,1.07411286],[696.86,1.50158573],[696.92,1.07411286],[697.09,1.9873582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509351242,[[693.96,0.43410014],[693.77,0.14076886],[693.53,0.14263325],[693.12,6.22695551],[693.07,2.19768362]],[[696.49,1.06638817],[696.76,1.07411286],[696.88,1.07411286],[696.89,1.50128342],[697.0,0.69792724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509365946,[[693.96,0.43410014],[693.77,0.14076886],[693.53,0.14263325],[693.51,2.19768362],[693.02,3.13954804]],[[696.51,1.06638817],[696.75,1.07411286],[696.87,1.07411286],[697.04,0.9874116],[697.05,0.6979223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509450394,[[694.23,0.43298838],[693.96,0.1458991],[693.77,0.14076886],[693.53,2.19768362],[693.23,3.13954804]],[[696.43,0.2640163],[696.44,1.06638817],[696.66,1.07411286],[696.77,1.07411286],[696.95,0.6976349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509464508,[[694.23,0.43298838],[693.96,0.1458991],[693.77,0.14076886],[692.66,2.19768362],[692.24,3.13954804]],[[696.56,1.06638817],[696.86,1.07411286],[696.89,1.50119168],[697.01,1.07411286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509569288,[[694.23,0.43298838],[693.96,0.1458991],[693.77,0.14076886],[693.53,4.38348412],[692.76,2.34649888]],[[696.94,0.69780163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509602012,[[694.23,0.43298838],[693.96,0.1458991],[693.77,0.14076886],[693.21,2.19412656],[692.88,3.13446652]],[[696.31,1.06711039],[696.56,1.06711039],[696.68,1.06711039],[696.88,0.69776218],[696.89,2.26703515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509635842,[[694.23,0.43298838],[693.96,2.34002566],[693.77,0.14076886],[693.72,3.13446652],[692.64,2.46751764]],[[696.24,1.06711039],[696.44,1.06711039],[696.54,1.06711039],[696.71,1.28053246],[696.8,0.69780776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509717732,[[694.23,0.43298838],[694.13,2.19412656],[693.96,0.1458991],[693.88,3.13446652],[693.77,0.14076886]],[[696.36,1.06711039],[696.54,1.06711039],[696.62,1.06711039],[696.78,1.28053246],[696.86,0.69892728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509804203,[[694.23,0.43298838],[694.02,2.19871478],[693.96,0.1458991],[693.77,0.14076886],[693.74,3.14102112]],[[696.45,1.07029503],[696.66,1.07029503],[696.75,1.07029503],[696.93,1.28435403],[696.94,1.68781098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509842133,[[694.23,0.43298838],[693.96,0.1458991],[693.81,2.19871478],[693.77,0.14076886],[693.69,3.14102112]],[[696.55,1.07029503],[696.77,1.07029503],[696.87,1.07029503],[697.05,0.69854964],[699.12,2.0083769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509875357,[[694.23,0.43298838],[693.96,0.1458991],[693.77,0.14076886],[693.38,2.19871478],[692.89,4.38348412]],[[696.47,1.07029503],[696.7,1.07029503],[696.8,1.07029503],[696.99,1.28435403],[697.06,0.69897263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509949498,[[694.35,0.28803917],[694.23,0.14489942],[693.96,0.1458991],[693.12,2.19871478],[692.81,3.14102112]],[[696.31,0.26406985],[696.36,1.07029503],[696.59,1.07029503],[696.7,1.07029503],[696.86,0.69873683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736509982330,[[694.35,0.28803917],[694.23,0.14489942],[693.96,0.1458991],[693.08,2.19871478],[692.75,3.14102112]],[[696.01,1.07029503],[696.26,1.07029503],[696.37,1.07029503],[696.55,1.50176933],[696.58,1.28435403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510114127,[[694.25,0.28808066],[694.23,0.14489942],[693.96,0.1458991],[693.77,0.14076886],[693.44,2.19871478]],[[696.19,1.07029503],[696.41,1.07029503],[696.51,1.07029503],[696.7,1.28435403],[696.73,0.98787685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510128543,[[694.25,0.28808066],[694.23,0.14489942],[693.96,0.1458991],[693.77,0.14076886],[693.49,2.19871478]],[[696.39,1.07029503],[696.62,1.07029503],[696.73,1.07029503],[696.92,1.98317998],[702.43,11.49308797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510198799,[[694.25,0.28808066],[694.23,0.14489942],[693.96,0.1458991],[693.77,0.14076886],[693.75,5.3397359]],[[696.94,0.26382271],[697.27,1.07029503],[697.39,1.50030717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510211312,[[694.25,0.42912691],[693.9,0.14298429],[693.8,2.19871478],[693.33,3.14102112],[692.8,4.38348412]],[[697.11,1.07029503],[697.36,1.07029503],[697.48,1.07029503],[697.5,0.98885983],[697.63,1.50012393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510276548,[[694.41,0.28801428],[694.25,0.14104625],[693.9,0.14298429],[693.72,2.19871478],[693.35,3.14102112]],[[697.21,1.09510192],[697.22,1.07029503],[697.47,1.50020477],[697.49,1.07029503],[697.61,0.70056123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510315388,[[694.78,0.43409408],[694.49,0.14419438],[694.28,2.19871478],[694.25,0.14104625],[694.06,3.14102112]],[[696.74,1.07029503],[696.93,1.07029503],[697.02,1.07029503],[697.18,1.28435403],[697.27,0.70032699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510382331,[[694.96,0.42897253],[694.78,0.14623318],[694.49,0.14419438],[694.27,2.19871478],[693.9,3.14102112]],[[697.4,1.07029503],[697.64,1.07029503],[697.76,1.07029503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510427163,[[694.96,0.42897253],[694.78,0.14623318],[694.49,0.14419438],[694.38,2.19871478],[694.16,3.14102112]],[[697.28,1.07029503],[697.49,1.07029503],[697.58,1.07029503],[697.76,1.28435403],[704.44,5.14790151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510476606,[[694.96,0.42897253],[694.78,0.14623318],[694.63,2.19871478],[694.49,0.14419438],[694.34,3.14102112]],[[697.28,0.26368075],[697.31,1.07029503],[697.52,1.07029503],[697.61,1.07029503],[697.79,1.28435403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510509237,[[694.96,0.42897253],[694.78,0.14623318],[694.49,0.14419438],[694.31,2.19871478],[693.62,3.14102112]],[[697.38,0.26368583],[697.39,1.07029503],[697.64,1.07029503],[697.75,1.77148844],[697.96,1.28435403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510539760,[[694.96,0.42897253],[694.78,0.14623318],[694.49,0.14419438],[693.76,2.19871478],[693.43,4.83789443]],[[697.24,0.26371415],[697.25,1.07029503],[697.54,1.07029503],[697.67,1.693153],[697.68,2.56971874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510601509,[[694.96,0.42897253],[694.78,0.14623318],[694.7,2.19871478],[694.49,0.14419438],[694.45,3.14102112]],[[697.25,1.07029503],[697.49,1.07029503],[697.6,1.07029503],[697.8,1.28435403],[697.92,2.18518568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510630029,[[694.96,0.42897253],[694.78,0.14623318],[694.49,0.14419438],[694.1,3.14102112],[693.98,2.19871478]],[[697.5,1.07029503],[697.79,1.07029503],[697.91,0.99210656],[697.92,2.56942807],[698.17,1.28435403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510706300,[[694.96,0.42897253],[694.78,0.14623318],[694.51,2.19871478],[694.49,0.14419438],[694.05,3.14102112]],[[697.1,1.07029503],[697.33,1.07029503],[697.43,1.07029503],[697.63,1.28435403],[697.75,2.18518568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510720813,[[694.96,0.42897253],[694.78,0.14623318],[694.49,0.14419438],[693.55,2.19871478],[693.17,3.14102112]],[[697.08,0.26380187],[697.09,1.07029503],[697.37,1.07029503],[697.5,1.07029503],[697.51,1.49976835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510766132,[[694.65,0.28791477],[694.53,0.14443256],[694.29,2.19871478],[694.18,0.14158928],[694.05,3.14102112]],[[696.8,1.07029503],[696.98,1.07029503],[697.06,1.07029503],[697.22,1.98617948],[697.31,2.18518568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510807967,[[694.65,0.28791477],[694.53,0.14443256],[694.18,0.14158928],[693.95,2.19871478],[693.46,3.14102112]],[[696.82,1.07029503],[697.05,1.07029503],[697.15,1.07029503],[697.32,0.99238969],[697.34,0.70170054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510886438,[[694.65,0.28791477],[694.53,0.14443256],[694.18,0.14158928],[693.44,2.19871478],[692.31,3.14102112]],[[696.53,1.07029503],[696.83,1.07029503],[696.98,1.07029503],[697.19,0.70085976],[697.24,1.28435403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510913058,[[694.65,0.28791477],[694.53,0.14443256],[694.18,0.14158928],[694.07,2.19871478],[693.83,3.14102112]],[[696.43,1.07029503],[696.61,1.07029503],[696.7,1.07029503],[696.85,1.28435403],[696.86,0.99100921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736510970005,[[694.65,0.28791477],[694.53,0.14443256],[694.18,0.14158928],[693.77,2.19871478],[693.49,3.14102112]],[[696.57,1.07029503],[696.76,1.07029503],[696.84,1.07029503],[697.0,1.28435403],[707.38,9.35201306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511006132,[[694.65,0.28791477],[694.53,0.14443256],[694.18,2.34030406],[693.93,3.14102112],[693.33,4.84848449]],[[696.5,1.07029503],[696.69,1.07029503],[696.78,1.07029503],[696.94,1.28435403],[697.01,0.70147639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511035454,[[694.65,0.28791477],[694.53,0.14443256],[694.18,0.14158928],[693.34,2.19871478],[692.91,4.38348412]],[[697.03,0.26383232],[697.04,1.07029503],[697.3,1.07029503],[697.42,1.07029503],[697.51,0.7013537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511088587,[[694.65,0.28791477],[694.53,0.14443256],[694.18,0.14158928],[693.95,2.19871478],[693.63,7.52450524]],[[696.89,0.26384791],[696.9,1.07029503],[697.15,1.07029503],[697.26,1.07029503],[697.46,0.70166889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511138628,[[694.65,0.28791477],[694.53,0.14443256],[694.18,0.14158928],[692.01,2.19871478],[691.85,3.14102112]],[[696.6,0.26407361],[696.62,0.82912284],[696.69,1.50118089],[696.71,0.26407672],[696.76,1.07029503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511194149,[[694.65,0.28791477],[693.8,2.19871478],[692.94,3.14102112],[691.37,4.85601395],[689.11,6.25259424]],[[697.16,2.18825333],[697.18,0.83304409],[697.21,1.50086796],[697.48,1.07029503],[697.66,1.07029503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511216070,[[694.65,0.28791477],[693.06,2.19871478],[692.72,3.14102112],[692.49,4.38348412],[692.18,8.96500429]],[[696.84,1.43139843],[696.86,0.83030011],[696.94,1.50141297],[697.01,1.07029503],[697.13,1.77258311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511276814,[[694.65,0.28791477],[693.6,2.19871478],[693.28,3.14102112],[693.04,4.38348412],[692.79,4.85601395]],[[696.65,0.26396175],[696.68,1.07029503],[696.79,1.07029503],[696.94,1.50118089],[705.19,0.52752819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511289417,[[694.65,0.28791477],[693.55,2.19871478],[693.13,3.14102112],[692.85,4.38348412],[692.37,8.96500429]],[[696.78,0.26393332],[696.79,0.83501234],[696.83,1.07029503],[696.95,1.07029503],[697.04,1.50109455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511352668,[[694.65,0.28791477],[693.55,2.19871478],[693.33,3.14102112],[693.02,4.38348412],[692.71,6.22695551]],[[696.96,1.07173473],[697.23,1.07029503],[697.35,1.07029503],[697.36,1.5005983],[697.56,0.70242894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511362075,[[694.65,0.28791477],[693.98,2.19871478],[693.66,3.14102112],[693.34,4.38348412],[692.59,6.22695551]],[[697.01,0.26379896],[697.04,1.07173473],[697.28,1.07029503],[697.39,1.07029503],[697.57,0.70236203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511426729,[[694.65,0.28791477],[694.19,2.19871478],[693.94,3.14102112],[693.3,4.38348412],[693.1,6.22695551]],[[696.61,1.07173473],[696.79,1.07029503],[696.87,1.07029503],[697.03,1.28435403],[704.47,8.55812553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511451361,[[694.65,0.28791477],[693.95,2.19871478],[693.71,3.14102112],[693.21,6.22695551],[692.72,4.38348412]],[[696.56,0.26396128],[696.57,1.07173473],[696.75,1.07029503],[696.84,1.07029503],[696.94,1.50131581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511525006,[[694.65,0.28791477],[692.7,2.19871478],[692.21,3.14102112],[691.79,4.38348412],[691.44,4.84385769]],[[696.27,1.07173473],[696.37,0.26402585],[696.48,1.07029503],[696.58,1.07029503],[696.76,2.27634908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511551032,[[694.65,0.28791477],[693.19,2.19871478],[692.84,3.14102112],[692.76,4.38348412],[692.24,6.22695551]],[[696.57,1.07173473],[696.83,1.07029503],[696.95,1.07029503],[697.16,0.70273956],[697.17,1.28435403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511587755,[[694.65,0.28791477],[692.51,2.19871478],[692.38,3.14102112],[692.02,4.38348412],[691.97,8.95284803]],[[696.31,1.07173473],[696.62,1.07029503],[696.66,0.99205586],[696.67,1.50222852],[696.76,1.07029503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511656206,[[694.65,0.28791477],[693.41,4.38348412],[693.3,2.19406331],[692.93,3.13437615],[692.28,4.86081853]],[[696.39,1.07441784],[696.59,1.07441784],[696.68,1.07441784],[696.84,1.28930141],[696.9,0.70252481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511691138,[[694.65,0.28791477],[693.73,2.19406331],[693.48,3.13437615],[692.85,8.96980887],[692.84,6.22695551]],[[696.56,1.07441784],[696.78,1.07441784],[696.88,1.07441784],[697.06,1.28930141],[697.08,0.70262665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511756285,[[694.65,0.28791477],[691.54,2.19406331],[691.27,8.96980887],[691.13,3.13437615],[687.67,5.13360478]],[[695.83,0.26422802],[695.84,1.07441784],[696.07,1.07441784],[696.18,1.07441784],[696.33,1.5031207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511779798,[[694.65,0.28791477],[691.96,2.19406331],[691.66,4.38348412],[691.58,6.22695551],[691.42,3.13437615]],[[695.65,1.07441784],[695.94,1.07441784],[696.08,1.07441784],[696.25,1.50341292],[696.71,0.98929633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511821232,[[694.65,0.28791477],[692.86,2.19406331],[692.56,3.13437615],[692.46,4.38348412],[691.97,6.22695551]],[[695.96,1.07441784],[696.18,1.07441784],[696.28,1.07441784],[696.58,0.70246094],[696.76,2.1936031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511893781,[[694.65,0.28791477],[692.95,2.19406331],[692.39,4.38348412],[691.64,3.13437615],[691.16,4.84984634]],[[695.58,1.07441784],[695.79,1.07441784],[695.89,1.07441784],[696.07,1.28930141],[696.14,0.70290174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736511927909,[[694.65,0.28791477],[692.75,2.19406331],[692.45,3.13437615],[692.13,4.38348412],[691.48,2.49428693]],[[695.93,0.26418018],[695.94,1.07441784],[696.18,1.07441784],[696.29,1.07441784],[696.4,1.69402578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512018598,[[694.65,0.28791477],[692.73,2.19406331],[692.48,3.13437615],[692.18,4.38348412],[691.25,8.94050857]],[[695.9,0.26420014],[695.99,1.07441784],[696.21,1.07441784],[696.32,1.07441784],[696.5,0.70251422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512034710,[[694.65,0.28791477],[693.03,2.19406331],[692.74,3.13437615],[692.38,4.38348412],[692.17,6.22695551]],[[696.02,1.07441784],[696.04,0.26414863],[696.23,1.07441784],[696.33,1.07441784],[696.5,1.28930141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512104655,[[694.65,0.28791477],[692.29,2.19406331],[692.08,3.13437615],[691.76,4.38348412],[691.48,8.97260224]],[[695.8,0.26430852],[695.87,1.07441784],[695.9,1.16970042],[695.97,1.07441784],[696.09,0.70243375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512118166,[[694.65,0.28791477],[691.3,2.19406331],[690.39,3.13437615],[690.15,4.38348412],[689.88,8.95463301]],[[695.67,0.2643727],[695.79,1.07441784],[695.89,1.50438238],[695.9,1.16970042],[695.94,1.07441784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512182215,[[694.65,0.28791477],[691.99,2.19406331],[691.62,3.13437615],[691.32,4.38348412],[690.88,8.95463301]],[[695.42,1.17370358],[695.5,0.83399952],[695.51,1.07441784],[695.64,1.07441784],[695.88,1.28930141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512210649,[[694.65,0.28791477],[692.66,2.19930398],[692.38,3.14186283],[691.81,6.22695551],[691.62,4.38348412]],[[695.36,1.07447567],[695.58,1.07447567],[695.68,1.07447567],[695.86,1.9919121],[695.89,0.99166288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512273890,[[694.65,0.28791477],[692.4,3.14186283],[692.11,6.5827881],[691.03,6.22695551],[690.72,2.49787459]],[[696.01,1.07447567],[696.29,1.07447567],[696.31,1.5028935],[696.41,1.07447567],[696.65,1.2893708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512303808,[[694.65,0.28791477],[692.9,2.19930398],[692.66,3.14186283],[692.38,4.38348412],[692.37,6.22695551]],[[695.89,1.07447567],[696.11,1.07447567],[696.22,1.07447567],[696.39,0.99055836],[696.4,0.70322259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512384170,[[694.65,0.28791477],[692.94,2.19930398],[692.64,3.14186283],[692.35,4.38348412],[692.06,4.11608173]],[[696.23,1.07447567],[696.47,1.07447567],[696.59,1.07447567],[697.11,2.19372116],[705.0,5.13779325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512423413,[[694.65,0.28791477],[693.05,2.19930398],[692.87,4.38348412],[692.74,3.14186283],[692.46,8.95806242]],[[695.87,1.07447567],[696.1,1.07447567],[696.21,1.07447567],[696.37,1.69544584],[696.41,1.2893708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512450829,[[694.65,0.28791477],[693.19,2.19930398],[692.92,3.14186283],[692.12,4.38348412],[691.79,4.84198069]],[[695.77,1.07447567],[695.96,1.07447567],[696.06,1.07447567],[696.22,1.2893708],[696.28,0.70281519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512509975,[[694.65,0.28791477],[692.61,4.38348412],[692.48,2.19930398],[692.43,6.22695551],[692.14,3.14186283]],[[695.69,1.07447567],[695.93,1.07447567],[696.05,1.07447567],[696.19,1.69247604],[696.58,2.19372116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512541297,[[694.65,0.28791477],[692.86,2.19930398],[692.55,3.14186283],[692.13,4.38348412],[692.04,2.49944923]],[[695.5,1.07447567],[695.74,1.07447567],[695.86,1.07447567],[696.06,1.2893708],[696.19,3.18419607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512624881,[[694.65,0.28791477],[692.31,2.19576753],[691.95,3.13681076],[690.73,2.36025399],[690.72,2.49944923]],[[695.52,1.07291147],[695.73,1.07291147],[695.83,1.07291147],[696.0,1.28749376],[696.11,2.19052759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512640889,[[694.65,0.28791477],[692.35,2.19576753],[691.98,3.13681076],[691.11,2.36025399],[691.1,4.38348412]],[[695.98,0.2642072],[695.99,1.07291147],[696.24,1.50317481],[696.27,1.07291147],[696.4,1.07291147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512742883,[[694.65,0.28791477],[693.33,2.19576753],[693.07,3.13681076],[692.94,4.38348412],[692.58,6.22695551]],[[695.89,1.07291147],[696.08,1.07291147],[696.17,1.07291147],[696.34,1.28749376],[696.41,0.70330485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512776405,[[694.65,0.28791477],[693.32,2.19576753],[693.02,3.13681076],[692.77,4.38348412],[692.69,6.22695551]],[[696.02,1.07291147],[696.23,1.07291147],[696.33,1.07291147],[696.51,0.99184718],[696.52,1.99124413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512851472,[[694.65,0.28791477],[693.13,2.19163112],[692.85,3.1309016],[692.53,6.22695551],[691.95,2.49944923]],[[696.0,0.26416408],[696.02,1.07191621],[696.22,1.07191621],[696.31,1.07191621],[696.47,1.28629945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512876289,[[694.65,0.28791477],[692.95,2.19163112],[692.62,3.1309016],[692.13,4.38348412],[691.49,4.85970322]],[[696.02,1.07191621],[696.27,1.07191621],[696.38,1.07191621],[696.51,0.99067665],[696.52,0.70242386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512942427,[[693.86,2.19163112],[693.61,3.1309016],[693.42,4.38348412],[693.07,6.22695551],[692.27,2.35920115]],[[696.1,1.07191621],[696.29,1.07191621],[696.37,1.07191621],[696.53,1.28629945],[696.57,0.70171132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736512973450,[[693.86,0.28824258],[693.56,2.19163112],[693.29,3.1309016],[693.0,4.13069773],[692.94,4.38348412]],[[696.07,1.07191621],[696.29,1.07191621],[696.39,1.07191621],[696.57,1.28629945],[696.6,0.99115644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513046682,[[693.86,0.28824258],[692.91,2.19163112],[692.6,3.1309016],[692.25,4.38348412],[691.96,6.22695551]],[[695.52,1.07191621],[695.73,1.07191621],[695.83,1.07191621],[696.01,1.28629945],[696.11,0.70123177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513076206,[[693.86,0.28824258],[693.31,2.19163112],[693.13,3.1309016],[692.77,4.38348412],[692.56,6.22695551]],[[695.81,0.26420571],[695.94,1.07191621],[696.13,1.07191621],[696.21,1.07191621],[696.33,0.70107365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513107823,[[693.86,0.28824258],[692.76,2.19163112],[691.33,3.1309016],[690.85,4.38348412],[690.67,4.85850216]],[[695.87,1.07191621],[696.11,1.07191621],[696.22,1.07191621],[696.3,1.50284482],[696.4,0.70147505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513150058,[[693.86,0.28824258],[693.16,2.19163112],[692.88,4.38348412],[692.87,3.1309016],[692.23,6.22695551]],[[696.19,0.26411264],[696.31,1.07191621],[696.54,1.07191621],[696.64,1.07191621],[696.67,1.50189355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513199190,[[693.86,0.28824258],[693.44,2.19163112],[693.2,4.38348412],[693.12,3.1309016],[692.83,6.22695551]],[[696.2,1.07191621],[696.44,1.07191621],[696.55,1.07191621],[696.73,0.99082051],[696.75,1.28629945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513281158,[[694.07,0.28815537],[691.81,2.19163112],[691.55,2.49835107],[691.54,3.1309016],[691.31,4.24062834]],[[696.39,0.2640777],[696.4,1.07191621],[696.77,1.07191621],[696.87,1.50198538],[696.93,1.07191621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513296365,[[694.07,0.28815537],[693.2,2.19163112],[692.85,3.1309016],[692.57,4.38348412],[692.23,6.22695551]],[[696.12,1.07191621],[696.37,1.07191621],[696.49,1.07191621],[696.7,2.20385982],[696.71,1.28629945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513363910,[[693.59,0.28835479],[693.47,2.19163112],[693.22,6.22695551],[693.15,3.1309016],[692.85,4.38348412]],[[696.29,0.26403617],[696.31,1.07191621],[696.5,1.07191621],[696.58,1.07191621],[696.74,1.28629945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513381920,[[694.08,0.28815122],[693.85,2.19163112],[693.57,3.1309016],[693.52,4.38348412],[693.24,6.22695551]],[[696.22,1.07191621],[696.43,1.07191621],[696.52,1.07191621],[696.68,0.99236437],[696.69,0.70243042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513465000,[[694.23,0.28808896],[693.7,3.1309016],[693.02,6.22695551],[692.53,2.19163112],[692.49,4.85521648]],[[696.79,1.07191621],[697.15,1.07191621],[697.32,1.07191621],[697.61,0.70310877],[697.63,1.28629945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513515724,[[694.23,0.28808896],[694.07,2.19163112],[693.74,3.1309016],[693.58,4.38348412],[692.34,4.85521648]],[[696.92,0.26385022],[696.96,1.07191621],[697.16,1.07191621],[697.25,1.07191621],[697.42,1.28629945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513567153,[[694.23,0.28808896],[693.45,2.19163112],[693.1,3.1309016],[692.0,10.61043963],[691.65,2.49835107]],[[696.65,1.07191621],[696.91,1.07191621],[697.04,1.07191621],[697.21,0.9926887],[697.22,0.70334605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513594779,[[694.23,0.28808896],[693.96,2.19163112],[693.44,3.1309016],[693.18,4.38348412],[692.84,9.09584482]],[[696.52,0.2639568],[696.56,1.07191621],[696.76,1.07191621],[696.85,1.07191621],[697.02,1.28629945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513632294,[[694.23,0.28808896],[693.33,2.19163112],[692.96,3.1309016],[692.81,6.22695551],[692.78,4.85521648]],[[696.67,1.07191621],[696.95,1.07191621],[697.08,1.07191621],[697.19,1.69582836],[705.55,5.14391515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513706060,[[694.23,0.28808896],[694.05,2.19163112],[693.76,3.1309016],[693.36,4.38348412],[692.83,4.85521648]],[[696.54,1.07191621],[696.73,1.07191621],[696.82,1.07191621],[696.99,1.28629945],[697.05,0.70333489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513740290,[[694.35,0.28803917],[693.89,2.19163112],[693.59,4.38348412],[693.56,3.1309016],[693.29,6.22695551]],[[696.87,1.07191621],[697.11,1.07191621],[697.22,1.07191621],[697.38,0.99211112],[697.42,0.70317619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513804137,[[694.52,0.28796866],[692.54,2.19163112],[692.26,3.1309016],[692.01,4.38348412],[691.74,6.22695551]],[[697.01,0.2638435],[697.07,1.07191621],[697.46,1.50036647],[697.48,1.07191621],[698.0,0.70319493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513862482,[[694.52,0.28796866],[693.87,2.19163112],[693.53,3.1309016],[693.28,4.38348412],[692.99,6.22695551]],[[697.21,0.26377825],[697.28,1.07191621],[697.4,1.07191621],[697.62,1.28629945],[697.66,0.70361236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513909706,[[694.65,0.28791477],[694.47,2.19163112],[694.19,3.1309016],[693.94,4.38348412],[693.64,6.22695551]],[[697.04,1.07191621],[697.14,1.07191621],[697.32,1.28629945],[697.42,0.70361068],[704.26,8.57319193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513923711,[[694.65,0.28791477],[692.91,2.19163112],[692.47,3.1309016],[692.2,4.38348412],[691.95,4.85158057]],[[697.43,2.19509216],[697.45,0.81212754],[697.49,1.07191621],[697.65,1.50007543],[697.66,1.07191621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736513989476,[[694.78,0.2878609],[694.12,2.19163112],[693.85,3.1309016],[693.36,6.22695551],[692.98,6.73791721]],[[696.89,0.26385451],[696.9,1.07444246],[697.15,1.07191621],[697.27,1.07191621],[697.82,2.1884956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514002689,[[694.78,0.2878609],[694.33,2.19163112],[694.09,3.1309016],[692.83,2.35443309],[692.8,4.38348412]],[[696.6,1.07444246],[696.78,1.07191621],[696.87,1.07191621],[697.02,1.28629945],[703.22,8.57319193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514098946,[[694.78,0.2878609],[692.79,2.19498783],[692.74,4.24062834],[692.39,3.1356969],[691.99,4.38997567]],[[696.56,1.07420881],[696.86,1.07420881],[697.0,1.07420881],[697.04,1.69512619],[705.08,0.52753366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514130474,[[694.78,0.2878609],[693.87,2.19498783],[693.63,3.1356969],[693.32,4.38997567],[692.9,6.27139381]],[[696.19,1.07420881],[696.4,1.07420881],[696.49,1.07420881],[696.67,1.28905057],[696.78,2.19317632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514192629,[[694.78,0.2878609],[693.67,2.19498783],[693.39,3.1356969],[693.15,6.27139381],[692.7,4.85158057]],[[696.94,0.2638697],[696.96,1.07420881],[697.16,1.07420881],[697.26,1.36104585],[697.42,0.70380369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514214643,[[694.78,0.2878609],[693.48,2.19498783],[693.19,3.1356969],[692.41,4.85158057],[692.4,4.24062834]],[[696.66,1.338201],[696.88,1.07420881],[696.98,1.07420881],[697.16,1.28905057],[697.18,0.70406281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514242073,[[694.78,0.2878609],[693.09,2.19498783],[692.75,3.1356969],[692.7,4.38997567],[692.04,4.81996979]],[[696.22,1.07420881],[696.47,1.07420881],[696.59,1.07420881],[696.81,1.28905057],[696.91,0.99131319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514296909,[[694.78,0.2878609],[694.06,2.19498783],[693.78,3.1356969],[692.3,4.38997567],[691.99,4.81996979]],[[696.48,1.07420881],[696.68,1.07420881],[696.77,1.07420881],[696.95,1.28905057],[697.04,0.70388685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514327331,[[694.78,0.2878609],[693.49,2.19498783],[693.18,3.1356969],[692.88,4.38997567],[692.78,9.06059813]],[[696.43,1.07420881],[696.66,1.07420881],[696.76,1.07420881],[696.95,1.6960851],[696.96,1.28905057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514393991,[[694.78,0.2878609],[693.65,2.19498783],[693.35,3.1356969],[693.31,4.38997567],[693.06,6.27139381]],[[696.43,1.07420881],[696.67,1.07420881],[696.77,1.07420881],[696.97,1.28905057],[697.01,0.70378194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514429103,[[694.78,0.2878609],[693.74,2.19498783],[693.54,4.38997567],[692.84,9.06059813],[688.0,5.15955694]],[[696.65,1.07420881],[696.91,1.07420881],[697.03,1.07420881],[697.23,1.69621591],[697.26,1.57588761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514503458,[[694.78,0.2878609],[692.46,2.48505224],[692.45,2.18197362],[692.23,6.57564518],[692.18,3.11710517]],[[696.87,1.07177038],[697.09,1.07177038],[697.19,1.07177038],[697.25,0.99126981],[700.1,3.51773795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514528078,[[694.78,0.2878609],[693.29,2.18197362],[692.88,3.11710517],[692.82,4.36394724],[692.36,9.06069742]],[[697.01,1.07177038],[697.32,1.07177038],[697.46,1.07177038],[697.52,0.99206792],[697.53,1.50047429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514615636,[[694.78,0.2878609],[694.42,2.18794975],[694.17,3.11710517],[692.95,2.49002901],[692.25,2.33969824]],[[696.64,1.07476253],[696.83,1.07476253],[696.92,1.07476253],[697.09,1.28971504],[697.11,0.99286877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514632151,[[694.78,0.2878609],[694.32,2.18794975],[694.06,3.11710517],[693.54,6.23421034],[693.35,4.82972725]],[[696.66,1.07476253],[696.85,1.07476253],[696.94,1.07476253],[697.11,1.28971504],[697.2,0.99286877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514699200,[[694.78,0.2878609],[693.44,2.18794975],[693.11,3.11710517],[692.99,6.23421034],[692.97,4.84148912]],[[696.61,0.26398321],[696.62,1.07476253],[696.73,1.07476253],[696.94,1.28971504],[697.07,2.19430683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514721613,[[694.78,0.2878609],[693.51,2.19367395],[693.18,3.13381993],[693.02,4.3873479],[692.93,6.23421034]],[[696.83,1.17276614],[696.84,0.26391714],[696.85,0.80978597],[696.9,1.07561362],[697.01,1.07561362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514765345,[[694.78,0.2878609],[694.12,2.19367395],[693.88,3.13381993],[693.39,6.23421034],[692.27,2.34575186]],[[696.5,0.26396477],[696.63,1.07561362],[696.72,1.07561362],[696.89,1.29073635],[696.91,0.70464407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514793668,[[694.78,0.2878609],[693.69,2.19367395],[693.11,3.13381993],[692.79,4.3873479],[692.41,4.84148912]],[[696.45,1.0753025],[696.69,1.07561362],[696.8,1.07561362],[697.0,1.29073635],[697.07,0.70462742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514827290,[[694.78,0.2878609],[693.54,2.19367395],[693.22,3.13381993],[693.07,4.3873479],[692.66,4.84148912]],[[696.48,1.0753025],[696.72,1.07561362],[696.83,1.07561362],[697.04,1.99537466],[697.05,0.99211649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514906472,[[694.78,0.2878609],[694.21,2.19367395],[693.72,4.3873479],[693.2,3.13381993],[692.59,2.49573726]],[[696.49,1.0753025],[696.68,1.07561362],[696.77,1.07561362],[696.9,0.99229268],[696.94,1.29073635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514931183,[[694.78,0.2878609],[694.14,2.19367395],[693.9,3.13381993],[693.61,4.3873479],[692.84,2.49573726]],[[696.86,0.26386341],[696.87,1.0753025],[697.05,1.07561362],[697.14,1.07561362],[697.29,1.29073635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736514994538,[[694.78,0.2878609],[693.54,4.3873479],[693.04,2.19367395],[692.81,6.23421034],[692.63,3.13381993]],[[696.71,1.0753025],[696.95,1.07561362],[697.06,1.07561362],[697.18,0.99206914],[697.25,0.70453304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515027553,[[694.78,0.2878609],[692.78,2.19367395],[692.76,6.23421034],[691.96,2.4889343],[691.95,2.34114065]],[[696.54,0.26399128],[696.55,1.0753025],[696.83,1.07561362],[696.95,1.07561362],[697.09,0.70469987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515110910,[[694.78,0.2878609],[693.59,3.13381993],[693.58,2.19367395],[693.32,4.3873479],[692.73,6.23421034]],[[696.5,1.0753025],[696.73,1.07561362],[696.83,1.07561362],[697.02,1.29073635],[697.07,0.70466059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515129322,[[694.78,0.2878609],[693.4,2.19367395],[693.08,3.13381993],[692.77,4.3873479],[692.55,6.23421034]],[[696.34,1.0753025],[696.57,1.07561362],[696.68,1.07561362],[696.88,1.29073635],[696.97,0.99247041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515208282,[[694.78,0.2878609],[693.77,2.19367395],[692.16,2.33856616],[692.05,3.13381993],[691.86,2.48843441]],[[696.79,1.0753025],[697.03,1.07561362],[697.14,1.07561362],[697.19,0.99144155],[697.2,0.28686173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515231700,[[694.78,0.2878609],[693.58,3.13381993],[693.49,2.19367395],[693.39,6.23421034],[693.28,4.3873479]],[[697.07,0.26381141],[697.08,1.0753025],[697.35,1.07561362],[697.48,1.07561362],[697.61,1.50037186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515288839,[[694.78,0.2878609],[693.06,2.19367395],[692.71,3.13381993],[692.01,9.04848991],[691.9,6.23421034]],[[696.92,0.26387746],[696.98,1.0753025],[697.28,1.07561362],[697.33,1.50085178],[697.43,1.07561362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515322466,[[694.78,0.2878609],[693.67,4.3873479],[693.61,2.19367395],[692.9,2.48642079],[692.89,3.13381993]],[[696.81,1.0753025],[697.0,1.07561362],[697.09,1.07561362],[697.25,1.29073635],[697.34,0.70432753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515386415,[[694.78,0.2878609],[694.03,2.19367395],[693.71,3.13381993],[693.41,2.48642079],[693.4,4.2255613]],[[697.12,1.0753025],[697.36,1.07561362],[697.48,1.07561362],[697.67,0.70425635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515413527,[[694.78,0.2878609],[694.26,2.1825107],[693.95,3.11787244],[693.82,4.36502141],[693.55,6.23421034]],[[697.23,0.2637191],[697.31,1.07241234],[697.54,1.07241234],[697.65,1.07241234],[700.44,1.98555547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515449453,[[694.78,0.2878609],[694.32,2.1825107],[694.03,3.11787244],[693.75,4.36502141],[693.46,6.23421034]],[[697.09,1.07241234],[697.31,1.07241234],[697.41,1.07241234],[697.59,0.99138337],[697.6,1.9911536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515502792,[[694.78,0.2878609],[694.17,2.18148931],[693.89,3.1164133],[693.34,4.36502141],[693.05,6.23421034]],[[696.71,1.07027688],[696.91,1.07027688],[697.01,1.07027688],[697.18,1.28433225],[697.29,2.18514863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515554525,[[694.78,0.2878609],[694.19,2.18148931],[693.9,3.1164133],[693.25,4.36502141],[692.94,4.82415839]],[[697.19,0.26376849],[697.22,1.07027688],[697.43,1.07027688],[697.53,1.07027688],[697.68,1.50005927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515605163,[[694.78,0.2878609],[694.31,2.18148931],[694.0,3.1164133],[693.28,4.36502141],[693.1,6.23421034]],[[697.17,1.07027688],[697.43,1.07027688],[697.55,1.07027688],[697.76,0.99212759],[697.77,1.98848721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515632690,[[694.78,0.2878609],[694.1,2.18148931],[694.06,3.1164133],[693.67,4.36502141],[693.05,6.23421034]],[[697.52,1.33392748],[697.79,1.07027688],[697.91,1.07027688],[697.94,0.98990634],[697.95,1.49959601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515724847,[[695.12,0.2877201],[693.54,4.36502141],[693.11,2.18148931],[692.96,4.82184176],[692.95,6.2418188]],[[697.35,0.26376512],[697.46,1.07027688],[697.69,1.50016704],[697.78,1.07027688],[697.93,1.07027688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515735351,[[695.12,0.2877201],[693.36,2.18148931],[692.78,3.1164133],[692.51,4.36502141],[692.01,9.0456714]],[[697.29,0.26378453],[697.45,1.07027688],[697.69,1.50016704],[697.73,1.07027688],[697.85,1.07027688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515832526,[[690.44,0.28967035],[687.23,0.02910233],[678.79,6.2418188],[677.45,6.2418188],[675.75,5.1490098]],[[696.39,0.28719539],[696.7,1.51198618],[707.97,12.0549741],[708.16,10.79958619],[708.49,4.55003541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515874773,[[687.68,0.29083294],[687.23,0.02910233],[676.16,6.2418188],[674.74,5.84709727],[674.72,7.23142943]],[[694.74,0.28787747],[695.11,1.51685761],[701.67,6.2651095],[702.32,6.2651095],[703.37,6.2651095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736515933917,[[687.68,0.29083294],[683.46,0.02926286],[677.54,3.01529976],[677.53,3.18006377],[676.14,7.65105679]],[[692.84,0.28866693],[693.11,1.51740326],[701.67,6.2651095],[702.32,6.2651095],[705.54,6.85343181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516004876,[[688.28,0.29057941],[684.24,0.02922951],[680.84,6.2418188],[677.98,6.13594806],[676.79,7.6472075]],[[696.62,0.28710057],[697.05,1.51223257],[700.72,6.2651095],[702.81,6.2651095],[703.81,4.35385128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516064417,[[688.28,0.29057941],[688.07,1.51111079],[685.49,2.17370009],[685.05,9.02603214],[682.48,5.0992832]],[[691.41,0.55506527],[691.43,1.05232846],[691.77,1.05232846],[691.93,1.05232846],[692.21,0.69812236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516090136,[[688.28,0.29057941],[684.9,0.02920134],[684.03,2.17370009],[683.66,3.10528585],[683.12,4.34740019]],[[690.68,0.26635739],[690.7,0.28956131],[691.26,1.05232846],[691.62,1.05232846],[691.78,0.69615088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516119266,[[688.28,0.29057941],[688.23,1.51186576],[686.15,2.18101365],[685.18,8.90680975],[683.38,6.2105717]],[[692.5,0.28880866],[692.51,0.26562555],[692.84,1.51120375],[692.87,1.05309532],[693.18,1.05309532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516177890,[[688.87,0.29033054],[688.41,1.51122563],[687.74,2.14856283],[687.67,3.06937548],[686.38,6.2105717]],[[692.22,1.41752417],[692.24,0.28891713],[692.33,1.04044223],[692.72,1.04044223],[692.96,0.69763592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516202415,[[688.87,0.29033054],[684.36,4.29712567],[684.13,2.14856283],[684.07,4.85809861],[684.06,10.41429056]],[[690.63,0.26625696],[690.82,0.28951101],[691.03,1.04044223],[691.26,1.04044223],[691.37,1.04044223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516242338,[[685.7,0.29167274],[685.35,1.51751906],[683.94,2.1882438],[683.57,3.12606258],[683.15,2.35335723]],[[688.82,0.26685535],[688.83,1.05021834],[689.1,1.05021834],[689.23,1.05021834],[689.4,1.51835773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516276957,[[685.7,0.29167274],[682.07,3.12606258],[682.05,2.1882438],[681.97,6.2105717],[680.63,4.82386727]],[[687.77,0.26737249],[687.78,0.29079065],[687.8,0.26737676],[687.9,1.05021834],[688.2,1.05021834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516345620,[[685.7,0.29167274],[684.09,2.1882438],[683.58,6.2105717],[683.41,4.32595023],[683.15,4.82386727]],[[690.06,0.98445256],[690.08,1.05021834],[690.4,1.05021834],[690.55,1.05021834],[690.83,1.26026201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516356438,[[685.7,0.29167274],[685.62,1.51782242],[683.58,6.2105717],[683.35,2.1882438],[683.15,4.17847097]],[[689.73,0.26664899],[689.74,0.28996433],[690.69,1.05021834],[690.91,1.05021834],[691.01,1.05021834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516419371,[[685.7,0.29167274],[685.65,1.51823077],[684.94,2.19851939],[684.64,3.14074198],[683.46,2.4896126]],[[689.6,1.0557144],[689.74,0.26676371],[689.75,0.28996013],[689.82,1.0557144],[689.92,1.0557144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516444301,[[685.7,0.29167274],[685.65,1.51823077],[685.21,2.19851939],[684.31,3.14074198],[683.26,4.87674377]],[[690.03,1.0557144],[690.3,1.51683006],[690.32,1.0557144],[690.45,1.0557144],[690.6,0.69456065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516500555,[[687.09,0.29108268],[686.48,1.51539894],[685.79,2.19354274],[685.37,9.05521474],[685.36,9.35131368]],[[690.29,0.26639167],[690.3,1.05583554],[690.62,1.05583554],[690.77,1.05583554],[691.03,0.69517925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516525474,[[687.09,0.29108268],[686.95,2.19354274],[686.87,1.51501959],[686.64,3.14074198],[685.47,6.2105717]],[[691.07,0.26609317],[691.44,0.28925141],[691.55,1.05583554],[691.69,1.51369612],[691.82,1.05583554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516573201,[[687.26,3.14074198],[687.09,0.29108268],[687.04,1.51529446],[686.47,2.19354274],[686.36,2.4896126]],[[691.05,1.05583554],[691.13,0.26613083],[691.14,0.28937697],[691.23,1.05583554],[691.32,1.05583554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516597819,[[687.94,0.29072302],[687.68,1.51371258],[687.56,2.19252024],[686.97,3.13217177],[686.45,4.39703878]],[[691.03,0.2661318],[691.04,0.28941884],[691.2,1.05545778],[691.48,1.05545778],[691.62,1.05545778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516623837,[[688.43,0.2905161],[688.17,2.20150457],[688.04,1.51326828],[687.86,3.14500653],[686.25,4.87674377]],[[691.8,0.26591876],[691.81,0.28909671],[691.94,1.06037206],[692.06,1.51237496],[692.19,1.06037206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516678702,[[688.43,0.2905161],[688.38,1.51220519],[687.59,2.19492036],[687.29,3.13560051],[686.19,2.48086687]],[[691.72,0.28913433],[691.73,1.06014406],[691.74,0.26595407],[691.96,1.06014406],[692.07,1.06014406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516703212,[[688.43,0.2905161],[688.38,1.51220519],[687.64,2.19492036],[687.36,3.13560051],[685.68,4.86611244]],[[691.28,0.26599271],[691.29,1.06014406],[691.5,1.06014406],[691.56,0.28920122],[691.6,1.06014406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516768684,[[688.64,0.2904275],[688.08,4.38984072],[687.83,2.19492036],[687.49,3.13560051],[686.81,6.2105717]],[[692.82,1.06014406],[693.02,0.26534281],[693.03,1.06014406],[693.14,1.06014406],[693.22,0.28850869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516783895,[[689.39,2.18176482],[689.37,2.18176482],[689.01,2.19492036],[688.93,0.29030525],[688.45,3.13560051]],[[693.91,0.26505975],[694.18,1.06014406],[694.41,1.50773908],[694.53,1.06014406],[694.7,1.06014406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516839130,[[691.23,0.28933929],[689.46,2.18176482],[689.13,2.18176482],[688.86,9.10185189],[688.82,2.19492036]],[[693.15,1.06420687],[693.22,0.28850869],[693.28,1.06014406],[693.48,1.50876318],[693.52,1.06014406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516854835,[[691.23,0.28933929],[688.5,2.18176482],[688.16,2.18176482],[687.84,2.19492036],[687.83,2.38681182]],[[692.74,0.26552444],[692.78,0.28869193],[692.93,1.06014406],[693.17,1.06014406],[693.25,1.50997975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516923377,[[689.76,0.28995592],[689.71,1.5103675],[688.53,2.1898307],[688.19,2.1898307],[687.81,2.1898307]],[[691.78,1.05778053],[691.84,0.28908418],[691.85,0.26584074],[692.05,1.05778053],[692.17,1.05778053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516948306,[[689.76,0.28995592],[687.44,2.1898307],[686.99,2.1898307],[686.48,2.1898307],[686.3,4.893344]],[[691.08,0.26618207],[691.09,0.2893979],[691.39,1.05778053],[691.46,1.5141297],[691.75,1.05778053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736516991927,[[688.75,0.29038112],[688.63,2.18937062],[688.34,2.18937062],[688.01,2.18937062],[687.71,2.18937062]],[[692.24,0.26564146],[692.27,0.28890461],[692.6,1.05651812],[692.83,1.75474253],[692.94,1.05651812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517017536,[[689.25,0.29017047],[688.81,2.19701847],[688.46,2.19701847],[688.1,2.19701847],[687.69,6.2105717]],[[692.07,1.06074745],[692.36,1.06074745],[692.49,1.06074745],[692.73,1.27289694],[692.88,2.16569271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517065973,[[689.53,0.29005264],[688.61,2.19701847],[688.35,2.19701847],[686.92,4.91646667],[686.9,4.2392246]],[[691.32,0.26616582],[691.36,0.28928488],[691.67,1.06074745],[691.88,1.06074745],[691.96,1.5120464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517090687,[[689.53,0.29005264],[688.8,2.19701847],[688.57,2.19701847],[687.59,4.3796614],[687.25,2.19701847]],[[691.16,0.26605692],[691.2,1.06074745],[691.24,0.2893351],[691.38,1.06074745],[691.47,1.06074745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517115311,[[689.53,0.29005264],[688.47,2.19701847],[688.14,2.19701847],[687.77,2.19701847],[687.43,5.33561629]],[[691.27,0.55543266],[691.42,1.06074745],[691.68,1.06074745],[691.76,1.51256669],[691.8,1.06074745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517168051,[[688.73,0.29038955],[687.77,2.19368519],[687.38,2.19368519],[687.11,2.19368519],[686.72,2.19368519]],[[691.41,0.26602137],[691.42,0.28925978],[691.85,1.51257765],[692.07,1.05726272],[692.37,0.6966332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517196764,[[689.25,2.19368519],[689.08,0.29024206],[689.0,2.19368519],[688.43,2.19368519],[688.15,2.19368519]],[[691.66,0.26579565],[691.68,1.05726272],[691.87,1.05726272],[691.97,1.05726272],[692.06,0.92676827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517263017,[[690.21,0.28976688],[690.12,2.19368519],[689.8,2.19368519],[689.44,2.19368519],[689.11,2.19368519]],[[693.23,0.26534987],[693.24,0.28850037],[693.4,1.05726272],[693.57,1.50911759],[693.65,1.05726272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517274623,[[690.76,2.19368519],[690.71,0.28955712],[690.47,2.19368519],[689.35,2.19368519],[689.25,4.3796614]],[[693.06,1.32255577],[693.15,0.28853783],[693.29,1.05726272],[693.4,1.05726272],[693.59,1.26871527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517341570,[[691.51,0.28922213],[690.41,2.19368519],[690.11,2.19368519],[689.72,2.19368519],[689.41,2.19368519]],[[693.04,0.28858363],[693.1,1.05726272],[693.34,1.05726272],[693.45,1.05726272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517353075,[[691.51,0.28922213],[690.43,2.19368519],[690.06,2.19368519],[689.64,2.19368519],[689.5,2.40609719]],[[693.53,0.26525753],[693.54,0.28837558],[693.77,1.05726272],[693.92,1.50778263],[694.06,1.05726272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517392708,[[691.51,0.28922213],[689.5,2.19368519],[689.33,2.19368519],[689.2,2.19368519],[688.86,2.19368519]],[[692.73,0.28871277],[692.89,1.05726272],[693.27,1.05726272],[693.44,1.05726272],[693.77,1.26871527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517459270,[[690.74,0.28954454],[690.14,2.19368519],[689.83,2.19368519],[689.48,2.19368519],[689.15,2.19368519]],[[692.51,0.28880449],[692.52,0.2656084],[692.71,1.05726272],[692.77,1.50995245],[692.96,1.05726272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517522308,[[690.74,0.28954454],[690.26,2.19368519],[689.97,2.19368519],[689.53,2.19368519],[689.22,2.19368519]],[[692.48,0.2656288],[692.49,1.05726272],[692.72,1.05726272],[692.8,1.51069533],[693.02,0.69806604]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517549032,[[690.74,0.28954454],[689.85,2.19886889],[689.52,2.19886889],[689.27,2.19886889],[688.95,2.19886889]],[[692.19,0.26573746],[692.21,0.28892966],[692.34,1.06278237],[692.61,1.06278237],[692.73,1.06278237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517581955,[[690.74,0.28954454],[690.21,2.2076772],[689.94,2.2076772],[689.6,2.2076772],[689.32,2.2076772]],[[692.11,0.26570638],[692.15,0.2889547],[692.18,1.06655851],[692.39,1.06655851],[692.47,1.51049862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517631188,[[689.5,0.29006526],[688.05,2.2076772],[687.7,2.2076772],[687.54,4.3796614],[687.3,2.2076772]],[[691.06,0.26617128],[691.07,1.06655851],[691.25,0.28933092],[691.33,1.51327924],[691.36,1.06655851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517659114,[[689.5,0.29006526],[688.28,2.2076772],[687.96,2.2076772],[687.85,2.2076772],[687.67,2.2076772]],[[691.57,0.5552346],[691.58,1.06655851],[691.69,1.51267627],[691.92,1.06655851],[692.08,1.06655851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517695239,[[689.53,0.29005264],[688.66,2.2076772],[688.55,2.2076772],[688.3,2.2076772],[688.29,2.2076772]],[[691.29,0.26605879],[691.3,0.28930999],[691.69,1.06655851],[691.72,1.51248452],[691.97,1.06655851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517747784,[[689.53,0.29005264],[688.75,2.2076772],[688.38,2.2076772],[687.98,2.2076772],[687.59,2.2076772]],[[692.54,1.33215114],[692.56,0.28878364],[692.83,1.06655851],[692.94,1.51052594],[692.96,1.06655851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517782504,[[690.35,0.28970811]],[[692.26,0.26571394],[692.29,0.26571557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517832436,[[690.35,0.28970811],[688.58,2.19211223],[688.25,2.19211223]],[[691.84,0.26584538],[691.96,1.06104915],[692.21,1.06104915],[692.33,1.06104915],[692.55,1.27325898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517855345,[[690.35,0.28970811],[689.84,2.19211223],[689.62,2.19211223],[688.4,4.3796614],[688.25,2.19211223]],[[691.62,0.2658796],[691.65,0.28916359],[691.84,1.06104915],[692.02,1.06104915],[692.11,1.06104915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517902798,[[690.46,0.28966196],[690.05,1.50967406],[689.77,2.19211223],[689.46,2.19211223],[689.12,5.32370113]],[[692.57,0.26557815],[692.63,0.28875445],[692.68,1.06104915],[692.93,1.06104915],[693.19,0.69828889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517931729,[[690.46,0.28966196],[689.29,2.19211223],[688.92,2.19211223],[688.49,2.19211223],[688.1,2.19211223]],[[692.08,0.55478104],[692.09,0.28897975],[692.39,2.57215994],[692.68,1.06104915],[692.82,1.06104915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736517970752,[[690.46,0.28966196],[689.64,2.18772867],[689.32,2.18772867],[688.67,2.18772867],[688.29,6.43325379]],[[692.57,0.26553415],[692.63,0.28875445],[693.08,1.50993607],[693.11,1.05753374],[693.66,0.69793583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518025485,[[691.04,0.28941884],[690.26,2.18772867],[689.95,2.18772867],[689.42,2.18772867],[689.08,2.18772867]],[[692.74,1.42415378],[692.75,0.28870443],[692.81,1.05753374],[692.95,1.5096686],[693.05,1.05753374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518084738,[[691.04,0.28941884],[690.34,2.18772867],[690.11,2.18772867],[689.86,2.18772867],[689.61,2.18772867]],[[693.33,0.26534762],[693.34,0.28845876],[693.36,1.05753374],[693.55,1.05753374],[693.78,0.69814912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518112660,[[691.04,0.28941884],[690.79,2.18772867],[690.49,2.18772867],[690.07,2.18772867]],[[693.09,0.26533865],[693.1,1.05753374],[693.34,1.05753374],[693.46,1.05753374],[693.65,2.20667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518166497,[[691.4,0.28926815],[690.67,2.18772867],[690.32,2.18772867],[689.99,2.18772867],[689.65,3.1315889]],[[693.7,1.05753374],[693.95,1.05753374],[694.07,1.05753374],[694.29,1.26904049],[694.36,1.39828802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518191116,[[691.4,0.28926815],[690.48,2.17948542],[690.22,2.18772867],[689.92,2.18772867],[689.64,2.18772867]],[[693.55,0.28837142],[693.56,1.05753374],[693.77,1.05753374],[693.87,1.05753374],[694.02,1.5081747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518252265,[[691.99,0.28902151],[691.76,2.19450667],[691.61,1.50577647],[691.24,2.19450667],[690.95,2.19450667]],[[694.21,0.26489645],[694.3,1.06560787],[694.33,0.28804747],[694.51,1.06560787],[694.61,1.06560787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518293097,[[692.43,0.28883786],[691.94,1.50591222],[691.46,2.19450667],[691.06,2.19450667],[690.67,2.19450667]],[[694.52,0.2648438],[694.56,0.28795208],[694.57,1.06560787],[694.87,1.06560787],[695.0,2.57115091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518298604,[[692.43,0.28883786],[692.2,2.19450667],[692.14,1.50557561],[691.14,4.3796614],[691.06,2.19450667]],[[694.4,0.26488169],[694.43,1.06560787],[694.56,0.28795208],[694.63,1.06560787],[694.72,1.06560787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518349443,[[692.43,0.28883786],[692.39,1.5049896],[692.06,2.18526393],[691.65,2.18526393],[691.37,2.18526393]],[[694.81,0.26478433],[694.83,0.28784019],[694.92,1.06131038],[694.93,0.26471842],[695.13,2.56629998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518374568,[[692.73,0.28871277],[692.48,1.50431193],[692.45,2.18526393],[692.22,2.18526393],[691.92,2.18526393]],[[695.1,0.26463139],[695.19,0.28769113],[695.24,1.06131038],[695.48,1.06131038],[695.51,1.5044962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518443317,[[693.52,0.28838389],[693.12,1.50334256],[692.93,2.1903089],[692.3,2.1903089],[691.93,2.1903089]],[[695.23,0.26452494],[695.34,1.06443096],[695.46,0.28757944],[695.59,1.06443096],[695.71,1.06443096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518456628,[[693.52,0.28838389],[692.81,2.1903089],[692.58,2.1903089],[692.51,2.1903089],[691.42,4.88135518]],[[695.75,0.26441233],[695.76,0.28745544],[695.99,1.06443096],[696.3,1.06443096],[696.71,0.70110392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518521376,[[691.79,0.28910507],[691.6,2.1903089],[691.02,2.1903089],[690.69,2.1903089],[690.35,3.12901272]],[[694.38,0.26484588],[694.41,1.06443096],[694.63,1.06443096],[694.73,1.06443096],[694.92,1.27731715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518534081,[[692.17,0.28894635],[692.14,2.1903089],[691.95,1.50476726],[691.73,2.1903089],[691.44,2.1903089]],[[694.87,0.26473735],[694.91,0.28780705],[694.93,1.06443096],[695.16,1.06443096],[695.27,1.06443096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518590717,[[692.91,0.28863777],[692.89,2.1903089],[692.74,1.5028286],[692.53,2.1903089],[692.2,2.1903089]],[[695.73,1.32873298],[695.98,1.06443096],[696.05,0.28733567],[696.1,1.06443096],[696.42,0.70442447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518620348,[[693.6,0.28835063],[693.03,2.1903089],[692.64,2.1903089],[692.28,2.1903089],[691.55,2.46290954]],[[695.9,1.43774411],[695.91,2.47943272],[695.92,0.28738935],[695.93,1.04869353],[696.19,0.70456009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518662981,[[693.6,0.28835063],[693.56,1.50293136],[693.47,2.17861971],[693.17,2.17861971],[692.91,2.17861971]],[[695.68,0.26440597],[695.71,0.2874761],[695.81,1.07410027],[695.9,1.07410027],[696.04,1.5028935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518685992,[[693.76,0.28828413],[693.66,2.17861971],[693.64,1.502688],[693.27,2.17861971],[693.02,2.17861971]],[[695.7,0.26432109],[695.71,0.2874761],[695.94,1.07410027],[696.03,1.07410027],[696.19,1.28892033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518738630,[[693.8,1.50161272],[693.76,0.28828413],[693.17,2.17861971],[692.56,2.17861971],[692.23,2.17861971]],[[697.42,1.07410027],[697.46,1.89703997],[697.47,0.70514542],[697.48,1.19033099],[697.49,0.79784195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518760151,[[693.96,0.28820104],[693.9,1.50130501],[693.58,2.14684415],[692.99,2.14684415],[692.7,2.14684415]],[[696.56,0.26398131],[696.58,1.0626015],[696.82,1.0626015],[696.93,1.0626015],[697.13,0.70525395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518785865,[[694.14,0.28812631],[694.06,1.50140217],[692.12,4.14704813],[691.67,4.79074119],[688.23,7.96299075]],[[696.56,0.26415647],[696.58,0.28711705],[696.92,1.50130501],[697.34,0.70562033],[699.02,5.74837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518828798,[[694.58,0.28794379],[693.54,2.15221655],[693.49,2.15221655],[693.19,2.15221655],[692.88,3.07459508]],[[696.74,0.26401355],[696.76,0.28704288],[697.08,2.57251947],[697.34,0.70532313],[697.38,1.07152744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518867733,[[694.58,0.28794379],[693.61,2.15221655],[693.06,2.15221655],[693.0,3.07459508],[692.73,2.15221655]],[[696.44,0.28717477],[696.61,1.07152744],[696.8,1.50164512],[696.86,1.07152744],[696.98,1.07152744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518948887,[[694.58,0.28794379],[693.86,2.15221655],[693.11,2.15221655],[692.77,2.15221655],[692.43,3.07459508]],[[696.22,0.26423264],[696.23,1.07152744],[696.44,1.35870221],[696.53,1.07152744],[696.7,0.70578141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736518960501,[[694.58,0.28794379],[693.24,2.15221655],[692.84,2.15221655],[692.5,2.15221655],[692.26,4.80609157]],[[696.19,0.26426399],[696.21,0.28726964],[696.25,1.07152744],[696.49,0.70584792],[696.97,2.18770186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519017146,[[694.58,0.28794379],[693.57,2.15221655],[693.23,2.15221655],[692.92,2.15221655],[692.61,3.07459508]],[[696.32,0.26415891],[696.45,1.07152744],[696.68,1.07152744],[696.75,0.287047],[696.79,1.07152744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519028350,[[694.58,0.28794379],[693.98,2.15221655],[693.72,2.15221655],[693.48,2.15221655],[692.93,3.07459508]],[[696.3,0.26415799],[696.44,1.07152744],[696.62,1.07152744],[696.71,1.07152744],[696.81,0.70562514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519084602,[[694.58,0.28794379],[693.95,2.15221655],[693.67,2.15221655],[693.41,2.15221655],[692.94,4.3796614]],[[696.21,0.26420875],[696.26,1.07152744],[696.46,1.07152744],[696.55,1.07152744],[696.63,1.50200699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519102218,[[694.58,0.28794379],[693.47,2.15221655],[693.3,2.15221655],[693.0,2.15221655],[692.7,3.07459508]],[[696.39,0.26411254],[696.43,0.28717889],[696.72,1.07152744],[696.85,1.50166672],[696.98,1.07152744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519159652,[[694.58,0.28794379],[694.54,1.50147775],[694.38,2.15221655],[694.12,2.15221655],[693.88,2.15221655]],[[696.14,0.26413131],[696.18,1.07152744],[696.37,1.07152744],[696.43,0.28717889],[696.45,1.07152744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519184769,[[694.58,0.28794379],[694.54,1.50147775],[694.52,2.15221655],[694.05,2.15221655],[693.79,2.15221655]],[[696.57,0.26404595],[696.63,1.07152744],[696.81,1.07152744],[696.9,1.07152744],[697.05,1.28583293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519230401,[[694.58,0.28794379],[692.89,2.15221655],[692.58,2.15221655],[692.28,2.15221655],[691.45,8.98053546]],[[696.01,1.43117923],[696.02,0.80723748],[696.03,0.28734393],[696.04,1.07152744],[696.26,1.07152744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519249606,[[692.23,0.28892131],[692.05,1.50418188],[691.82,2.15221655],[691.47,2.15221655],[691.18,2.15221655]],[[695.37,0.26451832],[695.45,1.07152744],[695.67,1.07152744],[695.69,0.28748436],[695.77,1.07152744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519274419,[[692.57,0.28877947],[692.25,1.50433902],[692.1,2.15221655],[691.81,2.15221655],[691.44,2.15221655]],[[695.26,1.07152744],[695.65,2.57582311],[695.83,1.07152744],[696.16,1.28583293],[696.35,0.70644611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519320160,[[693.31,0.28847124],[693.19,1.502034],[693.06,2.15221655],[691.74,2.15221655],[691.3,2.15221655]],[[696.41,0.26413219],[696.43,1.07152744],[696.49,0.28715415],[696.66,1.07152744],[696.71,1.50195837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519341375,[[693.76,0.28828413],[693.54,2.15221655],[693.51,1.50169912],[693.24,2.15221655],[692.95,2.15221655]],[[696.37,0.26408102],[696.4,1.07152744],[696.49,0.28715415],[696.61,1.07152744],[696.71,1.07152744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519402724,[[694.22,0.28809311],[693.13,2.15221655],[692.78,2.15221655],[692.45,2.15221655],[692.21,4.14235263]],[[695.88,0.26430543],[695.9,1.07152744],[696.15,1.07152744],[696.27,1.07152744],[696.34,0.28721601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519409629,[[694.22,0.28809311],[692.05,2.15221655],[691.69,2.15221655],[691.34,2.15221655],[690.99,3.07459508]],[[695.58,0.26450445],[695.69,1.50366194],[696.34,0.99357076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519464658,[[692.68,0.28873361],[692.58,2.14503296],[692.39,1.5056136],[692.3,2.14503296],[692.04,2.14503296]],[[694.89,0.26457616],[694.91,0.28780705],[695.58,1.06226376],[695.6,1.50434444],[696.02,0.70651798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519475461,[[692.68,0.28873361],[692.51,1.50493537],[691.36,2.14503296],[690.96,2.14503296],[690.22,4.87124242]],[[694.94,2.18492545],[694.97,1.06226376],[695.02,0.2877615],[695.03,0.80810642],[695.38,0.70709207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519534204,[[692.68,0.27776778],[691.67,2.18822701],[691.31,2.18822701],[691.01,2.18822701],[690.06,9.0736104]],[[694.44,0.26492213],[694.46,0.28799354],[694.73,1.07434327],[694.91,1.50579276],[694.97,1.07434327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519562825,[[692.68,0.27776778],[692.62,1.5041548],[691.74,2.18822701],[691.36,2.18822701],[691.11,2.18822701]],[[694.95,0.26465428],[694.98,1.07434327],[695.17,1.07434327],[695.2,0.28768699],[695.26,1.07434327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519607158,[[692.68,0.27776778],[691.34,2.18822701],[691.27,2.18822701],[690.94,2.18822701],[690.6,9.33661028]],[[694.95,0.26474448],[694.96,0.28778634],[695.16,1.07434327],[695.23,1.50523914],[695.47,1.07434327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519639182,[[692.68,0.27776778],[692.66,1.50550504],[691.91,2.17636903],[691.87,2.17636903],[691.65,2.17636903]],[[694.5,0.26485271],[694.52,0.28796866],[694.71,1.07484946],[694.83,1.50562989],[694.96,1.07484946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519651292,[[692.7,2.17636903],[692.68,0.27776778],[692.66,1.50550504],[692.23,2.17636903],[691.99,2.17636903]],[[695.02,0.26462821],[695.04,0.28775322],[695.24,1.07484946],[695.42,1.07484946],[695.51,2.57919932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519695816,[[692.81,0.28867943],[692.76,1.50483775],[691.76,2.16555645],[691.2,2.16555645],[688.57,3.04806336]],[[694.54,0.26488131],[694.58,0.28794379],[694.73,1.0700948],[694.78,1.5052934],[694.96,1.0700948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519716336,[[691.02,0.28942722],[690.86,1.50717859],[690.62,2.16920551],[690.3,2.16920551],[689.93,2.16920551]],[[693.98,0.26509511],[694.05,0.28816367],[694.39,1.06983656],[694.63,0.70654862],[694.64,1.06983656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519763058,[[691.89,0.28906329],[691.66,2.16410377],[691.38,2.16410377],[691.07,2.16410377],[690.9,2.16410377]],[[693.78,0.26505996],[694.04,1.06625098],[694.26,1.06625098],[694.36,0.70647565],[694.37,2.57291298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519785769,[[691.89,0.28906329],[691.74,1.50653699],[691.2,2.16410377],[691.06,2.16410377],[690.92,2.16410377]],[[694.34,0.26496324],[694.37,0.28803087],[694.43,1.06625098],[694.66,1.06625098],[694.76,1.06625098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519845120,[[690.34,0.28971231],[688.78,2.16410377],[688.45,2.16410377],[688.08,2.16410377],[687.73,2.16410377]],[[692.6,1.06625098],[692.73,0.26553895],[692.78,0.28869193],[692.87,1.06625098],[692.99,1.06625098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519875439,[[690.34,0.28971231],[689.49,2.16410377],[689.18,2.16410377],[688.84,2.16410377],[688.51,2.16410377]],[[692.14,0.26571979],[692.31,0.28888792],[692.33,1.06625098],[692.58,1.06625098],[692.69,1.06625098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519923282,[[690.34,0.28971231],[689.46,2.19794092],[689.15,2.19794092],[688.8,2.19794092],[688.47,2.19794092]],[[692.13,0.26573248],[692.17,0.28894635],[692.29,1.07432226],[692.54,1.07432226],[692.65,2.58508864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519934885,[[690.34,0.28971231],[689.55,2.19794092],[689.25,2.19794092],[688.79,2.19794092],[688.48,2.19794092]],[[692.01,0.26580571],[692.03,0.28900481],[692.29,1.07432226],[692.36,1.51116],[692.53,1.07432226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736519992427,[[690.34,0.28971231],[690.29,1.51064615],[689.63,2.18296009],[689.36,2.18296009],[688.9,2.18296009]],[[692.6,0.26564704],[692.61,0.28876279],[692.63,1.06692603],[692.78,0.26558506],[692.84,1.06692603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520017644,[[690.69,0.2895655],[690.54,2.18296009],[690.35,1.50920485],[690.29,2.18296009],[689.75,2.18296009]],[[692.73,1.06692603],[692.92,1.06692603],[693.01,1.06692603],[693.02,0.7070986],[693.18,1.28031123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520061378,[[690.84,0.28950263],[689.6,2.18296009],[689.33,2.18296009],[689.01,2.18296009],[688.72,2.18296009]],[[692.28,0.26558221],[692.33,0.26565281],[692.84,1.06692603],[692.95,0.70571629],[693.06,1.06692603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520085699,[[690.84,0.28950263],[690.63,1.50866507],[690.17,2.18741856],[689.86,2.18741856],[689.66,2.18741856]],[[693.44,0.26535399],[693.46,1.06902059],[693.7,1.06902059],[693.82,1.06902059],[693.95,0.70709207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520106318,[[690.84,0.28950263],[689.82,2.17993712],[689.52,2.17993712],[689.19,2.17993712],[688.87,2.17993712]],[[693.18,1.06870083],[693.26,0.26539996],[693.42,1.06870083],[693.53,1.06870083],[693.74,1.28244099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520145947,[[691.09,0.2893979],[690.86,1.50787518],[690.39,2.17993712],[690.16,2.17993712],[689.91,2.17993712]],[[693.43,1.43198855],[693.44,0.28841716],[693.59,1.50824551],[693.63,1.06870083],[693.78,0.70711249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520177069,[[691.32,0.28930162],[690.89,2.18583081],[690.67,2.18583081],[689.93,2.18583081],[689.63,2.18583081]],[[693.28,0.26526634],[693.45,1.0741893],[693.63,1.0741893],[693.64,0.288334],[693.72,1.0741893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520221810,[[691.85,0.28908],[691.73,2.17185092],[691.5,1.50681966],[691.44,2.17185092],[690.79,2.17185092]],[[694.15,0.26499395],[694.16,1.06977068],[694.38,1.06977068],[694.49,1.06977068],[694.69,1.28372482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520248728,[[691.85,0.28908],[691.29,2.17185092],[690.92,2.17185092],[690.51,2.17185092],[690.13,2.17185092]],[[693.92,2.19270108],[693.93,0.2882135],[694.02,0.26509532],[694.05,1.06977068],[694.34,1.06977068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520313778,[[691.85,0.27476235],[691.8,1.50566246],[691.11,2.14591999],[690.69,2.14591999],[690.37,2.14591999]],[[694.71,0.26467888],[694.82,1.06192573],[695.07,1.34966653],[695.18,1.06192573],[695.39,1.27431088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520326580,[[691.99,0.28902151],[691.96,2.14591999],[691.88,1.50507639],[691.69,2.14591999],[691.43,2.14591999]],[[694.52,0.26465444],[694.59,0.26466611],[694.62,1.06192573],[694.82,1.06192573],[694.91,1.06192573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520389924,[[693.22,0.28850869],[691.6,2.15597961],[691.28,2.15597961],[690.99,2.15597961],[690.68,3.11976122]],[[694.79,0.26474956],[694.95,0.28779048],[695.1,1.06923328],[695.32,1.06923328],[695.43,1.06923328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520399135,[[691.04,0.28941884],[690.13,2.15115732],[689.78,2.15597961],[689.38,2.15597961],[688.95,9.01578858]],[[694.46,1.06923328],[694.74,1.06923328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520461676,[[691.04,0.28941884],[690.19,2.17935116],[689.8,2.17935116],[689.38,2.17935116],[688.98,2.17935116]],[[692.88,0.2654582],[692.89,0.2886461],[692.9,1.06934052],[693.21,1.06934052],[693.32,1.5092703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520488899,[[691.07,0.28940628],[688.84,2.1938255],[688.51,2.1938255],[688.22,2.1938255],[687.95,2.1938255]],[[692.64,0.26560192],[692.65,0.28874611],[693.17,2.58624074],[693.67,1.07711225],[693.91,1.07711225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520544435,[[691.07,0.28940628],[690.3,2.20113794],[690.06,2.20113794],[689.79,2.20113794],[689.53,2.20113794]],[[692.32,0.28888375],[692.33,0.26569785],[692.38,1.07991349],[692.57,1.07991349],[692.66,1.07991349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520568253,[[690.39,0.28969133],[690.37,2.8030418],[690.08,2.20113794],[689.83,2.20113794],[689.54,2.20113794]],[[692.04,0.26570536],[692.1,0.28897558],[692.32,1.07991349],[692.52,1.07991349],[692.62,1.07991349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520592670,[[690.47,0.28965776],[689.97,2.20113794],[689.7,2.20113794],[689.42,2.80538577],[689.41,2.20113794]],[[691.84,0.26587818],[692.01,1.07991349],[692.08,0.28898393],[692.22,1.07991349],[692.31,1.07991349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520646814,[[690.55,0.28962421],[689.89,2.19885994],[689.73,2.79821653],[689.62,2.19885994],[689.32,2.19885994]],[[692.24,0.26571285],[692.26,0.28890879],[692.42,1.07555771],[692.63,1.07555771],[692.73,1.07555771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520694140,[[690.75,0.28954035],[689.98,2.17457072],[689.71,2.79821653],[689.69,2.17457072],[689.27,2.17457072]],[[693.15,0.26536448],[693.17,1.06647179],[693.25,0.28849621],[693.4,1.06647179],[693.46,1.50905214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520714765,[[690.75,0.28954035],[690.27,2.79821653],[690.26,2.17457072],[690.01,2.17457072],[689.56,2.17457072]],[[692.66,0.26549111],[692.67,1.06647179],[692.87,1.06647179],[692.96,1.06647179],[693.21,0.70552646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520738789,[[691.23,0.28933929],[690.43,2.7843778],[690.2,2.17964108],[689.88,2.17964108],[689.53,2.17964108]],[[693.36,0.26534196],[693.38,0.28844212],[693.72,1.0708986],[693.98,1.0708986],[694.09,1.77659556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520795143,[[691.23,0.28933929],[690.92,2.7843778],[690.55,2.17964108],[690.28,2.17964108],[689.99,2.17964108]],[[693.54,0.28837558],[693.59,0.26530078],[693.65,1.0708986],[693.88,1.0708986],[694.14,0.70560941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520806045,[[691.23,0.28933929],[690.18,2.17964108],[690.16,2.7843778],[689.86,2.17964108],[689.51,2.17964108]],[[693.24,0.26541864],[693.26,0.28849205],[693.34,1.0708986],[693.59,1.0708986],[693.71,1.0708986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520860788,[[691.57,0.28919704],[690.39,2.7843778],[690.34,2.17964108],[690.01,2.17964108],[689.57,2.17964108]],[[692.97,0.26550563],[692.99,0.28860445],[693.01,0.28859612],[693.18,1.0708986],[693.44,1.0708986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520882005,[[691.57,0.28919704],[690.65,2.7843778],[690.56,2.17964108],[690.33,2.17964108],[690.07,2.17964108]],[[692.72,0.26546992],[692.79,1.0708986],[692.83,0.2886711],[692.97,1.0708986],[693.05,1.0708986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520925737,[[691.57,0.28919704],[690.62,2.20065597],[690.6,2.7843778],[690.27,2.20065597],[689.84,2.20065597]],[[693.28,0.55384309],[693.48,1.07368842],[693.76,1.07368842],[693.89,1.07368842],[693.98,0.70392489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736520954873,[[691.6,0.28918449],[691.31,2.7843778],[691.12,2.20065597],[690.87,2.20065597],[690.55,2.20065597]],[[692.93,1.33910793],[693.09,0.28856281],[693.13,1.07368842],[693.22,1.07368842],[693.39,1.28842611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521002307,[[691.77,0.28911343],[691.48,2.7961385],[691.26,2.20065597],[690.99,2.20065597],[690.69,2.20065597]],[[693.35,0.26527297],[693.36,0.28845044],[693.44,1.07368842],[693.65,1.07368842],[693.75,1.07368842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521027919,[[691.8,0.28910089],[691.7,2.20065597],[691.4,2.20065597],[691.05,2.79399046],[685.7,5.15403613]],[[693.64,0.26511969],[693.65,0.28832984],[693.88,1.07368842],[694.11,1.07368842],[694.18,1.50732547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521053738,[[692.06,0.28899228],[692.04,2.7962154],[691.78,2.20065597],[691.55,2.20065597],[691.28,2.20065597]],[[693.59,0.26516981],[693.68,1.07368842],[693.76,0.28828413],[693.87,1.07368842],[693.96,1.07368842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521106885,[[692.25,0.28891296],[691.54,2.7962154],[691.39,2.20043523],[691.14,2.20043523],[690.5,2.20043523]],[[693.56,0.26521467],[693.59,0.28835479],[693.71,1.07404053],[693.88,1.5075268],[693.92,1.07404053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521133797,[[692.27,0.28890461],[691.96,2.7962154],[691.67,2.19936166],[691.41,2.19936166],[691.11,2.19936166]],[[693.99,0.26507473],[694.0,0.28818443],[694.18,1.07148027],[694.35,1.50659134],[694.39,1.07148027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521182340,[[692.39,0.28885454],[691.36,2.79188856],[691.28,2.19915263],[690.94,2.19915263],[690.57,2.19915263]],[[693.71,0.26517715],[693.72,0.28830075],[693.86,1.07217215],[694.03,1.50734179],[694.13,1.07217215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521215759,[[689.66,0.28999797],[688.68,2.79188856],[688.61,2.19915263],[688.25,11.41626245],[687.85,2.19915263]],[[692.77,0.2886961],[692.78,0.26561394],[692.96,1.51068987],[693.04,0.70161635],[693.05,1.07217215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521266297,[[689.81,0.2899349],[689.76,1.51063522],[688.8,2.75403857],[688.61,2.18795876],[688.29,4.37591752]],[[691.87,0.26587436],[691.96,0.28903404],[692.18,1.06411043],[692.4,1.06411043],[692.51,0.6987278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521279107,[[689.99,0.28985927],[689.88,2.78255266],[689.8,1.51085384],[689.79,2.18795876],[689.51,2.18795876]],[[692.16,0.28895053],[692.17,0.26569598],[692.31,1.06411043],[692.53,1.06411043],[692.61,0.92196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521338452,[[689.17,1.51250095],[689.16,0.29020836],[688.66,2.18795876],[688.32,2.18795876],[688.22,2.78255266]],[[691.51,0.26599872],[691.52,0.28921795],[691.94,1.5120902],[692.02,1.06411043],[692.29,1.06411043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521363969,[[689.56,0.29004002],[689.4,1.51207925],[689.09,2.78255266],[689.07,2.18795876],[688.82,2.18795876]],[[691.27,0.26609119],[691.28,1.06411043],[691.38,0.28927651],[691.48,1.06411043],[691.57,1.06267937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521406293,[[688.85,0.29033897],[686.71,2.78255266],[685.44,4.90403995],[683.17,6.30734525],[682.11,8.05081873]],[[690.81,0.2895152],[691.77,0.69705248],[693.86,0.69708368],[694.26,8.0141753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521432506,[[689.25,0.29017047],[688.83,1.51154836],[688.37,2.79648307],[688.36,2.20487382],[688.09,2.20487382]],[[691.72,0.26602067],[691.74,0.28912597],[691.91,1.06443676],[692.08,1.51215043],[692.13,1.06443676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521459115,[[689.25,0.29017047],[688.63,2.78067956],[688.6,2.19923691],[688.34,2.19923691],[688.05,2.19923691]],[[691.09,1.06108122],[691.2,0.28935185],[691.29,1.06108122],[691.39,1.06108122],[691.57,1.27329746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521506664,[[689.48,0.29007367],[689.19,2.80253453],[689.18,2.19793836],[688.83,2.19793836],[688.45,2.19793836]],[[691.09,0.2893979],[692.11,1.51233663],[692.14,1.06077196],[692.42,1.06077196],[692.76,0.69660158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521528989,[[689.34,2.19793836],[689.28,2.80253453],[689.08,2.19793836],[688.8,2.19793836],[688.53,2.19793836]],[[691.75,0.26592077],[691.94,1.06077196],[692.13,1.51185481],[692.15,1.06077196],[692.24,1.06077196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521572714,[[687.77,0.29079488],[687.04,2.80253453],[686.88,2.19650618],[686.49,2.19650618],[686.24,2.19650618]],[[691.26,1.4127037],[691.31,1.51357542],[691.48,0.28923468],[691.58,1.06177138],[691.84,0.6962363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521595037,[[687.78,1.51441523],[686.9,2.17906402],[686.51,2.77223971],[686.5,2.17906402],[685.75,2.17906402]],[[690.48,0.26635453],[690.57,1.05011972],[690.89,1.05011972],[691.03,1.51436031],[691.05,1.05011972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521660573,[[687.7,0.29082448],[687.64,1.51573996],[687.61,2.80839247],[686.64,2.20521359],[686.24,2.20521359]],[[689.97,0.28986767],[690.06,0.26666153],[690.09,1.51576196],[690.48,1.06035398],[691.21,0.69565857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521671079,[[687.74,0.29080757],[687.69,2.80839247],[687.68,1.51569044],[687.6,2.20521359],[687.38,2.20521359]],[[689.74,0.26665146],[689.75,0.28996013],[690.0,1.06035398],[690.18,1.06035398],[690.26,1.06035398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521710916,[[688.31,2.814453],[688.26,0.29058785],[683.56,5.19393858],[683.5,8.12708812],[682.37,0.53324088]],[[689.68,0.26664882],[689.69,0.28998535],[691.88,0.69506633],[692.31,8.03738093],[692.41,8.86999234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521760646,[[687.72,0.29081602],[686.44,2.21523094],[686.35,2.80345173],[686.02,2.21523094],[685.72,2.21523094]],[[689.34,0.26687919],[689.41,0.29010313],[689.51,1.51733159],[689.61,1.06445885],[689.94,1.06445885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521844105,[[685.61,2.8120729],[685.6,0.29171528],[685.42,1.5190868],[685.17,2.21394484],[684.86,2.21394484]],[[688.65,0.26718353],[688.71,0.29039799],[688.87,1.06120365],[688.99,1.51899287],[689.12,1.06120365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521869226,[[685.92,0.29157919],[685.35,2.21227806],[684.96,2.8120729],[684.95,2.21227806],[684.35,2.50090264]],[[688.04,0.26728232],[688.05,0.29067654],[688.17,1.05844266],[688.49,1.05844266],[688.64,1.05844266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521923072,[[684.46,0.29220115],[684.37,1.52187144],[683.99,2.21227806],[683.62,2.21227806],[683.51,2.80834621]],[[687.27,0.26762609],[687.28,0.29100221],[687.54,1.05844266],[687.76,1.52170507],[687.84,1.05844266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736521946993,[[684.78,2.7983599],[684.77,2.21377435],[684.76,0.29207313],[684.55,1.52143895],[684.46,2.21377435]],[[687.52,1.05826542],[687.76,1.05826542],[687.87,1.05826542],[688.07,0.69366395],[696.55,5.03440547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522003233,[[685.51,0.29175358],[684.33,2.21373327],[684.11,2.81009427],[683.96,2.21373327],[683.55,2.21373327]],[[687.18,0.26769345],[687.19,0.29104032],[687.25,1.05833576],[687.54,1.05833576],[687.68,1.05833576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522029353,[[684.16,0.29232927],[684.03,4.3329147],[682.07,9.32514383],[678.17,5.18729833],[678.1,8.11691288]],[[686.83,0.29119287],[687.45,1.52244846],[690.54,0.69206518],[690.61,2.21154925],[690.62,5.7494994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522075284,[[685.05,0.29194949],[684.77,2.81606886],[684.76,1.52188807],[684.63,2.21257977],[684.33,2.21257977]],[[687.23,0.26773364],[687.26,0.29101068],[687.44,1.05388165],[687.68,1.05388165],[687.8,1.05388165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522108411,[[685.27,0.29185576],[684.81,2.81384653],[684.63,2.21257977],[684.35,2.21257977],[684.03,2.21257977]],[[686.92,0.2677175],[686.93,0.29115048],[687.45,1.05388165],[687.56,1.52237631],[687.68,1.05388165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522132421,[[685.3,0.29184298],[685.13,1.5214445],[684.41,2.81384653],[683.74,2.21257977],[683.36,2.21257977]],[[687.49,0.26772412],[687.6,0.29086678],[687.62,1.52130039],[687.72,1.05388165],[688.15,0.69440624]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522192178,[[685.52,0.29174932],[685.38,1.51958983],[684.64,2.19212408],[684.55,2.78596368],[684.28,2.19212408]],[[688.62,0.26717917],[688.63,1.05394681],[688.64,0.2904275],[688.91,1.05394681],[689.32,0.69859953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522203880,[[685.78,0.29163871],[685.44,1.51897629],[684.97,2.7679857],[684.95,2.19212408],[684.54,2.19212408]],[[688.6,0.29044437],[689.05,1.05394681],[689.38,1.05394681],[689.39,1.51852889],[689.52,0.69998562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522266523,[[687.34,0.2909768],[686.91,1.51679149],[686.57,2.19212408],[686.21,2.19212408]],[[689.59,0.26678855],[689.6,1.05394681],[689.62,0.29001479],[689.89,1.05394681],[690.26,0.69823869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522278735,[[687.35,2.7679857],[687.34,0.2909768],[686.84,2.19212408],[686.56,2.19212408],[686.34,2.19212408]],[[689.3,0.26693348],[689.39,1.05394681],[689.4,1.51706149],[689.51,0.29006105],[689.61,1.05394681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522338078,[[687.88,0.29074838],[687.61,1.51553093],[687.37,2.80751295],[687.19,2.19212408],[686.93,2.19212408]],[[689.71,0.26665913],[689.72,0.28997274],[689.79,1.05394681],[689.99,1.05394681],[690.09,1.05394681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522377105,[[688.11,0.2906512],[687.69,2.80751295],[687.34,2.20813727],[687.04,2.20813727],[686.7,2.20813727]],[[689.8,0.26671507],[690.03,1.0665206],[690.21,0.28976688],[690.26,1.0665206],[690.44,0.69967132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522421145,[[686.9,0.29116319],[685.8,2.19931153],[685.67,2.77666145],[685.5,2.19931153],[685.17,2.19931153]],[[688.91,0.2669434],[688.96,1.06082222],[689.19,1.06082222],[689.3,1.06082222],[689.49,0.70038594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522445160,[[687.18,0.29104455],[686.92,2.77666145],[686.91,1.51654362],[686.55,2.19931153],[686.31,2.19931153]],[[689.42,0.26687207],[689.63,1.06082222],[689.65,0.29000217],[689.66,1.51671988],[689.81,0.7010526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522501100,[[687.85,0.29076106],[687.48,1.51551993],[687.15,2.77666145],[687.04,2.19931153],[686.65,2.19931153]],[[690.09,0.28981727],[690.89,1.06082222],[690.96,1.51486571],[691.19,1.06082222],[691.59,0.70274475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522524420,[[688.13,2.77666145],[688.11,0.2906512],[687.95,2.2000623],[687.88,1.51449762],[687.72,2.2000623]],[[690.31,0.26638048],[690.35,1.07076495],[690.41,0.28968294],[690.53,1.07076495],[690.62,1.07076495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522549137,[[688.35,0.29054986],[688.33,2.77666145],[688.09,1.51480526],[687.75,2.2000623],[687.37,2.2000623]],[[690.17,0.28978367],[690.49,1.07076495],[690.68,1.51472834],[690.79,1.07076495],[690.81,0.70480896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522594875,[[688.42,0.29052032],[688.4,2.77666145],[688.31,1.51482175],[688.27,2.2000623],[688.0,2.2000623]],[[690.21,0.26645676],[690.26,0.28974589],[690.44,1.07076495],[690.65,1.07076495],[690.75,2.58564165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522620795,[[688.42,0.29052032],[688.38,1.50877954],[687.17,2.19015889],[686.77,2.77666145],[686.75,2.19015889]],[[694.54,0.26505621],[694.76,1.50944487],[694.81,0.28784847],[696.38,0.70632036],[696.97,1.07088571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522680232,[[691.47,0.28923886],[691.3,2.77666145],[691.26,2.08935313],[690.92,2.08935313],[690.67,1.50728195]],[[693.82,0.26514439],[693.83,0.26514507],[693.84,0.28825089],[693.98,1.03041162],[694.23,1.50717859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522695242,[[691.75,0.28912179],[691.73,2.77666145],[691.27,1.50711875],[689.08,2.37436149],[689.07,2.48085545]],[[693.57,0.26512305],[693.62,0.28834232],[695.8,0.70646268],[696.76,5.76309034],[696.82,2.35558499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522722861,[[691.87,2.77666145],[691.83,0.28908835],[691.74,2.19114499],[691.49,2.19114499],[691.08,2.19114499]],[[693.36,0.2652225],[693.41,0.28842964],[693.67,1.07687578],[693.87,1.07687578],[693.96,1.07687578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522768101,[[690.73,0.28954873],[689.36,2.77666145],[689.3,2.19114499],[688.83,2.19114499]],[[692.85,0.26557207],[692.88,1.07687578],[693.25,1.07687578],[693.43,1.07687578],[707.59,12.7480663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522790914,[[690.73,0.28954873],[688.64,2.19114499],[688.52,2.77666145],[688.15,2.19114499],[687.61,2.19114499]],[[692.61,0.26571807],[692.62,1.51055325],[692.69,1.07687578],[693.07,1.07687578],[693.26,1.07687578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522850864,[[690.76,0.28953616],[690.29,2.19574271],[690.27,2.7940619],[690.03,2.19574271],[689.7,2.19574271]],[[692.6,0.26559998],[692.7,0.28872527],[692.75,1.07170988],[692.96,1.07170988],[692.97,1.51026918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522871683,[[690.8,0.28951939],[690.03,2.7940619],[689.97,2.19574271],[689.66,2.19574271],[688.31,4.89898062]],[[692.54,0.26566164],[692.55,0.28878781],[692.83,1.07170988],[692.85,1.50957037],[693.19,0.70539077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522924527,[[690.44,0.28967035],[690.14,2.7940619],[690.13,1.51048769],[688.0,4.91320667],[684.01,8.05476145]],[[691.96,0.26577091],[691.97,0.28902987],[692.43,1.51044398],[694.1,0.70382283],[694.59,8.12117554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736522953741,[[690.54,2.7940619],[690.48,0.28965357],[690.38,1.50929212],[690.27,2.20651203],[689.99,2.20651203]],[[693.11,0.28855448],[693.13,1.5094667],[693.18,1.0744468],[693.4,1.0744468],[693.58,0.70572655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523002687,[[691.23,2.779798],[691.22,2.20651203],[691.02,0.28942722],[690.98,2.20651203],[690.74,1.50875773]],[[692.85,0.26544752],[692.86,0.2886586],[692.9,1.0744468],[693.09,1.0744468],[693.18,2.58334082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523025307,[[691.02,0.28942722],[690.24,2.79701326],[689.98,2.20363375],[689.71,2.20363375],[689.41,2.20363375]],[[692.43,0.26571784],[692.5,0.28880866],[692.66,1.07226746],[692.76,1.51009442],[692.88,1.07226746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523069736,[[690.27,0.28974169],[689.47,2.20363375],[689.19,5.00064701],[688.87,2.20363375],[688.58,2.20363375]],[[691.63,0.26591753],[691.68,1.07226746],[691.9,1.07226746],[692.01,1.07226746],[692.17,0.70068063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523096257,[[690.41,0.28968294],[689.55,2.7998061],[689.45,2.20363375],[689.16,2.20363375],[688.58,2.20363375]],[[692.45,0.28882951],[692.46,0.26575049],[692.49,0.28881283],[692.64,1.51072266],[692.67,1.07226746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523118469,[[690.48,2.7998061],[690.45,0.28966615],[690.05,2.20363375],[689.81,2.20363375],[689.33,2.20363375]],[[692.53,0.26563885],[692.63,0.28875445],[692.73,1.07226746],[692.87,1.51013264],[692.93,1.07226746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523169906,[[690.64,2.78693857],[690.63,0.28959066],[690.52,2.20605352],[690.22,2.20605352],[689.47,2.20605352]],[[692.31,0.26561603],[692.32,0.28888375],[692.63,1.07976135],[692.86,1.07976135],[692.97,1.07976135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523199719,[[690.72,0.28955293],[690.04,4.99293834],[689.53,2.19618737],[689.28,2.19618737]],[[692.04,0.26571462],[692.11,0.2889714],[692.41,1.07397306],[692.6,1.07397306],[692.68,1.51094677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523249653,[[690.9,0.28947749],[690.82,2.18766064],[690.61,1.50898126],[690.57,2.18766064],[690.56,2.79675097]],[[692.94,1.07521284],[693.14,1.07521284],[693.24,1.07521284],[693.31,0.93208283],[693.32,0.28846708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523275476,[[691.37,2.79675097],[691.33,0.28929744],[690.92,2.19566795],[690.66,2.19566795],[690.36,2.19566795]],[[692.97,0.26543206],[693.07,0.28857114],[693.32,1.07897771],[693.53,1.07897771],[693.62,0.70710998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523334023,[[690.46,0.28966196],[689.73,2.77963818],[689.66,2.19566795],[689.37,2.19566795],[689.05,2.19566795]],[[692.13,0.26578516],[692.14,1.07897771],[692.25,0.28891296],[692.37,1.07897771],[692.43,1.51068987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523348133,[[690.46,0.28966196],[689.48,2.77963818],[689.47,2.19566795],[689.18,2.19566795],[688.39,2.19566795]],[[691.88,0.26586435],[691.94,0.2890424],[692.13,1.07897771],[692.36,1.07897771],[692.47,0.70730287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523418590,[[689.88,2.19566795],[689.72,2.77963818],[689.7,1.51146083],[689.69,0.28998535],[689.57,2.19566795]],[[692.28,0.26572781],[692.31,0.28888792],[692.61,1.51052047],[692.64,1.07897771],[692.89,1.07897771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523437606,[[689.72,2.77963818],[689.69,0.28998535],[689.35,2.19566795],[688.99,2.19566795],[688.81,2.19566795]],[[693.18,0.26548265],[693.19,0.28852118],[693.58,1.07897771],[693.86,1.07897771],[694.0,1.07897771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523483547,[[690.57,0.28961582],[690.36,1.50855607],[690.05,2.1732882],[689.53,2.1732882],[689.41,2.77963818]],[[693.24,0.28850037],[693.47,1.06404392],[693.89,1.06404392],[694.09,1.06404392],[694.41,0.70689523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523510666,[[691.66,0.28915941],[691.2,2.77963818],[691.18,2.1732882],[690.93,2.1732882],[690.65,2.1732882]],[[693.83,0.2651196],[693.87,0.28823843],[694.06,1.06404392],[694.26,1.06404392],[694.35,1.06404392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523561304,[[691.77,0.28911343],[691.62,1.50711875],[691.38,2.1732882],[690.95,2.1732882],[690.44,2.1732882]],[[694.33,1.506662],[694.44,1.06404392],[694.84,1.06404392],[695.03,1.06404392],[695.35,0.70634278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523584925,[[692.11,0.2889714],[691.96,1.50628158],[691.87,2.76902252],[691.46,2.1732882],[691.14,2.1732882]],[[694.19,0.28810556],[694.2,0.26496949],[694.21,0.28809726],[694.51,1.06404392],[694.59,1.50627072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523611641,[[692.12,2.78411218],[692.11,0.2889714],[692.06,1.50598282],[691.23,3.1322026],[690.96,2.19254182]],[[694.73,2.19166969],[694.74,0.28787747],[694.76,1.50577647],[694.81,1.07736566],[695.26,0.70600453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523671890,[[692.74,0.2887086],[692.68,1.50316399],[691.02,2.19254182],[690.69,2.76951371],[690.57,2.19254182]],[[695.77,0.26439403],[695.85,0.28741826],[696.3,1.50316399],[696.4,1.07736566],[696.76,1.07736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523683309,[[692.74,0.2887086],[692.7,1.50375398],[692.15,2.19254182],[691.85,2.19254182],[690.8,2.76951371]],[[695.84,0.26433529],[695.85,0.28741826],[696.07,1.07736566],[696.31,1.07736566],[696.42,1.07736566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523744543,[[693.01,0.28859612],[692.27,2.76951371],[692.24,2.162518],[692.02,2.162518],[691.69,2.162518]],[[695.51,0.26459904],[695.55,0.28754223],[695.78,1.50366194],[696.14,1.0632965],[696.26,0.70474861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523755850,[[693.02,1.50482691],[693.01,0.28859612],[691.89,2.162518],[691.73,2.76951371],[691.72,2.162518]],[[695.23,0.26466488],[695.37,0.28761666],[695.4,1.0632965],[695.5,1.0632965],[695.6,0.70488631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523812190,[[692.5,0.28880866],[692.1,2.17003928],[692.07,2.76951371],[691.92,1.50529882],[691.91,2.17003928]],[[694.61,0.26483405],[694.67,0.28790648],[694.94,1.06464488],[695.05,1.06464488],[695.24,0.70524177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523824507,[[692.64,0.28875028],[692.48,2.17003928],[692.46,2.76951371],[692.29,2.17003928],[692.21,1.50476184]],[[694.67,0.28790648],[695.3,1.06909572],[695.53,1.06464488],[695.64,1.06464488],[695.84,1.27757386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523885552,[[693.23,0.28850453],[692.32,2.76951371],[692.31,2.17003928],[692.14,2.17003928],[691.86,2.17003928]],[[694.51,0.26486917],[694.53,0.28796452],[694.69,1.17219156],[694.95,1.06909572],[695.04,1.50523914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523907866,[[692.09,0.28897975],[691.98,2.76951371],[691.95,2.17003928],[691.72,2.17003928],[691.36,2.17003928]],[[694.43,0.26495157],[694.44,0.28800184],[694.45,1.06909572],[694.69,1.17219156],[694.74,1.06464488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523939481,[[692.7,0.28872527],[692.51,2.77067577],[692.34,2.17003928],[692.16,2.17003928],[691.88,2.17003928]],[[694.56,0.26491451],[694.58,0.28794379],[694.69,1.17219156],[694.74,1.06909572],[694.96,1.06464488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736523975105,[[692.87,0.28865443],[692.85,2.17492371],[692.66,2.17492371],[692.37,2.75937649],[692.36,2.17492371]],[[694.69,1.17219156],[695.05,1.07215079],[695.29,1.07215079],[695.36,0.70507479],[695.41,1.07215079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524021745,[[693.29,0.28847956],[693.02,2.75937649],[692.99,1.50418188],[692.92,2.17492371],[692.76,2.17492371]],[[694.92,0.26470828],[694.95,1.07215079],[694.99,0.28777392],[695.16,1.07215079],[695.25,1.07215079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524043657,[[693.45,0.288413],[693.35,2.76843797],[693.22,2.17492371],[693.13,1.50299627],[693.06,2.17492371]],[[695.48,0.26446882],[695.53,0.2875505],[695.92,1.07215079],[696.12,1.07215079],[696.15,0.70447752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524065581,[[693.45,0.288413],[693.07,2.17492371],[693.04,2.76843797],[692.9,2.17492371],[692.64,2.17492371]],[[696.1,0.26431427],[696.12,1.07215079],[696.13,0.28730265],[696.32,1.07215079],[696.39,0.70415158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524113922,[[694.09,0.28814707],[693.74,2.76843797],[693.73,1.50266096],[693.7,2.17492371],[693.49,2.17492371]],[[695.76,0.26440619],[695.79,0.28744305],[695.99,1.07215079],[696.24,1.07215079],[696.36,1.07215079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524143739,[[694.35,2.76843797],[694.34,2.17492371],[694.26,0.28807651],[694.18,2.17492371],[694.03,1.50214747]],[[696.21,0.26426277],[696.22,0.28726551],[696.23,1.07215079],[696.43,1.07215079],[696.52,1.07215079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524183865,[[694.62,0.28792721],[693.82,2.75065311],[693.76,2.16260179],[693.55,2.16260179],[693.22,2.16260179]],[[695.91,0.26433315],[695.92,0.28738935],[696.06,0.26435654],[696.32,1.07426069],[696.35,1.50240147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524218498,[[694.13,0.28813046],[693.95,1.50247714],[693.47,2.16260179],[693.24,2.75065311],[693.23,2.16260179]],[[695.88,0.26436451],[695.9,0.28739761],[696.31,1.07426069],[696.62,1.07426069],[697.01,0.70425472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524276136,[[693.24,0.28850037],[692.05,2.16260179],[691.84,2.75065311],[691.83,2.16260179],[691.5,2.16260179]],[[694.9,0.26481568],[694.94,0.28779462],[694.99,1.07426069],[695.25,1.07426069],[695.3,1.50505469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524288836,[[693.24,0.28850037],[692.07,2.16260179],[691.87,2.16260179],[691.77,2.75065311],[691.17,2.16260179]],[[694.61,0.26478114],[694.62,0.28792721],[694.98,1.07426069],[695.26,1.07426069],[695.32,1.50540193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524346179,[[692.46,0.28882534],[692.36,1.50562446],[691.81,2.15628765],[691.65,2.75065311],[691.59,2.15628765]],[[694.49,0.26495374],[694.5,1.06961609],[694.74,0.28787747],[694.78,1.06961609],[694.91,1.06961609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524369691,[[692.46,0.28882534],[691.93,2.15628765],[691.73,2.15628765],[691.69,2.75065311],[691.42,2.15628765]],[[694.16,0.26502897],[694.17,0.26505406],[694.19,0.28810556],[694.24,1.06961609],[694.48,1.06961609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524422941,[[692.73,0.28871277],[692.37,2.15628765],[692.22,2.15628765],[692.0,2.15628765],[690.89,4.8523197]],[[694.02,0.26504592],[694.09,1.06961609],[694.21,0.28809726],[694.27,1.06961609],[694.36,1.06961609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524435748,[[692.73,0.28871277],[692.54,1.50611861],[691.87,2.15628765],[691.64,4.92214873],[691.28,2.15628765]],[[694.04,0.26500969],[694.05,0.265007],[694.07,0.28815537],[694.42,1.06961609],[694.7,0.70462365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524498186,[[692.82,0.28867526],[691.35,2.72282764],[688.94,4.79504302],[687.09,6.16557334],[686.02,5.02279801]],[[694.09,0.2650359],[694.17,0.28811386],[694.72,1.50649351],[696.52,0.70467735],[697.06,5.73412974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524519408,[[692.82,0.28867526],[692.76,1.50577647],[691.85,2.14312138],[691.8,2.72282764],[691.66,2.14312138]],[[694.39,0.26491661],[694.46,0.28799354],[694.61,1.06585852],[694.81,1.50533681],[694.85,1.06585852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524543036,[[692.82,0.28867526],[692.16,2.14312138],[691.93,2.14312138],[691.87,2.72282764],[691.59,2.14312138]],[[694.37,0.26494392],[694.38,0.28802672],[694.54,1.06585852],[694.81,1.06585852],[694.94,1.06585852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524591960,[[691.9,0.28905911],[691.89,2.14312138],[691.68,2.14312138],[691.36,2.14312138],[690.98,2.72282764]],[[694.14,0.28812631],[694.15,0.26504399],[694.16,0.28811801],[694.24,1.06585852],[694.5,1.06585852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524618672,[[691.93,0.28904657],[691.91,1.50675442],[691.71,2.14312138],[691.69,2.72282764],[691.52,2.14312138]],[[693.81,0.26518334],[693.82,0.2882592],[693.97,1.06585852],[694.19,1.06585852],[694.3,1.06585852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524680319,[[692.39,0.28885454],[691.72,2.15709193],[691.55,2.15709193],[691.27,2.15709193],[690.68,2.15709193]],[[693.57,0.26520298],[693.63,0.28833816],[693.84,1.07611855],[694.05,1.07611855],[694.15,1.07611855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524696131,[[691.81,0.28909671],[691.79,1.50747783],[691.68,2.15709193],[691.51,2.15709193],[691.24,2.15709193]],[[693.41,0.26528732],[693.48,1.07611855],[693.52,0.28838389],[693.69,1.07611855],[693.79,1.07611855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524757472,[[692.27,2.75952835],[692.25,0.28891296],[692.02,2.15709193],[691.84,2.15709193],[691.57,2.15709193]],[[693.8,0.26512591],[693.82,0.2882592],[693.97,1.07611855],[694.19,1.07611855],[694.29,1.07611855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524774888,[[692.3,2.75952835],[692.29,0.28889627],[692.18,2.15654254],[692.03,2.15654254],[691.8,2.15654254]],[[693.71,0.26515709],[693.78,1.07836906],[693.82,0.2882592],[693.96,1.07836906],[694.04,1.07836906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524834640,[[692.4,0.28885037],[691.64,2.15941599],[691.48,2.15941599],[691.23,2.15941599],[691.15,2.7478159]],[[693.43,1.17452852],[693.63,1.07926336],[693.82,1.36752256],[693.91,0.70491736],[693.92,1.07926336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524854150,[[691.17,0.28936441],[690.54,2.74961725],[690.26,2.15941599],[689.99,2.15941599],[689.57,2.15941599]],[[692.96,1.92611957],[693.2,1.07926336],[693.53,1.07926336],[693.69,1.07926336],[693.96,0.7054473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524907196,[[690.46,0.28966196],[690.44,1.50905214],[690.17,2.15941599],[689.96,2.15941599],[689.61,2.15941599]],[[692.5,0.28880866],[692.85,1.07926336],[692.94,1.50899762],[693.12,1.07926336],[693.24,1.07926336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524935817,[[690.46,0.28966196],[690.3,2.15941599],[690.11,2.15941599],[689.84,2.76331361],[689.81,2.15941599]],[[692.2,0.28893383],[692.48,1.07926336],[692.69,1.50958674],[692.72,1.07926336],[692.83,1.07926336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736524969542,[[690.88,0.28948587],[690.17,2.15941599],[689.97,2.77117144],[689.95,2.15941599],[689.63,2.15941599]],[[692.88,0.28865027],[693.55,1.07926336],[693.62,1.50790785],[693.82,1.07926336],[693.93,0.70526427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525035693,[[690.71,0.28955712],[690.69,1.50851792],[690.5,2.15941599],[690.32,2.15941599],[690.24,2.77117144]],[[693.03,0.28858779],[693.12,2.18656573],[693.42,1.07926336],[693.65,1.07926336],[693.74,0.70533243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525057006,[[689.12,1.51094677],[689.11,0.29022942],[688.45,2.15941599],[688.19,2.15941599],[687.79,2.15941599]],[[692.51,1.4223043],[692.53,0.74515215],[692.54,1.07926336],[692.57,0.28877947],[692.85,2.58819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525119455,[[689.9,0.28989708],[689.27,2.18627368],[689.03,2.18627368],[688.82,2.76087765],[688.67,2.18627368]],[[691.46,0.28924305],[691.92,1.51136236],[692.05,1.08096029],[692.34,1.08096029],[692.47,0.70651213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525149977,[[688.88,0.29032632],[688.65,2.18627368],[688.5,2.18627368],[688.27,2.18627368],[688.15,2.76087765]],[[690.9,0.26608714],[690.92,0.28946911],[691.17,1.08096029],[691.35,1.08096029],[691.39,1.5129174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525240445,[[689.73,2.47714509],[689.54,1.51072812],[689.53,4.97725772],[689.23,2.18717656],[688.25,3.12453795]],[[691.27,0.28487549],[692.4,1.07822064],[692.65,1.07822064],[692.76,1.07822064],[692.96,1.29386477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525257358,[[689.87,0.28379085],[689.64,2.18717656],[689.44,2.18717656],[689.27,2.79008116],[689.12,2.18717656]],[[691.27,0.28487549],[692.08,2.58910727],[692.33,1.07822064],[692.44,1.07822064],[692.62,0.70610146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525354526,[[689.14,0.29021679],[689.02,2.18717656],[689.0,1.51255026],[688.91,2.79008116],[688.81,2.18717656]],[[690.73,0.28954873],[691.24,1.07822064],[691.26,1.51264887],[691.5,1.07822064],[691.62,1.07822064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525401765,[[689.29,0.29015363],[688.98,2.18717656],[688.76,2.18717656],[688.42,2.18717656],[688.41,2.81455242]],[[690.73,0.28954873],[691.27,2.59068324],[691.55,1.07822064],[691.68,1.07822064],[691.87,0.70213142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525481514,[[689.75,0.28996013],[689.36,2.18717656],[689.18,2.18717656],[688.96,2.81455242],[688.9,2.18717656]],[[691.27,0.28932255],[691.55,1.07822064],[691.56,1.51186576],[691.78,1.07822064],[691.89,1.07822064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525527251,[[689.86,0.28991389],[689.81,2.18717656],[689.71,1.51140065],[689.65,2.81455242],[689.64,2.18717656]],[[691.27,0.28932255],[691.85,1.07822064],[691.91,1.51120922],[692.05,1.07822064],[692.15,1.07822064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525594899,[[690.0,0.28985507],[689.77,2.20772086],[689.61,2.80633408],[689.6,2.20772086],[689.33,2.20772086]],[[691.64,0.28916777],[692.07,1.07947838],[692.28,1.07947838],[692.31,1.51044945],[692.38,1.07947838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525634131,[[690.07,2.20772086],[690.0,0.28985507],[689.93,5.01405494],[689.7,2.20772086]],[[691.61,0.28918031],[691.69,1.07947838],[691.87,1.07947838],[691.95,1.07947838],[692.03,1.51091397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525666151,[[689.93,0.28988448],[689.5,2.20772086],[689.28,2.20772086],[689.27,2.80786731],[688.93,2.20772086]],[[691.44,0.28925141],[691.87,2.59079698],[692.15,1.07947838],[692.28,1.07947838],[692.49,0.70423443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525735912,[[690.04,2.20772086],[689.85,2.20772086],[689.7,2.80786731],[689.56,2.20772086],[689.23,2.20772086]],[[691.9,0.28905911],[691.92,1.17565146],[692.06,1.07947838],[692.29,1.07947838],[692.72,2.20393504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525774751,[[690.4,0.28968713],[689.13,2.20772086],[689.06,2.80501183],[688.75,2.20772086],[688.23,2.20772086]],[[691.9,0.28905911],[692.39,1.51026372],[692.59,1.07947838],[693.06,1.07947838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525830595,[[690.66,0.28957808],[690.56,2.20772086],[690.33,2.20772086],[690.15,2.78333517],[689.98,2.20772086]],[[693.04,0.28858363],[693.33,1.50845798],[693.39,1.07947838],[693.67,1.07947838],[693.8,1.07947838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525878628,[[690.77,0.28953197],[689.67,2.20772086],[689.43,2.7913184],[689.42,2.20772086],[689.02,2.20772086]],[[692.31,0.28888792],[692.67,1.07947838],[692.7,1.50933576],[692.99,1.07947838],[693.13,0.70576196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525962497,[[690.72,0.28955293],[690.71,2.20772086],[690.56,2.7913184],[690.55,2.20772086],[690.31,2.20772086]],[[692.25,1.1752464],[692.26,0.28890879],[692.35,1.07947838],[692.54,1.07947838],[692.63,1.07947838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736525977013,[[690.15,0.28979207],[690.12,2.20772086],[689.95,2.20772086],[689.68,2.20772086],[689.56,2.7913184]],[[691.96,0.28903404],[692.08,1.07947838],[692.27,1.51024733],[692.29,1.07947838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526043460,[[689.42,0.29009892],[689.4,2.20772086],[689.25,2.77072003],[689.24,2.20772086],[688.99,2.20772086]],[[691.39,0.28927233],[691.76,1.51167968],[691.84,1.07947838],[692.04,1.07947838],[692.13,1.07947838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526061876,[[689.63,0.29001058],[689.62,2.20772086],[689.46,2.77072003],[689.45,2.20772086],[689.29,1.51207378]],[[691.33,0.28929744],[691.45,1.07947838],[691.64,1.51184386],[691.66,1.07947838],[691.76,1.07947838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526157836,[[689.22,0.2901831],[687.9,2.20877901],[687.88,2.81023547],[687.87,2.20877901],[687.56,4.41755802]],[[690.59,0.28960743],[690.92,1.51342183],[691.23,1.07433763],[691.66,1.07433763],[691.86,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526223188,[[689.49,0.29006947],[689.48,2.20877901],[689.34,2.81071325],[689.32,2.20877901]],[[691.13,0.28938115],[691.37,1.07433763],[691.44,1.51223257],[691.56,1.07433763],[691.65,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526282238,[[689.51,0.29006105],[689.35,1.5120683],[689.32,2.20877901],[689.12,2.20877901],[689.11,2.80905285]],[[690.85,0.28949844],[691.52,1.51206283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526323868,[[689.71,0.28997694],[689.57,1.51106705],[689.34,2.20877901],[689.11,2.20877901],[689.03,2.80905285]],[[691.61,0.28918031],[692.29,1.07433763],[692.58,1.07433763],[692.71,1.07433763],[695.33,5.4250854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526362496,[[690.39,2.20877901],[690.34,0.28971231],[690.22,2.20877901],[690.18,2.80905285],[689.95,2.20877901]],[[691.61,0.28918031],[692.29,1.07433763],[692.31,1.51015995],[692.5,1.07433763],[692.6,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526433359,[[690.01,0.28985087],[689.55,2.20877901],[689.41,2.80905285],[689.37,2.20877901],[689.09,2.20877901]],[[691.7,0.26586239],[691.71,0.28913851],[691.88,1.07433763],[691.89,1.51118735],[692.11,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526459982,[[689.1,0.29023363],[689.03,1.51247904],[688.4,2.20877901],[688.17,2.20877901],[688.11,2.79176779]],[[691.18,0.28936022],[691.32,1.07433763],[691.46,1.51225448],[691.6,1.07433763],[691.73,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526540036,[[690.0,0.28985507],[689.9,2.20877901],[689.73,4.31161959],[689.72,2.20877901]],[[691.15,0.28937278],[691.7,1.07433763],[691.9,1.51109985],[691.92,1.07433763],[692.02,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526607884,[[689.04,0.29025891],[688.82,2.20877901],[688.68,2.20877901],[688.53,2.8007471],[688.45,2.20877901]],[[690.69,0.2895655],[690.98,1.07433763],[691.06,1.51296125],[691.16,1.07433763],[691.39,0.70060674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526674713,[[688.83,0.2903474],[688.69,2.20877901],[688.5,2.20877901],[688.24,2.8007471],[688.22,2.20877901]],[[690.34,0.28971231],[690.53,1.07433763],[690.6,1.51379489],[690.75,1.07433763],[690.86,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526697233,[[689.14,2.20877901],[688.97,2.20877901],[688.83,0.2903474],[688.72,2.20877901],[687.17,2.20877901]],[[690.34,0.28971231],[690.95,1.51349862],[691.21,1.07433763],[691.41,1.07433763],[691.51,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526786291,[[688.38,2.20877901],[688.36,0.29054564],[688.19,1.51448663],[688.18,2.20877901],[687.88,2.20877901]],[[689.97,0.28986767],[690.36,1.07433763],[690.6,1.07433763],[690.7,0.69724715],[690.71,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526839332,[[688.6,0.29044437],[688.39,1.5139266],[688.34,2.20877901],[688.12,2.20877901],[687.79,2.20877901]],[[690.8,2.17266957],[690.81,0.2895152],[690.83,1.51374002],[690.88,1.07433763],[691.14,1.07433763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526931505,[[689.11,0.29022942],[689.07,2.19726727],[688.9,2.19726727],[688.79,1.51304896],[688.64,2.19726727]],[[690.48,0.28965357],[691.1,1.51308734],[691.14,1.06107967],[691.35,1.06107967],[691.44,1.06107967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736526975939,[[689.33,0.29013679],[689.07,1.51266531],[688.93,2.19726727],[688.71,2.19726727],[688.36,2.19726727]],[[690.96,0.28945235],[691.11,1.51272559],[691.17,1.06107967],[705.58,12.8044304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527036196,[[689.12,0.29022521],[688.4,2.19726727],[688.21,2.19726727],[687.92,2.19726727],[687.6,2.19726727]],[[690.47,0.28965776],[690.82,1.51316958],[691.08,1.06107967],[691.31,1.06107967],[691.42,1.06107967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527101539,[[687.8,0.2907822],[687.78,1.51531645],[687.76,2.19726727],[687.51,2.19726727],[687.13,2.19726727]],[[689.84,0.2899223],[690.01,1.51522848],[690.29,1.06107967],[690.6,1.06107967],[690.99,0.69980676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527149784,[[688.48,0.290495],[688.15,2.19726727],[687.96,2.19726727],[687.66,2.19726727],[687.33,2.19726727]],[[689.84,0.2899223],[690.55,1.51417911],[690.86,1.06107967],[691.1,1.06107967],[691.4,3.10867068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527235038,[[688.68,0.29041064],[688.36,1.51395953],[688.25,2.20753217],[688.03,2.20753217],[687.68,2.20753217]],[[690.47,0.28965776],[690.49,1.16421704],[690.52,0.80555814],[690.67,1.51395404],[690.75,1.06844322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527287868,[[689.17,0.29020415],[688.91,2.20753217],[688.83,1.51280779],[688.72,2.20753217],[688.43,2.20753217]],[[690.44,0.28967035],[691.12,1.51276395],[691.34,1.06844322],[691.57,1.06844322],[691.67,0.70157573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527367526,[[690.1,0.28981307],[690.03,2.20753217],[689.88,2.20753217],[689.64,2.20753217],[689.41,2.20753217]],[[691.53,0.28921377],[691.76,1.06844322],[691.95,1.06844322],[692.0,1.5109249],[692.04,1.77175044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527423770,[[690.2,0.28977108],[689.79,1.51078278]],[[691.53,0.28921377],[692.03,1.51071719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527536152,[[690.91,0.2894733],[690.89,2.19662598],[690.71,2.19662598],[690.43,2.19662598],[690.0,2.19662598]],[[692.98,0.28860861],[693.16,1.50848523],[693.48,1.07180133],[693.7,1.07180133],[693.97,0.70592512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527556468,[[690.91,0.2894733],[690.78,2.19662598],[690.71,1.50853427],[690.59,2.19662598],[690.28,2.19662598]],[[692.81,0.28867943],[693.38,1.5082673],[693.52,1.07180133],[693.77,1.07180133],[694.07,0.70671527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527671546,[[690.99,2.19662598],[690.95,0.28945654],[690.84,2.19662598],[690.6,2.19662598],[690.29,2.19662598]],[[692.33,0.28887958],[692.68,1.07180133],[692.86,1.07180133],[692.89,1.50903033],[692.95,1.07180133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527725192,[[691.09,0.2893979],[690.63,1.50886676]],[[692.9,0.28864193],[693.06,1.50868142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527810463,[[690.6,0.28960324],[690.38,2.20121406],[690.2,2.20121406],[689.9,2.20121406],[689.57,2.20121406]],[[692.26,0.28890879],[692.52,1.50982143],[692.63,1.07477843],[692.87,1.07477843],[692.98,1.07477843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527858296,[[690.75,0.28954035],[690.42,2.19524809],[690.19,2.19524809],[689.83,2.19524809],[689.43,2.19524809]],[[692.22,0.28892548],[692.44,1.07813336],[692.47,1.5096686],[692.73,1.07813336],[700.84,8.63025256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527940473,[[690.69,2.19524809],[690.53,2.19524809],[690.47,0.28965776],[690.27,2.19524809],[689.99,2.19524809]],[[691.72,0.28913433],[692.52,1.07813336],[692.72,1.07813336],[692.81,1.07813336],[692.97,0.70749717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736527993616,[[691.02,0.28942722],[690.99,2.19524809],[690.8,2.19524809],[690.51,2.19524809],[690.03,2.19524809]],[[692.39,0.28885454],[693.12,1.50856697],[693.16,1.07813336],[693.39,1.07813336],[693.5,1.78495398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528033539,[[691.02,0.28942722],[690.83,1.5088395],[690.74,2.19524809],[690.52,2.19524809],[690.18,2.19524809]],[[692.39,0.28885454],[692.93,1.50883405],[693.05,1.07813336],[693.32,1.07813336],[693.81,0.70699594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528134821,[[690.05,0.28983406],[689.98,1.5106844],[689.47,2.19524809],[689.26,2.19524809],[688.94,2.19524809]],[[691.87,0.28907164],[692.47,1.07813336],[692.72,1.07813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528178156,[[690.2,0.28977108],[690.01,2.19524809],[689.82,2.19524809],[689.51,2.19524809],[689.17,2.19524809]],[[691.6,0.28918449],[691.79,1.07813336],[692.03,1.07813336],[692.14,1.07813336],[692.35,1.29376003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528284543,[[689.73,0.28996853],[689.42,2.19524809],[689.2,2.19524809],[688.85,2.19524809],[688.48,2.19524809]],[[691.06,0.28941047],[691.48,1.51204093],[691.53,1.07813336],[691.8,1.07813336],[691.93,1.07813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528315568,[[689.73,0.2849984],[689.56,2.19524809],[689.55,1.5115976],[689.33,2.19524809],[688.96,2.19524809]],[[691.85,1.98547356],[691.86,0.28907582],[691.88,1.51139518],[692.02,1.07813336],[692.31,1.07813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528406223,[[689.45,0.2900863],[689.26,2.19524809],[689.07,2.19524809],[688.77,2.19524809],[688.37,2.19524809]],[[690.96,0.81093167],[690.97,1.17222008],[691.0,0.2894356],[691.04,1.51284067],[691.08,1.07813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528430543,[[689.25,2.19524809],[689.06,2.19524809],[688.76,2.19524809],[688.43,2.19524809],[688.12,2.19524809]],[[691.09,1.93272035],[691.12,0.81334342],[691.21,1.07813336],[691.24,1.51250643],[691.44,1.07813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528453366,[[689.31,2.19524809],[689.11,2.19524809],[688.81,2.19524809],[688.46,2.19524809],[688.14,2.19524809]],[[691.14,1.17557131],[691.15,0.81322683],[691.18,1.07813336],[691.21,1.51261052],[691.42,1.07813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528562240,[[689.67,0.28999376],[689.6,2.19524809],[689.43,2.19524809],[689.18,2.19524809],[688.69,2.19524809]],[[691.52,0.26591488],[691.53,0.28921377],[691.61,1.51182744],[691.89,1.07813336],[692.1,1.07813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528650597,[[690.4,0.28968713],[690.39,2.20688558],[690.23,2.20688558],[689.97,2.20688558],[689.73,1.51055325]],[[691.84,0.28908418],[691.99,1.07926143],[692.19,1.07926143],[692.22,1.51055325],[692.29,1.07926143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528689132,[[689.12,0.29022521],[689.01,2.20688558],[688.81,2.20688558],[688.49,2.20688558],[688.39,2.20688558]],[[691.33,0.28929744],[691.51,1.5120683],[691.68,1.07926143],[691.93,1.07926143],[692.05,1.07926143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528779203,[[689.52,0.29005685],[689.42,2.20688558],[689.21,1.511521],[689.19,2.20688558],[688.84,2.20688558]],[[691.56,0.28920122],[691.77,1.51168515],[691.78,1.07926143],[692.06,1.07926143],[692.2,1.07926143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528835145,[[690.08,0.28982146],[689.91,2.20688558],[689.74,2.20688558],[689.49,2.20688558],[688.85,2.20688558]],[[691.5,0.28922631],[691.98,1.07926143],[692.18,1.07926143],[692.27,1.07926143],[698.6,0.53072105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528887198,[[689.73,0.28996853],[689.53,2.20688558],[689.36,1.51172346],[689.35,2.20688558],[689.06,2.20688558]],[[691.38,0.28927651],[691.65,1.07926143],[691.81,1.51114907],[691.88,1.07926143],[691.98,0.70873645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736528969559,[[689.13,0.290221],[688.84,1.51324086],[688.51,2.20688558],[688.24,2.20688558],[687.83,2.20688558]],[[690.66,0.28957808],[690.67,1.17790234],[690.7,0.81472769],[690.8,1.51338344],[690.98,1.07926143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529021490,[[688.87,0.29033054],[688.26,2.20688558],[687.92,2.20688558],[687.55,2.20688558]],[[690.37,0.28969972],[690.53,1.07926143],[690.57,1.5140748],[690.79,1.07926143],[690.92,1.07926143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529105860,[[688.99,0.29027997],[688.75,2.21421919],[688.58,2.21421919],[688.33,2.21421919],[688.01,2.21421919]],[[690.49,0.28964937],[690.68,1.07929371],[690.73,1.51370161],[690.88,1.07929371],[690.97,1.07929371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529133379,[[689.09,0.29023784],[688.96,2.21421919],[688.79,3.72743263],[688.53,2.21421919],[687.63,2.43887986]],[[690.49,0.28964937],[690.67,1.07929371],[690.77,1.51332311],[690.88,1.07929371],[690.97,1.07929371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529250269,[[688.92,0.29030946],[688.86,2.21421919],[688.69,2.21421919],[688.41,2.21421919],[688.12,2.21421919]],[[690.24,0.28975428],[690.89,1.07929371],[690.92,1.51330118],[691.1,1.07929371],[691.2,1.07929371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529269089,[[689.03,0.29026312],[688.7,2.21421919],[688.48,2.21421919],[688.14,2.21421919],[687.76,2.21421919]],[[690.7,0.28956131],[690.88,1.07929371],[690.92,1.51327376],[691.15,1.07929371],[691.28,1.07929371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529306302,[[689.33,0.29013679],[689.32,2.20688984],[689.17,2.20688984],[688.93,2.20688984],[686.01,4.9645173]],[[691.12,3.01720279],[691.13,0.28938115],[691.15,1.08122246],[691.17,1.51270367],[691.33,0.70887404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529415792,[[689.52,0.29005685],[689.42,2.20656854],[689.24,2.20656854],[688.95,2.20656854],[688.42,2.20656854]],[[691.21,0.28934766],[691.76,1.51177271],[692.06,1.08126935],[692.29,1.08126935],[692.39,1.08126935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529463344,[[689.73,2.20656854],[689.66,0.28999797],[689.54,2.20656854],[689.25,2.20656854],[688.74,2.20656854]],[[691.67,0.28915523],[691.91,1.08126935],[692.07,1.51111079],[692.14,1.08126935],[692.25,1.08126935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529534190,[[690.32,0.2897207],[690.3,2.20656854],[690.13,2.20656854],[689.88,2.20656854],[689.59,2.20656854]],[[691.98,0.26569868],[691.99,0.28902151],[692.2,1.08126935],[692.29,1.51028557],[692.66,0.70796305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529552498,[[690.46,0.28966196],[690.28,2.20656854],[690.08,2.20656854],[689.77,2.20656854],[689.41,2.20656854]],[[691.88,0.28906746],[692.26,1.51035658],[692.28,1.08126935],[692.52,1.08126935],[692.64,1.08126935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529675781,[[691.4,0.28926815],[691.24,2.20656854],[691.01,2.20656854],[690.79,1.50802765]],[[692.71,0.2887211],[693.26,1.50812023],[693.38,1.08126935],[693.57,1.08126935],[693.65,1.08126935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529715609,[[691.81,0.28909671],[687.44,3.05902564],[684.47,8.02924505],[678.4,12.04962736],[669.73,20.09642603]],[[693.36,0.28845044],[693.93,1.50675985],[694.57,0.70668548],[700.6,6.97919491],[702.67,8.53192182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529823492,[[692.08,0.28898393],[691.99,2.17937883],[691.79,2.17937883],[691.49,2.17937883],[691.13,2.17937883]],[[693.36,0.28845044],[693.78,1.0760956],[693.94,1.50669462],[694.03,1.0760956],[694.15,1.0760956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529876142,[[692.2,0.28893383],[691.85,2.17937883],[691.68,2.17937883],[691.41,2.17937883],[691.12,2.17937883]],[[693.36,0.28845044],[693.71,1.0760956],[693.82,1.5069556],[693.92,1.0760956],[694.02,1.0760956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736529935689,[[692.57,2.17937883],[692.41,0.2888462],[692.4,2.17937883],[692.14,2.17937883],[691.04,4.41377116]],[[693.91,0.28822181],[694.32,1.0760956],[694.42,1.50560817],[694.52,1.0760956],[694.62,1.0760956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530000741,[[693.19,0.28852118],[693.15,2.17937883],[692.98,2.17937883],[692.7,2.17937883],[690.71,4.80259549]],[[695.01,0.28776564],[695.03,1.0760956],[695.25,1.0760956],[695.35,1.0760956],[695.46,0.70611301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530048176,[[693.68,0.28831737],[693.52,2.17937883],[693.31,2.17937883],[692.98,2.17937883],[692.61,2.17937883]],[[695.01,0.28776564],[695.58,1.50327221],[695.69,1.0760956],[695.95,1.0760956],[696.08,1.78200468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530145450,[[693.19,0.28852118],[693.17,2.17937883],[692.99,2.17937883],[692.92,1.50442574],[692.71,2.17937883]],[[694.75,0.28787333],[695.18,1.0760956],[695.21,1.50397061],[695.4,1.0760956],[695.5,1.0760956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530198093,[[693.51,2.17937883],[693.49,0.28839637],[693.36,2.17937883],[693.14,2.17937883],[692.83,2.17937883]],[[694.75,0.28787333],[695.08,1.0760956],[695.26,1.0760956],[695.34,1.0760956],[695.37,1.50351576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530312971,[[693.62,0.28834232],[693.48,2.17937883],[693.28,2.17937883],[692.98,2.17937883],[692.65,2.17937883]],[[695.16,0.28770355],[695.42,1.0760956],[695.51,1.50320186],[695.66,1.0760956],[695.77,1.0760956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530334097,[[693.71,2.17937883],[693.65,0.28832984],[693.57,2.17937883],[693.51,1.50292055],[693.34,2.17937883]],[[695.12,0.2877201],[695.3,1.0760956],[695.49,1.0760956],[695.57,1.0760956],[695.73,1.29131472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530402048,[[693.69,0.28831322],[693.58,2.17981515],[693.44,2.17981515],[693.22,1.64092643],[693.21,2.17981515]],[[695.06,0.28774494],[695.31,1.0759496],[695.49,1.0759496],[695.52,1.50374315],[695.58,1.0759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530412954,[[693.69,0.28831322],[693.08,2.17981515],[692.85,2.17981515],[692.66,1.64092643],[692.48,2.17981515]],[[695.02,0.2877615],[695.59,1.0759496],[695.63,1.50336421],[695.88,1.0759496],[696.01,1.0759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530481510,[[693.69,0.28831322],[693.13,2.17981515],[692.88,2.17981515],[692.58,1.64092643],[692.48,2.17981515]],[[695.31,0.28764148],[695.73,1.0759496],[695.78,1.50303414],[696.04,1.0759496],[696.19,1.0759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530510937,[[693.79,0.28827166],[693.78,2.17981515],[693.59,2.17981515],[693.35,1.64092643],[693.29,2.17981515]],[[695.31,0.28764148],[695.55,1.0759496],[695.73,1.50313152],[695.79,1.0759496],[695.9,1.0759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530558774,[[693.5,0.28839221],[692.65,2.1797694],[692.43,1.63567893],[692.42,2.1797694],[692.07,2.1797694]],[[694.92,0.28780291],[695.28,1.50384063],[695.34,1.07755404],[695.61,1.07755404],[695.73,0.70623814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530583198,[[692.16,2.1797694],[691.93,2.1797694],[691.58,2.1797694],[690.99,2.1797694]],[[694.73,0.26474387],[694.92,1.07755404],[694.96,1.50503842],[695.2,1.07755404],[695.34,1.07755404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530609210,[[692.55,0.28878781],[692.5,2.1797694],[692.31,2.1797694],[692.02,1.63136876],[692.01,2.1797694]],[[694.29,0.28806406],[694.67,2.58286914],[694.91,1.07755404],[695.02,1.07755404],[695.21,0.70671342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530659647,[[692.86,0.2886586],[692.8,2.1797694],[692.65,2.1797694],[692.41,2.1797694]],[[694.22,0.28809311],[694.69,1.07755404],[694.88,1.07755404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530754330,[[693.73,0.28829659],[693.72,2.17848379],[693.53,2.17848379],[693.49,1.50262852],[693.22,2.17848379]],[[695.11,0.28772424],[695.77,1.07353877],[695.8,1.50271503],[696.01,1.07353877],[696.13,1.07353877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530791060,[[693.94,0.28820935],[693.64,2.17848379],[693.49,2.17848379],[693.46,1.64641699],[693.26,2.17848379]],[[695.11,0.28772424],[695.31,1.07353877],[695.49,1.07353877],[695.58,2.57659455],[695.68,0.7059595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530816682,[[693.94,0.28820935],[693.26,2.17848379],[692.99,2.17848379],[692.59,1.64050012],[692.58,2.17848379]],[[695.11,0.28772424],[695.59,1.07353877],[695.76,1.50336421],[695.91,1.07353877],[696.07,1.07353877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530875123,[[693.51,0.28838805],[693.5,2.17848379],[693.36,2.17848379],[693.15,1.63941809],[693.13,2.17848379]],[[695.04,0.28775322],[695.3,1.07353877],[695.48,1.07353877],[695.49,1.50337503],[695.57,1.07353877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530885445,[[693.57,0.2883631],[691.92,1.63941809],[691.87,4.2106012],[690.71,5.1087681],[688.91,3.27121944]],[[695.02,0.2877615],[695.66,1.50313693],[696.88,0.70595771],[697.15,5.62125973],[697.16,2.42893236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530955380,[[694.14,0.28812631],[694.12,2.16149379],[693.92,1.63941809],[693.91,2.16149379],[686.18,0.52148604]],[[695.56,0.28309506],[695.99,1.07179678],[696.26,1.07179678],[696.27,1.50179093],[696.38,1.07179678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736530979404,[[694.46,0.28799354],[693.72,2.16149379],[693.47,2.16149379],[693.28,1.63941809],[693.07,2.16149379]],[[696.1,0.28731504],[696.49,1.07179678],[696.53,1.50148854],[696.8,1.07179678],[696.95,1.07179678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531031430,[[694.79,0.28785676],[694.44,2.16149379],[694.24,2.16149379],[694.21,1.63941809],[694.2,1.50015627]],[[696.76,0.28704288],[697.04,1.07179678],[697.29,1.07179678],[697.41,1.07179678],[705.61,8.63455948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531059360,[[694.92,0.28780291],[694.71,2.16149379],[694.5,2.16149379],[694.42,1.63941809],[694.17,2.16149379]],[[696.76,0.28704288],[696.86,1.07179678],[697.12,1.07179678],[697.2,1.49981683],[697.24,1.07179678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531111401,[[695.29,0.28764975],[694.95,2.16149379],[694.77,2.16149379],[694.58,1.63941809],[694.48,2.16149379]],[[696.62,0.28710057],[696.8,0.80877451],[696.82,1.07179678],[697.03,1.50016704],[697.05,1.07179678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531134915,[[694.76,2.44936298],[694.61,1.63941809],[694.6,2.16149379],[694.36,2.16149379],[689.44,5.1406534]],[[696.36,0.28720776],[696.75,1.07179678],[696.89,1.50046351],[696.94,1.07179678],[697.03,1.07179678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531159136,[[694.81,0.28784847],[693.85,2.16149379],[693.61,2.16149379],[693.24,1.63941809],[693.23,2.16149379]],[[696.2,0.28727377],[696.49,1.07179678],[696.79,1.07179678],[696.93,1.07179678],[697.11,0.70568329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531208863,[[694.81,0.28784847],[694.38,2.16149379],[694.17,2.16149379],[693.96,1.61089764],[693.84,2.16149379]],[[696.48,0.28715828],[696.87,1.50044194],[696.9,1.07179678],[697.16,1.07179678],[697.28,1.07179678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531233785,[[694.99,0.28777392],[694.91,2.16149379],[694.73,2.16149379],[694.45,1.61089764],[694.44,2.16149379]],[[696.44,0.28717477],[696.71,1.07179678],[696.93,1.07179678],[696.97,1.50022633],[697.04,1.07179678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531288134,[[695.16,0.28770355],[694.97,2.15307676],[694.78,2.15307676],[694.68,1.61116628],[694.5,2.15307676]],[[696.44,0.28717477],[696.92,1.07238406],[697.14,1.07238406],[697.15,1.49996767],[697.25,1.07238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531309649,[[695.19,0.28769113],[694.73,2.15307676],[694.48,2.15307676],[694.11,1.61116628],[694.1,2.15307676]],[[696.81,0.28702228],[697.41,1.49968218],[697.58,1.07238406],[697.89,1.07238406],[698.03,1.07238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531371802,[[695.62,0.28751329],[694.66,2.15307676],[694.4,2.15307676],[693.99,1.61116628],[693.98,2.15307676]],[[698.23,0.26334825],[698.24,0.28643446],[698.39,1.07238406],[698.71,1.07238406],[698.81,1.49768139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531386809,[[696.09,0.28731916],[695.73,2.15307676],[695.48,2.15307676],[695.27,1.56587407],[695.1,2.15307676]],[[698.14,0.28647549],[698.38,1.07238406],[698.68,1.07238406],[698.82,2.56946411],[699.07,0.70391146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531444159,[[695.8,0.28743891],[695.69,2.15307676],[695.5,2.15307676],[695.28,1.58443712],[695.21,2.15307676]],[[697.99,0.26347015],[698.0,0.28653295],[698.02,0.804545],[698.23,1.49773511],[698.41,1.07238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531468774,[[696.14,0.28729853],[696.06,2.15307676],[695.83,2.15307676],[695.5,1.58443712],[695.47,2.15307676]],[[698.38,0.28637704],[698.81,1.49651137],[699.06,1.07238406],[699.34,1.07238406],[699.48,1.07238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531523108,[[697.08,0.28691111],[697.0,2.15307676],[696.83,2.15307676],[696.56,2.15307676],[696.48,1.57421515]],[[698.7,0.28624588],[698.94,1.07238406],[699.16,1.07238406],[699.26,1.07238406],[699.31,0.7036561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531547530,[[697.14,0.28688642],[696.44,2.15307676],[696.24,2.15307676],[695.94,1.57421515],[695.93,2.15307676]],[[698.5,0.28632784],[698.94,1.07238406],[698.97,1.49630224],[699.19,1.07238406],[699.3,1.07238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531580454,[[696.56,0.2871253],[696.38,2.15307676],[696.21,2.15307676],[695.97,1.57421515],[695.96,2.15307676]],[[698.28,0.54973164],[698.45,1.07238406],[698.65,1.07238406],[698.75,1.07238406],[698.81,0.70400589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531620680,[[696.68,0.28707584],[696.39,2.15307676],[696.21,2.15307676],[695.94,1.57931382],[695.93,2.15307676]],[[698.42,0.28636064],[698.68,1.07238406],[698.91,1.07238406],[699.01,0.70388701],[706.38,0.52644915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531646893,[[696.93,0.28697286],[696.63,2.15307676],[696.45,2.15307676],[696.19,1.57931382],[696.16,2.15307676]],[[698.91,0.26309025],[698.95,0.2861435],[699.01,1.07238406],[699.21,1.49573415],[699.24,1.07238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531696935,[[697.4,0.28677946],[696.87,2.15307676],[696.65,3.25274331],[696.64,2.15307676],[695.27,2.67036807]],[[698.82,0.28619673],[699.14,1.07238406],[699.3,1.4951076],[699.43,1.07238406],[699.56,1.07238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531720258,[[697.4,0.28677946],[697.04,2.15307676],[697.01,1.57931382],[696.91,1.67342949],[696.9,2.15307676]],[[698.72,0.26312732],[698.73,0.28623359],[698.76,1.07238406],[698.94,1.07238406],[699.03,1.07238406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531776888,[[697.25,0.28684116],[697.16,2.15307676],[696.97,2.15307676],[696.68,3.25274331],[696.67,2.15307676]],[[698.88,0.27584167],[699.13,1.07238406],[699.37,1.07238406],[699.48,1.07238406],[699.68,1.28686088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531787293,[[697.31,0.271178],[695.36,3.25274331],[695.33,4.34315021],[695.03,5.31204556],[690.23,7.80730686]],[[699.86,0.28577144],[701.53,0.70281795],[701.61,7.72830245],[703.08,7.05704462],[703.09,4.96475921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531816116,[[697.31,0.271178],[697.06,2.095863],[696.86,2.095863],[696.56,3.36423795],[696.55,2.095863]],[[699.79,0.26273717],[699.85,0.26275054],[700.52,0.70228697],[700.65,2.54864005],[700.9,1.05491755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531852326,[[698.24,0.28643446],[698.13,2.11545412],[697.91,2.11545412],[697.64,3.36423795],[697.57,3.60799143]],[[700.28,1.06617914],[700.41,0.28554703],[700.55,1.06617914],[700.68,1.06617914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531908374,[[698.84,0.28618854],[698.32,1.78793164],[698.31,2.11545412],[698.14,2.11545412],[698.11,1.69505597]],[[700.7,0.26243502],[700.71,0.28542478],[700.92,1.06617914],[701.05,1.49200939],[701.12,1.06617914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531931598,[[699.11,0.28607801],[698.81,2.10499337],[698.78,3.48298761],[698.61,2.10499337],[698.31,2.10499337]],[[700.62,0.28546144],[701.08,1.0628105],[701.28,1.49142857],[701.33,1.0628105],[701.44,1.0628105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531975739,[[699.11,0.28607801],[698.71,1.86335851],[698.68,2.10499337],[698.52,1.69345602],[698.51,2.10499337]],[[700.75,0.28540849],[700.94,1.0628105],[701.15,2.55445216],[701.43,0.70164041],[708.28,0.52467864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736531997256,[[699.11,0.28607801],[698.84,1.86335851],[698.78,2.10952523],[698.59,1.69345602],[698.54,2.10952523]],[[701.29,0.26224392],[701.3,0.80115327],[701.36,0.28516026],[701.48,1.06553115],[701.56,1.49082159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532039293,[[697.82,0.28660686],[695.51,1.86335851],[695.12,2.10952523],[695.04,1.69566247],[694.89,2.10952523]],[[699.79,0.26293764],[699.8,0.7991278],[699.89,1.06553115],[700.02,0.28570612],[700.17,1.06553115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532075318,[[696.32,0.28722426],[695.5,2.10952523],[695.41,3.50700938],[695.24,2.10952523],[694.83,2.10952523]],[[698.61,0.26318094],[698.66,1.06553115],[698.98,1.06553115],[699.13,1.06553115],[699.4,0.70321479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532082520,[[696.32,0.28722426],[694.89,3.52236047],[694.88,2.10952523],[694.64,2.10952523],[694.25,2.10952523]],[[698.38,0.26333181],[698.39,1.06553115],[698.7,1.06553115],[698.84,1.06553115],[698.96,0.70353474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532125259,[[696.81,0.28702228],[696.18,2.10952523],[696.15,1.8808534],[696.02,1.69844834],[696.01,2.10952523]],[[698.67,0.26316219],[698.68,0.28625407],[698.81,1.06553115],[698.95,1.49645774],[699.02,1.06553115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532146777,[[696.81,2.41529534],[696.64,3.59835699],[696.62,2.12827306],[696.32,2.12827306],[694.73,6.2045003]],[[698.93,0.28615168],[699.4,1.06506142],[699.53,1.49522538],[699.64,1.06506142],[699.75,1.06506142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532200408,[[697.52,0.28673012],[697.41,2.12827306],[697.25,3.58517159],[697.24,2.12827306],[694.97,5.57046729]],[[699.53,0.26285196],[699.55,0.28589807],[699.71,1.06506142],[699.9,1.49452437],[700.01,1.06506142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532211224,[[697.52,0.28673012],[697.44,1.89192605],[697.42,2.12827306],[697.28,1.69324554],[697.27,2.12827306]],[[699.34,0.26288919],[699.35,0.28597983],[699.64,1.06506142],[699.83,1.06506142],[699.92,1.06506142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532264666,[[697.55,0.28671779],[697.34,2.12827306],[697.16,3.58517159],[697.15,2.12827306],[696.86,2.12827306]],[[699.2,0.28604118],[699.52,1.06506142],[699.75,1.06506142],[699.83,1.49445484],[699.86,1.06506142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532275472,[[698.0,0.28653295],[697.66,2.12827306],[697.53,3.58517159],[697.49,2.12827306],[697.23,2.12827306]],[[699.64,0.2858613],[700.06,1.06506142],[700.27,1.06506142],[700.37,1.06506142],[700.55,1.2780737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532319702,[[697.37,0.2867918],[696.89,2.13135169],[696.83,3.6126978],[696.73,2.13135169],[696.48,2.13135169]],[[699.18,0.28604937],[699.53,1.06392574],[699.73,1.06392574],[699.82,1.06392574],[706.56,8.50692768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532349625,[[697.4,0.28677946],[696.68,2.13135169],[696.5,3.59873586],[696.49,2.13135169],[695.27,2.65398034]],[[698.86,0.28618035],[699.19,1.06392574],[699.42,1.06392574],[699.53,1.06392574],[699.57,1.49517184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532390458,[[697.82,0.28660686],[697.47,2.12163201],[697.41,3.59873586],[697.27,2.12163201],[696.95,2.12163201]],[[699.75,1.05930561],[700.0,1.05930561],[700.12,1.05930561],[700.26,0.91002261],[700.27,0.70223777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532412570,[[698.18,2.17906471],[698.0,1.70613022],[697.99,2.13028518],[697.82,2.13028518],[696.12,4.08881122]],[[699.92,0.28574694],[700.43,1.06335423],[700.63,1.06335423],[700.72,2.55617432],[700.8,0.70198777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532434690,[[697.19,1.89283198],[697.18,0.28686996],[696.95,2.13028518],[696.83,1.70660914],[696.77,2.13028518]],[[699.56,1.06361755],[699.59,0.28588173],[699.84,1.06335423],[700.06,1.06335423],[700.16,1.06335423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532474625,[[697.3,0.28682059],[696.92,1.88581281],[696.89,2.13028518],[696.73,1.70157939],[696.72,2.13028518]],[[698.86,0.28618035],[698.91,1.06335423],[699.11,1.06335423],[699.21,1.06335423],[699.39,1.27602508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532496356,[[697.73,0.28664383],[697.38,2.13028518],[697.24,1.88581281],[697.23,1.70157939],[697.2,2.13028518]],[[700.05,1.06350213],[700.06,0.28568979],[700.16,1.49388281],[700.2,1.06335423],[700.43,1.06335423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532537495,[[697.8,0.28661507],[697.58,2.13028518],[697.42,1.70816311],[697.41,1.89117896],[697.35,2.13028518]],[[699.63,0.28586538],[700.01,1.06335423],[700.3,1.06335423],[700.33,1.49356223],[700.44,1.06335423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532560904,[[698.15,0.28647138],[697.67,2.13028518],[697.6,3.60708468],[697.4,2.13028518],[696.98,2.13028518]],[[699.98,0.28572244],[700.74,1.06335423],[700.77,1.49253731],[701.07,1.06335423],[701.23,1.06335423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532614246,[[698.52,0.28631964],[697.56,2.13778801],[697.33,5.74487269],[696.98,2.13778801],[695.86,2.66993499]],[[699.83,0.28578369],[700.28,1.06671172],[700.5,1.49320976],[700.57,1.06671172],[700.7,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532625856,[[698.52,0.28631964],[698.28,2.13778801],[698.22,3.60708468],[698.1,2.13778801],[697.83,2.13778801]],[[700.3,0.28559188],[700.57,1.06671172],[700.79,1.06671172],[700.89,1.06671172],[700.92,0.70190638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532682398,[[698.74,0.28622949],[698.1,2.13778801],[697.89,3.60720486],[697.86,2.13778801],[691.57,7.62812617]],[[700.28,0.28560004],[700.55,1.06671172],[700.85,1.06671172],[700.97,1.49208402],[700.99,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532693019,[[697.76,0.2866315],[697.66,2.13778801],[697.47,2.13778801],[697.42,1.89117896],[697.41,1.7160259]],[[699.93,0.26272074],[699.94,0.28573877],[700.43,1.06671172],[700.67,1.06671172],[700.78,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532749458,[[698.36,0.28638524],[697.11,2.13778801],[696.99,1.7160259],[696.9,2.13778801],[696.57,2.13778801]],[[699.63,0.28586538],[700.0,1.49414471],[700.06,1.06671172],[700.32,1.06671172],[700.38,0.70245264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532763270,[[698.36,0.28638524],[697.03,1.7160259],[697.02,2.13778801],[696.78,2.13778801],[696.42,2.13778801]],[[699.63,0.28586538],[700.14,1.06671172],[700.37,1.49351416],[700.43,1.06671172],[700.57,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532839232,[[697.5,0.28673835],[697.4,2.13778801],[697.23,3.60720486],[697.22,2.13778801],[696.95,2.13778801]],[[699.32,0.26291837],[699.33,0.28598801],[699.78,1.06671172],[699.85,1.49430511],[699.99,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532861657,[[697.5,0.28673835],[696.75,2.13778801],[696.6,3.60720486],[696.47,2.13778801],[696.05,2.13778801]],[[699.14,0.28606573],[699.57,1.06671172],[699.91,1.06671172],[700.07,1.06671172],[700.32,0.70278552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532882768,[[697.58,0.28670546],[696.93,2.13778801],[696.67,5.74499287],[696.26,2.13778801],[692.95,3.53113046]],[[699.12,0.28607392],[699.38,1.06671172],[699.71,1.06671172],[699.81,0.70273721],[699.86,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532925996,[[696.85,0.28700581],[696.69,2.13778801],[696.54,2.13778801],[696.37,3.49612976],[696.3,2.13778801]],[[698.58,0.28629505],[698.73,1.06671172],[698.92,1.06671172],[699.01,1.06671172],[699.04,1.49619502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532947613,[[697.0,0.28694404],[696.53,2.13778801],[696.29,2.13778801],[695.93,2.13778801]],[[698.58,0.28629505],[698.81,1.06671172],[699.1,1.06671172],[699.24,1.06671172],[699.47,0.70320078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736532990051,[[696.05,0.28733567],[695.79,2.13778801],[695.59,3.50316913],[695.58,2.13778801],[695.26,2.13778801]],[[698.11,0.2864878],[698.12,1.06671172],[698.38,1.06671172],[698.46,1.49727328],[698.5,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533015463,[[696.55,0.28712942],[696.51,2.13778801],[696.36,2.13778801],[696.23,3.50316913],[696.12,2.13778801]],[[698.09,1.06671172],[698.11,0.2864878],[698.28,1.06671172],[698.37,1.06671172],[698.53,1.28005406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533074408,[[696.55,0.28712942],[696.03,2.13778801],[695.78,2.13778801],[695.49,3.50271377],[695.39,2.13778801]],[[698.46,0.28634424],[698.95,1.06671172],[698.96,1.49633441],[699.26,1.06671172],[699.41,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533083113,[[696.55,0.28712942],[696.52,2.13778801],[696.36,2.13778801],[696.33,3.50271377],[696.1,2.13778801]],[[698.46,0.28634424],[698.85,1.06671172],[699.04,1.49613606],[699.06,1.06671172],[699.16,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533138257,[[697.15,0.2868823],[696.61,2.13778801],[696.37,2.13778801],[696.22,3.50271377],[695.99,2.13778801]],[[698.8,0.28620492],[699.01,1.06671172],[699.31,1.06671172],[699.32,1.49561094],[699.45,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533149371,[[697.19,0.28686584],[697.05,2.13778801],[696.95,3.50271377],[696.86,2.13778801],[696.56,2.13778801]],[[698.76,0.2862213],[698.89,1.06671172],[699.12,1.06671172],[699.23,1.06671172],[699.36,0.70302617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533203904,[[697.45,0.2867589],[697.33,2.13778801],[697.21,3.50271377],[697.18,2.13778801],[695.94,2.73140275]],[[698.73,0.28623359],[698.95,1.06671172],[699.13,1.06671172],[699.22,1.06671172],[699.29,1.49545562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533227715,[[697.45,0.2867589],[696.98,2.13778801],[696.87,3.50271377],[696.75,2.13778801],[696.39,2.13778801]],[[698.73,0.28623359],[699.31,1.06671172],[699.46,1.49518255],[699.6,1.06671172],[699.74,1.06671172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533271846,[[697.5,0.28673835],[696.97,2.1608092],[696.84,3.46868227],[696.78,2.1608092],[696.48,2.1608092]],[[698.94,1.09155281],[699.08,1.07004462],[699.32,1.07004462],[699.43,1.07004462],[699.63,1.28405354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533300063,[[697.5,0.28673835],[696.21,1.70761488],[696.18,2.1608092],[696.0,1.72772504],[695.97,2.1608092]],[[699.15,0.26304454],[699.16,0.79993092],[699.21,0.28603709],[699.45,1.49557345],[699.52,1.07004462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533313872,[[697.5,0.28673835],[696.08,2.1608092],[695.84,2.1608092],[695.64,3.42525948],[695.48,2.1608092]],[[698.9,0.26310478],[698.91,0.28615987],[699.25,1.07004462],[699.54,1.07004462],[699.68,1.07004462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533359798,[[697.22,1.69181592],[697.19,0.28686584],[697.12,2.15413934],[697.1,1.72290244],[696.98,2.15413934]],[[698.73,0.28623359],[699.08,1.06826602],[699.26,1.06826602],[699.33,0.70300589],[699.34,1.06826602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533382108,[[697.25,0.28684116],[697.04,2.15413934],[696.85,2.15413934],[696.79,1.71676674],[696.78,1.68597234]],[[699.18,0.28604937],[699.56,1.06826602],[699.78,1.4947009],[699.79,1.06826602],[699.9,1.06826602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533428642,[[697.87,0.28658632],[697.42,1.49415006]],[[699.44,0.28594304],[699.7,1.06578629],[699.99,1.49381868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533452662,[[697.93,0.28656168],[697.48,2.14985567],[697.35,3.40273908],[697.3,2.14985567],[697.01,2.14985567]],[[699.32,0.80555018],[699.33,0.28598801],[699.49,1.06578629],[699.71,1.49441741],[699.72,1.06578629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533506403,[[697.43,0.28676713],[696.32,2.14985567],[696.08,2.14985567],[696.01,3.41977302],[695.7,2.14985567]],[[698.64,0.28627046],[699.02,1.06578629],[699.24,1.49579844],[699.32,1.06578629],[699.47,1.06578629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533530327,[[697.43,0.28676713],[697.06,2.14985567],[696.91,2.14985567],[696.9,1.6944929],[696.78,1.72685489]],[[698.64,0.28627046],[698.72,1.06578629],[698.91,1.06578629],[699.0,1.06578629],[699.16,1.27894355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533570661,[[696.96,0.28696051],[696.94,2.15617335],[696.88,0.28699345],[696.77,2.15617335],[696.53,3.42922984]],[[698.53,0.28631554],[699.02,1.06764661],[699.23,1.06764661],[699.28,1.49583595],[699.33,1.06764661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533593469,[[697.07,0.28691523],[696.67,2.15617335],[696.49,3.42922984],[696.48,2.15617335],[690.6,7.23530284]],[[698.83,0.26311028],[698.84,0.28618854],[698.88,1.06764661],[699.12,1.06764661],[699.23,1.06764661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533640014,[[697.07,0.28691523],[696.69,2.15617335],[696.52,2.15617335],[696.33,3.42922984],[696.26,2.15617335]],[[698.31,1.06764661],[698.38,0.28637704],[698.52,1.06764661],[698.62,1.06764661],[698.79,1.28117593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533660921,[[696.47,0.2871624],[696.27,2.15617335],[696.14,1.70111424],[696.12,1.73789676],[696.11,2.15617335]],[[698.12,0.28648369],[698.63,1.06764661],[698.69,1.49671518],[698.83,1.06764661],[698.92,1.06764661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533703650,[[696.5,0.28715003],[696.47,1.70537087],[696.45,2.16334931],[696.44,1.7416772],[696.43,1.49711762]],[[698.01,0.28652884],[698.18,1.06621496],[698.38,1.06621496],[698.47,1.06621496],[698.6,0.70425962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533726274,[[696.66,0.28708408],[696.02,2.16334931],[695.96,3.46069063],[695.86,2.16334931],[695.61,2.16334931]],[[697.72,0.26349295],[697.73,0.80694757],[697.77,0.28662739],[697.85,1.06621496],[698.05,1.06621496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533754603,[[695.86,0.28741413],[695.51,2.16334931],[695.3,2.16334931],[695.27,3.42983682],[694.98,2.16334931]],[[697.67,0.28666848],[697.84,1.06621496],[698.06,1.49843375],[698.1,1.06621496],[698.23,1.06621496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533797027,[[696.15,0.2872944],[696.13,2.18509842],[695.97,3.42983682],[695.96,1.49771362],[694.78,2.608225]],[[697.67,0.28666848],[697.91,1.07354449],[698.13,1.07354449],[698.24,2.57140315],[698.39,0.70454485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533817948,[[696.34,0.28721601],[696.2,2.18509842],[696.03,3.42983682],[696.02,2.18509842],[695.75,2.18509842]],[[698.23,0.28643856],[698.58,1.07354449],[698.79,1.07354449],[698.81,1.49669909],[698.89,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533862288,[[694.9,0.28781119],[693.87,2.18509842],[693.73,1.68064029],[693.62,1.74919653],[693.61,2.18509842]],[[697.34,0.26369909],[697.39,0.28678357],[697.64,1.49968757],[697.81,1.07354449],[698.12,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533884412,[[695.31,1.49882097],[695.3,0.28764562],[694.96,2.18509842],[694.72,2.18509842],[694.44,3.40908346]],[[697.26,0.28683704],[697.4,1.07354449],[697.7,1.07354449],[697.84,1.07354449],[697.88,1.49921916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533940345,[[695.64,0.28750503],[695.37,2.18509842],[695.19,3.43177935],[695.18,2.18509842],[694.89,2.18509842]],[[697.28,0.26369143],[697.29,0.2868247],[697.58,1.07354449],[697.63,1.49874566],[697.81,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736533951750,[[695.64,0.28750503],[695.36,2.18509842],[695.22,3.43177935],[695.14,2.18509842],[694.79,2.18509842]],[[697.29,0.2868247],[697.76,1.07354449],[697.88,1.49850365],[698.03,1.07354449],[698.16,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534011706,[[696.03,0.28734393],[695.94,3.68196919],[695.8,3.38962903],[695.73,2.18509842],[695.4,2.18509842]],[[698.43,0.28635654],[698.52,1.07354449],[698.78,1.07354449],[698.9,1.49666154],[698.91,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534019506,[[696.38,0.28719951],[696.28,2.18509842],[696.11,2.18509842],[696.05,3.38962903],[696.04,1.496565]],[[698.43,0.28635654],[698.6,1.07354449],[698.81,1.07354449],[698.9,1.49666154],[698.91,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534079245,[[697.19,0.28686584],[696.77,2.18509842],[696.67,3.38962903],[696.54,2.18509842],[696.18,2.18509842]],[[698.82,0.28619673],[699.04,1.07354449],[699.23,1.49565915],[699.33,1.07354449],[699.46,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534103761,[[697.26,0.28683704],[696.05,2.18509842],[695.78,3.38962903],[695.7,2.18509842],[695.32,2.18509842]],[[698.55,0.28630735],[698.86,1.4966079],[698.92,1.07354449],[699.27,1.07354449],[699.44,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534145990,[[697.33,2.18509842],[697.29,0.2868247],[697.21,3.39662131],[697.19,2.18509842],[696.96,2.18509842]],[[698.53,0.28631554],[698.89,1.07354449],[699.07,1.07354449],[699.09,1.49576094],[699.16,1.77729958]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534169199,[[697.33,0.28680825],[697.32,0.28681236],[696.29,3.39662131],[696.28,2.18509842],[696.0,2.18509842]],[[698.97,0.80616981],[698.98,1.07354449],[699.05,0.28610256],[699.34,1.07354449],[699.5,1.07354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534189826,[[696.68,0.28707584],[696.52,2.18509842],[696.38,3.39662131],[696.36,2.18509842],[695.48,2.72893555]],[[698.37,0.28638114],[698.6,1.07354449],[698.8,1.07354449],[698.89,1.07354449],[698.9,0.70319408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534235360,[[696.53,0.28713766]],[[698.08,0.28650011],[698.09,0.26339698],[698.22,1.0691686],[698.44,1.0691686],[713.01,7.70138958]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534247563,[[696.53,0.28713766],[696.26,3.39662131],[696.25,2.18610043],[696.06,2.18610043],[693.01,3.50413733]],[[698.08,0.28650011],[698.63,1.0691686],[698.87,1.0691686],[698.98,1.0691686],[699.18,0.70355612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534311999,[[696.75,0.287047],[695.77,2.18610043],[695.58,3.39662131],[695.57,2.18610043],[695.26,2.18610043]],[[697.98,0.28654116],[698.14,1.0691686],[698.27,1.49755786],[698.39,1.0691686],[698.69,0.70450846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534323916,[[696.15,2.18610043],[696.14,0.28729853],[696.0,2.18610043],[695.99,3.39662131],[695.77,2.18610043]],[[697.78,0.28662329],[697.79,0.26347122],[697.84,1.0691686],[698.03,1.0691686],[698.09,1.49784792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534382864,[[696.53,0.28713766],[696.18,2.19058888],[695.95,5.59047791],[695.59,2.19058888],[689.33,12.40710599]],[[698.09,0.28649601],[698.24,1.07039064],[698.41,1.49712299],[698.53,1.07039064],[698.66,1.07039064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534395175,[[696.53,0.28713766],[696.24,2.19058888],[696.02,2.19058888],[696.0,3.39943537],[695.68,2.19058888]],[[698.05,0.28651242],[698.13,1.07039064],[698.4,1.07039064],[698.41,1.49727328],[698.53,1.07039064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534453607,[[696.74,0.28705112],[695.65,3.364]],[[698.04,0.28651653],[698.44,1.49694589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534474821,[[696.74,0.28705112],[696.41,2.19242115],[696.25,3.364],[696.24,2.19242115],[695.98,2.19242115]],[[698.04,0.28651653],[698.1,1.07146263],[698.31,1.07146263],[698.4,1.07146263],[698.53,0.70410807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534515040,[[696.74,0.28705112],[696.01,2.19242115],[695.82,2.19242115],[695.64,3.37042935],[695.51,2.19242115]],[[697.91,0.2865699],[698.1,1.07146263],[698.27,1.49734845],[698.34,1.07146263],[698.45,1.07146263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534541661,[[696.02,0.28734806],[695.34,2.19242115],[695.23,3.36754258],[695.17,2.19242115],[694.91,2.19242115]],[[697.49,0.26357947],[697.5,0.28673835],[697.73,1.07146263],[697.87,1.49841762],[697.94,1.07146263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534552468,[[696.02,0.28734806],[695.45,2.19242115],[695.25,2.19242115],[695.21,3.36754258],[694.94,2.19242115]],[[697.44,0.28676301],[697.68,1.07146263],[697.85,1.49848752],[697.93,1.07146263],[698.05,1.07146263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534614309,[[696.36,0.28720776],[696.2,1.49701028],[695.99,2.18592094],[695.77,2.18592094]],[[698.08,0.28650011],[698.29,1.06244851],[698.56,1.06244851],[698.66,1.49701028],[698.69,1.06244851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534642528,[[696.36,0.28720776],[695.49,2.18592094],[695.23,2.18592094],[694.83,3.33686808],[694.82,2.18592094]],[[698.0,0.28653295],[698.22,1.4977942],[698.26,1.06244851],[698.59,1.06244851],[698.74,1.06244851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534687956,[[696.36,0.28720776],[695.82,3.33482224],[695.39,2.18592094],[695.11,2.18592094],[694.67,2.18592094]],[[697.77,0.28662739],[698.2,2.56015139],[698.55,1.06244851],[698.72,1.06244851],[699.02,1.27493821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534712173,[[696.36,0.28720776],[694.87,2.18592094],[694.46,2.18592094],[694.12,2.18592094],[693.84,2.18592094]],[[697.76,0.79020188],[697.77,0.28662739],[698.32,1.49753638],[698.5,1.06244851],[699.01,1.06244851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534736194,[[696.36,0.28720776],[696.13,2.18592094],[696.01,3.34578281],[695.96,2.18592094],[692.27,3.51162337]],[[697.77,0.28662739],[697.9,1.06244851],[698.11,1.06244851],[698.17,1.4975149],[698.21,1.06244851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534787535,[[696.46,0.28716652],[695.93,2.18592094],[695.75,2.18592094],[695.58,3.27003608],[695.48,2.18592094]],[[697.71,0.26350589],[697.72,0.79623243],[697.77,0.28662739],[697.85,1.06244851],[698.07,1.06244851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534804442,[[695.57,0.28753396],[695.55,2.18592094],[695.38,2.18592094],[695.12,2.18592094],[694.83,2.18592094]],[[697.53,0.28672601],[697.55,0.79341978],[697.6,1.49872953],[697.64,1.06244851],[697.85,1.06244851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534845973,[[695.57,0.28753396],[694.86,2.18592094],[694.67,2.18592094],[694.44,3.1822917],[694.37,2.18592094]],[[696.76,1.06244851],[697.0,1.06244851],[697.03,0.28693169],[697.11,1.06244851],[697.27,0.70215273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534869592,[[695.57,0.28753396],[695.15,2.18592094],[694.97,2.18592094],[694.73,3.1822917],[694.67,2.18592094]],[[697.0,0.79236107],[697.01,1.06244851],[697.03,0.28693169],[697.24,1.06244851],[697.35,2.56219532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534927318,[[695.57,0.28753396],[695.52,1.4983101],[695.28,2.18592094],[695.27,3.19936308],[695.05,2.18592094]],[[697.69,0.28666026],[698.02,1.49817571],[698.39,1.06244851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534939429,[[695.57,0.28753396],[695.52,1.4983101],[695.32,3.19936308],[695.31,2.18592094],[695.11,2.18592094]],[[697.48,0.28674657],[697.64,1.06244851],[697.88,1.06244851],[697.99,1.06244851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736534994682,[[696.17,0.28728615],[696.01,2.18991409],[695.8,2.18991409],[695.75,3.19936308],[695.47,2.18991409]],[[698.19,0.28645497],[698.36,1.06761757],[698.62,1.06761757],[698.73,1.49708542],[698.74,1.06761757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535019799,[[696.66,0.28708408],[696.35,2.18991409],[696.22,3.19936308],[696.17,2.18991409],[695.9,2.18991409]],[[698.16,0.2633793],[698.19,1.35407254],[698.41,1.06761757],[698.51,1.06761757],[705.73,5.11865952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535065134,[[696.66,0.28708408],[696.64,2.18991409],[696.49,2.18991409],[696.42,3.19936308],[696.26,2.18991409]],[[698.01,0.26337465],[698.02,1.06761757],[698.13,0.28647959],[698.2,1.06761757],[698.29,1.06761757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535085350,[[696.39,2.18991409],[696.36,1.71317783],[696.32,1.48618525],[696.24,2.18991409],[696.0,2.18991409]],[[698.15,0.26336262],[698.16,1.06761757],[698.18,0.7925471],[698.35,1.06761757],[698.44,1.06761757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535131580,[[696.58,0.28711705],[695.9,2.18991409],[695.74,1.70718537],[695.73,1.48512519],[695.72,2.18991409]],[[697.87,0.55006651],[698.03,1.06761757],[698.18,1.49775122],[698.25,1.06761757],[698.48,0.70285559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535152588,[[696.58,0.28711705],[695.78,3.19231056],[695.55,2.17960522],[695.33,2.17960522],[694.98,2.17960522]],[[697.76,0.79121021],[697.78,0.28662329],[697.91,1.06323628],[698.07,1.4978909],[698.18,1.06323628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535175604,[[696.58,0.28711705],[695.63,2.17960522],[695.46,2.17960522],[695.45,3.19231056],[695.2,2.17960522]],[[697.54,0.26360485],[697.55,1.06323628],[697.76,1.06323628],[697.86,1.06323628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535218139,[[696.03,0.28734393],[695.5,2.17960522],[695.35,3.19008461],[695.26,2.17960522],[694.9,2.17960522]],[[697.6,0.28669724],[697.81,1.06323628],[697.98,1.49810047],[698.1,1.06323628],[698.23,1.06323628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535245566,[[696.16,0.28729027],[696.14,2.17960522],[696.01,1.70579619],[695.99,1.48428842],[695.98,2.17960522]],[[697.6,0.28669724],[697.76,1.06323628],[697.95,1.06323628],[698.04,1.06323628],[698.13,1.49790165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535288889,[[696.37,0.28720364],[696.09,2.18910951],[695.95,3.19008461],[695.9,2.18910951],[695.61,2.18910951]],[[697.82,1.0658485],[697.84,0.79190412],[697.91,0.2865699],[698.05,1.0658485],[698.16,1.0658485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535309999,[[696.37,0.28720364],[696.21,2.18818517],[696.06,2.18818517],[696.04,3.19008461],[695.83,2.18818517]],[[697.76,0.26346565],[697.77,0.79233101],[697.84,1.06511296],[697.91,0.2865699],[698.03,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535375556,[[695.82,0.28743065],[695.64,2.18818517],[695.48,3.19008461],[695.47,2.18818517],[695.21,2.18818517]],[[697.38,0.28678769],[697.4,1.06511296],[697.61,1.06511296],[697.71,1.06511296],[697.98,0.70070479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535388068,[[695.82,0.28743065],[695.43,2.18818517],[695.29,3.19008461],[695.25,2.18818517],[694.96,2.18818517]],[[697.26,0.79054945],[697.27,0.26367611],[697.31,1.35192944],[697.54,1.06511296],[697.65,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535445604,[[695.82,0.28743065],[695.45,2.18818517],[695.22,2.18818517],[694.98,3.19787797],[694.88,2.18818517]],[[697.31,0.28681648],[697.88,1.06511296],[697.91,1.49814346],[698.16,1.06511296],[698.29,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535466620,[[696.03,0.28734393],[695.73,2.18818517],[695.54,2.18818517],[695.43,3.19787797],[695.23,2.18818517]],[[697.6,1.06511296],[697.64,0.2866808],[697.84,1.06511296],[697.96,1.06511296],[698.15,0.70199611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535511461,[[696.08,0.28732329],[695.44,2.18818517],[695.41,3.19787797],[695.22,2.18818517],[694.86,2.18818517]],[[697.53,0.28672601],[697.54,0.7928641],[697.59,1.06511296],[697.78,1.49858969],[697.87,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535552681,[[696.08,0.28732329],[695.7,2.18818517],[695.55,2.18818517],[695.33,3.19960597],[695.3,2.18818517]],[[697.2,1.06511296],[697.24,0.28684527],[697.39,1.06511296],[697.48,1.06511296],[697.61,1.49891781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535581511,[[695.61,0.28751743],[695.59,2.18818517],[695.4,5.39052442],[695.38,1.49882635],[693.91,2.3247663]],[[697.14,0.28688642],[697.44,1.06511296],[697.65,1.49897161],[697.67,1.06511296],[697.78,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535602732,[[695.85,0.28741826],[695.54,3.20233925],[695.53,2.18818517],[695.3,2.18818517],[694.95,2.18818517]],[[697.59,0.79461264],[697.6,0.28669724],[697.66,1.06511296],[697.81,1.49841224],[697.94,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535622947,[[696.06,0.28733155],[695.94,2.18818517],[695.77,2.18818517],[695.63,1.7081106],[695.61,1.48809959]],[[697.48,0.28674657],[697.69,1.06511296],[697.89,1.06511296],[697.97,1.49806285],[697.99,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535666390,[[696.06,0.28733155],[695.28,2.18818517],[695.11,5.38882207],[694.86,2.18818517],[689.85,7.29829294]],[[697.14,0.26371746],[697.15,0.2868823],[697.39,1.06511296],[697.49,1.49918148],[697.6,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535690013,[[695.41,0.28760012],[694.58,2.18818517],[694.37,2.18818517],[694.31,3.18954394],[694.04,2.18818517]],[[696.92,0.2638463],[696.93,0.28697286],[697.02,1.06511296],[697.18,1.49973065],[697.28,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535734134,[[695.41,0.28760012],[694.79,2.18818517],[694.72,1.70462481],[694.6,1.48491913],[694.59,2.18818517]],[[696.66,0.28708408],[696.75,1.06511296],[697.0,1.06511296],[697.03,1.50028561],[697.12,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535775261,[[695.41,0.28760012],[695.05,2.18818517],[694.92,3.20814305],[694.87,2.18818517],[694.6,2.18818517]],[[696.93,1.0578698],[696.98,0.28695227],[697.03,1.06511296],[697.25,1.06511296],[703.84,8.51261309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535809374,[[695.45,0.28758357],[695.42,2.18818517],[695.3,3.20814305],[695.27,2.18818517],[695.04,2.18818517]],[[696.95,0.26376771],[696.96,1.35207347],[697.14,1.06511296],[697.23,1.06511296],[697.37,0.7035871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535819991,[[695.45,0.28758357],[695.23,2.18818517],[695.09,2.18818517],[695.06,3.20814305],[694.86,2.18818517]],[[696.8,1.06511296],[696.96,0.28696051],[696.99,1.06511296],[697.07,1.06511296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535875826,[[695.45,0.28758357],[695.12,2.1906625],[695.0,3.20314026],[694.95,2.1906625],[689.75,7.30272241]],[[696.74,1.05807228],[696.79,0.28703052],[696.87,1.06692339],[696.97,1.06692339],[703.47,8.52948688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535898343,[[695.45,0.28758357],[694.48,2.1906625],[694.3,3.20314026],[694.26,2.1906625],[693.92,2.1906625]],[[696.6,0.28710881],[697.05,1.50011316],[697.11,1.06692339],[697.23,1.06692339],[697.47,1.28030806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535941573,[[694.76,0.28786919],[693.27,2.1906625],[693.03,2.1906625],[692.85,3.20127699],[692.66,2.1906625]],[[696.1,0.28731504],[696.37,1.50161812],[696.75,1.06692339],[696.89,1.06692339],[697.15,1.28030806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736535963289,[[694.76,0.28786919],[694.12,2.1906625],[693.91,2.1906625],[693.86,3.20127699],[693.59,2.1906625]],[[696.1,0.28731504],[696.58,2.56816364],[696.7,1.06692339],[696.92,1.28030806],[696.94,0.70309779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536000917,[[691.95,0.28903822],[689.99,2.13777787],[689.75,2.13777787],[689.37,2.13777787],[688.94,2.13777787]],[[694.75,0.26476583],[694.76,0.28786919],[695.09,1.50520659],[695.78,1.03353713],[696.07,0.70092925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536030836,[[690.38,0.28969552],[689.35,2.13777787],[689.18,2.13777787],[688.91,2.13777787],[688.7,0.02904022]],[[693.41,0.26518185],[693.5,0.28839221],[693.79,1.50880679],[694.81,0.70045312],[694.82,1.03353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536057354,[[690.59,0.28960743],[690.52,2.13777787],[690.35,2.13777787],[690.08,2.13777787],[689.78,2.13777787]],[[692.77,1.03353713],[692.98,1.03353713],[693.08,1.03353713],[693.22,0.89957585],[693.23,0.28850453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536128713,[[691.01,0.28943141],[690.37,2.13777787],[690.14,2.13777787],[689.78,2.13777787],[689.37,2.13777787]],[[692.78,0.28869193],[692.93,1.03353713],[693.17,1.50888857],[693.22,1.03353713],[693.36,1.03353713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536159131,[[691.22,0.28934347],[691.11,2.19789143],[690.97,2.19789143],[690.74,2.19789143],[689.88,2.19789143]],[[692.96,0.26533694],[692.98,0.28860861],[693.23,1.05653694],[693.35,1.50833267],[693.41,1.05653694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536229088,[[691.05,2.19789143],[690.82,2.19789143],[690.62,2.19789143],[690.46,2.19789143]],[[693.6,0.82055252],[693.64,0.288334],[693.82,1.05653694],[694.1,1.05653694],[694.24,1.05653694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536259207,[[691.65,0.28916359],[691.38,2.19789143],[691.17,2.19789143],[690.85,2.19789143],[690.53,2.19789143]],[[693.98,0.26496858],[693.99,1.34472553],[694.23,1.50645546],[694.24,1.05653694],[694.36,1.05653694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536341059,[[692.18,0.28894218],[691.87,1.50592851],[688.69,4.83604647],[685.91,6.16965385],[685.11,7.30552486]],[[693.78,0.28827582],[694.27,1.50600454],[696.94,0.70155399],[697.2,2.21396185],[697.21,3.39566528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536383894,[[692.33,0.28887958],[692.31,2.19842903],[692.15,2.19842903],[691.98,3.22008969],[691.9,2.19842903]],[[693.78,0.28827582],[693.95,1.06282187],[694.15,1.06282187],[694.24,1.06282187],[694.39,0.70232337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536434934,[[690.79,0.28952358],[690.71,2.19842903],[690.55,1.5080222],[690.5,3.21321945],[690.46,2.19842903]],[[693.3,1.35129727],[693.61,1.06282187],[693.75,1.06282187],[694.02,1.27538624],[702.54,5.05616079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536457450,[[690.93,0.28946492],[690.79,1.5079623],[690.6,2.19842903],[690.52,3.18262401],[690.36,2.19842903]],[[693.09,0.28856281],[693.58,1.50782618],[693.76,1.06282187],[694.05,1.06282187],[694.19,1.06282187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536509993,[[691.41,0.28926396],[691.37,2.19842903],[691.24,3.22482255],[691.17,2.19842903],[690.86,2.19842903]],[[693.05,0.28857946],[693.22,1.06282187],[693.47,1.06282187],[693.58,1.06282187],[693.59,1.5077173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536532205,[[691.41,0.28926396],[690.84,2.19842903],[690.64,2.19842903],[690.63,3.22714238],[690.33,2.19842903]],[[693.03,0.55394479],[693.04,2.15918746],[693.08,1.06282187],[693.26,1.50850703],[693.33,1.06282187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536578330,[[691.45,0.28924723],[691.31,2.19748473],[691.13,2.19748473],[690.96,3.22463297],[690.85,2.19748473]],[[692.85,0.28866276],[693.17,1.06080754],[693.39,1.06080754],[693.5,1.06080754],[693.69,1.27296904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536598655,[[691.45,0.28924723],[691.17,2.19748473],[691.03,3.22463297],[690.96,2.19748473],[690.63,2.19748473]],[[693.68,1.06080754],[693.94,1.06080754],[694.06,1.06080754],[694.29,1.27296904],[702.1,8.52472322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536621162,[[691.45,0.28924723],[691.34,2.19748473],[691.32,1.50691753],[691.22,3.22463297],[691.13,2.19748473]],[[693.55,0.28837142],[694.03,1.06080754],[694.16,1.50657503],[694.29,1.06080754],[694.41,1.06080754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536669894,[[689.74,0.28996433],[688.92,2.19748473],[688.65,3.20190931],[688.57,2.19748473],[688.03,2.19748473]],[[693.18,0.26547623],[693.19,0.28852118],[693.67,1.06080754],[693.82,0.81590649],[694.1,1.06080754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536690913,[[689.9,0.28989708],[687.29,2.15815294],[687.0,3.16756996],[686.99,2.15815294],[685.56,2.30367502]],[[692.29,0.28889627],[692.3,0.26580881],[692.34,0.79889604],[692.75,1.04120652],[693.11,1.04120652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536742448,[[690.59,0.28960743],[690.49,2.19296121],[690.33,2.19296121],[690.15,3.16756996],[690.07,2.19296121]],[[692.64,0.28875028],[692.97,1.05554266],[693.18,1.05554266],[693.24,1.50873048],[693.27,1.05554266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536753754,[[690.59,0.28960743],[690.34,1.50899216],[690.24,1.48416199],[690.2,1.68340797],[690.01,2.19296121]],[[692.64,0.28875028],[692.89,1.05554266],[693.15,1.50899216],[693.23,1.05554266],[693.39,1.05554266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536812206,[[690.93,0.28946492],[690.45,2.19296121],[690.23,2.19296121],[690.17,3.16756996],[689.89,2.19296121]],[[692.48,0.288817],[692.71,1.05554266],[692.98,1.05554266],[693.08,1.50893764],[693.1,1.05554266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536823505,[[690.93,0.28946492],[690.37,2.19296121],[690.18,3.16756996],[690.13,2.19296121],[689.76,2.19296121]],[[692.48,0.288817],[692.81,1.05554266],[692.95,1.50900307],[693.11,1.05554266],[693.25,1.05554266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536878750,[[689.54,0.29004843],[689.47,1.51094677],[688.89,2.20420436],[688.71,3.21426735],[688.69,2.20420436]],[[691.77,0.28911343],[692.19,2.57107943],[692.44,1.0598374],[692.56,1.0598374],[692.77,0.69825407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536897770,[[689.54,0.29004843],[689.5,1.51067894],[689.26,5.41847171],[688.98,2.20420436],[687.22,2.34201949]],[[691.77,0.28911343],[692.0,1.0598374],[692.19,1.5108429],[692.35,1.0598374],[692.51,1.0598374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536945310,[[690.23,0.28975848],[689.82,2.20420436],[689.76,3.21426735],[689.6,2.20420436],[689.25,2.20420436]],[[692.13,0.81524622],[692.24,0.28891713],[692.45,1.0598374],[692.54,1.51002343],[692.73,1.0598374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736536971423,[[690.39,0.28969133],[690.05,3.21426735],[689.99,1.51005073]],[[692.55,0.81184065],[692.56,0.28878364],[692.87,1.05707642],[692.91,1.50954855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537015459,[[690.49,0.28964937],[690.47,2.19914162],[690.33,3.2205031],[690.24,2.19914162],[689.87,2.19914162]],[[692.33,0.28887958],[692.84,1.05707642],[692.97,1.5092103],[693.13,1.05707642],[693.27,1.05707642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537039881,[[690.73,0.28954873],[690.64,2.19914162],[690.44,2.19914162],[690.33,3.2205031],[690.13,2.19914162]],[[692.67,1.05707642],[692.68,0.81680533],[692.92,1.05707642],[692.98,1.50900852],[693.04,1.05707642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537061795,[[690.83,0.28950682],[689.71,2.19914162],[689.42,2.19914162],[688.98,3.21089428],[688.97,2.19914162]],[[693.0,0.28860028],[693.01,0.26546591],[693.02,0.81400438],[693.23,1.05707642],[693.59,1.05707642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537115336,[[689.99,0.28985927],[689.9,2.19914162],[689.66,2.19914162],[689.36,3.21025795],[689.3,2.19914162]],[[692.01,0.26578656],[692.02,0.28900898],[692.03,0.80907069],[692.17,1.05707642],[692.46,1.05707642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537127345,[[688.71,2.19914162]],[[692.1,0.26574837],[692.11,0.81122846],[692.2,1.05707642],[692.42,1.5109577],[692.43,1.05707642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537177782,[[689.77,0.28995172],[689.03,2.19914162],[688.82,2.19914162],[688.72,3.21750122],[688.48,2.19914162]],[[691.87,0.2659538],[691.88,0.81040169],[691.9,0.28905911],[692.02,1.05707642],[692.28,1.05707642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537188795,[[689.77,0.28995172],[689.44,2.19914162],[689.23,2.19914162],[689.11,3.21914704],[688.89,2.19914162]],[[691.72,0.28913433],[692.27,1.05707642],[692.36,1.51073905],[692.54,1.05707642],[692.67,1.05707642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537241025,[[690.13,0.28980047],[689.42,2.19772015],[689.35,3.21914704],[689.15,2.19772015],[688.74,2.19772015]],[[692.58,0.2887753],[693.13,1.05791288],[693.2,1.50917212],[693.46,1.05791288],[693.89,0.70171897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537252431,[[690.13,0.28980047],[689.7,2.19772015],[689.41,2.19772015],[689.26,3.21914704],[688.95,2.19772015]],[[692.58,0.2887753],[692.74,1.05791288],[693.06,1.50934122],[693.1,1.05791288],[693.27,1.05791288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537303576,[[690.89,0.28948168],[690.78,2.20371709],[690.58,2.20371709],[690.44,3.21914704],[690.26,2.20371709]],[[692.71,0.81431751],[692.72,0.28871694],[692.86,1.06352584],[693.11,1.06352584],[693.22,1.40256589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537326895,[[690.89,0.28948168],[689.96,2.20371709],[689.68,3.21914704],[689.65,2.20371709],[689.18,2.20371709]],[[692.71,0.81431751],[692.72,0.28871694],[692.74,1.06352584],[692.95,1.50924848],[693.12,1.06352584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537356722,[[690.89,0.28948168],[690.46,2.20371709],[690.24,2.20371709],[690.11,3.22818081],[689.9,2.20371709]],[[692.46,0.81431751],[692.47,0.28882117],[692.62,1.06352584],[692.9,1.06352584],[693.01,1.50928667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537393950,[[690.89,0.28948168],[690.11,2.20371709],[689.89,3.22818081],[689.84,2.20371709],[689.41,2.20371709]],[[692.37,0.81799358],[692.47,0.28882117],[692.57,1.06352584],[692.86,1.50924303],[692.91,1.06352584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537415261,[[690.89,0.28948168],[689.4,2.20371709],[689.02,2.20371709],[688.49,2.20371709]],[[692.42,0.81727753],[692.43,0.28883786],[692.75,1.51006711],[692.86,1.06352584],[693.33,1.06352584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537458592,[[690.89,0.28948168],[689.82,2.20371709],[689.67,1.71698566],[689.66,1.51374826],[689.54,2.20371709]],[[692.13,0.81294427],[692.14,0.28895888],[692.39,1.06352584],[692.71,1.5098651],[692.74,1.06352584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537481808,[[690.89,0.28948168],[690.43,2.20149332],[690.26,2.20149332],[690.19,3.23073392],[690.01,2.20149332]],[[692.56,0.26550952],[692.57,0.28877947],[692.78,1.0608055],[692.98,1.0608055],[693.01,1.50927576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537525836,[[691.12,0.28938534],[691.03,2.20149332],[690.84,2.20149332],[690.76,3.23073392],[690.54,2.20149332]],[[693.06,1.0608055],[693.18,0.28852534],[693.3,1.0608055],[693.41,1.0608055],[693.61,2.78103237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537547453,[[691.46,0.28924305],[691.43,2.20149332],[691.33,3.23073392],[691.25,2.20149332],[690.98,2.20149332]],[[693.08,1.0608055],[693.18,0.28852534],[693.3,1.0608055],[693.4,1.0608055],[693.58,2.78080367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537582681,[[691.72,0.28913433],[691.31,2.19878005],[691.18,3.22884436],[691.11,2.19878005],[690.8,2.19878005]],[[693.57,1.08336403],[693.6,0.28835063],[693.66,1.06569788],[693.9,1.06569788],[704.79,6.49794859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537611498,[[691.72,0.28913433],[691.31,2.19878005],[691.05,2.19878005],[690.97,3.22884436],[690.66,2.19878005]],[[693.6,0.28835063],[693.72,1.06569788],[693.96,1.50707524],[694.03,1.06569788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537671534,[[691.89,0.28906329],[690.87,2.19878005],[690.78,3.23003002],[690.61,2.19878005],[690.21,2.19878005]],[[693.33,0.81907018],[693.34,0.28845876],[693.43,1.06569788],[693.75,1.06569788],[693.81,1.50723843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537683035,[[691.89,0.28906329],[690.75,2.19878005],[690.51,3.23003002],[690.5,2.19878005],[688.83,2.66873171]],[[693.15,0.81907018],[693.27,0.28848789],[693.53,1.06569788],[693.63,1.50772819],[693.84,1.06569788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537738875,[[690.88,0.28948587],[690.7,2.20323146],[690.5,2.20323146],[690.49,3.22589197],[690.2,2.20323146]],[[692.85,0.26539357],[692.92,0.2886336],[693.18,1.0628981],[693.25,1.50854517],[693.53,0.70220011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537760990,[[690.88,0.28948587],[690.49,2.20323146],[690.29,1.71690555],[690.28,1.50898642],[690.27,2.20323146]],[[692.68,0.26548297],[692.69,0.28872944],[692.83,1.0628981],[692.98,1.50906305],[693.11,1.0628981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537811927,[[691.04,0.28941884],[690.91,2.20323146],[690.72,3.22589197],[690.71,2.20323146],[690.39,2.20323146]],[[692.69,0.28872944],[692.88,1.0628981],[693.14,1.0628981],[693.26,2.57136153],[693.61,2.17008363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537820333,[[691.2,0.28935185],[691.07,2.20323146],[690.95,3.22589197],[690.87,2.20323146],[690.57,2.20323146]],[[692.98,1.0628981],[693.23,1.0628981],[693.34,1.0628981],[693.35,1.50812568],[693.48,0.70206762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537859861,[[691.2,0.28935185],[690.83,2.20323146],[690.66,3.22730728],[690.62,2.20323146],[690.31,2.20323146]],[[692.78,0.81655008],[692.88,1.0628981],[692.94,0.28862527],[693.13,1.0628981],[693.24,0.7024147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537906393,[[691.25,0.28933092],[691.07,3.22730728]],[[692.76,0.28870027],[693.37,0.70309869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537930624,[[691.25,0.28933092],[690.63,2.20459087],[690.35,3.22730728],[690.34,2.20459087],[689.89,2.20459087]],[[692.76,0.28870027],[693.2,1.06512319],[693.56,1.06512319],[693.73,1.06512319],[693.97,0.70292061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736537975656,[[691.52,0.28921795],[691.41,2.20459087],[691.3,3.22730728],[691.23,2.20459087],[690.95,2.20459087]],[[693.18,0.28852534],[693.35,1.06512319],[693.58,1.06512319],[693.69,2.57268265],[693.79,0.70284303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538000080,[[691.52,0.28921795],[691.18,2.20459087],[690.92,2.20459087],[690.87,3.22730728],[690.52,2.20459087]],[[693.18,0.28852534],[693.54,1.06512319],[693.69,1.50755946],[693.86,1.06512319],[694.0,1.06512319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538054015,[[691.76,0.28911761],[691.63,2.20459087],[691.54,3.22730728],[691.47,2.20459087],[691.22,2.20459087]],[[693.4,0.8186729],[693.47,1.06512319],[693.55,0.28837142],[693.68,1.06512319],[695.83,1.81340608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538066423,[[691.76,0.28911761],[691.73,2.20459087],[691.56,2.20459087],[691.3,2.20459087]],[[693.54,0.8186729],[693.55,0.28837142],[693.6,1.06512319],[693.81,1.06512319],[693.91,1.06512319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538122359,[[692.05,0.28899645],[691.58,2.20459087],[691.45,1.71515155],[691.39,1.51215573],[691.36,2.20459087]],[[693.54,0.81999025],[693.55,0.28837142],[693.68,1.06512319],[693.95,1.06512319],[694.07,1.06512319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538140271,[[692.05,0.28899645],[691.76,3.7167466],[691.58,1.71515155],[691.57,2.20459087],[691.27,2.20459087]],[[693.55,0.28837142],[693.79,1.06512319],[694.03,1.06512319],[694.14,1.06512319],[694.15,1.50647177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538195109,[[692.11,0.2889714],[691.57,2.20459087],[691.39,2.20459087],[691.34,3.22730728],[691.1,2.20459087]],[[693.28,1.06512319],[693.5,0.28839221],[693.51,1.06512319],[693.61,1.06512319],[693.78,2.21122469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538216029,[[692.11,0.2889714],[691.75,2.20459087],[691.66,1.71515155],[691.58,3.7167466],[691.32,2.20459087]],[[693.24,1.06512319],[693.45,1.06512319],[693.49,0.90886101],[693.5,0.28839221],[693.54,1.06512319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538261067,[[692.11,0.2889714],[692.05,2.20459087],[691.89,5.43189815],[691.64,2.20459087],[691.37,2.20459087]],[[693.64,1.06512319],[693.83,1.06512319],[693.92,1.06512319],[694.09,1.27814783],[694.17,0.70570913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538284886,[[692.14,0.28895888],[692.0,2.20459087],[691.94,3.22730728],[691.81,2.20459087],[691.53,2.20459087]],[[693.61,1.06512319],[693.62,0.81984009],[693.84,1.06512319],[693.95,1.06512319],[694.14,1.98364362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538307313,[[692.14,0.28895888],[691.59,2.20397053],[691.36,2.20397053],[691.04,3.22730728],[691.0,2.20397053]],[[693.62,0.8200539],[693.73,1.06714727],[694.02,1.06714727],[694.07,1.50675985],[694.15,1.35526943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538353252,[[692.21,0.28892966],[691.03,2.20397053],[690.84,3.22429183],[690.79,2.20397053],[690.41,2.20397053]],[[693.28,0.81969936],[693.6,1.06714727],[693.89,1.50715683],[693.9,1.06714727],[694.04,1.06714727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538374565,[[690.65,0.28958227],[690.58,2.20397053],[690.37,3.22429183],[690.3,2.20397053],[689.88,2.20397053]],[[693.26,0.81789888],[693.29,0.28847956],[693.39,1.06714727],[693.64,1.50789152],[693.72,1.06714727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538422012,[[691.65,0.28916359],[691.6,2.20397053],[691.48,3.22429183],[691.44,2.20397053],[691.2,2.20397053]],[[693.15,1.06714727],[693.16,1.086022],[693.18,0.28852534],[693.35,1.06714727],[693.44,1.06714727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538450534,[[691.68,0.28915105],[691.56,2.20397053],[691.47,3.22590751],[691.39,2.20397053],[691.14,2.20397053]],[[693.18,0.28852534],[693.3,1.06714727],[693.5,1.06714727],[693.6,1.06714727],[693.77,1.28057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538504268,[[692.15,0.2889547],[691.75,2.20397053],[691.55,2.20397053],[691.47,3.20723853],[691.24,2.20397053]],[[693.65,1.06714727],[693.82,0.2882592],[693.9,1.06714727],[694.02,1.06714727],[694.22,0.70627319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538514472,[[692.15,0.2889547],[691.9,2.20397053],[691.72,3.20723853],[691.71,2.20397053],[690.44,3.14852933]],[[693.81,0.81919657],[693.82,0.2882592],[693.98,1.06714727],[694.22,1.06714727],[694.33,1.06714727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538569207,[[692.22,0.28892548],[691.97,2.20397053],[691.8,3.20684508],[691.77,2.20397053],[691.45,2.20397053]],[[694.34,0.26480562],[694.35,0.81675854],[694.42,0.28801013],[694.54,1.06714727],[694.7,1.50533138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538586823,[[692.36,0.28886706],[692.3,2.20397053],[692.07,2.20397053],[692.0,3.20684508],[691.72,2.20397053]],[[694.39,1.33198284],[694.4,0.8175401],[694.42,0.28801013],[694.68,1.06714727],[694.79,1.50521201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538633666,[[692.79,0.28868776],[692.51,2.20114027],[692.49,3.20684508],[692.33,2.20114027],[692.05,2.20114027]],[[694.41,0.82225355],[694.42,0.28801013],[694.55,1.07304071],[694.77,1.07304071],[694.88,1.07304071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538656294,[[692.79,0.28868776],[692.76,2.20114027],[692.57,2.20114027],[692.4,3.20855401],[692.29,2.20114027]],[[694.42,0.28801013],[694.74,1.07304071],[694.97,1.07304071],[695.06,1.50448536],[695.08,1.07304071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538703116,[[693.09,0.28856281],[692.66,2.19782178],[692.44,3.20855401],[692.43,2.19782178],[692.08,2.19782178]],[[694.64,0.8215717],[694.67,1.07241367],[694.89,0.28781533],[694.95,1.07241367],[695.08,2.57689903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538726843,[[693.09,0.28856281],[691.99,2.19782178],[691.75,3.20855401],[691.73,2.19782178],[691.32,2.19782178]],[[694.45,0.8215717],[694.46,0.28799354],[694.66,1.07241367],[694.78,1.50530425],[694.98,1.07241367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538749762,[[693.09,0.28856281],[691.73,2.19782178],[691.47,3.20855401],[691.46,2.19782178],[689.72,2.64258365]],[[694.24,0.28808481],[694.25,0.8215717],[694.26,0.28807651],[694.39,1.07241367],[694.55,1.50561903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538797301,[[692.58,0.2887753],[692.52,2.19459896],[692.33,2.19459896],[692.1,3.19856036],[692.04,2.19459896]],[[694.43,0.82663371],[694.44,0.26476613],[694.54,1.07714006],[694.78,1.07714006],[694.87,1.50502757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538819507,[[692.74,0.2887086],[692.57,2.19459896],[692.44,3.19652139],[692.39,2.19459896],[692.1,2.19459896]],[[694.54,0.26470853],[694.74,1.07714006],[694.78,0.2878609],[694.97,1.07714006],[695.08,1.07714006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538862651,[[692.95,0.28862111],[692.83,2.19459896],[692.65,2.19459896],[692.47,3.19815316],[692.37,2.19459896]],[[694.46,0.28799354],[694.71,1.07714006],[694.94,1.07714006],[695.04,1.07714006],[695.06,1.50447993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538884864,[[693.1,0.28855864],[693.04,2.19459896],[692.87,3.19815316],[692.86,2.19459896],[692.59,2.19459896]],[[694.9,0.2646026],[694.91,0.82533492],[694.96,1.07714006],[695.18,1.07714006],[695.28,1.07714006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538937406,[[693.17,0.2885295],[692.92,2.19459896],[692.72,2.19459896],[692.68,3.19815316],[692.4,2.19459896]],[[694.87,0.82636725],[694.88,0.28781947],[695.02,1.07714006],[695.28,1.07714006],[695.39,1.07714006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736538947618,[[693.17,0.2885295],[693.02,2.19459896],[692.85,5.39275212],[692.58,2.19459896],[692.28,2.19459896]],[[694.74,0.82677639],[694.88,0.28781947],[694.92,1.07714006],[695.14,1.07714006],[695.23,2.21636367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539005749,[[693.25,0.27518863],[693.14,2.19459896],[692.95,2.19459896],[692.91,3.19815316],[692.67,2.19459896]],[[694.88,0.28781947],[695.03,1.07714006],[695.25,1.07714006],[695.36,1.07714006],[695.37,1.50366194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539027763,[[693.25,0.27518863],[692.69,2.19459896],[692.45,2.19459896],[692.27,3.20431276],[692.08,2.19459896]],[[694.85,0.82600482],[694.86,0.28782776],[695.03,1.07714006],[695.22,1.50433902],[695.33,1.07714006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539069398,[[693.31,0.28847124],[692.97,2.19459896],[692.81,3.20471201],[692.8,2.19459896]],[[694.65,1.07714006],[694.66,0.82332759],[694.86,1.36496782],[694.96,1.07714006],[695.14,2.79678246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539070094,[[693.31,0.28847124],[692.83,2.19459896],[692.82,3.20471201],[692.64,2.19459896],[692.34,2.19459896]],[[694.64,0.82332759],[694.73,1.07714006],[694.86,0.28782776],[694.97,1.07714006],[695.08,1.07714006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539100915,[[693.31,0.28847124],[692.66,3.23541251],[692.65,2.19459896],[692.41,2.19459896],[692.03,2.19459896]],[[694.77,0.82267745],[694.86,0.28782776],[695.07,1.07714006],[695.37,1.07714006],[695.51,1.07714006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539161057,[[693.46,0.28840884],[693.33,2.18938525],[693.19,3.23541251],[693.18,2.18938525],[692.95,2.18938525]],[[694.67,1.07940953],[694.85,1.07940953],[694.86,0.28782776],[694.94,1.07940953],[695.09,1.29529144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539186481,[[693.46,0.28840884]],[[694.74,0.80016313],[694.86,0.28782776],[694.93,1.07940953],[695.19,1.50466424],[695.23,1.07940953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539229318,[[693.46,0.28840884],[692.89,2.18938525],[692.84,3.3041223],[692.7,2.18938525],[692.4,2.18938525]],[[694.8,1.3440309],[694.83,0.28784019],[695.04,1.07940953],[695.15,1.07940953],[695.35,2.0066735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539249732,[[692.58,0.2887753],[692.23,2.18938525],[692.01,2.18938525],[691.66,2.18938525]],[[694.68,0.26471911],[694.69,0.28789819],[694.75,1.07940953],[694.91,1.50485944],[695.02,1.07940953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539270547,[[692.78,0.28869193],[692.3,2.18938525],[692.09,2.18938525],[692.05,3.2897717],[691.77,2.18938525]],[[694.36,0.28803502],[694.37,0.26480371],[694.44,1.07940953],[694.62,1.50536394],[694.69,1.07940953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539331890,[[692.78,0.28869193],[692.37,2.18938525],[692.29,3.2897717],[692.2,2.18938525],[691.94,2.18938525]],[[694.14,0.26484952],[694.17,0.28811386],[694.2,1.07940953],[694.41,1.07940953],[694.51,1.07940953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539336492,[[692.78,0.28869193],[692.26,2.18938525]],[[694.17,0.28811386],[694.48,1.07940953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539381732,[[692.86,0.2886586],[692.63,2.18938525],[692.51,3.2897717],[692.46,2.18938525],[692.19,2.18938525]],[[694.56,0.28795208],[694.73,1.07940953],[694.95,1.07940953],[695.03,1.50480521],[695.05,1.07940953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539400937,[[692.86,0.2886586],[692.59,2.18938525],[692.42,3.2897717],[692.37,2.18938525],[692.03,2.18938525]],[[694.99,0.2646175],[695.0,0.28776978],[695.03,1.07940953],[695.25,1.50423607],[695.3,1.07940953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539456177,[[693.31,0.28847124],[692.89,2.18938525],[692.8,1.59269296],[692.72,1.69707874],[692.7,2.18938525]],[[694.71,1.07940953],[694.94,1.07940953],[694.96,0.28778634],[695.05,1.07940953],[695.24,0.71140278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539466280,[[693.31,0.28847124],[692.86,2.18938525],[692.78,3.2897717],[692.69,2.18938525],[692.43,2.18938525]],[[694.62,0.26467248],[694.66,1.07940953],[694.87,1.07940953],[694.96,0.28778634],[694.97,1.07940953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539519412,[[692.64,0.28875028],[692.35,2.18570026],[692.28,3.28765357],[692.1,2.18570026],[691.72,2.18570026]],[[694.44,0.28800184],[694.51,1.07630808],[694.82,1.07630808],[694.87,1.50502215],[694.96,1.07630808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539554138,[[692.93,0.28862944],[691.75,2.18570026],[691.61,3.28765357],[691.48,2.18570026],[691.05,2.18570026]],[[694.31,0.79974839],[694.33,0.28804747],[694.51,1.07630808],[694.64,1.50560817],[694.85,1.07630808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539588766,[[692.93,0.28862944],[692.2,2.18570026],[691.97,2.18570026],[691.61,2.18570026]],[[694.28,0.28806821],[694.36,1.07630808],[694.64,1.07630808],[694.71,1.50535309],[694.78,1.07630808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539609389,[[692.93,0.28862944],[692.36,1.59225745],[692.35,2.18570026],[692.17,1.69659522],[692.16,2.18570026]],[[694.28,0.28806821],[694.39,1.07630808],[694.62,1.07630808],[694.73,2.58149839],[694.92,0.71174092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539651532,[[692.93,0.28862944],[692.22,2.18570026],[692.02,3.29163543],[692.01,2.18570026],[691.32,2.18570026]],[[694.45,0.79872929],[694.46,0.28799354],[694.51,1.07630808],[694.77,1.07630808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539672554,[[692.93,0.28862944],[692.72,2.18570026],[692.71,3.29163543],[692.55,2.18570026],[692.29,2.18570026]],[[694.39,0.26475111],[694.4,1.07630808],[694.46,0.28799354],[694.61,1.07630808],[694.71,1.07630808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539694465,[[693.0,0.28860028],[692.27,1.70355603],[692.26,2.18570026],[692.02,1.59360668],[692.01,2.18570026]],[[694.34,1.07630808],[694.46,0.28799354],[694.64,1.07630808],[694.78,1.07630808],[695.02,0.71178871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539738791,[[693.0,0.28860028],[692.36,2.18904167],[692.15,3.29716271],[692.14,2.18904167],[691.39,2.18904167]],[[694.45,0.7999773],[694.46,0.28799354],[694.62,1.07772949],[694.75,1.07772949],[694.98,0.71297917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539763802,[[693.0,0.28860028],[692.0,2.18904167],[691.77,2.18904167],[691.74,3.30871408]],[[694.23,0.80023804],[694.24,0.28808481],[694.52,1.50621096],[694.58,1.07772949],[694.71,1.07772949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539808335,[[692.19,0.288938],[692.17,2.18904167],[692.0,1.60094363],[691.99,1.70777045],[691.98,2.18904167]],[[694.0,0.28818443],[694.36,2.583658],[694.47,1.07772949],[694.67,1.29327539],[694.7,0.71327366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539831965,[[692.43,0.28883786],[692.3,2.18904167],[692.18,3.30871408],[692.1,2.18904167],[691.81,2.18904167]],[[694.0,0.28818443],[694.45,1.07772949],[694.52,1.50562989],[694.56,1.07772949],[694.76,1.29327539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539885002,[[692.57,0.28877947],[692.51,2.18904167],[692.34,2.18904167],[692.29,3.30871408],[692.09,2.18904167]],[[694.39,0.26478331],[694.4,0.28801843],[694.45,1.07571102],[694.65,1.07772949],[694.71,1.50551047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539895914,[[692.57,0.28877947],[692.32,2.18904167],[692.11,1.60094363],[692.1,3.89681212],[691.76,2.18904167]],[[694.39,0.26478841],[694.4,0.28801843],[694.57,1.07571102],[694.71,1.50551047],[694.83,1.07772949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539951744,[[692.67,0.28873778],[692.45,1.60094363],[692.43,2.1919168],[692.39,1.70777045],[692.27,2.1919168]],[[693.94,1.07799671],[694.14,1.07799671],[694.15,0.28812216],[694.23,1.07799671],[694.39,1.29359605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736539963355,[[692.67,0.28873778],[692.33,3.30871408],[692.14,2.1919168],[691.93,2.1919168],[691.62,2.1919168]],[[693.99,1.07799671],[694.15,0.28812216],[694.24,1.07799671],[694.36,1.07799671],[694.57,1.29359605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540018298,[[692.67,0.28873778],[692.0,2.1919168],[691.88,3.30871408],[691.8,2.1919168],[691.49,2.1919168]],[[693.91,1.07799671],[694.15,0.28812216],[694.16,1.07799671],[694.27,1.07799671],[694.47,0.71335601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540034711,[[692.67,0.28873778],[692.33,2.1919168],[692.27,1.60094363],[692.19,1.70777045],[692.18,2.1919168]],[[693.67,1.07799671],[693.87,1.07799671],[693.96,1.07799671],[694.12,0.9180699],[694.13,1.58172651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540082943,[[691.76,0.28911761],[691.75,2.1919168],[691.7,3.30871408],[691.58,2.1919168],[691.31,2.1919168]],[[693.67,1.07799671],[693.81,0.28826335],[693.88,1.07799671],[693.98,1.07799671],[694.15,0.71358571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540106361,[[692.08,0.28898393],[691.95,2.1919168],[691.82,3.30871408],[691.76,2.1919168],[691.48,2.1919168]],[[693.52,1.07799671],[693.73,0.28829659],[693.74,1.07799671],[693.85,1.07799671],[694.02,1.50668918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540130374,[[692.17,0.28894635],[691.25,2.1919168],[691.01,2.1919168],[690.92,3.30863077],[690.63,2.1919168]],[[693.62,0.55348842],[693.64,1.87903765],[693.88,1.50685228],[693.94,1.07799671],[694.08,1.07799671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540175118,[[691.27,0.28932255],[691.01,2.1919168],[690.83,3.29299041],[690.82,2.1919168],[690.52,2.1919168]],[[692.95,0.2653146],[693.04,1.07799671],[693.27,0.28848789],[693.28,1.07799671],[693.38,0.71406839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540195931,[[691.27,0.28932255],[690.65,2.1919168],[690.42,2.1919168],[690.33,3.29299041],[690.06,2.1919168]],[[692.9,0.28864193],[692.91,0.26538986],[692.92,0.7994857],[693.02,1.07799671],[693.12,1.50865417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540240556,[[691.31,0.28930581],[690.72,2.20791989],[690.53,1.59308518],[690.47,1.69990523],[690.46,2.20791989]],[[692.88,0.28865027],[692.97,1.08080118],[693.29,1.08080118],[693.44,1.08080118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540264773,[[691.31,0.28930581],[690.81,2.20791989],[690.57,3.29299041],[690.55,2.20791989],[690.15,2.20791989]],[[693.24,0.80002],[693.26,0.28849205],[693.45,1.08080118],[693.59,1.50783707],[693.77,1.08080118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540329130,[[691.71,0.28913851],[691.35,1.59308518],[691.34,2.20791989],[691.16,1.69990523],[691.13,2.20791989]],[[693.39,1.08080118],[693.46,0.28840884],[693.66,1.08080118],[693.78,1.08080118],[693.91,1.50721667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540340842,[[691.71,0.28913851],[691.69,2.20791989],[691.58,1.59308518],[691.57,1.69990523],[691.52,2.20791989]],[[693.35,0.26514372],[693.36,1.08080118],[693.46,0.28840884],[693.57,1.08080118],[693.67,1.08080118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540399992,[[691.92,0.28905075],[691.43,3.9034898],[691.22,1.59308518],[691.21,2.20358457],[690.86,2.20358457]],[[693.39,1.08017388],[693.46,0.28840884],[693.67,1.08017388],[693.8,1.08017388],[694.02,0.71377366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540423908,[[691.92,0.28905075],[691.23,2.20358457],[691.02,3.29299041],[691.0,2.20358457],[690.65,2.20358457]],[[693.39,1.08017388],[693.46,0.28840884],[693.67,1.08017388],[693.77,1.50737444],[694.03,0.71379819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540471046,[[691.92,0.28905075],[691.36,2.20358457],[691.17,3.3160145],[691.16,2.20358457],[690.47,2.20358457]],[[693.23,0.80096344],[693.24,1.08017388],[693.42,0.28842548],[693.5,1.08017388],[693.62,1.08017388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540491760,[[691.92,0.28905075],[691.2,2.20358457],[691.16,3.3160145],[690.99,2.20358457],[690.67,2.20358457]],[[693.37,1.08017388],[693.42,0.28842548],[693.63,1.08017388],[693.64,1.5076792],[693.75,1.79405605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540535791,[[691.92,0.28905075],[691.32,2.20358457],[691.29,1.6042677],[691.11,1.7117468],[691.1,2.20358457]],[[693.31,1.08017388],[693.42,0.28842548],[693.59,1.08017388],[693.72,1.08017388],[693.95,0.71381673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540570018,[[691.92,0.28905075],[691.29,2.20119183],[691.21,3.32158666],[691.09,2.20119183],[690.79,2.20119183]],[[693.15,1.07967574],[693.4,1.07967574],[693.42,0.28842548],[693.51,1.07967574],[693.59,1.5076792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540582830,[[691.92,0.28905075],[691.39,2.20119183],[691.2,2.20119183],[691.19,3.32158666],[690.9,2.20119183]],[[693.26,0.26521997],[693.27,0.8011256],[693.39,1.07967574],[693.42,0.28842548],[693.51,1.07967574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540625765,[[691.92,0.28905075],[691.34,1.60699885],[691.33,2.20614841],[691.17,1.71458781],[691.16,2.20614841]],[[693.12,0.26527498],[693.13,0.80201227],[693.19,1.0814826],[693.21,0.28851286],[693.29,1.0814826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540647378,[[691.92,0.28905075],[691.14,2.20614841],[691.0,3.32158666],[690.92,2.20614841],[690.59,2.20614841]],[[693.14,0.80194531],[693.21,0.28851286],[693.27,1.0814826],[693.39,1.0814826],[703.89,5.79588973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540691306,[[690.77,0.28953197],[690.58,2.20805376],[690.36,2.20805376],[690.33,3.32565356],[690.02,2.20805376]],[[692.75,0.26544388],[692.77,0.2886961],[693.02,1.50894309],[693.2,1.08137884],[693.33,1.08137884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540715931,[[691.02,0.28942722],[690.99,2.20805376],[690.81,3.32565356],[690.8,2.20805376],[690.51,2.20805376]],[[692.76,0.28870027],[692.78,1.07658648],[693.02,1.08137884],[693.12,2.59010387],[693.28,0.71348753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540776278,[[691.05,0.28941465],[690.64,2.20718348],[690.45,3.32565356],[690.44,2.20718348],[689.11,5.17285727]],[[692.52,1.07878936],[692.76,0.28870027],[692.77,1.07878936],[692.89,1.07878936],[693.1,0.71299811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540803085,[[691.05,0.28941465],[690.85,2.20718348],[690.66,2.20718348],[690.38,2.20718348]],[[692.44,1.07878936],[692.67,1.07878936],[692.73,0.91822903],[692.74,0.2887086],[692.78,1.07878936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540841913,[[691.08,0.28940209],[690.47,1.60901142],[690.42,1.71664214],[690.38,2.20772742],[690.22,2.20772742]],[[692.27,0.26558657],[692.33,1.07789697],[692.4,0.28885037],[692.53,1.07789697],[692.63,1.07789697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540870334,[[691.08,0.28940209],[690.24,2.20772742],[690.04,3.31491578],[690.03,2.20772742],[689.7,2.20772742]],[[692.29,1.07789697],[692.37,0.28886289],[692.55,1.07789697],[692.68,1.07789697],[692.86,0.7129458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540927465,[[691.08,0.28940209],[690.35,2.20772742],[690.14,3.31365114],[690.12,2.20772742],[689.76,2.20772742]],[[692.35,1.07789697],[692.37,0.28886289],[692.63,1.07789697],[692.77,1.07789697],[692.79,1.50942305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736540956682,[[691.08,0.28940209],[690.11,2.20772742],[690.07,3.31365114],[689.85,2.20772742],[689.44,2.20772742]],[[692.31,0.8004621],[692.37,1.36675986],[692.69,1.07789697],[692.84,1.07789697],[693.11,1.29347636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541009732,[[691.08,0.28940209],[689.9,2.20880372],[689.67,3.3310711],[689.63,2.20880372],[689.22,2.20880372]],[[692.35,0.79955992],[692.37,0.28886289],[692.41,1.07748596],[692.72,1.50946124],[692.73,1.07748596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541030446,[[691.08,0.28940209],[690.38,3.3310711],[690.37,2.20348723],[690.16,2.20348723],[689.83,2.20348723]],[[692.37,0.28886289],[692.61,1.07570786],[692.87,1.07570786],[692.99,1.07570786],[693.0,0.71259737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541062461,[[691.08,0.28940209],[690.3,2.20348723],[690.22,3.3310711],[690.1,2.20348723],[689.79,2.20348723]],[[692.28,1.34129562],[692.37,0.28886289],[692.52,1.07570786],[692.63,1.07570786],[692.82,0.71299175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541100686,[[691.08,0.28940209],[690.55,2.20348723],[690.42,3.32180249],[690.38,2.20348723],[688.99,2.5042821]],[[691.95,1.07570786],[692.15,1.07570786],[692.24,1.07570786],[692.36,0.9180315],[692.37,0.28886289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541125501,[[691.08,0.28940209],[690.32,2.20348723],[690.2,1.60738239],[690.15,1.7144201],[690.14,2.20348723]],[[692.05,1.07570786],[692.27,1.07570786],[692.36,0.91687772],[692.37,0.28886289],[692.38,1.07570786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541169032,[[690.39,0.28969133],[690.03,2.20348723],[689.88,3.33216156],[689.84,2.20348723],[689.55,2.20348723]],[[691.97,1.07570786],[692.2,1.07570786],[692.31,1.07570786],[692.37,0.28886289],[692.46,0.71177053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541192446,[[690.39,0.28969133],[689.96,2.20348723],[689.74,3.33216156],[689.73,2.20348723],[689.36,2.20348723]],[[691.95,1.07570786],[692.25,1.07570786],[692.36,0.91518117],[692.37,0.28886289],[692.38,2.58603166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541245797,[[690.66,0.28957808],[689.84,3.33216156],[689.82,2.20348723],[689.61,2.20348723],[689.3,2.20348723]],[[691.78,0.26576593],[691.82,1.07570786],[692.07,1.07570786],[692.16,1.51072812],[692.18,0.71070238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541256004,[[690.66,0.28957808],[690.04,2.20348723],[689.94,3.33216156],[689.87,2.20348723],[689.59,2.20348723]],[[691.67,1.07570786],[691.89,1.07570786],[691.99,1.07570786],[692.14,0.91318564],[692.18,1.29084943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541292435,[[690.66,0.28957808],[689.95,2.20348723],[689.73,2.20348723],[689.39,2.20348723]],[[691.87,1.07570786],[692.1,0.28897558],[692.14,1.07570786],[692.27,2.58616823],[692.5,1.29084943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541334066,[[690.66,0.28957808],[690.22,2.20348723],[690.05,3.33153195],[690.03,2.20348723],[689.73,2.20348723]],[[692.09,1.07570786],[692.1,0.28897558],[692.33,1.07570786],[692.44,1.07570786],[692.58,0.71042464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541375605,[[690.71,0.28955712],[690.29,1.61221439],[690.25,1.71931756],[690.21,2.20348723],[690.05,2.20348723]],[[691.87,0.26571528],[691.91,1.07570786],[692.1,1.36468344],[692.19,1.07570786],[692.32,0.7096508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541396019,[[690.71,0.28955712],[690.2,2.20348723],[690.11,3.33153195],[690.03,2.20348723],[689.76,2.20348723]],[[691.97,1.07570786],[692.1,0.28897558],[692.18,1.07570786],[692.28,1.07570786],[692.47,1.29084943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541438655,[[689.59,2.20348723],[689.34,2.20348723],[689.24,3.33153195],[688.97,2.20348723],[688.33,2.20348723]],[[691.86,1.07570786],[691.9,0.26579263],[692.07,1.5110069],[692.16,1.07570786],[692.3,1.07570786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541459962,[[689.38,0.29011575],[689.25,2.20348723],[689.07,3.33153195],[689.0,2.20348723],[688.61,2.20348723]],[[691.67,0.26588855],[691.68,0.79435543],[691.71,0.28913851],[691.84,1.511521],[691.85,1.07570786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541481070,[[689.41,3.33153195],[689.39,2.20348723],[689.38,0.29011575],[689.12,2.20348723],[687.18,5.17473595]],[[691.56,0.26588118],[691.57,0.28919704],[691.75,1.07570786],[692.09,1.07570786],[692.5,0.70934251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541522404,[[690.13,0.28980047],[689.52,2.20348723],[689.39,3.33153195],[689.27,2.20348723],[688.88,2.20348723]],[[691.89,0.79541367],[691.9,0.28905911],[692.01,1.07570786],[692.24,1.51067347],[692.33,1.07570786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541567635,[[690.13,0.28980047],[689.12,2.20348723],[688.98,3.32743895],[688.91,2.20348723],[685.14,6.64217787]],[[691.48,0.26593457],[691.49,0.2892305],[691.66,1.07570786],[691.92,1.07570786],[692.04,1.07570786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541597853,[[690.13,0.28980047],[689.07,2.20348723],[688.84,2.20348723],[688.57,3.31738989],[688.48,2.20348723]],[[691.29,1.36502204],[691.58,1.07570786],[691.64,1.51182197],[691.71,1.07570786],[691.95,0.70776188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541607869,[[690.13,0.28980047],[689.51,2.20348723],[689.33,2.20348723],[689.28,3.31738989],[689.05,2.20348723]],[[691.23,1.07570786],[691.29,0.28931418],[691.45,1.07570786],[691.56,1.07570786],[691.64,1.51182197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541661807,[[690.13,0.28980047],[689.76,2.20348723],[689.62,3.31738989],[689.61,2.20348723],[688.25,2.6804291]],[[691.18,1.07570786],[691.29,0.28931418],[691.36,1.07570786],[691.44,1.07570786],[691.6,1.29084943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541673416,[[690.13,0.28980047],[689.29,2.21210184],[689.11,3.31738989],[689.08,2.21210184],[688.76,2.21210184]],[[691.24,1.07206967],[691.29,0.28931418],[691.49,1.07206967],[691.58,1.51203545],[691.61,1.07206967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541728068,[[689.61,0.29001899],[688.38,2.21210184],[688.32,3.33241939],[688.13,2.21210184],[687.74,2.21210184]],[[690.92,1.08410212],[690.98,1.07206967],[691.29,1.07206967],[691.3,1.51251191],[691.44,1.07206967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541751491,[[689.61,0.29001899],[688.54,2.21210184],[688.34,1.61190854],[688.33,1.72051085],[688.32,2.21210184]],[[690.86,0.28949425],[691.02,1.07206967],[691.13,1.513038],[691.3,1.07206967],[691.43,1.07206967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541797924,[[689.61,0.29001899],[689.33,1.61190854],[689.29,1.72051085],[689.28,2.21210184],[689.13,2.21210184]],[[690.62,1.07206967],[690.8,1.07206967],[690.85,0.91132751],[690.86,0.28949425],[690.89,1.07206967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541823538,[[689.61,0.29001899],[688.96,2.21210184],[688.85,3.33241939],[688.74,2.21210184],[688.4,2.21210184]],[[690.86,0.28949425],[691.08,1.07206967],[691.31,1.51257217],[691.36,1.07206967],[691.48,1.07206967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541872677,[[689.61,0.29001899],[689.23,2.21210184],[689.05,3.33241939],[689.04,2.21210184],[688.74,2.21210184]],[[691.23,0.28933929],[691.53,1.07206967],[691.72,1.51210115],[691.77,1.07206967],[691.88,1.07206967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541900798,[[689.61,0.29001899],[689.31,2.21210184],[689.1,3.33241939],[689.06,2.21210184],[688.67,2.21210184]],[[691.23,0.28933929],[691.38,1.07206967],[691.69,1.07206967],[691.72,1.51210115],[691.83,1.07206967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541926020,[[689.64,0.29000638],[689.45,2.21210184],[689.24,3.33241939],[689.23,2.21210184],[687.56,2.50379963]],[[691.23,0.28933929],[691.49,1.07206967],[691.76,1.07206967],[691.79,1.51170704],[691.89,1.07206967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736541978748,[[689.91,0.28989288],[689.41,2.21143873],[689.2,3.33241939],[689.19,2.21143873],[688.85,2.21143873]],[[691.48,1.0737576],[691.76,1.0737576],[691.88,2.58534973],[692.11,0.70939475],[692.12,1.28850912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542000866,[[689.91,0.28989288],[689.51,2.21143873],[689.38,3.33241939],[689.3,2.21143873],[688.97,2.21143873]],[[691.85,0.28908],[692.33,1.0737576],[692.36,1.51046584],[692.59,1.0737576],[692.71,1.0737576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542058306,[[690.53,0.2896326],[689.69,3.3147722],[689.22,2.21143873],[689.11,4.31469393],[688.84,2.21143873]],[[692.52,0.28880032],[692.93,1.50934122],[693.22,1.0737576],[693.68,1.0737576],[693.9,1.0737576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542079813,[[690.53,0.2896326],[690.14,2.21143873],[689.94,5.52621093],[689.61,2.21143873],[688.44,5.14750196]],[[692.47,0.26554953],[692.48,0.288817],[692.64,1.0737576],[692.84,1.50966315],[692.9,1.0737576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542137959,[[690.53,0.2896326],[689.92,2.21143873],[689.89,3.3147722],[689.71,2.21143873],[689.39,2.21143873]],[[691.97,1.0737576],[692.03,0.28900481],[692.23,1.0737576],[692.35,1.0737576],[692.47,0.70862849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542152771,[[690.53,0.2896326],[690.22,2.21143873],[690.08,3.3147722],[690.03,2.21143873],[689.73,2.21143873]],[[692.03,0.28900481],[692.18,1.0737576],[692.42,1.0737576],[692.53,1.0737576],[692.64,1.51005073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542209110,[[690.63,0.28959066],[689.02,2.21143873],[688.85,3.32833742],[688.73,2.21143873],[688.28,2.21143873]],[[691.91,1.08475139],[692.12,1.51088117],[692.42,1.0737576],[692.59,1.0737576],[692.89,1.99856809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542233935,[[689.33,0.29013679],[689.05,2.21143873],[688.81,3.32833742],[688.8,2.21143873],[688.41,2.21143873]],[[691.61,0.28918031],[691.84,1.51152648],[691.91,1.0737576],[692.05,1.0737576],[692.32,1.28850912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542285083,[[690.22,0.28976268],[690.05,3.32833742],[689.98,2.21143873],[689.78,2.21143873],[689.48,2.21143873]],[[691.59,0.28918868],[691.94,1.0737576],[692.06,1.0737576],[692.09,1.51093037],[692.26,1.28850912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542309898,[[690.22,0.28976268],[689.28,2.21143873],[689.04,2.21143873],[688.91,3.32745544],[688.66,2.21143873]],[[691.58,0.79580167],[691.59,0.28918868],[691.74,1.07301318],[691.87,1.51170157],[692.04,1.0737576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542335623,[[690.22,0.28976268],[689.37,3.32745544],[687.89,5.17690102]],[[691.59,0.28918868],[692.02,1.51222709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542381151,[[690.22,0.28976268],[689.95,2.21041256],[689.8,3.32745544],[689.79,2.21041256],[689.54,2.21041256]],[[692.4,0.5544242],[692.56,1.07392377],[692.75,1.07392377],[692.79,1.5096686],[693.0,0.71053416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542403767,[[690.22,0.28976268],[690.01,2.21041256],[689.82,3.32745544],[689.81,2.21041256],[688.83,2.65498451]],[[692.18,0.26566713],[692.19,0.288938],[692.2,1.07392377],[692.44,1.07392377],[692.45,1.51018725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542451113,[[690.55,0.28962421],[689.56,2.21041256],[689.25,3.32411492],[689.24,2.21041256],[688.74,2.21041256]],[[692.56,0.7971823],[692.57,0.28877947],[692.75,1.50989786],[692.94,1.07392377],[693.34,1.07392377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542474221,[[690.55,0.28962421],[689.74,2.19931243],[689.43,2.19931243],[689.24,3.32411492],[688.94,2.19931243]],[[692.42,0.28884203],[692.78,1.50951581],[692.79,1.0718841],[693.18,1.0718841],[693.36,1.0718841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542528652,[[691.03,0.28942303],[689.48,2.20757993],[689.39,3.32657995],[689.22,2.20757993],[688.82,2.20757993]],[[692.12,0.79632161],[692.13,0.28896305],[692.4,1.07663857],[692.72,1.07663857],[692.86,0.71086967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542540257,[[691.03,0.28942303],[689.84,1.60862855],[689.83,2.20757993],[689.67,1.7179514],[689.65,2.20757993]],[[692.09,0.26567801],[692.1,0.28897558],[692.24,1.07663857],[692.39,1.51006711],[692.46,1.07663857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542571480,[[691.03,0.28942303],[689.82,3.32657995]],[[692.45,0.79452733],[692.46,0.28882534],[692.54,1.07663857],[692.83,1.07663857],[692.96,1.07663857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542608610,[[691.03,0.28942303],[690.89,2.20021378],[690.72,2.20021378],[690.64,3.32657995],[690.46,2.20021378]],[[692.4,1.0719492],[692.61,1.0719492],[692.65,0.91537316],[692.66,0.28874195],[692.71,1.0719492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542667953,[[691.03,0.28942303],[690.58,2.20021378],[690.34,2.20021378],[690.16,3.32897874],[689.97,2.20021378]],[[692.66,0.28874195],[693.01,1.0719492],[693.25,1.50871412],[693.31,1.0719492],[693.45,1.0719492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542689766,[[691.06,0.28941047],[690.79,2.20021378],[690.59,3.32897874],[690.58,2.20021378],[690.27,2.20021378]],[[692.66,0.28874195],[692.98,1.0719492],[693.23,1.0719492],[693.25,1.50871412],[693.35,1.0719492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542739091,[[691.15,0.28937278],[690.8,2.20021378],[690.61,3.32897874],[690.6,2.20021378],[690.3,2.20021378]],[[692.57,1.0719492],[692.66,0.28874195],[692.81,1.0719492],[692.92,1.0719492],[693.13,1.99837025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542760195,[[691.15,0.28937278],[690.77,2.20021378],[690.69,3.32897874],[690.6,2.20021378],[690.34,2.20021378]],[[692.41,1.0719492],[692.61,1.0719492],[692.71,1.0719492],[692.89,0.91556022],[693.0,2.18856295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542784113,[[691.15,0.28937278],[690.22,2.20021378],[690.02,3.32897874],[690.01,2.20021378],[683.47,12.58019304]],[[692.34,0.79738354],[692.36,1.0719492],[692.62,1.0719492],[692.74,1.0719492],[692.82,0.91503669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542846174,[[690.42,0.28967874],[689.81,2.20021378],[689.66,3.32897874],[689.59,2.20021378],[689.24,2.20021378]],[[691.94,1.0719492],[691.98,0.79965335],[692.01,0.28901316],[692.22,1.0719492],[692.35,1.0719492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542856281,[[690.42,0.28967874],[689.83,2.20021378],[689.63,3.32897874],[689.61,2.20021378],[689.27,2.20021378]],[[691.93,0.79905068],[691.97,0.28902987],[691.99,1.0719492],[692.26,1.0719492],[692.38,1.0719492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542904912,[[690.42,0.28967874],[690.2,1.61607386],[690.17,2.20434633],[690.12,1.71290488],[690.01,2.20434633]],[[691.78,0.28910925],[691.92,1.0755669],[692.11,1.0755669],[692.2,1.0755669],[692.34,0.7133744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542925621,[[690.42,0.28967874],[689.8,3.32897874]],[[691.78,0.28910925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542983962,[[690.55,2.20434633],[690.54,0.2896284],[690.36,5.53332507],[690.08,2.20434633],[689.73,2.20434633]],[[692.13,1.0755669],[692.34,0.2888754],[692.36,1.0755669],[692.46,1.0755669],[692.52,1.50984327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736542995771,[[690.8,0.28951939],[690.37,2.20434633],[690.24,3.32897874],[690.15,2.20434633],[689.82,2.20434633]],[[692.21,1.0755669],[692.34,0.2888754],[692.48,1.0755669],[692.61,1.0755669],[692.83,0.71296805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543050915,[[690.8,0.28951939],[690.21,2.20861952],[689.97,2.20861952],[689.96,3.32897874],[689.59,2.20861952]],[[692.68,0.26548355],[692.69,1.0866969],[692.71,1.07814017],[692.86,1.50941759],[693.01,1.07814017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543064126,[[690.8,0.28951939],[690.69,2.20861952],[690.64,3.32897874],[690.5,2.20861952],[690.2,2.20861952]],[[692.45,1.07814017],[692.66,0.28874195],[692.69,1.07814017],[692.8,1.07814017],[692.99,0.7128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543120672,[[691.05,0.28941465],[690.87,2.20861952],[690.81,3.32897874],[690.67,2.20861952],[690.37,2.20861952]],[[692.54,1.07814017],[692.66,0.28874195],[692.78,1.07814017],[692.9,1.07814017],[693.03,1.50900852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543153086,[[691.05,0.28941465],[690.39,2.20861952],[690.18,2.20861952],[690.17,3.32897874],[689.86,2.20861952]],[[692.45,1.877622],[692.66,0.28874195],[692.71,1.07814017],[692.82,1.50949944],[692.83,1.07814017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543203228,[[691.05,0.28941465],[690.44,2.2079391],[690.27,3.32897874],[690.19,2.2079391],[689.82,2.2079391]],[[692.58,0.2887753],[692.68,1.07904198],[692.98,1.07904198],[693.13,1.07904198],[693.37,0.71327977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543226242,[[691.05,0.28941465],[690.36,2.2079391],[690.18,3.32897874],[690.14,2.2079391],[689.8,2.2079391]],[[692.44,1.07904198],[692.45,0.79976081],[692.58,0.2887753],[692.71,1.07904198],[692.82,1.50941214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543247467,[[691.05,0.28941465],[689.68,2.2079391],[689.58,3.32897874],[689.47,2.2079391],[689.15,2.2079391]],[[692.11,0.26569015],[692.12,0.79707328],[692.17,0.28894635],[692.31,1.07904198],[692.57,2.58871604]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543295297,[[690.31,0.2897249],[690.18,2.2079391],[690.11,3.32897874],[690.0,2.2079391],[689.73,2.2079391]],[[691.92,0.28905075],[692.08,1.07904198],[692.31,1.07904198],[692.41,2.58964441],[692.59,0.71277485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543320626,[[690.31,0.2897249],[690.18,2.2079391],[690.01,3.32897874],[689.96,2.2079391],[689.63,2.2079391]],[[692.07,1.07904198],[692.34,1.07904198],[692.46,1.07904198],[692.57,0.91761329],[692.58,1.50996883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543365159,[[690.52,0.28963679],[690.25,2.2079391],[690.02,3.32648227],[690.01,2.2079391],[689.64,2.2079391]],[[692.65,0.28874611],[692.87,1.07904198],[693.14,1.50892673],[693.17,1.07904198],[693.31,1.07904198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543395190,[[690.76,0.28953616],[690.69,2.2079391],[690.65,3.32648227],[690.49,2.2079391],[690.19,2.2079391]],[[692.5,1.07904198],[692.65,0.28874611],[692.74,1.07904198],[692.85,1.07904198],[693.04,1.50885586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543457730,[[690.76,0.28953616],[689.98,2.2079391],[689.9,3.34193828],[689.76,2.2079391],[689.44,2.2079391]],[[692.27,0.26564486],[692.28,0.79944431],[692.32,0.28888375],[692.37,1.07904198],[692.64,1.07904198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543469843,[[690.76,0.28953616],[689.62,2.2079391],[689.39,3.34193828],[689.38,2.2079391],[688.99,2.2079391]],[[692.14,0.79835287],[692.27,0.28890461],[692.35,1.07904198],[692.65,1.07904198],[692.79,0.71405861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543527582,[[690.76,0.28953616],[690.61,2.20871178],[690.44,3.34193828],[690.43,2.20871178],[690.16,2.20871178]],[[692.27,0.28890461],[692.28,1.08080752],[692.5,1.08080752],[692.61,1.08080752],[692.79,1.29696903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543549402,[[690.76,0.28953616],[690.65,2.20871178],[690.59,3.34193828],[690.49,2.20871178],[689.97,2.20871178]],[[692.27,0.28890461],[692.41,1.08080752],[692.61,1.08080752],[692.7,1.08080752],[692.84,0.71486269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543599136,[[690.84,3.34193828],[690.83,0.28950682],[690.81,2.20871178],[690.64,2.20871178],[689.63,2.67556157]],[[692.19,1.08080752],[692.27,0.28890461],[692.4,1.08080752],[692.5,1.08080752],[692.67,1.29696903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543610853,[[691.04,0.28941884],[690.82,3.34193828],[690.81,2.20871178],[690.65,2.20871178],[690.39,2.20871178]],[[692.19,1.08080752],[692.27,0.28890461],[692.4,1.08080752],[692.49,1.08080752],[692.67,1.29696903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543661992,[[690.75,1.62698373],[690.74,2.20871178],[690.59,1.71495455],[690.58,2.20871178],[690.33,2.20871178]],[[692.2,1.08080752],[692.4,1.08080752],[692.49,1.08080752],[692.67,1.29696903],[692.71,0.91931534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543682808,[[690.79,0.28952358],[690.33,1.62698373],[686.45,1.71495455],[686.44,5.21445572],[686.31,4.33255802]],[[692.43,0.26555483],[692.44,0.80346437],[692.57,0.28877947],[693.91,0.71492236],[694.13,5.47891738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543702331,[[690.88,0.28948587],[687.35,3.34193828],[687.34,5.21445572],[687.26,4.33255802],[686.13,7.45429905]],[[692.5,0.26552971],[692.51,0.80274873],[692.57,0.28877947],[692.9,1.50901397],[693.75,0.71487512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543745061,[[690.91,0.2894733],[690.65,2.20499604],[690.5,2.20499604],[690.48,3.34193828],[690.27,2.20499604]],[[692.02,1.07936024],[692.2,1.07936024],[692.28,1.07936024],[692.44,2.21420986],[692.49,0.71474043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543768378,[[690.91,0.2894733],[690.42,3.34193828],[690.41,2.20499604],[690.18,2.20499604],[689.83,2.20499604]],[[692.91,0.79875039],[692.92,0.26537183],[693.19,1.07936024],[693.28,1.50859967],[693.47,1.07936024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543822614,[[691.43,0.2892556],[690.93,2.18623102],[690.76,3.34193828],[690.73,2.18623102],[690.42,2.18623102]],[[692.71,1.07288374],[692.95,1.07288374],[693.03,0.91989207],[693.04,0.28858363],[693.07,1.07288374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543839538,[[691.43,0.2892556],[691.15,2.18623102],[691.05,3.34193828],[690.98,2.18623102],[689.75,2.53202702]],[[692.74,1.07288374],[692.95,1.07288374],[693.03,0.91928946],[693.04,0.28858363],[693.05,1.07288374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543865550,[[691.43,0.2892556],[691.07,3.34193828],[691.0,2.18623102],[690.84,2.18623102],[690.6,2.18623102]],[[692.61,0.26542293],[692.62,1.07288374],[692.81,1.07288374],[692.9,1.07288374],[693.33,2.19047098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543912890,[[691.43,0.2892556],[691.1,2.18623102],[691.08,1.62698373],[690.98,1.71495455],[690.93,2.18623102]],[[692.76,1.07288374],[692.96,1.07288374],[693.06,1.07288374],[693.23,1.28746049],[693.29,0.71451485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543933906,[[691.43,0.2892556],[690.71,2.18623102],[690.66,3.34193828],[690.48,2.18623102],[690.11,2.18623102]],[[692.79,0.80154249],[692.8,1.07288374],[693.09,1.07288374],[693.2,1.5084035],[693.23,1.07288374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736543992650,[[691.43,0.2892556],[689.59,3.33709933],[689.3,4.31203089],[686.16,5.19184706]],[[693.0,0.8022516],[695.14,0.71448192],[695.2,5.4716655],[695.21,2.40677134],[697.83,3.74386653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544006864,[[691.43,0.2892556],[691.3,2.20272738],[691.16,3.33709933],[691.12,2.20272738],[690.52,2.20272738]],[[692.88,1.08211616],[693.11,1.08211616],[693.21,1.08211616],[693.4,1.2985394],[693.44,0.714339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544064014,[[691.66,1.62291535],[691.65,2.49189097],[691.6,1.71100401],[691.51,2.20272738],[691.28,2.20272738]],[[693.09,0.26523136],[693.12,1.08211616],[693.21,1.08211616],[693.36,1.2985394],[693.41,0.91959048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544074714,[[691.68,0.28915105],[691.58,1.62291535],[691.57,2.20272738],[691.42,1.71100401],[691.41,2.20272738]],[[693.1,0.80269078],[693.11,0.26524107],[693.14,1.08211616],[693.24,1.08211616],[693.4,1.2985394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544132959,[[691.68,0.28915105],[691.62,1.62761138],[691.59,2.20272738],[691.57,1.71266651],[691.45,2.20272738]],[[692.99,0.26526814],[693.0,1.08211616],[693.09,1.08211616],[693.24,1.2985394],[693.33,0.71559848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544149970,[[691.68,0.28915105],[691.38,1.62550339],[691.37,2.20272738],[691.25,1.71048626],[691.17,2.20272738]],[[693.82,1.50758123],[693.84,1.08211616],[693.95,1.08211616],[694.16,2.01388141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544200807,[[691.96,0.28903404],[691.95,2.1957777],[691.81,3.31621624],[691.8,2.1957777],[691.56,2.1957777]],[[693.25,1.08135346],[693.44,1.08135346],[693.53,1.08135346],[693.69,1.29762415],[693.7,0.9191721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544221521,[[691.96,0.28903404],[691.39,2.1957777],[691.21,3.31621624],[691.2,2.1957777]],[[693.28,0.80131889],[693.29,1.08135346],[693.53,1.08135346],[693.65,1.08135346],[693.71,0.28830491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544269157,[[691.96,0.28903404],[691.55,2.1957777],[691.44,3.31621624],[691.38,2.1957777],[690.84,2.1957777]],[[693.22,1.08135346],[693.42,1.08135346],[693.52,1.08135346],[693.58,0.91769365],[693.68,0.71542076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544293876,[[691.96,0.28903404],[691.82,2.1957777],[691.69,1.70041316],[691.68,2.1957777]],[[693.07,1.08135346],[693.25,1.08135346],[693.33,1.08135346],[693.49,1.29762415],[693.55,0.91778129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544317701,[[691.96,0.28903404],[691.66,3.31621624],[691.64,2.1957777],[691.46,2.1957777],[691.19,2.1957777]],[[693.33,1.08135346],[693.55,1.36972488],[693.66,1.08135346],[693.84,1.29762415],[693.87,0.71531757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544379646,[[692.05,0.28899645],[691.66,2.1957777],[691.53,3.32339962],[691.48,2.1957777],[691.21,2.1957777]],[[693.33,1.08135346],[693.54,1.08135346],[693.55,0.28837142],[693.64,1.08135346],[693.79,0.91826522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544390245,[[692.05,0.28899645],[691.73,2.1957777],[691.6,3.32339962],[691.56,2.1957777],[691.31,2.1957777]],[[693.31,1.08135346],[693.51,1.08135346],[693.54,0.91819145],[693.55,0.28837142],[693.6,1.08135346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544455591,[[692.08,0.28898393],[691.61,2.18858841],[691.43,3.31952833],[691.39,2.18858841],[691.04,2.18858841]],[[693.45,1.07985706],[693.55,0.28837142],[693.72,1.07985706],[693.85,1.07985706],[694.09,1.29582847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544470096,[[692.17,0.28894635],[692.14,1.61742386],[692.09,1.70210447],[692.07,2.18858841],[691.92,2.18858841]],[[693.31,1.07985706],[693.49,1.07985706],[693.54,0.91986652],[693.55,0.28837142],[693.58,1.07985706]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544534957,[[692.19,0.288938],[691.95,2.18858841],[691.78,5.50811674],[691.51,2.18858841]],[[693.42,1.07985706],[693.55,0.28837142],[693.64,1.07985706],[693.74,1.07985706],[693.93,2.01102654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544547963,[[692.19,0.288938],[691.84,3.31952833],[691.83,2.18858841],[691.64,2.18858841],[691.34,2.18858841]],[[693.48,1.07985706],[693.55,0.28837142],[693.73,1.07985706],[693.84,1.07985706],[694.04,1.29582847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544604506,[[692.21,0.28892966],[691.94,2.18858841],[691.8,3.31952833],[691.73,2.18858841],[691.42,2.18858841]],[[693.82,1.07985706],[694.07,1.07985706],[694.18,1.07985706],[694.3,0.91864881],[694.4,1.29582847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544631037,[[692.21,0.28892966],[691.62,2.18858841],[691.39,3.31952833],[691.38,2.18858841],[691.01,2.18858841]],[[693.92,1.87893259],[694.22,1.07985706],[694.24,1.50630875],[694.36,1.07985706],[717.28,12.9521581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544675857,[[692.32,0.28888375],[691.75,2.18858841],[691.64,3.31952833],[691.56,2.18858841],[691.26,2.18858841]],[[693.6,0.80052219],[693.61,1.07985706],[693.85,1.07985706],[693.96,1.07985706],[694.04,1.63268246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544701878,[[692.32,0.28888375],[691.95,2.19566436],[691.89,3.31952833],[691.77,2.19566436],[691.49,2.19566436]],[[693.46,1.08099522],[693.69,1.08099522],[693.79,1.08099522],[693.83,0.91753059],[693.84,0.28825089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544723300,[[692.32,0.28888375],[691.68,2.19566436],[691.65,3.31952833],[691.45,2.19566436],[691.1,2.19566436]],[[693.53,1.88349786],[693.81,1.08099522],[693.82,0.2882592],[693.94,1.08099522],[694.18,1.29719426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544767342,[[692.32,0.28888375],[691.45,2.19074114],[691.3,3.31952833],[691.26,2.19074114],[690.95,2.19074114]],[[693.52,0.26511098],[693.53,0.79995464],[693.59,1.07677881],[693.64,0.288334],[693.84,1.07677881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544790257,[[692.32,0.28888375],[691.69,2.19834613],[691.62,3.31952833],[691.52,2.19834613],[691.27,2.19834613]],[[693.26,1.08020418],[693.47,1.08020418],[693.56,1.08020418],[693.57,0.91835252],[693.58,0.28835894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544838197,[[692.32,0.28888375],[690.57,3.31952833],[689.06,2.65583557],[689.01,2.53118649],[689.0,4.30195559]],[[693.4,0.26516446],[693.41,0.80170701],[693.49,0.28839637],[693.72,1.50804398],[695.29,0.71538002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544861109,[[692.32,0.28888375],[691.78,2.19733402],[691.68,3.31952833],[691.63,2.19733402],[691.39,2.19733402]],[[693.27,1.0804578],[693.46,1.0804578],[693.55,1.0804578],[693.71,1.29654936],[693.81,2.20593468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544903740,[[692.32,0.28888375],[691.85,2.19733402],[691.7,3.31952833],[691.69,2.19733402],[684.91,7.41451095]],[[693.63,1.0804578],[693.83,1.0804578],[693.92,1.0804578],[694.09,1.29654936],[694.16,1.50651525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544935159,[[692.32,0.28888375],[691.16,3.31056615],[691.1,2.19733402],[690.64,2.19733402]],[[693.93,0.79827604],[693.94,0.28820935],[694.13,1.0804578],[694.49,1.0804578],[694.66,1.0804578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736544991996,[[692.32,0.28888375],[692.16,2.19733402],[691.98,3.32405874],[691.97,2.19733402],[690.91,5.17153957]],[[693.86,0.80131245],[693.88,1.0804578],[693.94,0.28820935],[694.1,1.0804578],[694.21,1.0804578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545001307,[[692.35,0.28887123],[692.33,2.19733402],[692.23,1.62167427],[692.2,1.70238447],[692.18,2.19733402]],[[693.74,1.0804578],[693.93,1.0804578],[693.94,0.28820935],[694.02,1.0804578],[694.18,1.29654936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545058950,[[692.35,0.28887123],[691.76,2.19733402],[691.66,3.32405874],[691.6,2.19733402],[691.35,2.19733402]],[[693.66,0.26505205],[693.67,1.0804578],[693.87,1.0804578],[693.94,0.28820935],[693.96,1.0804578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545088481,[[692.35,0.28887123],[691.51,3.32405874],[691.5,2.19733402],[691.25,2.19733402],[684.79,7.43513045]],[[693.56,1.0804578],[693.86,1.0804578],[693.91,0.91760382],[693.92,0.28821766],[694.0,1.0804578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545131216,[[692.35,0.28887123],[691.78,2.19733402],[691.69,3.32832166],[691.62,2.19733402],[691.38,2.19733402]],[[693.51,1.34554612],[693.7,1.0804578],[693.79,1.0804578],[694.21,2.20593468],[694.45,2.20593468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545140924,[[692.35,0.28887123],[691.89,2.19733402],[691.86,3.32832166],[691.75,2.19733402],[691.52,2.19733402]],[[693.46,1.0804578],[693.47,0.26508611],[693.64,1.0804578],[693.73,1.0804578],[693.88,1.29654936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545179646,[[692.35,0.28887123],[691.61,2.19733402],[691.6,3.32832166],[691.39,2.19733402],[691.04,2.19733402]],[[693.5,0.80230962],[693.51,1.0804578],[693.78,1.0804578],[693.85,0.9191111],[693.86,0.28824258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545225486,[[692.35,0.28887123],[692.05,3.32832166],[692.02,2.19733402],[691.87,2.19733402]],[[693.39,1.0804578],[693.58,1.0804578],[693.66,1.0804578],[693.81,1.29654936],[693.84,0.91920468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545247301,[[692.35,0.28887123],[691.76,2.19545802],[691.6,1.70440427],[691.59,1.62391739],[691.57,2.19545802]],[[693.38,1.08038595],[693.62,1.08038595],[693.73,1.08038595],[693.82,0.91920468],[693.92,1.29646314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545291836,[[692.35,0.28887123],[692.05,2.19545802],[691.95,3.32832166],[691.89,2.19545802],[691.64,2.19545802]],[[693.65,1.08038595],[693.83,0.28825504],[693.85,1.08038595],[693.94,1.08038595],[694.11,1.29646314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545315152,[[692.35,0.28887123],[691.72,2.19545802],[691.5,3.32832166],[691.49,2.19545802],[691.14,2.19545802]],[[693.82,0.79951921],[693.83,0.28825504],[693.85,1.08038595],[694.13,1.08038595],[694.26,1.08038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545371795,[[692.35,0.28887123],[691.14,2.19545802],[691.04,3.29048534],[690.91,2.19545802],[690.56,2.19545802]],[[693.05,1.08038595],[693.33,1.08038595],[693.46,1.99969964],[693.47,0.28840468],[693.7,1.29646314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545413634,[[692.35,0.28887123],[691.66,2.19545802],[691.56,3.29048534],[691.47,2.19545802],[691.44,1.5067218]],[[693.81,0.7976223],[693.82,0.26503009],[693.83,1.08038595],[694.06,1.08038595],[694.11,1.50660764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545445767,[[692.35,0.28887123],[692.2,2.19545802],[692.08,1.70018867],[692.07,1.57027909],[692.06,2.19545802]],[[693.69,1.08038595],[693.87,1.08038595],[693.95,1.08038595],[694.11,1.29646314],[694.19,1.63207899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545469484,[[692.35,0.28887123],[692.13,2.19545802],[692.09,3.27046776],[691.95,2.19545802],[685.96,5.13758628]],[[693.71,1.08038595],[693.94,1.08038595],[694.05,1.08038595],[694.24,1.29646314],[694.26,0.91707751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545520027,[[692.41,0.2888462],[692.25,1.50623269],[691.74,2.19545802],[691.63,3.27046776],[691.49,2.19545802]],[[693.87,0.8019973],[693.88,1.08038595],[694.12,0.28813461],[694.19,1.08038595],[694.34,1.08038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545542148,[[692.41,0.2888462],[692.33,1.50583077]],[[694.12,0.28813461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545585777,[[692.41,0.2888462],[691.96,2.19545802],[691.8,3.27409837],[691.79,2.19545802],[691.52,2.19545802]],[[693.74,1.08038595],[693.95,1.08038595],[694.05,1.08038595],[694.12,0.28813461],[694.57,1.50595567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545609096,[[692.41,0.2888462],[692.36,1.50572218],[692.18,2.19545802],[692.17,3.27409837],[692.03,2.19545802]],[[693.93,0.26491065],[694.11,1.08038595],[694.12,0.28813461],[694.29,1.08038595],[694.38,1.08038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545636414,[[692.46,0.28882534],[692.04,3.26516027],[692.03,2.19545802],[691.81,2.19545802],[691.47,2.19545802]],[[694.03,1.08038595],[694.12,0.28813461],[694.31,1.08038595],[694.43,1.08038595],[694.66,0.71605686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545690866,[[692.61,0.28876279],[692.32,2.19545802],[692.27,3.26516027],[692.13,2.19545802],[691.82,2.19545802]],[[694.09,1.08038595],[694.1,0.80091743],[694.34,1.08038595],[694.45,1.08038595],[694.65,1.29646314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545710675,[[692.61,0.28876279],[692.57,1.50516861],[692.53,3.26516027],[692.52,2.18986745],[692.35,2.18986745]],[[694.18,1.07889446],[694.38,1.07889446],[694.48,1.07889446],[694.56,0.91744327],[694.57,0.28794793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545761721,[[692.64,0.28875028],[692.5,2.18986745],[692.47,3.26516027],[692.32,2.18986745],[692.03,2.18986745]],[[694.21,1.07889446],[694.44,1.07889446],[694.55,1.07889446],[694.56,0.91717449],[694.57,0.28794793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545783334,[[692.67,0.28873778],[692.61,1.50526084],[692.52,3.26516027],[692.51,2.18986745],[691.31,2.45719267]],[[694.13,1.07889446],[694.35,1.07889446],[694.46,1.07889446],[694.56,0.91717449],[694.64,0.71592552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545844283,[[692.67,0.28873778],[692.25,2.18986745],[692.05,2.18986745],[691.92,3.26516027],[691.74,2.18986745]],[[693.89,1.07889446],[694.14,1.07889446],[694.26,1.07889446],[694.47,1.29467335],[694.55,1.63337875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545856789,[[692.67,0.28873778],[692.39,2.18986745],[692.24,3.26516027],[692.22,2.18986745],[691.95,2.18986745]],[[693.83,1.07889446],[694.05,1.07889446],[694.15,1.07889446],[694.33,1.29467335],[694.44,0.71606767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545911241,[[692.67,0.28873778],[692.4,2.18986745],[692.31,3.26516027],[692.25,2.18986745],[692.0,2.18986745]],[[693.71,1.07889446],[693.9,1.07889446],[693.99,1.07889446],[694.16,1.29467335],[694.21,0.71615652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545930949,[[692.67,0.28873778],[692.33,2.18986745],[692.28,3.26516027],[692.16,2.18986745],[691.91,2.18986745]],[[693.7,1.07889446],[693.91,1.07889446],[694.0,1.07889446],[694.17,1.29467335],[702.34,8.64390226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736545975982,[[692.67,0.28873778],[692.07,2.18986745],[691.96,1.70900449],[691.93,2.18986745],[691.92,1.58538125]],[[693.61,1.07889446],[693.79,1.07889446],[693.88,1.07889446],[694.03,1.29467335],[694.12,1.63335181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546002701,[[692.67,0.28873778],[692.28,2.18986745],[692.27,3.29438574],[692.13,2.18986745],[691.9,2.18986745]],[[693.54,1.07889446],[693.72,1.07889446],[693.8,1.07889446],[693.96,1.29467335],[694.03,0.91704209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546046742,[[692.01,0.28901316],[690.81,2.18986745],[690.73,3.2991425],[690.58,2.18986745],[690.23,2.18986745]],[[693.53,0.26520265],[693.54,0.79766125],[693.56,0.28836726],[693.74,1.07889446],[693.84,1.50681966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546069456,[[692.01,0.28901316],[691.42,2.18986745],[691.28,5.46548677],[691.05,2.18986745],[690.15,5.09614248]],[[693.13,1.07889446],[693.31,1.07889446],[693.4,1.07889446],[693.55,2.21097964],[693.63,0.71669694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546092383,[[692.01,0.28901316],[691.47,2.18986745],[691.34,3.27561932],[691.3,2.18986745],[691.03,2.18986745]],[[693.06,1.07889446],[693.28,1.07889446],[693.38,1.07889446],[693.55,0.91630629],[693.57,1.29467335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546137521,[[691.64,2.18986745],[691.63,3.27561932],[691.49,2.18986745],[691.27,2.18986745],[688.07,3.18018654]],[[692.95,1.07889446],[693.13,1.07889446],[693.21,1.07889446],[693.37,1.29467335],[693.42,0.9194778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546161739,[[691.69,0.28914687],[691.65,1.71277455],[691.64,1.58944622],[691.63,2.18986745],[691.48,2.18986745]],[[692.86,1.07889446],[693.04,1.07889446],[693.13,1.07889446],[693.28,1.29467335],[693.37,0.7168234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546198958,[[691.69,0.28914687],[691.22,2.18986745],[691.06,3.30222077],[691.01,2.18986745],[690.68,2.18986745]],[[693.0,1.07889446],[693.04,0.80278818],[693.26,1.07889446],[693.39,1.07889446],[693.61,1.29467335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546219980,[[691.69,0.28914687],[691.59,3.77931367],[691.5,1.71277455],[691.49,1.50778807],[691.44,2.18986745]],[[692.87,1.07889446],[693.06,1.07889446],[693.15,1.07889446],[693.3,1.29467335],[693.33,0.92007977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546295946,[[691.69,0.28914687],[691.06,2.18986745],[690.87,2.18986745],[690.58,2.18986745],[689.73,2.18986745]],[[692.95,1.07889446],[693.19,1.07889446],[693.3,1.07889446],[693.34,0.91779951],[700.37,0.53058656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546314850,[[691.69,0.28914687],[691.14,2.18986745],[690.96,2.18986745],[690.68,2.18986745],[690.37,2.18986745]],[[692.73,1.07889446],[692.95,1.07889446],[693.06,1.07889446],[693.25,1.29467335],[693.27,1.63530196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546376090,[[691.69,0.28914687],[691.05,2.18986745],[690.95,3.29477968],[690.89,2.18986745],[690.64,2.18986745]],[[692.38,1.07889446],[692.58,1.07889446],[692.67,1.07889446],[692.84,1.29467335],[692.88,0.91803296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546398304,[[691.69,0.28914687],[691.11,2.18986745],[690.98,3.29477968],[690.97,2.18986745],[690.74,2.18986745]],[[692.55,0.26544925],[692.58,1.07889446],[692.66,1.07889446],[692.82,1.29467335],[692.9,0.7176132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546417227,[[691.69,0.28914687],[691.01,2.18986745],[690.87,1.70882605],[690.85,1.58595363],[690.84,2.18986745]],[[692.66,0.80306162],[692.67,1.07889446],[692.77,1.07889446],[692.95,1.29467335],[693.05,0.71759562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546462265,[[691.69,0.28914687],[691.03,2.18986745],[690.86,2.18986745],[690.05,5.15214913]],[[692.64,0.80358649],[692.65,1.07889446],[692.75,1.07889446],[692.92,1.29467335],[693.02,0.71759558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546507803,[[691.69,0.28914687],[691.18,1.70882605],[691.17,2.18986745],[691.06,1.58595363],[691.02,2.18986745]],[[692.39,1.08248615],[692.58,1.07889446],[692.67,1.07889446],[692.82,1.29467335],[692.92,3.84007579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546529532,[[691.69,0.28914687],[690.92,2.18986745],[690.75,3.29477968],[690.73,2.18986745],[689.49,5.16191865]],[[692.49,1.08248615],[692.73,1.07889446],[692.84,1.07889446],[693.04,1.29467335],[693.14,0.9202778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546553248,[[691.69,0.28914687],[691.25,1.70882605],[691.19,1.58595363],[691.18,2.18986745],[691.04,2.18986745]],[[692.41,1.08248615],[692.59,1.07889446],[692.68,1.07889446],[692.83,1.29467335],[692.9,0.9202778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546596675,[[691.69,0.28914687],[690.64,1.72048433],[690.6,1.59693598],[690.59,2.21069085],[690.37,2.21069085]],[[692.53,0.80257103],[692.55,1.08292007],[692.82,1.08292007],[692.9,0.28864193],[692.95,1.08292007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546619397,[[691.0,0.2894356],[690.43,2.21069085],[690.22,3.31742031],[690.21,2.21069085],[689.86,2.21069085]],[[692.49,1.8841274],[692.77,1.08292007],[692.9,1.371562],[693.14,1.29950408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546680738,[[691.0,0.2894356],[690.94,1.72048433],[690.9,1.59693598],[690.89,2.21069085],[690.75,2.21069085]],[[692.12,1.08292007],[692.3,1.08292007],[692.39,1.08292007],[692.54,1.29950408],[692.58,0.91897729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546710162,[[691.06,0.28941047],[690.81,1.72048433],[690.8,2.21069085],[690.66,1.59693598],[690.64,2.21069085]],[[692.17,1.08292007],[692.36,1.08292007],[692.46,1.08292007],[692.58,0.91897729],[692.59,0.28877113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546746688,[[691.06,0.28941047],[690.73,2.20800453],[690.64,3.31777729],[690.56,2.20800453],[689.79,5.15917398]],[[692.28,1.0794203],[692.49,1.0794203],[692.58,1.99674852],[692.59,0.28877113],[699.5,13.86291931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546757601,[[691.06,0.28941047],[690.94,2.20800453],[690.86,1.72064339],[690.8,1.5971339],[690.79,2.20800453]],[[692.24,1.0794203],[692.42,1.0794203],[692.51,1.0794203],[692.58,0.91732822],[692.59,0.28877113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546818341,[[691.06,0.28941047],[690.98,3.31777729],[690.94,2.20800453],[690.79,2.20800453],[689.93,2.67637797]],[[692.15,1.0794203],[692.33,1.0794203],[692.41,1.0794203],[692.57,1.29530436],[692.58,0.91920573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546839354,[[691.06,0.28941047],[690.28,2.20800453],[690.1,3.31777729],[690.06,2.20800453],[689.71,2.20800453]],[[692.25,0.80164422],[692.27,1.0794203],[692.55,1.0794203],[692.68,1.0794203],[695.68,1.83189908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546886089,[[691.06,0.28941047],[689.84,2.20800453],[689.62,1.72064339],[689.61,1.5971339],[689.6,2.20800453]],[[691.96,1.0794203],[692.19,0.288938],[692.25,1.0794203],[692.3,1.5103238],[692.38,1.0794203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546910404,[[690.29,0.2897333],[690.18,2.20800453],[690.08,3.31126256],[690.02,2.20800453],[689.76,2.20800453]],[[691.81,1.0794203],[692.01,1.0794203],[692.1,1.0794203],[692.18,0.9150742],[692.26,0.71510848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546950039,[[690.29,0.2897333],[689.85,2.20800453],[689.65,3.31139664],[689.61,2.20800453],[689.25,2.20800453]],[[692.08,0.28898393],[692.2,1.0794203],[692.49,1.0794203],[692.63,1.0794203],[692.8,0.71581065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736546988465,[[690.36,0.28970392],[690.14,2.20800453],[690.03,3.31139664],[689.94,2.20800453],[689.63,2.20800453]],[[691.84,1.0794203],[692.08,0.28898393],[692.09,1.0794203],[692.2,1.0794203],[692.41,1.29530436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547016489,[[690.46,0.28966196],[690.28,2.20800453],[690.19,3.31881625],[690.1,2.20800453],[689.51,2.20800453]],[[691.81,1.0794203],[692.03,1.0794203],[692.07,0.91726353],[692.08,0.28898393],[692.13,1.0794203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547060515,[[690.57,0.28961582],[689.68,2.20800453],[689.6,1.5978221],[689.46,1.72099415],[689.45,2.20800453]],[[691.84,0.79912083],[691.92,1.0794203],[692.08,0.28898393],[692.21,1.0794203],[692.27,1.51070626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547094134,[[690.57,0.28961582],[690.34,2.21142605],[690.31,3.31881625],[690.19,2.21142605],[689.97,2.21142605]],[[691.59,1.0784093],[691.77,1.0784093],[691.85,1.0784093],[692.01,1.29409117],[692.04,0.9171455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547149874,[[690.57,0.28961582],[689.69,2.21142605],[689.45,3.31644156],[689.43,2.21142605],[688.36,5.15876449]],[[692.03,0.79950149],[692.04,1.0784093],[692.36,1.0784093],[692.51,1.0784093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547164393,[[690.57,0.28961582],[690.47,2.21142605],[690.33,3.31644156],[690.32,2.21142605],[690.09,2.21142605]],[[691.72,1.0784093],[691.9,1.0784093],[691.98,1.0784093],[692.04,0.91706656],[692.05,0.28899645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547205128,[[690.57,0.28961582],[690.17,3.93405328],[690.13,1.59940479],[690.01,2.21142605],[689.77,2.21142605]],[[691.73,1.0784093],[691.92,1.0784093],[692.01,1.0784093],[692.04,0.91494102],[692.15,0.71463812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547238662,[[690.57,0.28961582],[689.84,2.21142605],[689.63,1.72262723],[689.62,1.59940479],[689.61,2.21142605]],[[691.93,0.79905963],[691.97,1.0784093],[691.99,0.28902151],[692.1,1.0784093],[715.09,21.5434057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547296606,[[689.39,0.28051857],[688.47,2.21142605],[688.14,3.32203202],[688.13,2.21142605],[687.6,2.21142605]],[[691.43,0.79327505],[691.44,0.28925141],[691.99,1.0784093],[692.19,1.0784093],[692.54,0.71337212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547326819,[[689.72,2.21142605],[689.53,2.21142605],[689.52,0.29005685],[689.43,3.32203202],[689.23,2.21142605]],[[691.82,1.0784093],[691.89,0.55492715],[691.91,1.71165445],[691.93,1.0784093],[692.05,1.51165779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547370957,[[689.82,0.2899307],[689.63,2.19603704],[689.46,3.32203202],[689.45,2.19603704],[689.16,2.19603704]],[[692.04,0.26566524],[692.08,1.07079183],[692.31,1.07079183],[692.34,0.2888754],[692.42,1.07079183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547396465,[[690.66,0.28957808],[690.49,2.19603704],[690.33,3.32203202],[690.32,2.19603704],[690.06,2.19603704]],[[691.97,1.07079183],[692.18,1.07079183],[692.28,1.07079183],[692.33,0.91593601],[692.34,0.2888754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547426104,[[690.66,0.28957808],[690.39,2.19603704],[690.35,3.32203202],[690.2,2.19603704],[689.89,2.19603704]],[[692.04,1.07079183],[692.28,1.07079183],[692.33,0.91723825],[692.34,0.2888754],[692.4,1.07079183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547473738,[[690.73,0.28954873],[690.72,2.19603704],[690.65,3.30698592],[690.57,2.19603704],[687.79,6.29350682]],[[692.16,1.07079183],[692.34,0.2888754],[692.35,1.07079183],[692.44,1.07079183],[692.6,1.2849502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547498755,[[690.73,0.28954873],[690.35,2.19603704],[690.11,3.30698592],[690.09,2.19603704],[689.69,2.19603704]],[[692.61,0.80090116],[692.7,1.07079183],[693.02,1.07079183],[693.04,1.50917758],[693.16,1.07079183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547552312,[[690.96,0.28945235],[690.95,2.19603704],[690.81,3.30698592],[690.78,2.19603704],[690.52,2.19603704]],[[692.34,1.07079183],[692.55,1.07079183],[692.65,1.07079183],[692.82,1.2849502],[692.84,0.91837271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547574622,[[691.17,0.28936441],[690.75,2.19603704]],[[692.38,1.07079183],[692.62,1.07079183],[692.73,1.07079183],[692.85,0.91837271],[692.94,2.79405142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547628772,[[691.17,0.28936441],[690.91,2.19603704],[690.83,3.31849857],[690.77,2.19603704],[690.54,2.19603704]],[[692.13,1.07079183],[692.31,1.07079183],[692.39,1.07079183],[692.55,1.2849502],[692.62,0.91462802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547642175,[[691.17,0.28936441],[690.28,2.19603704],[690.03,3.31613621],[690.02,2.19603704],[677.67,7.77120619]],[[692.37,1.07079183],[692.69,1.07079183],[692.84,1.07079183],[696.0,1.83189908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547704223,[[691.17,0.28936441],[690.73,2.19603704],[690.67,3.31613621],[690.55,2.19603704],[690.27,2.19603704]],[[692.2,1.07079183],[692.42,1.07079183],[692.53,1.07079183],[692.72,1.2849502],[692.8,0.91692205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547715533,[[691.17,0.28936441],[691.0,1.71766139],[690.93,1.59847482],[690.92,2.19603704],[690.77,2.19603704]],[[692.13,1.07079183],[692.31,1.07079183],[692.39,1.07079183],[692.55,1.2849502],[692.63,0.71417064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547737746,[[691.17,0.28936441],[690.92,2.19603704],[690.79,3.31613621],[690.78,2.19603704],[689.5,5.16699043]],[[692.14,1.07079183],[692.32,1.07079183],[692.4,1.07079183],[692.56,1.2849502],[692.61,0.91692205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547794285,[[691.04,0.28941884],[690.48,2.212528],[690.31,3.31940142],[690.24,2.212528],[689.88,2.212528]],[[692.68,0.80042086],[692.7,1.08003627],[692.79,0.28868776],[692.98,1.50905214],[692.99,1.08003627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547842716,[[691.15,0.28937278],[691.12,2.212528],[690.96,3.31940142],[690.95,2.212528],[690.69,2.212528]],[[692.55,1.08003627],[692.75,1.08003627],[692.79,0.28868776],[692.85,1.08003627],[693.02,1.29604352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547867429,[[691.32,0.28930162],[691.0,2.212528],[690.84,1.72011701],[690.83,1.59928441],[690.82,2.212528]],[[692.53,1.08003627],[692.76,1.08003627],[692.79,0.28868776],[692.87,1.08003627],[693.06,1.29604352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547890245,[[691.32,0.28930162],[690.36,2.212528],[690.1,2.212528],[690.08,3.31597119],[689.69,2.212528]],[[692.55,0.80142109],[692.69,1.08003627],[692.79,0.28868776],[693.02,1.08003627],[693.17,1.08003627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547937090,[[691.32,0.28930162],[690.98,2.20790048],[690.95,3.31597119],[690.81,2.20790048],[690.54,2.20790048]],[[692.36,1.07832358],[692.57,1.07832358],[692.67,1.07832358],[692.78,0.9166412],[692.79,0.28868776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736547959799,[[691.32,0.28930162],[690.78,2.20790048],[690.68,3.31597119],[690.57,2.20790048],[690.25,2.20790048]],[[692.45,1.07832358],[692.7,1.07832358],[692.78,0.9166412],[692.79,0.28868776],[692.82,1.07832358]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548018845,[[691.32,0.28930162],[690.95,2.20790048],[690.76,3.31597119],[690.74,2.20790048],[690.42,2.20790048]],[[692.68,1.07832358],[692.79,0.28868776],[692.93,1.07832358],[693.05,1.07832358],[693.15,1.50885586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548038757,[[691.32,0.28930162],[691.15,1.72038615],[691.12,1.59558504],[691.11,2.20790048],[690.93,2.20790048]],[[692.59,1.07832358],[692.79,0.28868776],[692.81,1.07832358],[692.92,1.07832358],[693.11,1.2939883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548099299,[[691.45,0.28924723]],[[693.04,0.26526095],[693.12,1.07832358],[693.3,1.07832358],[693.38,1.07832358],[693.53,2.22411924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548110206,[[691.45,0.28924723],[691.43,2.20790048],[691.31,3.31597119],[691.28,2.20790048],[691.05,2.20790048]],[[693.1,1.3435917],[693.28,1.07832358],[693.37,1.07832358],[693.52,2.00960106],[693.53,1.50823461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548164941,[[691.78,0.28910925],[690.72,2.20790048],[690.57,1.59558504],[690.42,1.72038615],[690.41,2.20790048]],[[693.31,1.0900177],[693.6,1.07832358],[693.78,1.07832358],[694.1,1.2939883],[694.6,2.20157731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548178550,[[691.78,0.28910925],[691.21,2.20790048],[691.01,3.31597119],[691.0,2.20790048],[689.65,4.33229053]],[[693.26,0.80111491],[693.27,1.07832358],[693.31,0.28847124],[693.39,1.07832358],[693.61,1.2939883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548234687,[[691.78,0.28910925],[691.63,2.20822772],[691.62,3.31597119],[691.47,2.20822772],[691.22,2.20822772]],[[693.1,0.26525573],[693.12,0.80103939],[693.13,1.07947075],[693.22,1.07947075],[693.31,0.28847124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548254904,[[691.82,0.28909253],[691.81,1.72038615],[691.72,1.59558504],[691.7,2.20822772],[691.56,2.20822772]],[[693.08,1.07947075],[693.17,1.07947075],[693.31,0.28847124],[693.32,1.2953649],[693.41,0.7157051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548283221,[[691.82,0.28909253],[690.75,2.20822772],[690.45,3.31597119],[690.44,2.20822772],[689.95,2.20822772]],[[693.25,0.80170353],[693.31,0.28847124],[693.4,1.08076758],[693.68,1.50775541],[693.79,1.07947075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548324559,[[691.88,0.28906746],[691.79,1.72038615],[691.77,2.20822772],[691.64,1.59558504],[691.61,2.20822772]],[[693.04,1.08076758],[693.23,1.07947075],[693.3,0.91762059],[693.31,0.28847124],[693.32,1.07947075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548346673,[[691.88,0.28906746],[691.55,2.20822772],[691.38,1.72038615],[691.37,1.59558504],[691.36,2.20822772]],[[693.2,1.08076758],[693.31,0.28847124],[693.44,1.07947075],[693.55,1.07947075],[693.76,1.2953649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548390408,[[691.94,0.2890424],[691.87,3.31597119],[691.82,2.20822772],[691.67,2.20822772],[690.86,2.67373414]],[[693.1,1.08076758],[693.29,1.07947075],[693.31,0.28847124],[693.38,1.07947075],[693.54,1.2953649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548410621,[[691.99,0.28902151],[691.92,3.31597119],[691.87,2.20822772],[691.72,2.20822772],[690.92,2.67373414]],[[693.07,1.08076758],[693.25,1.07947075],[693.3,0.91753419],[693.31,0.28847124],[693.34,1.07947075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548454054,[[691.99,0.28902151],[691.92,3.31597119],[691.88,2.20822772],[691.74,2.20822772],[690.9,5.15129314]],[[693.08,1.08076758],[693.26,1.07947075],[693.3,0.91742265],[693.31,0.28847124],[693.35,1.07947075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548475067,[[691.99,0.28902151],[691.95,3.31597119],[691.86,2.20822772],[691.72,2.20822772],[691.23,2.20822772]],[[693.17,1.08076758],[693.31,0.28847124],[693.35,1.07947075],[693.43,1.07947075],[693.59,1.2953649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548507698,[[691.99,0.28902151],[691.89,1.72038615],[691.87,1.59558504],[691.85,2.20734138],[691.7,2.20734138]],[[693.14,1.07849625],[693.31,0.28847124],[693.32,1.07849625],[693.41,1.07849625],[693.57,1.2941955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548545231,[[691.99,0.28902151],[691.89,3.31597119],[691.88,2.20734138],[691.74,2.20734138],[691.51,2.20734138]],[[693.08,1.07849625],[693.26,1.07849625],[693.3,0.91799155],[693.34,1.07849625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548566738,[[691.99,0.28902151],[691.88,3.31597119],[691.85,2.20734138],[691.71,2.20734138],[691.48,2.20734138]],[[693.38,1.07849625],[693.56,1.07849625],[693.65,1.07849625],[693.8,1.2941955],[693.89,0.71575747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548624190,[[692.12,1.72038615],[692.11,0.2889714],[692.06,1.59558504],[692.04,2.20734138],[691.89,2.20734138]],[[693.41,1.07849625],[693.59,1.07849625],[693.68,1.07849625],[693.75,0.91739822],[693.76,0.28828413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548635892,[[692.18,0.28894218],[691.5,2.20734138],[691.25,3.31597119],[691.24,2.20734138],[685.07,7.5209592]],[[693.76,0.28828413],[694.03,1.07849625],[694.29,1.50639569],[694.35,1.07849625],[694.5,1.07849625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548701240,[[692.53,0.28879615],[692.51,1.72038615],[692.5,3.80292642],[692.35,2.20734138],[692.12,2.20734138]],[[693.76,1.07849625],[693.94,1.07849625],[694.03,1.07849625],[694.18,1.2941955],[694.27,0.71653948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548712148,[[692.53,0.28879615],[692.47,1.72038615],[692.46,1.59558504],[692.45,2.20734138],[692.29,2.20734138]],[[693.77,1.07849625],[693.97,1.07849625],[694.06,1.07849625],[694.22,1.2941955],[694.32,0.71653371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548751276,[[692.63,0.28875445],[692.37,2.20734138],[692.3,3.29900866],[692.2,2.20734138],[691.64,2.20734138]],[[694.24,0.26484332],[694.25,0.28808066],[694.27,1.07849625],[694.48,1.07849625],[694.58,1.07849625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548790403,[[692.63,0.28875445],[692.5,2.20734138],[692.49,3.28074559],[692.48,1.50496248],[692.31,2.20734138]],[[694.52,0.26475795],[694.53,1.07849625],[694.63,0.28792306],[694.78,1.07849625],[694.89,1.07849625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548835429,[[692.63,0.28875445],[692.54,1.50490825],[692.3,2.20734138],[692.26,3.28032694],[692.08,2.20734138]],[[694.2,1.07849625],[694.42,0.28801013],[694.48,1.07849625],[694.61,1.07849625],[694.66,1.50517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548864255,[[692.73,0.28871277],[692.13,1.57630681],[692.12,2.20734138],[691.87,1.70316169],[691.47,2.20734138]],[[694.18,0.80122345],[694.19,1.07849625],[694.42,0.28801013],[694.51,1.07849625],[694.65,1.07849625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548910697,[[692.73,0.28871277],[691.87,2.20734138],[691.72,3.2794685],[691.64,2.20734138],[691.3,2.20734138]],[[694.05,0.27666207],[694.19,1.07849625],[694.43,1.50591765],[694.47,1.07849625],[694.6,1.07849625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548932000,[[692.73,0.28871277],[692.26,2.20734138],[692.19,3.2794685],[692.1,2.20734138],[691.85,2.20734138]],[[694.04,0.26491769],[694.05,0.27666207],[694.06,1.07849625],[694.26,1.07849625],[694.35,1.07849625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548955426,[[692.73,0.28871277],[692.46,2.20734138],[692.37,3.2794685],[692.3,2.20734138],[692.04,2.20734138]],[[694.24,1.07849625],[694.44,1.07849625],[694.54,1.07849625],[694.66,0.91577481],[694.67,0.71742518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736548998755,[[692.86,0.2886586],[692.66,1.50502757],[692.61,3.2794685],[692.57,2.20734138],[692.38,2.20734138]],[[694.34,1.07849625],[694.58,1.07849625],[694.7,1.07849625],[694.76,0.91676246],[694.9,1.2941955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549030876,[[692.99,0.28860445],[692.96,2.20734138],[692.81,2.20734138],[692.78,1.70316169],[692.58,2.20734138]],[[694.17,1.07849625],[694.36,1.07849625],[694.44,1.07849625],[694.6,1.2941955],[694.69,2.20192985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549095518,[[692.99,0.28860445],[692.5,2.19691725],[692.33,2.19691725],[692.31,3.29012401],[692.07,2.19691725]],[[693.93,1.0806659],[694.13,1.0806659],[694.18,0.91755636],[694.19,0.28810556],[694.23,1.0806659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549110425,[[692.99,0.28860445],[692.44,2.19691725],[692.43,3.29012401],[692.28,2.19691725],[692.01,2.19691725]],[[693.93,1.0806659],[694.13,1.0806659],[694.18,0.91822883],[694.19,0.28810556],[694.23,1.0806659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549174374,[[692.99,0.28860445],[692.53,2.19691725],[692.45,3.29012401],[692.42,2.19691725],[692.13,2.19691725]],[[693.9,1.0806659],[694.07,1.0806659],[694.18,1.99892168],[694.19,0.28810556],[694.34,1.29679908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549185780,[[692.99,0.28860445],[692.24,2.19691725],[692.07,1.58696232],[692.05,1.70316169],[692.04,2.19691725]],[[693.97,1.0806659],[694.19,0.28810556],[694.22,1.0806659],[694.33,1.0806659],[694.54,1.29679908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549246723,[[692.99,0.28860445],[692.6,3.29012401],[692.59,2.19632405],[692.44,2.19632405],[692.21,2.19632405]],[[693.83,1.08007191],[694.01,1.08007191],[694.1,1.08007191],[694.18,0.91881885],[694.19,0.28810556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549270743,[[692.99,0.28860445],[692.29,2.19632405],[692.14,3.29012401],[692.13,2.19632405],[691.89,2.19632405]],[[693.82,1.08007191],[693.96,0.80092803],[694.02,1.08007191],[694.11,1.08007191],[694.26,0.71765676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549318575,[[692.38,0.28885871],[692.37,2.19632405],[692.25,3.29012401],[692.2,2.19632405],[691.93,2.19632405]],[[693.87,1.08007191],[694.08,1.08007191],[694.18,1.08007191],[694.35,0.91838142],[694.36,0.71763719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549338395,[[692.6,0.28876696],[692.58,3.29012401],[692.56,2.19632405],[692.41,2.19632405],[692.18,2.19632405]],[[693.82,1.08007191],[694.0,1.08007191],[694.09,1.08007191],[694.24,1.29608629],[694.3,0.71759605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549385743,[[692.63,0.28875445],[692.36,2.19632405],[692.26,3.29012401],[692.18,2.19632405],[691.91,2.19632405]],[[693.83,1.08007191],[694.05,1.08007191],[694.15,1.08007191],[694.34,1.29608629],[694.35,0.91892527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549406560,[[692.63,0.28875445],[692.34,2.19632405],[692.26,1.70316169],[692.18,1.58696232],[692.16,2.19632405]],[[693.86,1.08007191],[694.09,1.08007191],[694.2,1.08007191],[694.31,0.91892527],[694.32,0.28805161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549428170,[[692.67,0.28873778],[692.63,3.29012401],[692.6,2.19632405],[692.45,2.19632405],[692.22,2.19632405]],[[693.81,1.08007191],[693.99,1.08007191],[694.08,1.08007191],[694.23,1.29608629],[694.27,1.63651353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549469500,[[692.67,0.28873778],[692.35,2.19632405],[692.19,3.29012401],[692.17,2.19632405],[691.9,2.19632405]],[[693.83,1.08007191],[694.05,1.08007191],[694.15,1.08007191],[694.28,0.91892527],[694.34,1.29608629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549494522,[[692.67,0.28873778],[692.27,2.19632405],[692.19,3.29012401],[692.09,2.19632405],[691.81,2.19632405]],[[693.81,1.08007191],[694.04,1.08007191],[694.14,1.08007191],[694.25,0.28808066],[694.26,0.91907427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549542148,[[692.67,0.28873778],[692.48,1.70316169],[692.47,2.19632405],[692.34,1.58696232],[692.32,2.19632405]],[[693.69,1.08007191],[693.87,1.08007191],[693.95,1.08007191],[694.11,1.29608629],[694.19,0.71767182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549559360,[[692.67,0.28873778],[692.37,2.19632405],[692.31,3.29012401],[692.21,2.19632405],[691.95,2.19632405]],[[693.74,1.08007191],[693.94,1.08007191],[694.04,1.08007191],[694.19,0.91919008],[694.2,0.28810141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549615396,[[692.67,0.28873778],[692.08,2.19632405],[691.98,1.70316169],[691.95,1.58696232],[691.94,2.19632405]],[[693.57,1.08007191],[693.75,1.08007191],[693.83,1.08007191],[693.99,1.29608629],[694.07,0.71786528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549627008,[[692.67,0.28873778],[692.21,2.19632405],[692.07,3.29012401]],[[693.44,1.08007191],[693.62,1.08007191],[693.86,1.29608629],[693.94,0.71787451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549681662,[[692.67,0.28873778],[691.85,3.29012401],[691.81,2.19632405],[691.58,2.19632405],[691.23,2.19632405]],[[693.87,0.26497678],[693.88,1.08007191],[694.04,0.28816782],[694.16,1.08007191],[694.29,1.08007191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549701369,[[692.67,0.28873778],[692.18,2.19632405],[692.04,3.29012401],[692.03,2.19632405]],[[693.87,0.26497858],[693.88,1.08007191],[694.04,0.28816782],[694.06,1.08007191],[694.14,1.08007191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549751210,[[692.67,0.28873778],[692.22,3.29012401],[692.21,2.19632405],[692.04,2.19632405],[691.77,2.19632405]],[[693.77,1.08007191],[693.98,1.08007191],[694.03,0.91760418],[694.04,0.28816782],[694.08,1.08007191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549771823,[[692.67,0.28873778],[691.43,2.19632405],[691.32,3.29012401],[691.21,2.19632405],[690.88,2.19632405]],[[693.66,0.80087078],[693.67,0.26511189],[693.97,1.08007191],[694.09,1.08007191],[694.32,1.29608629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549794746,[[691.63,0.28917195],[691.47,2.19632405],[691.27,3.29012401],[691.26,2.19632405],[690.94,2.19632405]],[[693.66,0.26511779],[693.67,0.79764777],[693.7,0.28830906],[693.85,1.08007191],[693.97,1.08007191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549841977,[[692.01,0.28901316],[691.57,2.19632405],[691.35,3.29012401],[691.34,2.19632405],[691.0,2.19632405]],[[693.67,0.26514227],[693.68,0.80215184],[693.69,1.08007191],[693.81,1.08007191],[694.05,1.29608629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549863594,[[692.01,0.28901316],[691.72,3.29012401],[691.71,2.19632405],[691.52,2.19632405],[691.21,2.19632405]],[[693.54,1.06762214],[693.56,1.08007191],[693.67,1.08007191],[693.88,1.29608629],[694.0,0.71752005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549905029,[[692.07,0.2889881],[691.61,3.29012401],[691.6,2.19632405],[691.38,2.19632405],[691.04,2.19632405]],[[693.47,1.0815756],[693.74,1.08007191],[693.87,1.08007191],[694.1,1.29608629],[694.24,0.71744576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549925737,[[692.07,0.2889881],[691.99,1.70316169],[691.97,2.19632405],[691.84,1.58696232],[691.83,2.19632405]],[[693.7,0.28830906],[693.72,1.0815756],[693.9,1.08007191],[693.98,1.08007191],[699.95,8.60554807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736549990890,[[692.53,0.28879615],[692.27,2.19632405],[692.17,3.29012401],[692.08,2.19632405],[691.79,2.19632405]],[[693.87,1.0815756],[694.1,1.08007191],[694.21,1.08007191],[694.41,1.29608629],[694.49,1.63367023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550002589,[[692.56,0.28878364],[692.46,2.19632405],[692.4,3.29012401],[692.31,2.19632405],[692.06,2.19632405]],[[693.8,1.0815756],[694.0,1.08007191],[694.09,1.08007191],[694.25,1.29608629],[694.29,0.91658357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550034218,[[692.56,0.28878364],[691.97,2.19632405],[691.81,3.29012401],[691.8,2.19632405],[691.56,2.19632405]],[[693.74,1.0815756],[693.94,1.08007191],[694.03,1.08007191],[694.2,1.29608629],[694.31,2.92243233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550073254,[[692.56,0.28878364],[691.94,2.19632405],[691.93,3.29012401],[691.78,2.19632405],[691.53,2.19632405]],[[693.46,1.0815756],[693.66,1.08007191],[693.76,1.08007191],[693.93,1.29608629],[693.98,0.91683131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550132074,[[691.62,2.19632405],[691.47,2.19632405],[691.23,2.19632405]],[[693.3,1.0815756],[693.5,1.08007191],[693.59,1.08007191],[693.75,1.29608629],[693.82,1.00593303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550152991,[[691.8,0.28910089],[691.69,2.19632405],[691.68,3.29529356],[691.53,2.19632405],[691.27,2.19632405]],[[693.47,0.26513898],[693.5,1.0815756],[693.71,1.08007191],[693.8,1.08007191],[700.64,8.60559028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550196825,[[691.93,0.28904657],[691.22,2.19173748],[691.12,3.29264065],[691.04,2.19173748],[690.25,2.65503518]],[[693.33,0.79918998],[693.34,0.26522829],[693.45,1.07617685],[693.5,0.28839221],[693.67,1.07617685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550219345,[[691.93,0.28904657],[691.42,2.19173748],[691.28,3.29264065],[691.27,2.19173748],[691.03,2.19173748]],[[693.07,1.07617685],[693.26,1.07617685],[693.35,1.07617685],[693.39,0.28843796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550245469,[[691.93,0.28904657],[691.15,2.19173748],[691.02,3.29264065],[690.99,2.19173748],[690.74,2.19173748]],[[692.96,0.26534721],[692.97,1.07617685],[693.17,1.07617685],[693.26,1.07617685],[693.39,0.28843796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550301615,[[691.5,0.28922631],[690.96,3.29874292],[690.89,2.19173748],[690.72,2.19173748],[689.65,2.47381556]],[[692.81,0.26540423],[692.88,1.07617685],[693.09,1.07617685],[693.18,1.07617685],[695.31,8.58349021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550307317,[[691.5,0.28922631],[690.94,2.19173748],[690.93,1.71035279],[690.8,1.58839013],[690.79,2.19173748]],[[692.86,0.26541372],[692.87,0.7998063],[692.88,1.07617685],[693.06,1.07617685],[693.15,1.07617685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550351752,[[691.5,0.28922631],[691.1,2.19173748],[690.93,3.29874292],[690.92,2.19173748],[690.64,2.19173748]],[[693.32,0.26524543],[693.39,0.28843796],[693.4,1.07617685],[693.62,1.07617685],[693.7,1.5076411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550380474,[[691.59,0.28918868],[691.51,2.19173748],[691.49,1.57823818],[691.33,1.69955475],[691.31,2.19173748]],[[693.27,1.07617685],[693.39,0.28843796],[693.5,1.07617685],[693.61,1.07617685],[693.81,0.71762621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550444220,[[691.76,0.28911761],[691.5,2.19173748],[691.43,3.30234048],[691.31,2.19173748],[691.01,2.19173748]],[[693.14,1.07617685],[693.38,1.07617685],[693.39,0.28843796],[693.49,1.07617685],[693.69,1.29141222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550457824,[[691.76,0.28911761],[691.46,2.19173748],[691.39,3.30234048],[691.26,2.19173748],[690.95,2.19173748]],[[693.51,0.80057674],[693.53,1.07617685],[693.78,1.07617685],[693.9,1.07617685],[693.94,1.50711875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550526572,[[691.98,0.28902569],[691.66,2.19173748],[691.57,3.30234048],[691.45,2.19173748],[691.13,2.19173748]],[[693.49,0.80193945],[693.52,1.07617685],[693.77,1.07617685],[693.9,1.07617685],[693.95,0.91830734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550560592,[[692.04,0.28900063],[691.96,2.19173748],[691.9,3.30234048],[691.78,2.19173748],[691.5,2.19173748]],[[693.53,1.07617685],[693.74,1.07617685],[693.85,1.07617685],[693.98,0.91833129],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550599126,[[692.03,0.28900481],[692.02,2.19867914],[691.85,3.30234048],[691.84,2.19867914],[691.57,2.19867914]],[[693.96,0.26497653],[693.97,0.7988506],[693.98,1.0802883],[694.2,1.0802883],[694.3,1.0802883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550625744,[[692.33,2.19867914],[692.26,0.28890879],[692.17,2.19867914],[691.91,2.19867914],[691.73,3.30234048]],[[693.89,1.0802883],[694.09,1.0802883],[694.19,1.0802883],[694.31,0.28805576],[694.36,1.29634596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550678980,[[692.44,0.28883368],[692.29,2.19867914],[692.24,3.28152072],[692.12,2.19867914],[691.86,2.19867914]],[[693.97,1.0802883],[694.18,1.0802883],[694.28,1.0802883],[694.3,0.9176679],[694.31,0.28805576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550703296,[[692.51,0.28880449],[692.33,2.19867914],[692.21,3.28152072],[692.15,2.19867914],[691.87,2.19867914]],[[693.89,1.0802883],[694.11,1.0802883],[694.21,1.0802883],[694.3,0.9171642],[694.4,1.29634596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550724306,[[692.51,0.28880449],[692.13,2.19867914],[691.94,3.28152072],[691.93,2.19867914],[690.55,2.46879439]],[[693.92,1.0802883],[694.16,1.0802883],[694.28,1.0802883],[694.47,2.22282957],[694.48,1.29634596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550771258,[[692.54,0.28879198],[692.52,2.19867914],[692.41,3.28152072],[692.37,2.19867914],[691.57,2.46801538]],[[693.86,1.0802883],[694.04,1.0802883],[694.13,1.0802883],[694.27,0.91751833],[694.28,1.29634596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550795376,[[692.54,0.28879198],[691.91,2.19867914],[691.72,3.29757116],[691.66,2.19867914],[691.29,2.19867914]],[[693.98,0.80097266],[694.02,1.0802883],[694.24,0.28808481],[694.32,1.0802883],[694.46,1.0802883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550849324,[[692.54,0.28879198],[691.94,2.19867914],[691.67,3.29757116],[691.65,2.19867914],[691.21,2.19867914]],[[694.24,0.28808481],[694.45,1.0802883],[694.75,1.50548333],[694.81,1.0802883],[694.97,1.0802883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550871628,[[692.75,0.28870443],[692.73,2.19867914],[692.68,3.29757116],[692.59,2.19867914],[692.36,2.19867914]],[[694.08,1.0802883],[694.26,1.0802883],[694.35,1.0802883],[694.5,1.29634596],[694.59,1.63382508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550926785,[[692.75,0.28870443],[692.68,3.29757116],[692.66,2.19867914],[692.51,2.19867914]],[[694.24,1.0802883],[694.42,1.0802883],[694.51,1.99625599],[694.52,0.28796866],[694.65,0.71662032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550938495,[[692.75,0.28870443],[692.73,2.19867914],[692.58,3.29757116],[692.57,2.19867914],[692.32,2.19867914]],[[694.26,1.0802883],[694.46,1.0802883],[694.51,0.91715734],[694.52,0.28796866],[694.71,0.71654009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736550993436,[[692.75,0.28870443],[692.32,3.29757116],[692.31,2.19867914],[692.12,2.19867914],[691.82,2.19867914]],[[694.07,1.0802883],[694.31,1.0802883],[694.42,1.0802883],[694.51,0.91717656],[694.61,0.71672189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551016447,[[692.75,0.28870443],[692.32,2.19867914],[692.13,3.29757116],[692.12,2.19867914],[685.6,5.17334212]],[[694.04,1.0802883],[694.29,1.0802883],[694.4,1.0802883],[694.48,0.91717656],[694.61,1.29634596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551063480,[[692.75,0.28870443],[692.67,1.71077109],[692.66,2.19867914],[692.63,1.58680007],[692.51,2.19867914]],[[693.9,1.0802883],[694.08,1.0802883],[694.16,1.0802883],[694.32,1.29634596],[694.4,1.63390504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551076793,[[692.75,0.28870443],[692.69,3.29757116],[692.67,2.19867914],[692.52,2.19867914]],[[693.9,1.0802883],[694.08,1.0802883],[694.16,1.0802883],[694.32,1.29634596],[694.38,0.91717656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551128430,[[692.75,0.28870443],[692.18,2.19558934],[692.02,3.29757116],[691.99,2.19558934],[691.69,2.19558934]],[[694.02,1.07836273],[694.26,1.07836273],[694.36,1.07836273],[694.51,0.91673967],[694.54,2.22241058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551157351,[[692.75,0.28870443],[692.37,3.29757116],[692.35,2.19558934],[692.18,2.19558934],[691.9,2.19558934]],[[694.01,1.34326631],[694.23,1.07836273],[694.33,1.07836273],[694.49,0.91733698],[694.52,2.01079961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551181964,[[692.75,0.28870443],[692.2,2.19558934],[692.06,3.29757116],[692.02,2.19558934],[691.74,2.19558934]],[[693.92,1.07836273],[694.15,1.07836273],[694.25,1.07836273],[694.44,1.29403528],[694.46,0.28799354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551226702,[[692.75,0.28870443],[692.46,2.19558934],[692.4,3.29757116],[692.32,2.19558934],[692.09,2.19558934]],[[693.73,1.07836273],[693.91,1.07836273],[693.99,1.07836273],[694.15,1.29403528],[694.23,0.71688502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551247525,[[692.75,0.28870443],[692.47,2.19558934],[692.35,3.29757116],[692.32,2.19558934],[692.09,2.19558934]],[[693.7,1.07836273],[693.89,1.07836273],[693.97,1.07836273],[694.13,1.29403528],[694.22,0.71689041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551292853,[[691.72,0.28913433],[691.67,2.19558934],[691.51,2.19558934],[691.27,2.19558934]],[[693.44,1.07836273],[693.64,1.07836273],[693.73,1.07836273],[693.85,1.50711875],[695.74,1.83080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551313865,[[691.81,0.28909671],[691.14,2.19558934],[691.11,3.30014839],[690.96,2.19558934],[690.69,2.19558934]],[[693.15,0.26528841],[693.24,1.07836273],[693.29,0.28847956],[693.46,1.07836273],[693.56,1.07836273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551378114,[[692.08,2.19637673],[692.06,0.28899228],[691.95,3.29517429],[691.94,2.19637673],[691.71,2.19637673]],[[693.43,1.07472408],[693.61,1.07472408],[693.74,0.91671867],[693.75,0.28828828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551391217,[[692.12,2.49593562],[691.97,5.50214268],[691.74,2.20696839],[687.28,5.17334212],[681.79,11.2912593]],[[693.34,1.07980565],[693.52,1.07980565],[693.61,1.07980565],[693.74,0.91671867],[693.75,0.28828828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551450866,[[692.36,0.28886706],[692.17,2.20696839],[692.01,3.29517429],[692.0,2.20696839],[691.73,2.20696839]],[[693.92,0.79836504],[693.98,1.07980565],[694.08,1.07980565],[694.14,0.28812631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551471476,[[692.36,0.28886706],[692.26,3.29517429],[692.25,2.20696839],[692.09,2.20696839],[691.85,2.20696839]],[[693.78,0.80045098],[693.79,0.26501531],[693.81,1.07980565],[693.9,1.07980565],[694.06,1.29576678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551513506,[[692.47,0.28882117],[692.3,2.20696839],[692.28,3.29517429],[692.14,2.20696839],[691.89,2.20696839]],[[694.01,0.26493701],[694.14,0.28812631],[694.28,1.07980565],[694.37,1.07980565],[694.53,1.5056516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551535231,[[692.47,2.49578956],[692.31,5.50214268],[692.05,2.20696839],[691.77,2.20696839]],[[694.11,0.26490132],[694.12,0.26491091],[694.14,0.28812631],[694.15,1.07980565],[694.24,1.07980565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551586655,[[692.69,0.28872944],[692.32,2.20696839],[692.31,3.29517429],[692.11,2.20696839],[691.8,2.20696839]],[[694.42,1.08033878],[694.67,1.07980565],[694.79,1.07980565],[695.0,0.71756133],[695.01,1.29576678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551610475,[[692.79,2.49565615],[692.64,5.50214268],[692.41,2.20696839],[691.57,5.12843533],[687.95,7.51774432]],[[694.11,1.08033878],[694.29,1.07980565],[694.38,1.07980565],[694.53,1.29576678],[694.61,0.91567632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551637285,[[692.82,0.28867526],[692.32,2.20266607],[692.11,3.29517429],[692.08,2.20266607],[691.72,2.20266607]],[[694.43,0.80043921],[694.45,1.08003353],[694.61,0.28793135],[694.74,1.08003353],[694.84,1.50517404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551690230,[[692.96,0.28861694],[692.89,2.20266607],[692.77,3.2982673],[692.72,2.20266607],[692.46,2.20266607]],[[694.33,1.08003353],[694.54,1.08003353],[694.6,0.91754962],[694.61,0.28793135],[694.63,1.08003353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551714038,[[692.96,0.28861694],[692.67,2.20266607],[692.48,3.2982673],[692.46,2.20266607],[692.13,2.20266607]],[[694.48,1.08003353],[694.61,0.28793135],[694.75,1.08003353],[694.87,1.08003353],[695.09,2.80071532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551774779,[[693.05,0.28857946],[692.72,2.20266607],[692.68,1.50488656],[692.53,3.2982673],[692.52,2.20266607]],[[694.32,1.08003353],[694.57,1.08003353],[694.61,0.28793135],[694.68,1.08003353],[694.89,1.29604023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551786489,[[693.05,0.28857946],[693.02,2.20266607],[692.97,3.2982673],[692.87,2.20266607],[692.64,2.20266607]],[[694.21,1.08003353],[694.39,1.08003353],[694.48,1.08003353],[694.6,0.91851794],[694.61,0.28793135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551839829,[[693.08,0.28856697],[692.21,2.20266607],[692.07,3.2982673],[692.06,2.20266607],[691.83,2.20266607]],[[694.06,0.26493873],[694.07,1.08003353],[694.25,1.08003353],[694.34,1.08003353],[694.46,1.50587421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551872454,[[692.51,0.28880449],[692.07,2.20266607],[691.9,3.2982673],[691.89,2.20266607],[686.2,12.6832066]],[[693.71,1.08003353],[693.95,1.08003353],[694.05,1.08003353],[694.22,1.29604023],[694.29,0.91528314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551922991,[[692.51,0.28880449],[692.37,1.50601541],[692.36,3.2982673],[692.35,2.19897939],[692.19,2.19897939]],[[693.8,1.0767184],[694.0,1.0767184],[694.09,1.0767184],[694.18,0.91664447],[694.19,0.28810556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551948511,[[692.51,0.28880449],[692.38,1.50630875],[692.16,3.2982673],[692.13,2.20273854],[691.93,2.20273854]],[[693.98,1.078682],[694.19,0.28810556],[694.23,1.078682],[694.34,1.078682],[694.54,0.71775728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736551994747,[[692.51,0.28880449],[692.44,1.50536937],[692.33,3.2982673],[692.32,2.20273854],[692.15,2.20273854]],[[694.32,0.26484607],[694.36,1.078682],[694.57,1.078682],[694.64,0.91389004],[694.65,0.28791477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552017765,[[692.51,0.28880449],[692.47,1.50520116]],[[694.53,0.28796452],[694.87,1.50503299],[695.23,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552067397,[[693.09,2.49130135],[692.97,3.2982673],[692.94,2.20273854],[692.8,1.50431735],[690.11,5.5139469]],[[694.51,1.078682],[694.69,1.078682],[694.78,1.078682],[694.93,1.2944184],[695.01,0.91586631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552089322,[[693.13,0.28854616],[692.79,2.20273854],[692.6,3.2982673],[692.59,2.20273854],[691.09,5.12604626]],[[694.54,1.078682],[694.79,1.078682],[694.91,1.078682],[695.1,0.91742794],[695.12,2.79887123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552121355,[[693.19,0.28852118],[693.04,1.50423065],[692.94,3.2982673],[692.45,2.20273854],[692.2,2.20273854]],[[694.81,0.79952396],[694.82,1.078682],[695.11,0.28772424],[695.13,1.078682],[695.27,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552155284,[[693.19,0.28852118],[692.67,2.20273854],[692.55,3.2982673],[692.53,2.20273854],[692.3,2.20273854]],[[694.41,0.26478488],[694.42,1.078682],[694.6,1.078682],[694.69,1.078682],[694.84,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552183407,[[693.19,0.28852118],[692.97,3.2982673],[692.96,1.50469677],[692.94,2.20273854],[692.8,2.20273854]],[[694.28,1.078682],[694.46,1.078682],[694.55,1.078682],[694.7,1.2944184],[694.78,0.71745017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552246151,[[693.19,0.28852118],[692.51,2.20273854],[692.38,3.2982673],[692.36,2.20273854],[692.13,2.20273854]],[[694.42,0.26480984],[694.43,1.078682],[694.61,1.078682],[694.7,1.078682],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552259051,[[693.19,0.28852118],[692.29,2.20273854],[692.09,3.2982673],[692.08,2.20273854],[691.05,5.11911284]],[[694.42,1.078682],[694.68,1.078682],[694.72,0.28788576],[694.8,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552323018,[[693.19,0.28852118],[692.76,2.20273854],[692.72,1.58866911],[692.62,1.70959819],[692.61,2.20273854]],[[694.07,1.078682],[694.25,1.078682],[694.34,1.078682],[694.49,1.2944184],[694.57,0.91732144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552334625,[[693.19,0.28852118],[692.78,2.20273854],[692.7,3.2982673],[692.63,2.20273854],[692.4,2.20273854]],[[694.06,1.078682],[694.24,1.078682],[694.33,1.078682],[694.48,1.2944184],[694.57,1.63492137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552369639,[[693.19,0.28852118],[692.76,3.2982673],[692.71,2.20273854],[692.55,2.20273854],[692.31,2.20273854]],[[694.15,1.078682],[694.35,1.078682],[694.44,1.078682],[694.51,0.91732144],[694.52,0.28796866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552411469,[[693.19,0.28852118],[692.38,3.2974014],[692.37,2.20273854],[692.15,2.20273854],[691.81,2.20273854]],[[694.34,0.79965672],[694.36,1.078682],[694.52,0.28796866],[694.64,1.078682],[694.76,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552468612,[[693.19,0.28852118],[692.94,2.20273854],[692.92,3.2974014],[692.87,1.5048486],[692.05,2.4741606]],[[694.2,1.078682],[694.38,1.078682],[694.47,1.078682],[694.51,0.91743373],[694.52,0.28796866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552492030,[[693.19,0.28852118],[692.73,3.2974014],[692.72,2.20273854],[692.56,2.20273854],[692.3,2.20273854]],[[694.15,1.078682],[694.36,1.078682],[694.45,1.078682],[694.51,0.91826986],[694.52,0.28796866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552532757,[[693.19,0.28852118],[692.87,2.20273854],[692.81,1.70929236],[692.75,1.58810904],[692.72,2.20273854]],[[694.11,1.078682],[694.29,1.078682],[694.38,1.078682],[694.51,0.91826986],[694.52,0.28796866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552556081,[[693.19,0.28852118],[692.53,2.20273854],[692.35,3.29808214],[692.34,2.20273854],[691.06,5.13481646]],[[694.18,1.078682],[694.41,1.078682],[694.51,1.99657434],[694.52,0.28796866],[694.71,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552577999,[[693.19,0.28852118],[692.78,2.20273854],[692.76,3.29808214],[692.64,2.20273854],[692.41,2.20273854]],[[694.05,1.078682],[694.24,1.078682],[694.32,1.078682],[694.48,1.2944184],[694.51,0.91789234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552626536,[[693.19,0.28852118],[692.96,2.20273854],[692.94,1.50463171],[692.85,3.29808214],[692.82,2.20273854]],[[694.35,1.078682],[694.53,1.078682],[694.62,1.078682],[694.77,1.2944184],[695.07,1.50460461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552641346,[[693.19,0.28852118],[692.98,1.50453414],[692.72,5.50082068],[692.53,2.20273854],[692.24,2.20273854]],[[694.58,1.078682],[694.81,1.078682],[694.92,1.078682],[695.06,0.91596762],[695.11,0.71735924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552714597,[[693.19,0.28852118],[693.09,3.91233857],[693.06,1.58848211],[693.05,1.50439864],[692.7,2.20273854]],[[694.43,1.078682],[694.62,1.078682],[694.71,1.078682],[694.87,1.2944184],[694.93,0.71730813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552725817,[[693.19,0.28852118],[693.08,4.802432],[693.07,2.20273854],[692.92,2.20273854],[692.68,2.20273854]],[[694.41,1.078682],[694.6,1.078682],[694.69,1.078682],[694.86,1.2944184],[694.95,0.91609911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552780860,[[693.19,0.28852118],[692.06,2.20273854],[691.88,5.50082068],[691.6,2.20273854],[690.52,5.10600014]],[[694.05,0.26493963],[694.09,1.078682],[694.32,1.078682],[694.42,1.078682],[694.59,2.22356092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552793969,[[693.19,0.28852118],[692.39,2.20273854],[692.27,3.29808214],[692.24,2.20273854],[692.01,2.20273854]],[[693.87,1.078682],[694.05,1.078682],[694.14,1.078682],[694.29,1.2944184],[694.38,0.71781175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552855404,[[692.46,0.28882534],[692.34,1.50579276],[692.12,3.29808214],[692.01,2.20273854],[691.81,2.20273854]],[[693.83,1.078682],[694.09,1.078682],[694.2,1.078682],[694.28,0.91616675],[694.42,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552878123,[[692.46,0.28882534],[692.42,3.29808214],[692.41,1.50571675],[692.31,2.20273854],[692.14,2.20273854]],[[693.93,1.078682],[694.14,1.078682],[694.23,1.078682],[694.28,0.91694317],[694.29,0.28806406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552939379,[[692.72,0.28871694],[692.67,2.20273854],[692.66,3.29808214],[692.52,2.20273854]],[[693.98,1.078682],[694.16,1.078682],[694.25,1.078682],[694.28,0.91795267],[694.29,0.28806406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552972102,[[692.75,0.28870443],[692.68,3.29808214],[692.67,2.20273854],[692.64,1.50529882],[692.53,2.20273854]],[[694.13,1.078682],[694.29,0.28806406],[694.31,1.078682],[694.4,1.078682],[694.55,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736552996417,[[692.75,0.28870443],[692.54,1.50554847],[692.43,3.29808214],[692.41,2.20273854],[692.26,2.20273854]],[[694.05,1.34358301],[694.24,1.078682],[694.29,0.28806406],[694.48,0.71774177],[694.58,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553060971,[[692.75,0.28870443],[692.65,1.50508181],[692.51,1.70960003],[692.5,1.58848211]],[[694.16,0.26486762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553085594,[[692.78,0.28869193],[692.75,2.20273854],[692.69,4.80327788],[692.6,2.20273854],[691.65,2.65544111]],[[694.15,1.078682],[694.33,1.078682],[694.42,1.078682],[694.57,1.2944184],[694.66,0.71757432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553149138,[[692.88,0.28865027],[692.86,2.20273854],[692.85,3.29808214],[692.75,1.50507096],[691.8,4.29968574]],[[694.18,1.078682],[694.37,1.078682],[694.45,1.078682],[694.61,1.2944184],[694.63,0.91652292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553169259,[[692.95,0.28862111],[692.9,2.20273854],[692.83,3.29808214],[692.75,3.7078095],[692.52,2.20273854]],[[694.12,1.078682],[694.3,1.078682],[694.38,1.078682],[694.54,1.2944184],[694.62,1.63407743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553225308,[[692.95,0.28862111],[692.73,1.50513606],[692.48,3.29808214],[692.42,2.20273854],[692.22,2.20273854]],[[694.19,1.078682],[694.43,1.078682],[694.55,1.078682],[694.76,1.2944184],[694.86,0.71762625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553246534,[[692.95,0.28862111],[692.65,2.20273854],[692.59,3.29808214],[692.36,2.20273854],[692.11,2.20273854]],[[694.02,1.078682],[694.22,1.078682],[694.31,1.078682],[694.48,1.2944184],[694.56,0.91773691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553267954,[[692.95,0.28862111],[692.17,2.20273854],[691.99,5.50082068],[686.24,5.16567454],[686.23,7.51349718]],[[694.06,1.078682],[694.3,1.078682],[694.41,1.078682],[694.54,0.91636],[694.55,0.28795623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553325193,[[692.95,0.28862111],[692.24,2.20273854],[692.09,3.29808214],[692.08,2.20273854],[691.83,2.20273854]],[[693.71,1.078682],[693.91,1.078682],[694.0,1.078682],[694.17,1.2944184],[694.18,0.91810481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553345807,[[692.95,0.28862111],[692.37,2.20273854],[692.34,1.70960003],[692.31,1.58848211],[692.22,2.20273854]],[[693.59,1.078682],[693.77,1.078682],[693.86,1.078682],[694.01,1.2944184],[694.11,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553403053,[[692.95,0.28862111],[692.42,2.20273854],[692.35,3.30937258],[692.28,2.20273854],[692.05,2.20273854]],[[693.64,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.13,0.91814885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553413958,[[692.95,0.28862111],[692.17,2.20273854],[692.07,3.30937258],[691.98,2.20273854],[691.69,2.20273854]],[[693.72,1.078682],[693.96,1.078682],[694.07,1.078682],[694.27,2.21338778],[694.38,0.71789172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553465297,[[692.95,0.28862111],[692.15,2.20273854],[692.12,3.30937258],[691.99,2.20273854],[691.74,2.20273854]],[[693.59,1.078682],[693.79,1.078682],[693.88,1.078682],[694.04,0.91863724],[694.05,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553479810,[[692.05,0.28899645],[692.03,1.50655329],[691.92,3.30937258],[691.91,2.20273854],[691.74,2.20273854]],[[693.69,1.078682],[693.9,1.078682],[694.0,1.078682],[694.15,0.91571196],[694.16,0.28811801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553480410,[[692.05,0.28899645],[692.03,1.50655329],[691.92,3.30937258],[691.91,2.20273854],[691.74,2.20273854]],[[693.68,0.26506236],[693.69,1.078682],[693.9,1.078682],[694.0,1.078682],[694.15,0.91571196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553480609,[[692.05,0.28899645],[692.03,1.50655329],[691.93,1.71703405],[691.92,3.79507707],[691.75,2.20273854]],[[693.68,0.26506236],[693.69,1.078682],[693.91,1.078682],[694.01,1.078682],[694.15,0.91571196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553480805,[[692.05,0.28899645],[692.03,1.50655329],[691.93,3.30937258],[691.92,2.20273854],[691.75,2.20273854]],[[693.67,0.26506272],[693.69,1.078682],[693.91,1.078682],[694.01,1.078682],[694.15,0.91571196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553481005,[[692.05,0.28899645],[692.03,1.50655329],[691.94,1.71703405],[691.93,1.59233853],[691.92,2.20273854]],[[693.69,1.078682],[693.91,1.078682],[694.01,1.078682],[694.15,0.91571196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553481206,[[692.05,0.28899645],[692.03,1.50655329],[691.94,1.71703405],[691.93,1.59233853],[691.92,2.20273854]],[[693.68,0.26506053],[693.69,1.078682],[693.91,1.078682],[694.01,1.078682],[694.15,0.91571196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553481403,[[692.05,0.28899645],[692.03,1.50655329],[691.94,1.71703405],[691.93,1.59233853]],[[694.15,0.91571196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553481404,[[692.05,0.28899645],[692.03,1.50655329],[691.98,2.20273854],[691.94,1.71703405],[691.93,1.59233853]],[[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184],[694.22,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553481605,[[692.05,0.28899645],[692.03,1.50655329],[691.98,2.20273854],[691.95,1.59233853],[691.94,1.71703405]],[[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184],[694.21,0.71733772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553481808,[[692.05,0.28899645],[692.03,1.50655329],[691.98,2.20273854],[691.96,1.71703405],[691.95,1.59233853]],[[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184],[694.21,0.71733772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553482009,[[692.05,0.28899645],[692.03,1.50655329],[691.98,2.20273854],[691.97,1.59233853],[691.96,1.71703405]],[[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184],[694.21,0.71733772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553482210,[[692.05,0.28899645],[692.03,1.50655329],[691.98,2.20273854],[691.97,3.30937258]],[[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184],[694.21,0.71733772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553482411,[[692.05,0.28899645],[692.03,1.50655329],[691.98,5.51211112],[690.76,3.14676934]],[[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184],[694.21,0.71733772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553482612,[[692.05,0.28899645],[692.03,1.50655329],[691.99,3.30937258],[691.98,2.20273854],[690.76,3.14676934]],[[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184],[694.21,0.71733772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553482811,[[692.06,1.71703405],[692.05,0.28899645],[692.04,1.59233853],[692.03,1.50655329],[691.98,2.20273854]],[[693.65,0.26506086],[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553483005,[[692.08,0.28898393],[692.07,1.71703405],[692.05,1.59233853],[692.03,1.50655329],[691.98,2.20273854]],[[693.66,1.078682],[693.86,1.078682],[693.95,1.078682],[694.12,1.2944184],[695.91,8.93610957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553483212,[[692.08,0.28898393],[692.06,1.71703405],[692.05,2.20273854],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.65,0.26506053],[693.81,1.078682],[693.9,1.078682],[694.05,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553483406,[[692.08,0.28898393],[692.06,1.71703405],[692.05,2.20273854],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.81,1.078682],[693.9,1.078682],[694.05,1.2944184],[694.14,0.71734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553483914,[[692.08,0.28898393],[692.06,1.71703405],[692.05,2.20273854],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.81,1.078682],[693.89,1.078682],[694.05,1.2944184],[694.13,0.91553881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553484112,[[692.08,0.28898393],[692.06,1.71703405],[692.05,2.20273854],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.81,1.078682],[693.89,1.078682],[694.05,1.2944184],[694.13,1.63287956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553484312,[[692.08,0.28898393],[692.05,3.91977259],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.81,1.078682],[693.89,1.078682],[694.05,1.2944184],[694.13,1.63287956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553484709,[[692.08,0.28898393],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.81,1.078682],[693.89,1.078682],[694.05,1.2944184],[694.13,1.63287956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553484710,[[692.08,0.28898393],[692.06,3.91977259],[692.04,1.59233853],[692.03,1.50655329],[691.91,2.20273854]],[[693.63,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.13,1.63287956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553485013,[[692.08,0.28898393],[692.06,2.20273854],[692.04,1.59233853],[692.03,1.50655329],[691.91,2.20273854]],[[693.63,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.13,1.63287956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553485014,[[692.08,0.28898393],[692.06,2.20273854],[692.05,1.71703405],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.12,0.71734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553485210,[[692.08,0.28898393],[692.06,3.91977259],[692.04,1.59233853],[692.03,1.50655329],[688.56,6.60703121]],[[693.63,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.14,0.71734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553485406,[[692.08,0.28898393],[692.06,2.20273854],[692.05,1.71703405],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.14,0.71734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553485611,[[692.08,0.28898393],[692.06,3.91977259],[692.04,1.59233853],[692.03,1.50655329],[686.48,3.65545182]],[[693.63,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.14,0.71734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553485814,[[692.08,0.28898393],[692.06,2.20273854],[692.05,1.71703405],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.14,0.71759875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553486016,[[692.08,0.28898393],[692.06,3.91977259],[692.04,1.59233853],[692.03,1.50655329],[691.92,2.20273854]],[[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.14,0.71759875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553486017,[[692.08,0.28898393],[692.06,3.91977259],[692.04,1.59233853],[692.03,1.50655329],[691.92,2.20273854]],[[693.64,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184],[694.11,0.91553881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553486317,[[692.08,0.28898393],[692.06,2.20273854],[692.05,1.71703405],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,0.26505924],[693.64,1.078682],[693.82,1.078682],[693.9,1.078682],[694.06,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553487015,[[692.08,0.28898393],[692.06,2.20273854],[692.05,1.71703405],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.34374124],[693.81,1.078682],[693.89,1.078682],[694.05,1.2944184],[694.13,0.91553881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553487216,[[692.08,0.28898393],[692.06,2.20273854],[692.05,1.71703405],[692.04,1.59233853],[692.03,1.50655329]],[[693.63,1.078682],[693.81,1.078682],[693.89,1.078682],[694.05,1.2944184],[694.13,1.63313756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553487415,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329]],[[693.63,1.078682],[693.81,1.078682],[693.89,1.078682],[694.05,1.2944184],[694.13,1.63313756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553487618,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[691.03,2.4729628]],[[693.63,1.078682],[693.81,1.078682],[693.89,1.078682],[694.05,1.2944184],[694.13,1.63313756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553487817,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[691.03,2.4729628]],[[693.89,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553487818,[[692.08,0.28898393],[692.06,2.20273854],[692.05,1.71703405],[692.04,1.59233853],[692.03,1.50655329]],[[693.62,1.078682],[693.8,1.078682],[693.89,1.078682],[694.04,1.2944184],[694.12,0.71753034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553488018,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[681.9,12.9141664]],[[693.62,1.078682],[693.8,1.078682],[693.89,1.078682],[694.04,1.2944184],[694.13,0.71753034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553488218,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[688.59,3.42661984]],[[693.62,1.078682],[693.8,1.078682],[693.89,1.078682],[694.04,1.2944184],[694.13,0.71753034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553488419,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[688.59,3.42661984]],[[693.62,1.078682],[693.8,1.078682],[693.89,1.078682],[694.04,1.2944184],[697.78,11.02932491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553488616,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[688.59,3.42661984]],[[693.62,1.078682],[693.8,1.078682],[693.89,1.078682],[694.04,1.2944184],[694.13,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553489018,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[688.59,3.42661984]],[[693.62,1.078682],[693.8,1.078682],[694.04,1.2944184],[694.13,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553489019,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[691.69,2.20273854]],[[693.62,1.078682],[693.8,1.078682],[693.88,1.078682],[694.04,1.2944184],[694.13,2.91983658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553489218,[[692.08,0.28898393],[692.06,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[691.69,2.20273854]],[[693.62,1.078682],[693.8,1.078682],[693.88,1.078682],[694.04,1.2944184],[694.12,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553489616,[[692.08,0.28898393],[692.07,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[691.92,2.20273854]],[[693.61,1.078682],[693.79,1.078682],[693.88,1.078682],[694.03,1.2944184],[694.12,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553489817,[[692.08,0.28898393],[692.07,2.20273854],[692.05,1.71703405],[692.04,1.59233853],[692.03,1.50655329]],[[693.61,1.078682],[693.79,1.078682],[693.88,1.078682],[694.03,1.2944184],[694.12,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553490218,[[692.08,0.28898393],[692.07,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[681.92,11.91810382]],[[693.61,1.078682],[693.79,1.078682],[693.88,1.078682],[694.03,1.2944184],[694.12,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553490616,[[692.08,2.49172247],[692.04,3.30937258],[692.03,1.50655329],[691.94,2.20273854],[691.71,2.20273854]],[[693.61,1.078682],[693.79,1.078682],[693.88,1.078682],[694.03,1.2944184],[694.11,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553490913,[[692.08,2.49172247],[692.04,3.30937258],[692.03,1.50655329],[691.94,2.20273854],[691.71,2.20273854]],[[693.61,1.078682],[693.79,1.078682],[693.88,1.078682],[694.03,1.2944184],[694.11,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553491220,[[692.09,2.20273854],[692.08,0.28898393],[692.04,3.30937258],[692.03,1.50655329],[691.94,2.20273854]],[[693.59,1.078682],[693.78,1.078682],[693.86,1.078682],[694.01,1.2944184],[694.11,3.83576882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553491416,[[692.11,0.2889714],[692.09,2.20273854],[692.04,3.30937258],[692.03,1.50655329],[691.94,2.20273854]],[[693.59,1.078682],[693.78,1.078682],[693.86,1.078682],[694.01,1.2944184],[694.1,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553491616,[[692.11,0.2889714],[692.09,2.20273854],[692.04,3.30937258],[691.94,2.20273854]],[[693.59,1.078682],[693.78,1.078682],[693.86,1.078682],[694.01,1.2944184],[694.1,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553491816,[[692.11,0.2889714],[692.09,2.20273854],[692.05,3.30937258],[691.94,2.20273854]],[[693.59,1.078682],[693.78,1.078682],[693.86,1.078682],[694.01,1.2944184],[694.1,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553492014,[[692.11,0.2889714],[692.09,2.20273854],[692.06,3.30937258],[691.94,2.20273854],[691.04,2.6655049]],[[693.59,1.078682],[693.78,1.078682],[693.86,1.078682],[694.01,1.2944184],[694.1,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553492217,[[692.11,0.2889714],[692.1,2.20273854],[692.07,3.30937258],[691.95,2.20273854],[691.72,2.20273854]],[[693.58,1.078682],[693.76,1.078682],[693.85,1.078682],[694.0,1.2944184],[694.09,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553492414,[[692.11,0.2889714],[692.1,2.20273854],[692.08,3.30937258],[691.95,2.20273854],[691.72,2.20273854]],[[693.58,1.078682],[693.76,1.078682],[693.85,1.078682],[694.0,1.2944184],[694.09,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553492618,[[692.11,0.2889714],[692.1,2.20273854],[692.09,3.30937258],[691.95,2.20273854],[691.72,2.20273854]],[[693.58,1.078682],[693.76,1.078682],[693.85,1.078682],[694.0,1.2944184],[694.09,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553492811,[[692.11,0.2889714],[692.1,5.51211112],[691.95,2.20273854],[691.72,2.20273854],[691.02,5.1384677]],[[693.58,1.078682],[693.76,1.078682],[693.85,1.078682],[694.0,1.2944184],[694.09,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553493019,[[692.11,2.00600545],[692.1,2.20273854],[691.96,1.59233853],[691.95,2.20273854],[691.72,2.20273854]],[[693.58,1.078682],[693.76,1.078682],[693.85,1.078682],[694.0,1.2944184],[694.09,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553493215,[[692.11,2.00600545],[691.96,1.59233853],[691.95,2.20273854],[691.72,2.20273854]],[[693.58,1.078682],[693.76,1.078682],[693.85,1.078682],[694.0,1.2944184],[694.09,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553493216,[[692.11,2.49170994],[691.97,3.30937258],[691.96,2.20273854],[691.74,2.20273854],[691.03,2.4729628]],[[693.57,1.078682],[693.75,1.078682],[693.84,1.078682],[693.99,1.2944184],[694.08,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553493413,[[692.11,2.49170994],[691.98,3.30937258],[691.96,2.20273854],[691.74,2.20273854],[691.03,2.4729628]],[[693.57,1.078682],[693.75,1.078682],[693.84,1.078682],[693.99,1.2944184],[694.08,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553493613,[[692.11,2.49170994],[691.99,3.30937258],[691.96,2.20273854],[691.74,2.20273854],[691.03,2.4729628]],[[693.57,1.078682],[693.75,1.078682],[693.84,1.078682],[693.99,1.2944184],[694.08,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553493817,[[692.11,2.49170994],[692.0,3.30937258],[691.96,2.20273854],[691.74,2.20273854],[691.03,2.4729628]],[[693.57,1.078682],[693.75,1.078682],[693.84,1.078682],[693.99,1.2944184],[694.08,1.63345973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553494020,[[692.12,2.20273854],[692.11,0.2889714],[692.01,3.30937258],[691.98,2.20273854],[691.75,2.20273854]],[[693.56,1.078682],[693.74,1.078682],[693.83,1.078682],[693.98,1.2944184],[694.08,3.83576882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553494220,[[692.14,0.28895888],[692.12,2.20273854],[692.06,1.5064772],[692.02,3.30937258],[691.98,2.20273854]],[[693.56,1.078682],[693.74,1.078682],[693.83,1.078682],[693.98,1.2944184],[694.07,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553494414,[[692.14,0.28895888],[692.12,2.20273854],[692.06,1.5064772],[691.98,2.20273854]],[[693.56,1.078682],[693.74,1.078682],[693.83,1.078682],[693.98,1.2944184],[694.07,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553494415,[[692.14,0.28895888],[692.12,2.20273854],[692.06,1.5064772],[692.03,3.30937258],[691.98,2.20273854]],[[693.56,1.078682],[693.74,1.078682],[693.83,1.078682],[693.98,1.2944184],[694.07,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553494720,[[692.14,0.28895888],[692.12,2.20273854],[692.06,1.5064772],[692.04,3.30937258],[691.98,2.20273854]],[[693.56,1.078682],[693.74,1.078682],[693.83,1.078682],[693.98,1.2944184],[694.07,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553494912,[[692.14,0.28895888],[692.12,2.20273854],[692.06,1.5064772],[692.05,3.30937258],[691.98,2.20273854]],[[693.56,1.078682],[693.74,1.078682],[693.83,1.078682],[693.98,1.2944184],[694.07,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553495117,[[692.14,0.28895888],[692.06,1.5064772],[692.05,3.30937258],[691.98,2.20273854]],[[693.56,1.078682],[693.74,1.078682],[693.83,1.078682],[693.98,1.2944184],[694.07,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553495118,[[692.15,2.20273854],[692.14,0.28895888],[692.06,4.81584978],[692.0,2.20273854],[691.77,2.20273854]],[[693.55,1.078682],[693.73,1.078682],[693.81,1.078682],[693.97,1.2944184],[694.06,3.11824133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553495319,[[692.17,0.28894635],[692.15,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.0,2.20273854]],[[693.55,1.078682],[693.73,1.078682],[693.81,1.078682],[693.97,1.2944184],[694.05,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553495619,[[692.17,0.28894635],[692.15,2.20273854],[692.08,1.71703405],[692.07,1.59233853],[692.06,1.5064772]],[[693.55,1.078682],[693.73,1.078682],[693.81,1.078682],[693.97,1.2944184],[694.05,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553495820,[[692.17,0.28894635],[692.15,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[687.41,5.16567454]],[[693.55,1.078682],[693.73,1.078682],[693.81,1.078682],[693.97,1.2944184],[694.05,0.71752749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553496023,[[692.18,2.20273854],[692.17,0.28894635],[692.07,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.52,1.078682],[693.7,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.03,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553496518,[[692.2,0.28893383],[692.18,2.20273854],[692.17,0.28894635],[692.07,3.30937258],[692.06,1.5064772]],[[693.52,1.078682],[693.7,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.03,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553496825,[[692.2,0.28893383],[692.11,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.95,2.20273854]],[[693.57,1.078682],[693.77,1.078682],[693.87,1.078682],[694.04,2.21035064],[694.14,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553497022,[[692.2,0.28893383],[692.11,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.95,2.20273854]],[[693.57,1.078682],[693.77,1.078682],[693.87,1.078682],[694.04,2.21035064],[694.13,0.71756384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553497322,[[692.2,0.28893383],[692.11,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.95,2.20273854]],[[693.57,1.078682],[693.77,1.078682],[693.87,1.078682],[694.04,2.21035064],[706.58,12.9358325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553497522,[[692.2,0.28893383],[692.11,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.95,2.20273854]],[[693.57,1.078682],[693.77,1.078682],[693.87,1.078682],[694.04,2.21035064],[694.13,0.71756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553497722,[[692.2,0.28893383],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.96,2.20273854]],[[693.56,1.078682],[693.76,1.078682],[693.85,1.078682],[694.02,1.2944184],[694.12,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553497922,[[692.2,0.28893383],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.96,2.20273854]],[[693.56,1.078682],[693.76,1.078682],[693.85,1.078682],[694.02,1.2944184],[694.12,1.63349589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553498824,[[692.2,0.28893383],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.56,1.078682],[693.76,1.078682],[693.86,1.078682],[694.03,1.2944184],[694.11,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553499822,[[692.2,0.28893383],[692.07,3.30937258],[692.06,1.5064772]],[[694.11,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553499823,[[692.2,0.28893383],[692.12,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.96,2.20273854]],[[693.54,1.078682],[693.74,1.078682],[693.83,1.078682],[694.01,1.2944184],[694.11,3.11824133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553500122,[[692.2,0.28893383],[692.12,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.96,2.20273854]],[[693.54,1.078682],[693.74,1.078682],[693.83,1.078682],[694.01,1.2944184],[694.1,0.71756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553500821,[[692.2,0.28893383],[692.07,3.30937258],[692.06,1.5064772]],[[693.54,1.078682],[693.74,1.078682],[694.01,1.2944184],[694.1,0.71756365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553500822,[[692.2,0.28893383],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.54,1.078682],[693.74,1.078682],[693.84,1.078682],[694.01,1.2944184],[694.09,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553501423,[[692.2,0.28893383],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.54,1.078682],[693.74,1.078682],[693.83,1.078682],[694.0,1.2944184],[694.09,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553502222,[[692.2,0.28893383],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.54,1.078682],[693.74,1.078682],[693.83,1.078682],[694.0,1.2944184],[694.09,1.63349424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553502423,[[692.2,0.28893383],[692.14,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.98,2.20273854]],[[693.53,1.078682],[693.73,1.078682],[693.83,1.078682],[694.0,1.2944184],[694.08,0.717562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553502623,[[692.2,0.28893383],[692.14,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.98,2.20273854]],[[693.53,1.078682],[693.73,1.078682],[693.83,1.078682],[694.0,1.2944184],[694.09,1.63349424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553503324,[[692.2,0.28893383],[692.15,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.99,2.20273854]],[[693.52,1.078682],[693.72,1.078682],[693.82,1.078682],[693.99,1.2944184],[694.07,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553504125,[[692.2,0.28893383],[692.15,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.99,2.20273854]],[[693.52,1.078682],[693.72,1.078682],[693.81,1.078682],[693.98,1.2944184],[694.07,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553504320,[[692.2,0.28893383],[692.15,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.99,2.20273854]],[[693.52,1.078682],[693.72,1.078682],[693.81,1.078682],[693.98,1.2944184],[694.07,1.63349424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553505021,[[692.2,0.28893383],[692.15,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.99,2.20273854]],[[693.52,1.078682],[693.72,1.078682],[693.81,1.078682],[693.98,1.2944184],[694.06,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553506025,[[692.2,0.28893383],[692.18,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.02,2.20273854]],[[693.51,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,1.2944184],[694.06,3.11824133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553506225,[[692.2,0.28893383],[692.18,2.20273854],[692.08,1.71703405],[692.07,1.59233853],[692.06,1.5064772]],[[693.51,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,1.2944184],[694.05,0.71742666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553506420,[[692.2,0.28893383],[692.18,2.20273854],[692.09,1.71703405],[692.08,1.59233853],[692.06,1.5064772]],[[693.51,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,1.2944184],[694.05,0.71742666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553506621,[[692.2,0.28893383],[692.18,2.20273854],[692.09,3.30937258],[692.06,1.5064772],[691.12,2.4729628]],[[693.51,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,1.2944184],[694.05,0.71742666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553506819,[[692.24,2.20273854],[692.2,0.28893383],[692.1,3.30937258],[692.09,2.20273854],[692.06,1.5064772]],[[693.48,1.078682],[693.67,1.078682],[693.75,1.078682],[693.91,1.2944184],[694.0,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553507024,[[692.26,0.28890879],[692.24,2.20273854],[692.1,3.30937258],[692.09,2.20273854],[692.06,1.5064772]],[[693.48,1.078682],[693.67,1.078682],[693.75,1.078682],[693.91,1.2944184],[694.0,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553507529,[[692.26,0.28890879],[692.18,2.20273854],[692.1,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.79,1.078682],[693.95,1.2944184],[694.05,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553507722,[[692.26,0.28890879],[692.18,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.79,1.078682],[693.95,1.2944184],[694.03,0.71739265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553508426,[[692.26,0.28890879],[692.2,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.04,2.20273854]],[[693.51,1.078682],[693.7,1.078682],[693.79,1.078682],[693.96,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553509327,[[692.26,0.28890879],[692.19,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.04,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.79,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553510026,[[692.26,0.28890879],[692.2,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.04,2.20273854]],[[693.5,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553510927,[[692.26,0.28890879],[692.2,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.04,2.20273854]],[[693.5,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.03,1.63330874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553511929,[[692.26,0.28890879],[692.19,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.04,2.20273854]],[[693.5,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553512628,[[692.26,0.28890879],[692.19,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.5,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553513432,[[692.26,0.28890879],[692.19,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.69,1.078682],[693.78,1.078682],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553513433,[[692.26,0.28890879],[692.19,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553513830,[[692.26,0.28890879],[692.19,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.02,1.63317375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553514028,[[692.26,0.28890879],[692.19,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.01,0.71724151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553514334,[[692.26,0.28890879],[692.19,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[692.03,2.20273854]],[[693.5,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[695.47,1.83547382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553515235,[[692.26,0.28890879],[692.14,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.52,1.078682],[693.72,1.078682],[693.82,1.078682],[693.99,1.2944184],[694.03,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553515936,[[692.26,0.28890879],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.51,1.078682],[693.72,1.078682],[693.81,1.078682],[693.99,1.2944184],[694.03,1.63317695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553516132,[[692.26,0.28890879],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.51,1.078682],[693.72,1.078682],[693.81,1.078682],[693.99,1.2944184],[694.02,0.71724471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553516326,[[692.26,0.28890879],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.51,1.078682],[693.72,1.078682],[693.81,1.078682],[693.99,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553516327,[[692.26,0.28890879],[692.13,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.97,2.20273854]],[[693.51,1.078682],[693.72,1.078682],[693.81,1.078682],[693.99,1.2944184],[694.03,1.63317695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553516835,[[692.26,0.28890879],[692.14,3.30937258],[692.13,2.20273854],[692.06,1.5064772],[691.97,2.20273854]],[[693.51,1.078682],[693.72,1.078682],[693.81,1.078682],[693.99,1.2944184],[694.03,1.63317695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553517037,[[692.26,0.28890879],[692.16,2.20273854],[692.15,1.71703405],[692.14,1.59233853],[692.06,1.5064772]],[[693.5,1.078682],[693.7,1.078682],[693.79,1.078682],[693.96,1.2944184],[694.01,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553517235,[[692.26,0.28890879],[692.16,3.91977259],[692.07,1.59233853],[692.06,1.5064772],[686.47,0.52825781]],[[693.5,1.078682],[693.7,1.078682],[693.79,1.078682],[693.96,1.2944184],[694.01,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553517438,[[692.26,0.28890879],[692.17,1.71703405],[692.16,2.20273854],[692.08,1.59233853],[692.06,1.5064772]],[[693.5,1.078682],[693.7,1.078682],[693.79,1.078682],[693.96,1.2944184],[694.01,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553517633,[[692.26,0.28890879],[692.17,1.71703405],[692.16,2.20273854],[692.09,1.59233853],[692.06,1.5064772]],[[693.5,1.078682],[693.7,1.078682],[693.79,1.078682],[693.96,1.2944184],[694.01,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553517835,[[692.26,0.28890879],[692.23,2.20273854],[692.1,1.71703405],[692.09,1.59233853],[692.08,2.20273854]],[[693.48,1.078682],[693.66,1.078682],[693.75,1.078682],[693.91,1.2944184],[694.0,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553518035,[[692.26,0.28890879],[692.23,2.20273854],[692.11,3.30937258],[692.08,2.20273854],[673.73,18.842562]],[[693.48,1.078682],[693.66,1.078682],[693.75,1.078682],[693.91,1.2944184],[693.99,0.71724471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553518333,[[692.26,0.28890879],[692.23,2.20273854],[692.12,1.71703405],[692.11,1.59233853],[692.08,2.20273854]],[[693.48,1.078682],[693.66,1.078682],[693.75,1.078682],[693.91,1.2944184],[693.99,0.71724471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553518538,[[692.26,0.28890879],[692.23,2.20273854],[692.13,3.30937258],[692.08,2.20273854],[689.2,3.18512067]],[[693.48,1.078682],[693.66,1.078682],[693.75,1.078682],[693.91,1.2944184],[693.99,0.71724471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553518834,[[692.26,0.28890879],[692.23,2.20273854],[692.14,3.30937258],[692.08,2.20273854],[691.12,2.6655049]],[[693.48,1.078682],[693.66,1.078682],[693.75,1.078682],[693.91,1.2944184],[693.99,0.71724471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553519040,[[692.26,0.28890879]],[[693.99,0.71724471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553519041,[[692.26,0.28890879],[692.21,2.20273854],[692.15,3.30937258],[692.06,3.70921574],[691.83,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.98,3.11824133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553519238,[[692.26,0.28890879],[692.21,2.20273854],[692.16,3.30937258],[692.06,3.70921574],[691.83,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.98,3.11824133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553519439,[[692.26,0.28890879],[692.21,2.20273854],[692.17,3.30937258],[692.06,3.70921574],[691.83,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.98,3.11824133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553519640,[[692.26,0.28890879],[692.21,2.20273854],[692.18,3.30937258],[692.06,3.70921574],[691.83,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.98,3.11824133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553519938,[[692.26,0.28890879],[692.19,3.30937258],[692.17,2.20273854],[692.06,1.5064772],[692.01,2.20273854]],[[693.49,1.078682],[693.68,1.078682],[693.77,1.078682],[693.94,1.2944184],[694.03,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553520139,[[692.26,0.28890879],[692.18,3.30937258],[692.17,2.20273854],[692.06,1.5064772],[692.01,2.20273854]],[[693.49,1.078682],[693.68,1.078682],[693.77,1.078682],[693.94,1.2944184],[694.03,1.63317284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553520733,[[692.26,0.28890879],[692.18,1.59233853],[692.17,2.20273854],[692.07,1.71703405],[692.06,1.5064772]],[[693.49,1.078682],[693.68,1.078682],[693.77,1.078682],[693.94,1.2944184],[694.03,1.63317284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553520938,[[692.26,0.28890879],[692.16,2.20273854],[692.08,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[694.03,1.63317284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553520939,[[692.26,0.28890879],[692.16,2.20273854],[692.08,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.03,1.63317284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553521139,[[692.26,0.28890879],[692.16,2.20273854],[692.09,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.03,1.63317284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553521442,[[692.26,0.28890879],[692.16,2.20273854],[692.1,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.7172157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553521741,[[692.26,0.28890879],[692.16,2.20273854],[692.11,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553521940,[[692.26,0.28890879],[692.16,2.20273854],[692.12,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553522144,[[692.26,0.28890879],[692.16,2.20273854],[692.13,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553522342,[[692.26,0.28890879],[692.16,2.20273854],[692.14,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553522537,[[692.26,0.28890879],[692.16,2.20273854],[692.15,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553522740,[[692.26,0.28890879],[692.17,2.20273854],[692.07,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553522936,[[692.26,0.28890879],[692.17,2.20273854],[692.08,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553523141,[[692.26,0.28890879],[692.17,2.20273854],[692.09,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553523442,[[692.26,0.28890879],[692.17,2.20273854],[692.1,3.30937258],[692.06,1.5064772],[691.76,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553523639,[[692.26,0.28890879],[692.16,2.20273854],[692.11,3.30937258],[692.06,1.5064772],[692.0,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553523843,[[692.26,0.28890879],[692.16,2.20273854],[692.12,3.30937258],[692.06,1.5064772],[692.0,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553524040,[[692.26,0.28890879],[692.16,2.20273854],[692.13,3.30937258],[692.06,1.5064772],[692.0,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553524240,[[692.26,0.28890879],[692.17,3.30937258],[692.16,2.20273854],[692.06,1.5064772],[692.0,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.94,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553524440,[[692.26,0.28890879],[692.18,3.30937258],[692.17,2.20273854],[692.06,1.5064772],[692.01,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.02,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553524640,[[692.26,0.28890879],[692.19,3.30937258],[692.17,2.20273854],[692.06,1.5064772],[692.01,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.01,0.28818028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553524838,[[692.26,0.28890879],[692.2,3.30937258],[692.17,2.20273854],[692.06,1.5064772],[692.01,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.01,0.28818028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553525042,[[692.26,0.28890879],[692.21,3.30937258],[692.17,2.20273854],[692.06,1.5064772],[692.01,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.01,1.00541331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553525235,[[692.26,0.28890879],[692.22,3.30937258],[692.17,2.20273854],[692.06,1.5064772],[692.01,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.01,1.00541331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553525437,[[692.26,0.28890879],[692.25,2.20273854],[692.23,3.30937258],[692.1,2.20273854],[692.06,1.5064772]],[[693.47,1.078682],[693.66,1.078682],[693.74,1.078682],[693.9,1.2944184],[693.99,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553525637,[[692.26,0.28890879],[692.25,2.20273854],[692.24,3.30937258],[692.1,2.20273854],[692.06,1.5064772]],[[693.47,1.078682],[693.66,1.078682],[693.74,1.078682],[693.9,1.2944184],[693.98,0.71723303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553525839,[[692.26,0.28890879],[692.25,5.51211112],[692.1,2.20273854],[692.06,1.5064772],[691.19,2.6655049]],[[693.47,1.078682],[693.66,1.078682],[693.74,1.078682],[693.9,1.2944184],[693.98,0.71723303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553526037,[[692.26,0.28890879],[692.24,2.20273854],[692.11,3.30937258],[692.1,2.20273854],[692.06,1.5064772]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553526240,[[692.26,0.28890879],[692.25,1.71703405],[692.24,2.20273854],[692.12,1.59233853],[692.1,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553526440,[[692.26,2.00594284],[692.24,2.20273854],[692.13,1.59233853],[692.1,2.20273854],[689.32,3.18512067]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553526640,[[692.26,0.28890879],[692.25,1.71703405],[692.24,2.20273854],[692.14,1.59233853],[692.1,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553526839,[[692.26,0.28890879],[692.24,2.20273854],[692.15,3.30937258],[692.1,2.20273854],[686.92,5.16567454]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553527044,[[692.26,0.28890879],[692.25,2.20273854],[692.16,3.30937258],[692.1,2.20273854],[691.23,5.1384677]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553527244,[[692.26,0.28890879],[692.25,2.20273854],[692.17,3.30937258],[692.1,2.20273854],[691.23,5.1384677]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553527546,[[692.26,0.28890879],[692.25,2.20273854],[692.18,3.30937258],[692.1,2.20273854],[691.23,5.1384677]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553527741,[[692.26,0.28890879],[692.25,2.20273854],[692.1,2.20273854],[691.23,5.1384677]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553527742,[[692.26,0.28890879],[692.25,2.20273854],[692.19,3.30937258],[692.1,2.20273854],[691.24,4.32886765]],[[693.47,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553527947,[[692.26,0.28890879],[692.2,3.30937258],[692.15,2.20273854],[691.99,2.20273854],[691.74,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553528141,[[692.26,0.28890879],[692.16,3.30937258],[692.15,2.20273854],[691.99,2.20273854],[691.74,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553528540,[[692.26,0.28890879],[692.16,3.30937258],[691.99,2.20273854],[691.74,2.20273854]],[[693.49,1.078682],[693.69,1.078682],[693.78,1.078682],[693.95,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553528541,[[692.26,0.28890879],[692.16,2.20273854],[692.07,3.30937258],[692.0,2.20273854],[691.75,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.8,1.078682],[693.97,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553528848,[[692.26,0.28890879],[692.17,1.71703405],[692.16,2.20273854],[692.08,1.59233853],[692.0,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.8,1.078682],[693.97,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553529147,[[692.26,0.28890879],[692.18,1.71703405],[692.16,2.20273854],[692.09,1.59233853],[692.0,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.8,1.078682],[693.97,1.2944184],[694.0,1.63314532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553529339,[[692.26,0.28890879],[692.17,1.71703405],[692.16,2.20273854],[692.1,1.59233853],[692.0,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.8,1.078682],[693.97,1.2944184],[694.0,1.63314532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553529541,[[692.26,0.28890879],[692.19,2.20273854],[692.11,3.30937258],[692.04,2.20273854],[691.8,2.20273854]],[[693.48,1.078682],[693.67,1.078682],[693.76,1.078682],[693.92,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553529741,[[692.26,0.28890879],[692.19,2.20273854],[692.12,3.30937258],[692.04,2.20273854],[691.8,2.20273854]],[[693.48,1.078682],[693.67,1.078682],[693.76,1.078682],[693.92,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553529940,[[692.26,0.28890879],[692.19,2.20273854],[692.04,2.20273854],[691.8,2.20273854]],[[693.48,1.078682],[693.67,1.078682],[693.76,1.078682],[693.92,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553529941,[[692.26,0.28890879],[692.19,2.20273854],[692.13,3.30937258],[692.04,2.20273854],[691.8,2.20273854]],[[693.48,1.078682],[693.67,1.078682],[693.76,1.078682],[693.92,1.2944184],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553530148,[[692.26,0.28890879],[692.14,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.51,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[694.0,0.91593224],[694.1,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553530347,[[692.26,0.28890879],[692.07,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.51,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.99,0.28818859],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553530648,[[692.26,0.28890879],[692.0,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.51,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.99,0.28818859],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553530840,[[692.26,0.28890879],[692.01,1.71703405],[692.0,1.59233853],[691.99,2.20273854],[691.8,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.99,0.28818859],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553531042,[[692.26,0.28890879],[692.0,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[685.75,5.16567454]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.99,0.28818859],[694.0,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553531447,[[692.26,0.28890879],[692.0,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.18,2.20273854]],[[693.55,1.078682],[693.78,1.078682],[693.89,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553532345,[[692.26,0.28890879],[692.0,5.51211112],[691.81,2.20273854],[691.52,2.20273854],[691.18,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553532548,[[692.26,0.28890879],[692.01,3.30937258],[692.0,2.20273854],[691.81,2.20273854],[691.52,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553533049,[[692.26,0.28890879],[692.01,3.30937258]],[[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553533050,[[692.26,0.28890879],[692.01,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.5,2.20273854]],[[693.55,1.078682],[693.78,1.078682],[693.89,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553533252,[[692.26,0.28890879],[692.02,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.5,2.20273854]],[[693.55,1.078682],[693.78,1.078682],[693.89,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553533549,[[692.26,0.28890879],[692.03,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.5,2.20273854]],[[693.55,1.078682],[693.78,1.078682],[693.89,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553533744,[[692.26,0.28890879],[692.04,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.5,2.20273854]],[[693.55,1.078682],[693.78,1.078682],[693.89,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553533944,[[692.26,0.28890879],[692.05,3.30937258],[691.99,2.20273854],[691.8,2.20273854],[691.51,2.20273854]],[[693.55,1.078682],[693.79,1.078682],[693.89,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553534145,[[692.26,0.28890879],[692.06,3.09881573],[692.0,1.71703405],[691.99,2.20273854],[691.8,2.20273854]],[[693.55,1.078682],[693.79,1.078682],[693.89,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553534349,[[692.26,0.28890879],[692.06,1.5064772],[692.0,3.30937258],[691.99,2.20273854],[691.8,2.20273854]],[[693.55,1.078682],[693.79,1.078682],[693.89,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553534750,[[692.26,0.28890879],[692.06,1.5064772],[692.0,5.51211112],[691.81,2.20273854],[691.52,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553534951,[[692.26,0.28890879],[692.06,1.5064772],[692.01,3.30937258],[692.0,2.20273854],[691.81,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553535452,[[692.26,0.28890879],[692.06,1.5064772],[692.01,3.30937258],[691.99,2.20273854],[691.8,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553535652,[[692.26,0.28890879],[692.06,1.5064772],[692.02,3.30937258],[691.99,2.20273854],[691.8,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553535846,[[692.26,0.28890879],[692.06,1.5064772],[692.03,3.30937258],[691.99,2.20273854],[691.8,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553536045,[[692.26,0.28890879],[692.06,1.5064772],[692.04,3.30937258],[691.99,2.20273854],[691.8,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553536354,[[692.26,0.28890879],[692.06,1.5064772],[692.05,3.30937258],[692.0,2.20273854],[691.81,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553536652,[[692.26,0.28890879],[692.06,4.81584978],[692.0,2.20273854],[691.81,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553536955,[[692.26,0.28890879],[692.07,3.30937258],[692.06,1.5064772],[692.0,2.20273854],[691.81,2.20273854]],[[693.56,1.078682],[693.79,1.078682],[693.9,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553537349,[[692.26,0.28890879],[692.06,1.5064772],[692.02,2.20273854],[692.01,3.30937258],[691.83,2.20273854]],[[693.54,1.078682],[693.77,1.078682],[693.88,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553537651,[[692.26,0.28890879],[692.06,1.5064772],[692.02,5.51211112],[691.83,2.20273854],[679.07,19.03328931]],[[693.54,1.078682],[693.77,1.078682],[693.88,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553537851,[[692.26,0.28890879],[692.06,1.5064772],[692.03,3.30937258],[692.02,2.20273854],[691.83,2.20273854]],[[693.54,1.078682],[693.77,1.078682],[693.88,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553538249,[[692.26,0.28890879],[692.06,1.5064772],[692.03,3.30937258],[692.02,2.20273854],[691.84,2.20273854]],[[693.55,1.078682],[693.78,1.078682],[693.88,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553538953,[[692.26,0.28890879],[692.06,1.5064772],[692.03,3.30937258],[692.02,2.20273854],[691.84,2.20273854]],[[693.55,1.078682],[693.77,1.078682],[693.88,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553539354,[[692.27,1.71703405],[692.26,0.28890879],[692.07,1.59233853],[692.06,1.5064772],[692.02,2.20273854]],[[693.55,1.078682],[693.77,1.078682],[693.88,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553539555,[[692.29,0.28889627],[692.08,3.30937258],[692.06,1.5064772],[692.02,2.20273854],[690.92,4.87476259]],[[693.55,1.078682],[693.77,1.078682],[693.88,1.078682],[693.98,0.91593224],[693.99,0.28818859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553539751,[[692.29,0.28889627],[692.25,2.20273854],[692.1,2.20273854],[692.09,3.30937258],[692.06,1.5064772]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.98,3.11824133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553539952,[[692.29,0.28889627],[692.26,1.71703405],[692.25,2.20273854],[692.11,1.59233853],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,0.71706231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553540152,[[692.29,0.28889627],[692.25,2.20273854],[692.12,3.30937258],[692.1,2.20273854],[690.93,5.15111492]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,0.71706231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553540352,[[692.29,0.28889627],[692.25,2.20273854],[692.13,3.30937258],[692.1,2.20273854],[690.93,5.15111492]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,0.71706231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553540555,[[692.29,0.28889627],[692.23,2.20273854],[692.14,3.30937258],[692.08,2.20273854],[691.85,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553540751,[[692.29,0.28889627],[692.24,3.30937258],[692.23,2.20273854],[692.08,2.20273854],[691.85,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.96,1.63297416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553540949,[[692.29,0.28889627],[692.25,1.71703405],[692.24,1.59233853],[692.23,2.20273854],[692.08,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553541149,[[692.29,0.28889627],[692.26,1.71703405],[692.25,1.59233853],[692.23,2.20273854],[692.08,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553541356,[[692.29,0.28889627],[692.27,1.71703405],[692.24,1.59233853],[692.23,2.20273854],[692.08,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553541553,[[692.29,0.28889627],[692.25,3.30937258],[692.23,2.20273854],[692.08,2.20273854],[682.02,11.2847775]],[[693.46,1.078682],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553541854,[[692.29,0.28889627],[682.02,11.2847775]],[[693.46,1.078682],[693.65,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553541855,[[692.29,0.28889627],[692.26,1.71703405],[692.24,3.79507707],[692.09,2.20273854],[691.86,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553542051,[[692.29,0.28889627],[692.27,1.71703405],[692.25,1.59233853],[692.24,2.20273854],[692.09,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553542254,[[692.29,0.28889627],[692.26,1.71703405],[692.25,1.59233853],[692.24,2.20273854],[692.09,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553542455,[[692.29,0.28889627],[692.27,1.71703405],[692.25,1.59233853],[692.24,2.20273854],[692.09,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553542656,[[692.29,0.28889627],[692.26,1.71703405],[692.25,1.59233853],[692.24,2.20273854],[692.09,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553542856,[[692.29,0.28889627],[692.27,1.71703405],[692.25,1.59233853],[692.24,2.20273854],[692.09,2.20273854]],[[693.46,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553543051,[[692.29,0.28889627],[692.25,1.59233853],[692.24,2.20273854]],[[693.46,1.078682],[693.73,1.078682],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553543052,[[692.29,0.28889627],[692.26,1.71703405],[692.25,1.59233853],[692.24,2.20273854],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553543255,[[692.29,0.28889627],[692.27,1.71703405],[692.25,1.59233853],[692.24,2.20273854],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553543556,[[692.29,0.28889627],[692.25,1.59233853],[692.24,2.20273854],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553543557,[[692.29,0.28889627],[692.26,1.71703405],[692.25,1.59233853],[692.24,2.20273854],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553543856,[[692.29,0.28889627],[692.26,1.71703405],[692.24,2.20273854],[692.11,1.59233853],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553544057,[[692.29,0.28889627],[692.25,1.71703405],[692.24,2.20273854],[692.12,1.59233853],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.63299628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553544058,[[692.29,0.28889627],[692.25,1.71703405],[692.24,2.20273854],[692.12,1.59233853],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553544252,[[692.29,0.28889627],[692.24,2.20273854],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553544253,[[692.29,0.28889627],[692.26,1.71703405],[692.24,2.20273854],[692.13,1.59233853],[692.1,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553544454,[[692.29,0.28889627],[692.24,2.20273854],[692.14,3.30937258],[692.1,2.20273854],[691.14,2.47909087]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553544758,[[692.29,0.28889627],[692.22,2.20273854],[692.15,3.30937258],[692.07,2.20273854],[691.84,2.20273854]],[[693.45,1.078682],[693.63,1.078682],[693.72,1.078682],[693.87,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553544957,[[692.29,0.28889627],[692.22,2.20273854],[692.16,3.30937258],[692.07,2.20273854],[691.84,2.20273854]],[[693.45,1.078682],[693.63,1.078682],[693.72,1.078682],[693.87,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553545152,[[692.29,0.28889627],[692.22,2.20273854],[692.17,3.30937258],[692.07,2.20273854],[691.84,2.20273854]],[[693.45,1.078682],[693.63,1.078682],[693.72,1.078682],[693.87,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553545353,[[692.29,0.28889627],[692.22,2.20273854],[692.18,3.30937258],[692.07,2.20273854],[691.84,2.20273854]],[[693.45,1.078682],[693.63,1.078682],[693.72,1.078682],[693.87,1.2944184],[693.96,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553545659,[[692.29,0.28889627],[692.19,3.30937258],[691.83,2.20273854],[691.62,2.20273854],[691.29,2.20273854]],[[693.56,1.078682],[693.82,1.078682],[693.95,1.078682],[693.98,0.91593224],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553545859,[[692.29,0.28889627],[692.07,3.30937258],[691.83,2.20273854],[691.62,2.20273854],[691.29,2.20273854]],[[693.56,1.078682],[693.82,1.078682],[693.95,1.078682],[693.98,0.91593224],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553546362,[[692.29,0.28889627],[691.84,3.30937258],[691.83,2.20273854],[691.62,2.20273854],[691.29,2.20273854]],[[693.56,1.078682],[693.82,1.078682],[693.95,1.078682],[693.98,0.91593224],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553546659,[[692.29,0.28889627],[691.84,3.30937258],[691.81,2.20273854],[691.59,2.20273854],[691.26,2.20273854]],[[693.57,1.078682],[693.84,1.078682],[693.96,1.078682],[693.98,0.91593224],[694.19,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553546852,[[692.29,0.28889627],[691.85,3.30937258],[691.81,2.20273854],[691.59,2.20273854],[691.26,2.20273854]],[[693.57,1.078682],[693.84,1.078682],[693.96,1.078682],[693.98,0.91593224],[694.19,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553547056,[[692.29,0.28889627],[691.86,3.30937258],[691.81,2.20273854],[691.59,2.20273854],[691.26,2.20273854]],[[693.57,1.078682],[693.84,1.078682],[693.96,1.078682],[693.98,0.91593224],[694.19,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553547257,[[692.29,0.28889627],[691.87,1.59233853],[691.82,3.91977259],[691.61,2.20273854],[691.29,2.20273854]],[[693.58,1.078682],[693.84,1.078682],[693.96,1.078682],[693.98,0.91593224],[694.18,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553547459,[[692.29,0.28889627],[691.83,3.30937258],[691.82,2.20273854],[691.61,2.20273854],[691.29,2.20273854]],[[693.57,0.80105274],[693.58,1.078682],[693.84,1.078682],[693.96,1.078682],[693.98,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553548061,[[692.29,0.28889627],[691.83,3.30937258],[691.82,2.20273854],[691.61,2.20273854],[691.29,2.20273854]],[[693.56,0.80105274],[693.58,1.078682],[693.84,1.078682],[693.96,1.078682],[693.98,0.91593224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553548359,[[692.29,0.28889627],[691.83,3.30937258],[691.78,2.20273854],[691.57,2.20273854],[691.24,2.20273854]],[[693.55,1.078682],[693.56,0.80105274],[693.82,1.078682],[693.94,1.078682],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553548555,[[692.29,0.28889627],[691.78,2.20273854],[691.57,2.20273854],[691.24,2.20273854]],[[693.55,1.078682],[693.56,0.80105274],[693.82,1.078682],[693.94,1.078682],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553548556,[[692.29,0.28889627],[691.84,3.30937258],[691.78,2.20273854],[691.57,2.20273854],[691.24,2.20273854]],[[693.55,1.078682],[693.56,0.80105274],[693.82,1.078682],[693.94,1.078682],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553548755,[[692.29,0.28889627],[691.85,3.30937258],[691.78,2.20273854],[691.57,2.20273854],[691.24,2.20273854]],[[693.55,1.078682],[693.56,0.80105274],[693.82,1.078682],[693.94,1.078682],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553548955,[[692.29,0.28889627],[691.86,3.30937258],[691.78,2.20273854],[691.57,2.20273854],[691.24,2.20273854]],[[693.54,0.80105274],[693.55,1.078682],[693.82,1.078682],[693.94,1.078682],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553549158,[[692.29,0.28889627],[691.87,3.30937258],[691.78,2.20273854],[691.57,2.20273854],[691.24,2.20273854]],[[693.54,0.80105274],[693.55,1.078682],[693.82,1.078682],[693.94,1.078682],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553549460,[[692.29,0.28889627],[691.88,3.30937258],[691.78,2.20273854],[691.57,2.20273854],[691.24,2.20273854]],[[693.53,0.80105274],[693.55,1.078682],[693.82,1.078682],[693.94,1.078682],[694.17,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553549660,[[692.29,0.28889627],[691.79,3.30937258],[691.74,2.20273854],[691.53,2.20273854],[691.21,2.20273854]],[[693.52,1.078682],[693.53,0.80105274],[693.78,1.078682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553549661,[[692.29,0.28889627],[691.79,3.30937258],[691.74,2.20273854],[691.53,2.20273854],[691.21,2.20273854]],[[693.52,1.078682],[693.53,0.80105274],[693.78,1.078682],[693.9,1.078682],[694.12,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553549857,[[692.29,0.28889627],[691.75,3.30937258],[691.74,2.20273854],[691.53,2.20273854],[691.21,2.20273854]],[[693.52,1.078682],[693.78,1.078682],[693.9,1.078682],[694.12,1.2944184],[702.2,8.62388833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553550054,[[692.29,0.28889627],[691.75,1.71703405],[691.74,2.20273854],[691.54,1.59233853],[691.53,2.20273854]],[[693.52,1.078682],[693.78,1.078682],[693.9,1.078682],[694.12,1.2944184],[694.25,0.7167512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553550258,[[692.29,0.28889627],[691.74,2.20273854],[691.55,3.30937258],[691.53,2.20273854]],[[693.52,1.078682],[693.78,1.078682],[693.9,1.078682],[694.12,1.2944184],[694.25,0.7167512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553550458,[[692.29,0.28889627],[691.84,2.20273854],[691.66,2.20273854],[691.56,3.30937258],[691.37,2.20273854]],[[693.49,1.078682],[693.73,1.078682],[693.84,1.078682],[693.98,0.91672754],[694.03,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553550759,[[692.29,0.28889627],[691.84,2.20273854],[691.67,3.30937258],[691.66,2.20273854],[691.37,2.20273854]],[[693.49,1.078682],[693.73,1.078682],[693.84,1.078682],[693.98,0.91672754],[694.03,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553551560,[[692.29,0.28889627],[691.83,2.20273854],[691.67,3.30937258],[691.64,2.20273854],[691.35,2.20273854]],[[693.51,1.078682],[693.74,1.078682],[693.85,1.078682],[693.98,0.91672754],[694.05,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553551757,[[692.29,0.28889627],[691.83,2.20273854],[691.68,3.30937258],[691.64,2.20273854],[691.35,2.20273854]],[[693.51,1.078682],[693.74,1.078682],[693.85,1.078682],[693.97,0.28819689],[693.98,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553551957,[[692.29,0.28889627],[691.83,2.20273854],[691.69,3.30937258],[691.64,2.20273854],[691.35,2.20273854]],[[693.51,1.078682],[693.74,1.078682],[693.85,1.078682],[693.97,0.28819689],[693.98,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553552159,[[692.29,0.28889627],[691.83,2.20273854],[691.7,3.30937258],[691.64,2.20273854],[691.35,2.20273854]],[[693.51,1.078682],[693.74,1.078682],[693.85,1.078682],[693.97,0.28819689],[693.98,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553552355,[[692.29,0.28889627],[691.82,2.20273854],[691.71,3.30937258],[691.64,2.20273854],[691.34,2.20273854]],[[693.52,1.078682],[693.75,1.078682],[693.86,1.078682],[693.96,0.91672754],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553552557,[[692.29,0.28889627],[691.82,2.20273854],[691.72,3.30937258],[691.64,2.20273854],[691.34,2.20273854]],[[693.52,1.078682],[693.75,1.078682],[693.86,1.078682],[693.96,0.91672754],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553552760,[[692.29,0.28889627],[691.82,2.20273854],[691.73,3.30937258],[691.64,2.20273854],[691.34,2.20273854]],[[693.52,1.078682],[693.75,1.078682],[693.86,1.078682],[693.96,0.91672754],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553552960,[[692.29,0.28889627],[691.92,2.20273854],[691.75,2.20273854],[691.74,3.30937258],[691.48,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553553161,[[692.29,0.28889627],[691.92,2.20273854],[691.76,3.30937258],[691.75,2.20273854],[691.48,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553553459,[[692.29,0.28889627],[691.92,2.20273854],[691.77,3.30937258],[691.75,2.20273854],[691.48,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00500082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553553659,[[692.29,0.28889627],[691.92,2.20273854],[691.78,3.30937258],[691.75,2.20273854],[691.48,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00500082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553553859,[[692.29,0.28889627],[691.91,2.20273854],[691.79,3.30937258],[691.74,2.20273854],[691.48,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00500082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553554060,[[692.29,0.28889627],[691.91,2.20273854],[691.8,3.30937258],[691.74,2.20273854],[691.48,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553554255,[[692.29,0.28889627],[691.91,2.20273854],[691.81,3.30937258],[691.74,2.20273854],[691.48,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553554559,[[692.29,0.28889627],[691.91,2.20273854],[691.82,3.30937258],[691.74,2.20273854],[691.48,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553554759,[[692.29,0.28889627],[691.91,2.20273854],[691.83,3.30937258],[691.74,2.20273854],[691.47,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553554960,[[692.29,0.28889627],[691.91,2.20273854],[691.84,3.30937258],[691.74,2.20273854],[691.47,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553555261,[[692.29,0.28889627],[691.91,2.20273854],[691.85,3.30937258],[691.74,2.20273854],[691.47,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553555461,[[692.29,0.28889627],[691.91,2.20273854],[691.86,3.30937258],[691.74,2.20273854],[691.47,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553555660,[[692.29,0.28889627],[691.91,2.20273854],[691.87,3.30937258],[691.74,2.20273854],[691.47,2.20273854]],[[693.5,1.078682],[693.71,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553555960,[[692.29,0.28889627],[691.9,2.20273854],[691.88,3.30937258],[691.73,2.20273854],[691.46,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553556160,[[692.29,0.28889627],[691.9,2.20273854],[691.89,3.30937258],[691.73,2.20273854],[691.46,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553556355,[[692.29,0.28889627],[691.9,3.79507707],[691.74,1.71703405],[691.73,2.20273854],[691.46,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553556660,[[692.29,0.28889627],[691.9,2.20273854],[691.75,3.30937258],[691.73,2.20273854],[691.46,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553556861,[[692.29,0.28889627],[691.9,2.20273854],[691.76,3.30937258],[691.73,2.20273854],[691.46,2.20273854]],[[693.49,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,1.00504344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553557061,[[692.29,0.28889627],[691.92,2.20273854],[691.77,3.30937258],[691.76,2.20273854],[691.51,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,0.91672754],[693.97,2.29946184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553557263,[[692.29,0.28889627],[691.93,3.30937258],[691.92,2.20273854],[691.76,2.20273854],[691.51,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,1.63357409],[693.97,1.58261529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553557562,[[692.29,0.28889627],[691.94,3.30937258],[691.92,2.20273854],[691.76,2.20273854],[691.51,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,1.63357409],[693.97,1.58261529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553557862,[[692.29,0.28889627],[691.95,3.30937258],[691.92,2.20273854],[691.76,2.20273854],[691.51,2.20273854]],[[693.5,1.078682],[693.7,1.078682],[693.8,1.078682],[693.96,1.63357409],[693.97,1.58261529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553558056,[[692.29,0.28889627],[691.97,2.20273854],[691.96,3.30937258],[691.81,2.20273854],[691.57,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.93,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553558255,[[692.29,0.28889627],[691.98,3.30937258],[691.97,2.20273854],[691.81,2.20273854],[691.57,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.93,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553558461,[[692.29,0.28889627],[691.99,3.30937258],[691.97,2.20273854],[691.81,2.20273854],[691.57,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.93,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553558653,[[692.29,0.28889627],[692.0,3.30937258],[691.97,2.20273854],[691.81,2.20273854],[691.57,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.93,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553558860,[[692.29,0.28889627],[692.01,3.30937258],[691.97,2.20273854],[691.81,2.20273854],[691.57,2.20273854]],[[693.48,1.078682],[693.68,1.078682],[693.77,1.078682],[693.93,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553559063,[[692.29,0.28889627],[692.02,3.30937258],[692.01,2.20273854],[691.87,2.20273854],[691.64,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553559260,[[692.29,0.28889627],[692.03,1.71703405],[692.02,1.59233853],[692.01,2.20273854],[691.87,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553559563,[[692.29,0.28889627],[692.04,1.71703405],[692.03,1.59233853],[692.01,2.20273854],[691.87,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553559763,[[692.29,0.28889627],[692.04,1.71703405],[691.87,2.20273854]],[[693.46,1.078682],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553559764,[[692.29,0.28889627],[692.04,1.71703405],[692.02,3.79507707],[691.87,2.20273854],[691.65,2.20273854]],[[693.47,1.078682],[693.66,1.078682],[693.74,1.078682],[693.9,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553559961,[[692.29,0.28889627],[692.03,3.30937258],[692.02,2.20273854],[691.87,2.20273854],[691.65,2.20273854]],[[693.47,1.078682],[693.66,1.078682],[693.74,1.078682],[693.9,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553560257,[[692.29,0.28889627],[692.04,1.71703405],[692.03,1.59233853],[692.02,2.20273854],[691.87,2.20273854]],[[693.47,1.078682],[693.66,1.078682],[693.74,1.078682],[693.9,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553560463,[[692.29,0.28889627],[692.04,1.71703405],[692.02,2.20273854],[691.88,1.59233853],[691.87,2.20273854]],[[693.47,1.078682],[693.66,1.078682],[693.74,1.078682],[693.9,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553560664,[[692.29,0.28889627],[692.03,1.71703405],[692.01,2.20273854],[691.89,1.59233853],[691.87,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553560865,[[692.29,0.28889627],[692.04,1.71703405],[692.02,1.59233853],[692.01,2.20273854],[691.87,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553561063,[[692.29,0.28889627],[692.03,1.71703405],[692.02,1.59233853],[692.01,2.20273854],[691.87,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553561460,[[692.29,0.28889627],[692.03,1.71703405],[692.02,1.59233853],[692.01,2.20273854],[691.86,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553561659,[[692.29,0.28889627],[692.03,1.71703405],[692.01,2.20273854],[691.87,1.59233853],[691.86,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553561865,[[692.29,0.28889627],[692.02,1.71703405],[692.01,2.20273854],[691.88,1.59233853],[691.86,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553562065,[[692.29,0.28889627],[692.03,1.71703405],[692.01,2.20273854],[691.89,1.59233853],[691.86,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553562266,[[692.29,0.28889627],[692.01,2.20273854],[691.89,1.59233853],[691.86,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553562267,[[692.29,0.28889627],[692.02,1.71703405],[692.01,2.20273854],[691.9,1.59233853],[691.86,2.20273854]],[[693.47,1.078682],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553562461,[[692.29,0.28889627],[692.02,1.71703405],[692.01,2.20273854],[691.91,1.59233853],[691.86,2.20273854]],[[693.47,1.06942644],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553562768,[[692.29,0.28889627],[692.01,2.20273854],[691.92,3.30937258],[691.86,2.20273854],[690.85,2.67107563]],[[693.47,1.06942644],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553562962,[[692.29,0.28889627],[692.01,2.20273854],[691.93,3.30937258],[691.86,2.20273854],[690.85,2.67107563]],[[693.47,1.06942644],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553563268,[[692.29,0.28889627],[692.02,1.71703405],[691.99,2.20273854],[691.94,1.59233853],[691.85,2.20273854]],[[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553563269,[[692.29,0.28889627],[692.02,1.71703405],[691.99,2.20273854],[691.94,1.59233853],[691.85,2.20273854]],[[693.64,1.078682],[693.72,1.078682],[693.88,1.2944184],[693.95,0.91672754],[693.97,2.49050598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553563562,[[692.29,0.28889627],[692.0,3.30937258],[691.99,2.20273854],[691.85,2.20273854],[690.89,5.14930548]],[[693.63,0.26510783],[693.64,1.078682],[693.72,1.078682],[693.88,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553563768,[[692.29,0.28889627],[692.01,1.71703405],[692.0,1.59233853],[691.99,2.20273854],[691.85,2.20273854]],[[693.63,1.06474776],[693.64,1.078682],[693.72,1.078682],[693.88,1.2944184],[693.95,0.91672754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553564066,[[692.29,0.28889627],[692.02,1.71703405],[692.0,3.79507707],[691.85,2.20273854],[690.9,2.67107563]],[[693.62,0.26510783],[693.63,0.79963993],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553564262,[[692.29,0.28889627],[692.01,3.30937258],[692.0,2.20273854],[691.85,2.20273854],[690.9,2.67107563]],[[693.62,0.26510783],[693.63,0.79963993],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553564462,[[692.29,0.28889627],[692.01,3.30937258],[692.0,2.20273854],[691.85,2.20273854],[690.9,2.67107563]],[[693.61,0.79963993],[693.62,0.26510783],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553564660,[[692.29,0.28889627],[692.02,1.71703405],[692.0,2.20273854],[691.86,1.59233853],[691.85,2.20273854]],[[693.6,0.26510783],[693.61,0.79963993],[693.65,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553564866,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.87,1.59233853],[691.85,2.20273854]],[[693.6,0.26510783],[693.61,0.79963993],[693.65,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553565061,[[692.29,0.28889627],[692.02,1.71703405],[692.0,2.20273854],[691.88,1.59233853],[691.85,2.20273854]],[[693.6,0.26510783],[693.61,0.79963993],[693.65,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553565266,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.89,1.59233853],[691.85,2.20273854]],[[693.59,0.79963993],[693.6,0.26510783],[693.65,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553565463,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.9,1.59233853],[691.85,2.20273854]],[[693.58,0.26510783],[693.59,0.79963993],[693.65,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553565661,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.91,1.59233853],[691.85,2.20273854]],[[693.58,0.26510783],[693.59,0.79963993],[693.65,1.078682],[693.73,1.078682],[693.88,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553565863,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.92,1.59233853],[691.86,2.20273854]],[[693.58,0.26510783],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[694.36,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553566063,[[692.29,0.28889627],[692.02,1.71703405],[692.0,2.20273854],[691.93,1.59233853],[691.86,2.20273854]],[[693.57,0.26510783],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[694.36,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553566269,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.94,1.59233853],[691.86,2.20273854]],[[693.56,0.26510783],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[694.36,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553566568,[[692.29,0.28889627],[692.02,1.71703405],[692.0,2.20273854],[691.95,1.59233853],[691.86,2.20273854]],[[693.55,0.26510783],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[694.36,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553566769,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.96,1.59233853],[691.86,2.20273854]],[[693.64,0.26510783],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[694.36,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553566966,[[692.29,0.28889627],[692.01,3.91977259],[691.97,1.59233853],[691.86,2.20273854],[690.92,4.32785131]],[[693.63,0.26510439],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,1.00592783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553567164,[[692.29,0.28889627],[692.01,2.20273854],[691.98,3.30937258],[691.86,2.20273854],[690.93,2.47822985]],[[693.62,0.26510439],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,1.00592783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553567367,[[692.29,0.28889627],[692.01,2.20273854],[691.99,3.30937258],[691.86,2.20273854],[690.94,2.67107563]],[[693.61,0.26510439],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,1.00592783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553567568,[[692.29,0.28889627],[692.01,2.20273854],[692.0,3.30937258],[691.86,2.20273854],[690.95,2.47822985]],[[693.6,1.06464555],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,1.00592783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553567766,[[692.29,0.28889627],[692.01,3.30937258],[692.0,2.20273854],[691.86,2.20273854],[691.37,2.20273854]],[[693.6,1.06464555],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[693.97,1.00592783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553567767,[[692.29,0.28889627],[692.01,3.30937258],[692.0,2.20273854],[691.86,2.20273854],[691.37,2.20273854]],[[693.59,0.26510439],[693.6,0.79954116],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553567974,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.87,1.59233853],[691.86,2.20273854]],[[693.59,1.06464555],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[698.18,11.02854016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553568169,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.88,1.59233853],[691.86,2.20273854]],[[693.58,1.06464555],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[698.18,11.02854016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553568370,[[692.29,0.28889627],[692.01,1.71703405],[692.0,2.20273854],[691.89,1.59233853],[691.86,2.20273854]],[[693.57,0.26510439],[693.58,0.79954116],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553568570,[[692.29,0.28889627],[692.01,3.91977259],[691.9,1.59233853],[691.86,2.20273854]],[[693.57,0.26510439],[693.58,0.79954116],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553568769,[[692.29,0.28889627],[692.02,1.71703405],[692.01,2.20273854],[691.91,1.59233853],[691.86,2.20273854]],[[693.57,0.26510439],[693.58,0.79954116],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553568967,[[692.29,0.28889627],[692.02,1.71703405],[692.01,2.20273854],[691.92,1.59233853],[691.86,2.20273854]],[[693.57,0.26510439],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[699.83,8.62388833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553569169,[[692.29,0.28889627],[692.02,1.71703405],[692.01,2.20273854],[691.93,1.59233853],[691.86,2.20273854]],[[693.56,0.26510439],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[698.17,11.02854016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553569372,[[692.29,0.28889627],[692.02,1.71703405],[692.01,2.20273854],[691.94,1.59233853],[691.86,2.20273854]],[[693.55,0.26510439],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[698.17,11.02854016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553569572,[[692.29,0.28889627],[692.02,3.91977259],[691.95,1.59233853],[691.87,2.20273854],[691.64,2.20273854]],[[693.54,0.26510439],[693.66,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.99,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553569765,[[692.29,0.28889627],[692.02,2.20273854],[691.96,3.30937258],[691.87,2.20273854],[691.64,2.20273854]],[[693.66,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.28819689],[693.98,0.71773094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553570073,[[692.29,0.28889627],[692.02,2.20273854],[691.87,2.20273854],[691.64,2.20273854]],[[693.66,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.28819689],[693.98,0.71773094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553570074,[[692.29,0.28889627],[692.02,2.20273854],[691.97,3.30937258],[691.87,2.20273854],[691.64,2.20273854]],[[693.65,0.26509998],[693.66,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553570266,[[692.29,0.28889627],[692.02,2.20273854],[691.98,3.30937258],[691.88,2.20273854],[691.65,2.20273854]],[[693.64,0.26509954],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553570469,[[692.29,0.28889627],[692.02,2.20273854],[691.88,2.20273854],[691.65,2.20273854]],[[693.64,0.26509954],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553570470,[[692.29,0.28889627],[692.02,2.20273854],[691.99,3.30937258],[691.88,2.20273854],[691.65,2.20273854]],[[693.63,0.79949838],[693.64,0.26509954],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553570766,[[692.29,0.28889627],[692.02,2.20273854],[692.0,3.30937258],[691.88,2.20273854],[691.65,2.20273854]],[[693.62,0.26509954],[693.63,0.79949838],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553570967,[[692.29,0.28889627],[692.02,2.20273854],[692.01,3.30937258],[691.88,2.20273854],[691.65,2.20273854]],[[693.61,0.79949838],[693.62,0.26509954],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553571168,[[692.29,0.28889627],[692.02,3.91977259],[691.89,1.59233853],[691.88,2.20273854],[691.65,2.20273854]],[[693.6,0.26509954],[693.61,0.79949838],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553571373,[[692.29,0.28889627],[692.02,2.20273854],[691.9,3.30937258],[691.88,2.20273854],[691.65,2.20273854]],[[693.6,0.26509954],[693.61,0.79949838],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553571574,[[692.29,0.28889627],[692.02,2.20273854],[691.91,3.30937258],[691.88,2.20273854],[691.65,2.20273854]],[[693.59,0.79949838],[693.6,0.26509954],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553571874,[[692.29,0.28889627],[692.02,2.20273854],[691.92,3.30937258],[691.88,2.20273854],[691.65,2.20273854]],[[693.58,0.26509954],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[698.15,11.02854016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553572075,[[692.29,0.28889627],[692.03,1.71703405],[692.02,2.20273854],[691.93,1.59233853],[691.88,2.20273854]],[[693.57,0.26509954],[693.65,1.078682],[693.73,1.078682],[693.89,1.2944184],[698.15,11.02854016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553572274,[[692.29,0.28889627],[692.04,1.71703405],[692.03,2.20273854],[691.94,1.59233853],[691.88,2.20273854]],[[693.64,1.34378154],[693.73,1.078682],[693.88,1.2944184],[694.12,2.20230909],[695.42,1.83547382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553572474,[[692.29,0.28889627],[692.04,1.71703405],[692.03,2.20273854],[691.95,1.59233853],[691.88,2.20273854]],[[693.63,0.2650941],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.00591092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553572674,[[692.29,0.27368257],[692.04,1.71703405],[692.03,2.20273854],[691.96,1.59233853],[691.88,2.20273854]],[[693.63,0.2650941],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.00591092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553572874,[[692.29,0.27368257],[692.04,1.71703405],[692.03,2.20273854],[691.97,1.59233853],[691.88,2.20273854]],[[693.63,0.2650941],[693.64,1.078682],[693.73,1.078682],[693.88,1.2944184],[693.97,1.00591092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553573172,[[692.29,0.27368257],[692.05,2.20273854],[692.04,1.71703405],[691.98,1.59233853],[691.9,2.20273854]],[[693.62,0.79951751],[693.63,0.2650941],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553573474,[[692.29,0.27368257],[692.05,2.20273854],[691.99,3.30937258],[691.9,2.20273854],[690.94,2.47822985]],[[693.61,1.06461161],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553573776,[[692.29,0.27368257],[692.05,2.20273854],[692.0,3.30937258],[691.9,2.20273854],[690.94,2.47822985]],[[693.6,0.2650941],[693.61,0.79951751],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553573976,[[692.29,0.27368257],[692.05,2.20273854],[692.01,3.30937258],[691.9,2.20273854],[690.95,2.67107563]],[[693.6,1.06461161],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[705.31,20.6971845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553574175,[[692.29,0.27368257],[692.05,2.20273854],[692.02,3.30937258],[691.9,2.20273854],[690.95,2.67107563]],[[693.6,1.06461161],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[705.31,20.6971845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553574176,[[692.29,0.27368257],[692.05,2.20273854],[692.02,3.30937258],[691.9,2.20273854],[690.95,2.67107563]],[[693.59,0.2650941],[693.6,0.79951751],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553574370,[[692.29,0.27368257],[692.05,2.20273854],[691.9,2.20273854],[690.95,2.67107563]],[[693.59,0.2650941],[693.6,0.79951751],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553574371,[[692.29,0.27368257],[692.05,2.20273854],[692.03,3.30937258],[691.9,2.20273854],[690.94,2.67107563]],[[693.59,0.2650941],[693.6,0.79951751],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553574672,[[692.29,0.27368257],[692.05,2.20273854],[692.04,3.30937258],[691.9,2.20273854],[690.96,4.32785131]],[[693.59,0.2650941],[693.65,1.078682],[693.74,1.078682],[693.89,1.2944184],[698.12,6.69376387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553574877,[[692.29,0.27368257],[692.05,3.79507707],[691.91,1.71703405],[691.9,2.20273854],[690.97,2.47822985]],[[693.58,0.2650941],[693.64,1.078682],[693.72,1.078682],[693.88,1.2944184],[693.97,2.49050598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553575077,[[692.29,0.27368257],[692.05,2.20273854],[691.92,3.30937258],[691.9,2.20273854],[690.98,2.67107563]],[[693.57,0.26509633],[693.64,1.078682],[693.72,1.078682],[693.88,1.2944184],[693.96,0.716314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553575375,[[692.29,0.27368257],[692.05,2.20273854],[691.93,3.30937258],[691.9,2.20273854],[690.99,2.47822985]],[[693.56,0.26509633],[693.64,1.078682],[693.72,1.078682],[693.88,1.2944184],[693.96,0.716314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553575575,[[692.29,0.27368257],[692.05,2.20273854],[691.9,2.20273854],[690.99,2.47822985]],[[693.56,0.26509633],[693.64,1.078682],[693.72,1.078682],[693.88,1.2944184],[693.96,0.716314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553575576,[[692.29,0.27368257],[692.05,2.20273854],[691.94,3.30937258],[691.9,2.20273854],[690.99,2.47822985]],[[693.55,0.26509633],[693.64,1.078682],[693.72,1.078682],[693.88,1.2944184],[693.96,0.716314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553575777,[[692.29,0.27368257],[692.06,2.20273854],[691.95,3.30937258],[691.91,2.20273854],[691.69,2.20273854]],[[693.63,1.078682],[693.71,1.078682],[693.87,1.2944184],[693.96,2.91862309],[693.97,0.28819689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553576076,[[692.29,0.27368257],[692.06,2.20273854],[691.96,3.30937258],[691.91,2.20273854],[691.69,2.20273854]],[[693.62,0.26509693],[693.63,1.078682],[693.71,1.078682],[693.87,1.2944184],[693.95,1.0045192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553576276,[[692.29,0.27368257],[692.06,2.20273854],[691.97,3.30937258],[691.91,2.20273854],[691.69,2.20273854]],[[693.62,0.26509693],[693.63,1.078682],[693.71,1.078682],[693.87,1.2944184],[693.95,1.0045192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553576476,[[692.29,0.27368257],[692.06,2.20273854],[691.98,3.30937258],[691.91,2.20273854],[691.69,2.20273854]],[[693.62,1.06466757],[693.63,1.078682],[693.71,1.078682],[693.87,1.2944184],[693.95,1.0045192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553576677,[[692.29,0.27368257],[692.06,2.20273854],[691.91,2.20273854],[691.69,2.20273854]],[[693.62,1.06466757],[693.63,1.078682],[693.71,1.078682],[693.87,1.2944184],[693.95,1.0045192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553576678,[[692.29,0.27368257],[692.06,2.20273854],[691.99,3.30937258],[691.91,2.20273854],[691.69,2.20273854]],[[693.61,0.26509693],[693.62,0.79957064],[693.63,1.078682],[693.71,1.078682],[693.87,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553576876,[[692.29,0.27368257],[692.07,2.20273854],[692.0,3.30937258],[691.92,2.20273854],[691.7,2.20273854]],[[693.61,0.26509693],[693.62,1.87825264],[693.7,1.078682],[693.86,1.2944184],[693.95,3.20682829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553577175,[[692.29,0.27368257],[692.07,2.20273854],[692.01,3.30937258],[691.92,2.20273854],[691.7,2.20273854]],[[693.6,0.79957064],[693.61,0.26509693],[693.62,1.078682],[693.7,1.078682],[693.86,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553577373,[[692.29,0.27368257],[692.07,2.20273854],[692.02,3.30937258],[691.92,2.20273854],[691.7,2.20273854]],[[693.59,0.26509693],[693.6,0.79957064],[693.62,1.078682],[693.7,1.078682],[693.86,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553577573,[[692.29,0.27368257],[692.07,2.20273854],[692.03,3.30937258],[691.92,2.20273854],[691.7,2.20273854]],[[693.59,0.26509693],[693.6,0.79957064],[693.62,1.078682],[693.7,1.078682],[693.86,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553577776,[[692.29,0.27368257],[692.07,2.20273854],[692.04,3.30937258],[691.93,2.20273854],[691.7,2.20273854]],[[693.58,0.2650977],[693.61,1.078682],[693.7,1.078682],[693.85,1.2944184],[693.94,2.91873381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553577971,[[692.29,0.27368257],[692.08,2.20273854],[692.05,3.30937258],[691.93,2.20273854],[691.7,2.20273854]],[[693.57,0.2650977],[693.61,1.078682],[693.69,1.078682],[693.85,1.2944184],[693.93,0.71642472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553578174,[[692.29,0.27368257],[692.08,2.20273854],[692.06,1.59233853],[691.94,1.71703405],[691.93,2.20273854]],[[693.56,0.2650977],[693.61,1.078682],[693.69,1.078682],[693.85,1.2944184],[693.93,0.71642472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553578469,[[692.29,0.27368257],[692.08,2.20273854],[691.95,3.30937258],[691.93,2.20273854],[691.08,2.47822985]],[[693.55,0.2650977],[693.61,1.078682],[693.69,1.078682],[693.85,1.2944184],[693.93,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553578671,[[692.29,0.27368257],[692.08,2.20273854],[691.96,3.30937258],[691.93,2.20273854],[691.09,2.67107563]],[[693.61,1.078682],[693.69,1.078682],[693.93,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553578672,[[692.29,0.27368257],[692.08,2.20273854],[691.96,3.30937258],[691.93,2.20273854],[691.09,2.67107563]],[[693.54,0.2650977],[693.61,1.078682],[693.69,1.078682],[693.84,1.2944184],[693.93,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553578871,[[692.29,0.27368257],[692.08,2.20273854],[691.97,3.30937258],[691.93,2.20273854],[691.1,2.47822985]],[[693.61,1.078682],[693.69,1.078682],[693.84,1.2944184],[693.93,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553579075,[[692.29,0.27368257],[692.08,2.20273854],[691.98,3.30937258],[691.93,2.20273854],[691.11,2.67107563]],[[693.6,0.26509775],[693.61,1.078682],[693.69,1.078682],[693.84,1.2944184],[693.93,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553579276,[[692.29,0.27368257],[692.08,2.20273854],[691.99,3.30937258],[691.93,2.20273854],[691.12,2.47822985]],[[693.6,0.26509775],[693.61,1.078682],[693.69,1.078682],[693.84,1.2944184],[693.93,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553579473,[[692.29,0.27368257],[692.09,2.20273854],[692.0,3.30937258],[691.95,2.20273854],[691.72,2.20273854]],[[693.59,1.8784761],[693.6,0.26509775],[693.68,1.078682],[693.83,1.2944184],[693.92,0.91697107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553579679,[[692.29,0.27368257],[692.09,2.20273854],[692.01,3.30937258],[691.95,2.20273854],[691.72,2.20273854]],[[693.58,0.26509775],[693.59,1.8784761],[693.68,1.078682],[693.83,1.2944184],[693.92,1.63344101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553579878,[[692.29,0.27368257],[692.09,2.20273854],[692.02,3.30937258],[691.95,2.20273854],[691.72,2.20273854]],[[693.58,0.26509775],[693.59,1.8784761],[693.68,1.078682],[693.83,1.2944184],[693.92,1.63344101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553580079,[[692.29,0.27368257],[692.09,2.20273854],[692.03,3.30937258],[691.95,2.20273854],[691.72,2.20273854]],[[693.58,0.26509775],[693.59,1.8784761],[693.68,1.078682],[693.83,1.2944184],[693.92,1.63344101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553580377,[[692.29,0.27368257],[692.11,2.20273854],[692.04,3.30937258],[691.96,2.20273854],[691.74,2.20273854]],[[693.58,1.34377975],[693.66,1.078682],[693.82,1.2944184],[693.91,2.20230909],[693.92,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553580579,[[692.29,0.27368257],[692.11,2.20273854],[692.05,3.30937258],[691.96,2.20273854],[691.74,2.20273854]],[[693.57,0.26509775],[693.58,1.078682],[693.66,1.078682],[693.82,1.2944184],[693.9,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553580879,[[692.29,0.27368257],[692.11,2.20273854],[692.06,3.30937258],[691.96,2.20273854],[691.74,2.20273854]],[[693.57,0.26509775],[693.58,1.078682],[693.66,1.078682],[693.82,1.2944184],[693.9,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553581079,[[692.29,0.27368257],[692.12,2.20273854],[692.07,3.30937258],[691.97,2.20273854],[691.74,2.20273854]],[[693.57,1.34377975],[693.65,1.078682],[693.81,1.2944184],[693.9,2.91877903],[694.05,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553581273,[[692.29,0.27368257],[692.12,2.20273854],[692.08,3.30937258],[691.97,2.20273854],[691.74,2.20273854]],[[693.56,0.26509775],[693.57,1.078682],[693.65,1.078682],[693.81,1.2944184],[693.89,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553581474,[[692.29,0.27368257],[692.12,2.20273854],[692.09,3.30937258],[691.97,2.20273854],[691.74,2.20273854]],[[693.56,0.26509775],[693.57,1.078682],[693.65,1.078682],[693.81,1.2944184],[693.89,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553581676,[[692.29,0.27368257],[692.12,2.20273854],[692.1,3.30937258],[691.97,2.20273854],[691.74,2.20273854]],[[693.56,0.26509775],[693.57,1.078682],[693.65,1.078682],[693.81,1.2944184],[693.89,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553581879,[[692.29,0.27368257],[692.12,2.20273854],[692.11,3.30937258],[691.97,2.20273854],[691.74,2.20273854]],[[693.56,0.26509775],[693.57,1.078682],[693.65,1.078682],[693.81,1.2944184],[693.89,0.71646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553582179,[[692.29,0.27368257],[692.13,2.20273854],[691.98,5.51211112],[691.75,2.20273854],[691.05,2.67107563]],[[693.56,1.34377975],[693.64,1.078682],[693.8,1.2944184],[693.89,2.91877903],[694.04,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553582379,[[692.29,0.27368257],[692.13,2.20273854],[691.99,3.30937258],[691.98,2.20273854],[691.75,2.20273854]],[[693.56,1.078682],[693.64,1.078682],[693.8,1.2944184],[693.89,2.20230909],[694.04,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553582985,[[692.29,0.27368257],[692.0,2.20273854],[691.99,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.61,1.078682],[693.71,1.078682],[693.89,1.2944184],[693.94,0.91782625],[694.0,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553583178,[[692.29,0.27368257],[692.0,3.79507707],[691.84,1.71703405],[691.83,2.20273854],[691.56,2.20273854]],[[693.6,0.26510231],[693.61,1.078682],[693.71,1.078682],[693.89,1.2944184],[693.94,0.91782625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553583377,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.6,0.26510231],[693.61,1.078682],[693.71,1.078682],[693.89,1.2944184],[693.94,0.91782625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553583679,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.59,0.79992088],[693.61,1.078682],[693.71,1.078682],[693.89,1.2944184],[693.94,0.91782625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553583883,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.59,0.79992088],[693.61,1.078682],[693.71,1.078682],[693.89,1.2944184],[696.55,1.83547382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553584073,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.58,0.79992088],[693.61,1.078682],[693.71,1.078682],[693.89,1.2944184],[696.55,1.83547382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553584877,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.58,0.79992088],[693.62,1.078682],[693.72,1.078682],[693.9,1.2944184],[694.01,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553585083,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.61,0.79992088],[693.62,1.078682],[693.72,1.078682],[693.9,1.2944184],[694.0,0.71651503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553585383,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.6,0.26510084],[693.61,0.79992088],[693.62,1.078682],[693.72,1.078682],[693.9,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553585582,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.61,0.79992088],[693.62,1.078682],[693.72,1.078682],[693.9,1.2944184],[738.65,21.5593111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553585781,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.61,0.79992088],[693.62,1.078682],[693.72,1.078682],[693.9,1.2944184],[694.44,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553586182,[[692.29,0.27368257],[692.0,2.20273854],[691.84,3.30937258],[691.83,2.20273854],[691.56,2.20273854]],[[693.61,0.79992088],[693.62,1.078682],[693.72,1.078682],[693.9,1.2944184],[694.0,0.71648014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553586784,[[692.29,0.27368257],[692.01,2.20273854],[691.84,5.51211112],[691.57,2.20273854],[691.05,4.32785131]],[[693.61,0.79992088],[693.63,1.078682],[693.73,1.078682],[693.91,1.2944184],[694.02,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553586984,[[692.29,0.27368257],[692.01,2.20273854],[691.85,3.30937258],[691.84,2.20273854],[691.57,2.20273854]],[[693.61,0.79992088],[693.63,1.078682],[693.73,1.078682],[693.91,1.2944184],[694.02,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553587687,[[692.29,0.27368257],[691.85,3.30937258]],[[694.02,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553587688,[[692.29,0.27368257],[691.97,2.20273854],[691.85,3.30937258],[691.79,2.20273854],[691.52,2.20273854]],[[693.62,0.79992088],[693.65,1.078682],[693.76,1.078682],[693.94,1.2944184],[694.06,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553587886,[[692.29,0.27368257],[691.97,2.20273854],[691.86,3.30937258],[691.79,2.20273854],[691.52,2.20273854]],[[693.62,0.79992088],[693.65,1.078682],[693.76,1.078682],[693.94,1.2944184],[694.05,0.71651198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553588080,[[692.29,0.27368257],[691.97,2.20273854],[691.87,3.30937258],[691.79,2.20273854],[691.52,2.20273854]],[[693.62,0.79992088],[693.65,1.078682],[693.76,1.078682],[693.94,1.2944184],[694.05,0.71651198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553588281,[[692.29,0.27368257]],[[693.62,0.79992088],[693.65,1.078682],[693.76,1.078682],[693.94,1.2944184],[694.05,0.71651198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553588282,[[692.29,0.27368257],[691.95,2.20273854],[691.88,3.30937258],[691.77,2.20273854],[691.5,2.20273854]],[[693.64,1.87860288],[693.74,1.078682],[693.93,1.2944184],[694.04,2.20230909],[694.05,0.71651198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553588586,[[692.29,0.27368257],[691.95,2.20273854],[691.89,3.30937258],[691.77,2.20273854],[691.5,2.20273854]],[[693.63,0.26509938],[693.64,1.87860288],[693.74,1.078682],[693.93,1.2944184],[694.03,0.71651198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553588786,[[692.29,0.27368257],[691.95,2.20273854],[691.9,3.30937258],[691.77,2.20273854],[691.5,2.20273854]],[[693.62,0.79992088],[693.63,0.26509938],[693.64,1.078682],[693.74,1.078682],[693.93,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553588987,[[692.29,0.27368257],[691.95,2.20273854],[691.91,3.30937258],[691.77,2.20273854],[691.5,2.20273854]],[[693.62,0.79992088],[693.64,1.078682],[693.74,1.078682],[693.93,1.2944184],[701.12,0.52973524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553589182,[[692.29,0.27368257],[691.95,2.20273854],[691.92,3.30937258],[691.77,2.20273854],[691.5,2.20273854]],[[693.62,0.79992088],[693.64,1.078682],[693.74,1.078682],[693.93,1.2944184],[701.12,0.52973524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553589381,[[692.29,0.27368257],[691.95,2.20273854],[691.93,3.30937258],[691.77,2.20273854],[691.5,2.20273854]],[[693.62,0.79992088],[693.64,1.078682],[693.74,1.078682],[693.93,1.2944184],[701.07,8.62388833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553589581,[[692.29,0.27368257],[691.96,2.20273854],[691.94,3.30937258],[691.78,2.20273854],[691.51,2.20273854]],[[693.63,0.79992088],[693.64,1.078682],[693.75,1.078682],[693.94,1.2944184],[694.05,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553589883,[[692.29,0.27368257],[691.96,2.20273854],[691.95,3.30937258],[691.78,2.20273854],[691.51,2.20273854]],[[693.63,0.79992088],[693.65,1.078682],[693.75,1.078682],[693.94,1.2944184],[694.04,0.71651198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553590084,[[692.29,0.27368257],[691.96,3.91977259],[691.79,1.59233853],[691.78,2.20273854],[691.51,2.20273854]],[[693.63,0.79992088],[693.65,1.078682],[693.75,1.078682],[693.94,1.2944184],[701.35,8.62388833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553590285,[[692.29,0.27368257],[691.96,2.20273854],[691.79,3.30937258],[691.78,2.20273854],[691.51,2.20273854]],[[693.64,0.79992088],[693.65,1.078682],[693.75,1.078682],[693.94,1.2944184],[694.04,0.71649742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553590590,[[692.29,0.27368257],[691.93,2.20273854],[691.79,3.30937258],[691.75,2.20273854],[691.46,2.20273854]],[[693.64,0.79992088],[693.68,1.078682],[693.78,1.078682],[693.98,1.2944184],[694.04,0.71649742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553590786,[[692.29,0.27368257],[691.93,2.20273854],[691.8,3.30937258],[691.75,2.20273854],[691.46,2.20273854]],[[693.64,0.79992088],[693.68,1.078682],[693.78,1.078682],[693.98,1.2944184],[694.09,0.71649742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553590986,[[692.29,0.27368257],[691.93,2.20273854],[691.81,3.30937258],[691.75,2.20273854],[691.46,2.20273854]],[[693.64,0.79992088],[693.68,1.078682],[693.78,1.078682],[693.98,1.2944184],[694.09,0.71649742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553591186,[[692.29,0.27368257],[691.93,2.20273854],[691.82,3.30937258],[691.75,2.20273854],[691.46,2.20273854]],[[693.64,0.79992088],[693.68,1.078682],[693.78,1.078682],[693.98,1.2944184],[694.09,0.71649742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553591386,[[692.29,0.27368257],[691.93,2.20273854],[691.83,3.30937258],[691.74,2.20273854],[691.46,2.20273854]],[[693.67,1.87860288],[693.78,1.078682],[693.97,1.2944184],[694.09,2.20230909],[694.27,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553591584,[[692.29,0.27368257],[691.93,2.20273854],[691.84,3.30937258],[691.74,2.20273854],[691.46,2.20273854]],[[693.66,0.26509915],[693.67,1.87860288],[693.78,1.078682],[693.97,1.2944184],[694.08,0.7165093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553591787,[[692.29,0.27368257],[691.93,2.20273854],[691.85,3.30937258],[691.74,2.20273854],[691.46,2.20273854]],[[693.67,1.87860288],[693.78,1.078682],[693.97,1.2944184],[694.08,0.7165093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553591985,[[692.29,0.27368257],[691.93,2.20273854],[691.86,3.30937258],[691.74,2.20273854],[691.46,2.20273854]],[[693.67,1.87860288],[693.78,1.078682],[693.97,1.2944184],[694.08,0.7165093],[701.63,8.62388833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553592181,[[692.29,0.27368257],[691.93,2.20273854],[691.87,3.30937258],[691.74,2.20273854],[691.46,2.20273854]],[[693.66,1.06502082],[693.67,1.078682],[693.78,1.078682],[693.97,1.2944184],[694.08,0.7165093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553592386,[[692.29,0.27368257],[691.93,2.20273854],[691.88,3.30937258],[691.74,2.20273854],[691.46,2.20273854]],[[693.65,0.26509994],[693.66,0.79992088],[693.67,1.078682],[693.78,1.078682],[693.97,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553592585,[[692.29,0.27368257],[691.89,3.30937258],[691.88,2.20273854],[691.69,2.20273854],[691.4,2.20273854]],[[693.65,1.06502082],[693.69,1.078682],[693.8,1.078682],[694.0,1.2944184],[694.12,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553592785,[[692.29,0.27368257],[691.89,1.59233853],[691.88,2.20273854],[691.69,2.20273854],[691.4,2.20273854]],[[693.65,1.06502082],[693.69,1.078682],[693.8,1.078682],[694.0,1.2944184],[694.12,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553592786,[[692.29,0.27368257],[691.89,1.59233853],[691.88,2.20273854],[691.7,1.71703405],[691.69,2.20273854]],[[693.64,0.26509994],[693.65,0.79992088],[693.69,1.078682],[693.8,1.078682],[694.0,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553592985,[[692.29,0.27368257],[691.88,2.20273854],[691.71,3.30937258],[691.69,2.20273854],[685.09,0.52825781]],[[693.63,0.79992088],[693.64,0.26509994],[693.69,1.078682],[693.8,1.078682],[694.0,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553593187,[[692.29,0.27368257],[691.88,2.20273854],[691.72,3.30937258],[691.69,2.20273854],[688.45,6.61562557]],[[693.62,0.26509994],[693.63,0.79992088],[693.69,1.078682],[693.8,1.078682],[694.0,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553593382,[[692.29,0.27368257],[691.88,2.20273854],[691.73,3.30937258],[691.69,2.20273854],[688.45,6.61562557]],[[693.62,0.26509994],[693.63,0.79992088],[693.69,1.078682],[693.8,1.078682],[694.0,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553593580,[[692.29,0.27368257],[691.88,2.20273854],[691.69,2.20273854],[688.45,6.61562557]],[[693.62,0.26509994],[693.63,0.79992088],[693.69,1.078682],[693.8,1.078682],[694.0,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553593581,[[692.29,0.27368257],[691.88,2.20273854],[691.74,1.71703405],[691.7,1.59233853],[691.69,2.20273854]],[[693.62,0.26509994],[693.63,0.79992088],[693.69,1.078682],[693.8,1.078682],[694.0,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553593783,[[692.29,0.27368257],[691.96,2.20273854],[691.78,2.20273854],[691.71,1.71703405],[691.7,1.59233853]],[[693.62,0.26509994],[693.63,1.87860288],[693.74,1.078682],[693.92,1.2944184],[694.04,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553593986,[[692.29,0.27368257],[691.96,2.20273854],[691.79,3.30937258],[691.78,2.20273854],[690.91,2.6688915]],[[693.61,0.79992088],[693.62,0.26509994],[693.63,1.078682],[693.74,1.078682],[693.92,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553594189,[[692.29,0.27368257],[691.96,2.20273854],[691.79,3.30937258],[691.78,2.20273854],[690.91,2.6688915]],[[693.61,0.79992088],[693.63,1.078682],[693.74,1.078682],[693.92,1.2944184],[701.39,5.17423466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553594383,[[692.29,0.27368257],[691.96,2.20273854],[691.79,3.30937258],[691.78,2.20273854],[690.62,5.14506666]],[[693.62,0.79992088],[693.63,1.078682],[693.74,1.078682],[693.92,1.2944184],[701.39,5.17423466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553594585,[[692.29,0.27368257],[691.96,2.20273854],[691.79,3.30937258],[691.78,2.20273854],[690.91,2.20273854]],[[693.62,0.79992088],[693.63,1.078682],[693.73,1.078682],[693.92,1.2944184],[694.03,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553594988,[[692.29,0.27368257],[691.91,2.20273854],[691.79,3.30937258],[691.73,2.20273854],[691.44,2.20273854]],[[693.62,0.79992088],[693.67,1.078682],[693.77,1.078682],[693.97,1.2944184],[694.09,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553595188,[[692.29,0.27368257],[691.91,2.20273854],[691.8,3.30937258],[691.73,2.20273854],[691.44,2.20273854]],[[693.62,0.79992088],[693.67,1.078682],[693.77,1.078682],[693.97,1.2944184],[694.08,0.71650616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553595488,[[692.29,0.27368257],[691.91,2.20273854],[691.81,3.30937258],[691.73,2.20273854],[691.44,2.20273854]],[[693.62,0.79992088],[693.67,1.078682],[693.77,1.078682],[693.97,1.2944184],[701.55,13.79812299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553595688,[[692.29,0.27368257],[691.91,2.20273854],[691.82,3.30937258],[691.73,2.20273854],[691.44,2.20273854]],[[693.62,0.79992088],[693.67,1.078682],[693.77,1.078682],[693.97,1.2944184],[701.55,13.79812299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553595888,[[692.29,0.27368257],[691.91,2.20273854],[691.83,3.30937258],[691.73,2.20273854],[691.44,2.20273854]],[[693.66,0.79992088],[693.67,1.078682],[693.77,1.078682],[693.97,1.2944184],[701.55,13.79812299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553596089,[[692.29,0.27368257],[691.89,2.20273854],[691.84,3.30937258],[691.7,2.20273854],[691.4,2.20273854]],[[693.66,0.79992088],[693.68,1.078682],[693.79,1.078682],[693.99,1.2944184],[694.11,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553596290,[[692.29,0.27368257],[691.89,2.20273854],[691.85,3.30937258],[691.7,2.20273854],[691.4,2.20273854]],[[693.66,0.79992088],[693.68,1.078682],[693.79,1.078682],[693.99,1.2944184],[694.11,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553596490,[[692.29,0.27368257],[691.89,2.20273854],[691.86,3.30937258],[691.7,2.20273854],[691.4,2.20273854]],[[693.67,0.79992088],[693.68,1.078682],[693.79,1.078682],[693.99,1.2944184],[694.11,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553596688,[[692.29,0.27368257],[691.89,2.20273854],[691.87,3.30937258],[691.7,2.20273854],[691.4,2.20273854]],[[693.67,0.79992088],[693.68,1.078682],[693.79,1.078682],[693.99,1.2944184],[694.11,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553596885,[[692.29,0.27368257],[691.88,3.30937258],[691.74,2.20273854],[691.53,2.20273854],[691.19,2.20273854]],[[693.67,0.79992088],[693.77,1.078682],[693.89,1.078682],[694.12,1.2944184],[694.26,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553597088,[[692.29,0.27368257],[691.75,3.30937258],[691.74,2.20273854],[691.53,2.20273854],[691.19,2.20273854]],[[693.67,0.79992088],[693.77,1.078682],[693.89,1.078682],[694.12,1.2944184],[694.25,0.71648541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553597288,[[692.29,0.27368257],[691.75,1.71703405],[691.74,2.20273854],[691.54,1.59233853],[691.53,2.20273854]],[[693.67,0.79992088],[693.77,1.078682],[693.89,1.078682],[694.12,1.2944184],[694.25,0.71648541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553597488,[[692.29,0.27368257],[691.54,1.59233853]],[[694.25,0.71648541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553597489,[[692.29,0.27368257],[691.76,2.20273854],[691.54,5.51211112],[691.21,2.20273854],[690.14,3.14676934]],[[693.76,1.87860288],[693.88,1.078682],[694.11,1.2944184],[694.25,2.9187945],[694.46,2.20230909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553597693,[[692.29,0.27368257],[691.76,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.75,0.26509966],[693.76,1.87860288],[693.88,1.078682],[694.11,1.2944184],[694.24,0.71648541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553597894,[[692.29,0.27368257],[691.76,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.75,1.06502054],[693.76,1.078682],[693.88,1.078682],[694.11,1.2944184],[694.24,0.71648541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553598094,[[692.29,0.27368257],[691.76,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.74,0.26509966],[693.75,0.79992088],[693.76,1.078682],[693.88,1.078682],[694.11,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553598495,[[692.29,0.27368257],[691.75,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.73,0.79992088],[693.74,0.26509966],[693.76,1.078682],[693.88,1.078682],[694.11,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553598694,[[692.29,0.27368257],[691.75,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.72,0.26509966],[693.73,0.79992088],[693.76,1.078682],[693.88,1.078682],[694.11,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553598996,[[692.29,0.27368257],[691.75,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.71,0.79992088],[693.76,1.078682],[693.88,1.078682],[694.11,1.2944184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553599293,[[692.29,0.27368257],[691.75,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.71,0.79992088],[693.76,1.078682],[693.88,1.078682],[694.11,1.2944184],[702.27,0.52973524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553599496,[[692.29,0.27368257],[691.75,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.71,0.79992088],[693.75,1.078682],[693.88,1.078682],[694.1,1.2944184],[694.24,2.9187945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553599693,[[692.29,0.27368257],[691.75,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.71,0.79992088],[693.75,1.078682],[693.88,1.078682],[694.1,1.2944184],[694.23,0.71650318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736553599898,[[692.29,0.27368257],[691.75,2.20273854],[691.55,3.30937258],[691.54,2.20273854],[691.21,2.20273854]],[[693.74,0.79992088],[693.75,1.078682],[693.88,1.078682],[694.1,1.2944184],[694.23,0.71650318]]]