{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736380805061,[[695.53,0.2875505],[688.98,0.02902841],[111.11,1.11111]],[[696.96,0.28696051],[800.36,0.01249438],[823.72,4.77786255],[851.39,2.38893128],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380808359,[[695.53,0.2875505],[688.98,0.02902841],[111.11,1.11111]],[[696.95,0.75064855],[696.96,0.28696051],[800.36,0.01249438],[823.72,4.77786255],[851.39,2.38893128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380808562,[[695.53,0.2875505],[688.98,0.02902841],[686.97,5.16854266],[686.85,8.30324909],[680.88,7.752814]],[[696.95,2.71518367],[696.96,0.28696051],[704.16,8.61773432],[704.28,5.17064059],[710.37,7.75596089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380808764,[[695.53,0.2875505],[688.98,0.02902841],[686.97,5.16854266],[686.87,8.61418249],[686.85,8.30324909]],[[696.94,2.17332967],[696.95,0.80598478],[696.96,0.28696051],[704.12,8.61773432],[704.15,2.25194566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380808967,[[695.53,0.2875505],[688.99,5.06816814],[688.98,0.02902841],[686.97,5.16854266],[686.87,8.61418249]],[[696.93,1.90919889],[696.94,0.26413078],[696.95,0.80598478],[696.96,0.28696051],[704.11,14.63719152]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380809163,[[695.53,0.2875505],[689.0,2.52836117],[688.99,2.53980697],[688.98,0.02902841],[687.83,5.16854266]],[[696.92,2.71518367],[696.94,0.26413078],[696.96,0.28696051],[703.13,8.61773432],[703.17,5.17064059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380809363,[[695.53,0.2875505],[689.01,2.53980697],[689.0,2.52836117],[688.98,0.02902841],[687.83,5.16854266]],[[696.91,1.90919889],[696.92,0.80598478],[696.94,0.26413078],[696.96,0.28696051],[703.12,14.63719152]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380809666,[[695.53,0.2875505],[689.02,5.06816814],[688.98,0.02902841],[688.07,5.16854266],[681.6,7.752814]],[[696.9,2.17332967],[696.92,0.80598478],[696.96,0.28696051],[703.11,9.23062326],[703.12,5.40656826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380809864,[[695.53,0.2875505],[689.03,6.80855272],[689.02,2.53980697],[688.98,0.02902841],[688.07,5.16854266]],[[696.89,2.71518367],[696.96,0.28696051],[702.76,8.61773432],[702.79,5.17064059],[703.1,6.36985459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380810069,[[695.53,0.2875505],[689.04,2.53980697],[689.03,6.80855272],[688.98,0.02902841],[688.07,5.16854266]],[[696.88,1.90919889],[696.89,1.07014539],[696.96,0.28696051],[702.75,9.87288117],[702.76,8.61773432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380810270,[[695.53,0.2875505],[689.04,2.53980697],[689.03,6.80855272],[688.98,0.02902841],[688.07,5.16854266]],[[696.87,1.90919889],[696.89,1.07014539],[696.96,0.28696051],[702.74,6.36985459],[702.75,8.90959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380810471,[[695.53,0.2875505],[689.03,6.80855272],[688.98,0.02902841]],[[696.87,1.90919889],[696.89,1.07014539],[696.96,0.28696051],[702.74,6.36985459],[702.75,8.90959484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380810472,[[695.53,0.2875505],[689.05,5.06816814],[689.03,4.28019155],[688.98,0.02902841],[688.15,5.16854266]],[[696.86,0.75064855],[696.87,1.96453512],[696.88,0.26416061],[696.96,0.28696051],[702.58,8.61773432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380810673,[[695.53,0.2875505],[695.13,1.07637627],[694.83,1.07637627],[694.43,1.29165152],[694.28,2.19760155]],[[696.87,1.96453512],[696.88,0.26416061],[696.96,0.28696051],[702.58,8.61773432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380810674,[[695.53,0.2875505],[695.13,1.07637627],[694.83,1.07637627],[694.43,1.29165152],[694.28,2.19760155]],[[696.35,1.07679636],[696.65,1.07679636],[696.79,1.07679636],[696.85,1.90919889],[696.87,0.80598478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380810880,[[695.53,0.2875505],[695.13,1.07637627],[694.83,1.07637627],[694.69,1.07637627],[694.43,1.29165152]],[[696.34,2.1733595],[696.35,1.07679636],[696.65,1.07679636],[696.79,1.07679636],[696.84,5.72759668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380811071,[[695.53,0.2875505],[695.13,1.07637627],[694.83,1.07637627],[694.69,1.07637627],[694.43,1.29165152]],[[696.33,2.1733595],[696.35,1.07679636],[696.64,0.64225791],[696.65,1.07679636],[696.78,5.72759668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380811376,[[695.53,0.2875505],[695.13,1.07637627],[694.83,1.07637627],[694.69,1.07637627],[694.43,1.29165152]],[[696.32,2.97934428],[696.35,1.07679636],[696.64,0.64225791],[696.65,1.07679636],[696.77,5.72759668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380811567,[[695.53,0.2875505],[695.13,1.07637627],[694.83,1.07637627],[694.69,1.07637627],[694.43,1.29165152]],[[696.31,2.1733595],[696.32,0.80598478],[696.35,1.07679636],[696.64,3.47565102],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380811875,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.14,1.07679636],[696.3,2.97934428],[696.35,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380811876,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.14,1.07679636],[696.3,2.97934428],[696.35,1.07679636],[696.44,1.07679636],[696.62,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380812069,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.13,2.17154834],[696.14,1.07679636],[696.3,0.80598478],[696.35,1.07679636],[696.43,2.25194566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380812268,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.14,1.07679636],[696.3,0.80598478],[696.35,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380812269,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.12,2.17157846],[696.14,1.07679636],[696.3,0.80598478],[696.35,1.07679636],[708.23,7.75596089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380812471,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.12,2.17157846],[696.14,1.07679636],[696.35,1.07679636],[708.23,7.75596089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380812472,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.11,2.17157846],[696.12,0.80598478],[696.14,1.07679636],[696.35,1.07679636],[696.42,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380812675,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.1,2.17157846],[696.12,0.80598478],[696.14,1.07679636],[696.35,1.07679636],[696.42,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380812894,[[695.53,0.2875505],[695.09,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[696.09,2.17157846],[696.12,0.80598478],[696.14,1.07679636],[696.35,1.07679636],[696.42,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380813072,[[695.53,0.2875505],[694.99,1.07637627],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[696.08,2.17157846],[696.09,0.80598478],[696.15,1.07679636],[696.35,1.07679636],[696.42,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380813274,[[695.53,0.2875505],[694.99,1.07637627],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[696.07,2.17157846],[696.09,0.80598478],[696.15,1.07679636],[696.35,1.07679636],[696.42,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380813469,[[695.53,0.2875505],[694.99,1.07637627],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[696.06,2.17157846],[696.09,0.80598478],[696.15,1.07679636],[696.35,1.07679636],[696.42,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380813672,[[695.53,0.2875505],[694.99,1.07637627],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[696.05,2.17157846],[696.09,0.80598478],[696.15,1.07679636],[696.35,1.07679636],[696.43,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380813872,[[695.53,0.2875505],[694.99,1.07637627],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[696.04,2.17157846],[696.09,0.80598478],[696.15,1.07679636],[696.35,1.07679636],[696.43,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380814073,[[695.53,0.2875505],[694.99,1.07637627],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[696.03,2.17019461],[696.04,0.80598478],[696.15,1.07679636],[696.35,1.07679636],[696.43,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380814269,[[695.53,0.2875505],[694.93,1.07637627],[694.72,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[696.02,2.17019461],[696.04,0.80598478],[696.17,1.07679636],[696.37,1.07679636],[696.43,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380814472,[[695.53,0.2875505],[694.93,1.07637627],[694.72,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[696.01,1.01483928],[696.02,1.15535533],[696.04,0.80598478],[696.17,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380814668,[[695.53,0.2875505],[694.93,1.07637627],[694.72,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[696.0,2.97617939],[696.17,1.07679636],[696.37,1.07679636],[702.58,8.5947492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380814871,[[694.93,1.07637627],[694.72,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[695.99,2.1702357],[696.0,0.80598478],[696.17,1.07679636],[696.37,1.07679636],[698.23,5.40656826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380815073,[[694.93,1.07637627],[694.72,1.07637627],[694.63,1.07637627],[694.46,1.29165152],[692.06,5.05733751]],[[695.98,2.16772169],[696.0,0.80598478],[696.17,1.07679636],[696.37,1.07679636],[698.23,5.40656826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380815274,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.97,2.16772169],[695.98,0.80598478],[696.16,1.07679636],[696.37,1.07679636],[696.45,2.41795435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380815476,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.96,1.90348987],[695.98,0.80598478],[696.16,1.07679636],[696.36,3.46184759],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380815777,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.95,2.97371325],[696.16,1.07679636],[696.35,3.46184759],[696.37,1.07679636],[698.21,5.40656826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380815977,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.94,1.15535533],[695.95,1.07022338],[696.16,1.07679636],[696.34,3.46171849],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380816177,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.93,2.97326675],[696.16,1.07679636],[696.33,0.64197116],[696.37,1.07679636],[698.21,3.4981077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380816378,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.92,1.90303051],[695.93,0.80598478],[696.16,1.07679636],[696.37,1.07679636],[698.2,5.40656826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380816577,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.91,1.90303051],[695.93,0.80598478],[696.16,1.07679636],[696.37,1.07679636],[698.2,5.40656826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380816784,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.9,1.90303051],[695.93,0.80598478],[696.16,1.07679636],[696.37,1.07679636],[701.54,4.48270464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380816976,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.3,1.29165152],[694.01,2.19760155]],[[695.89,1.90303051],[695.91,0.80598478],[696.16,1.07679636],[696.37,1.07679636],[701.54,4.48270464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380817177,[[694.71,1.07637627],[694.51,1.07637627],[694.41,1.07637627],[694.23,1.29165152],[694.2,0.66155213]],[[695.88,1.90303051],[695.91,0.80598478],[696.14,1.07679636],[696.34,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380817475,[[694.71,1.07637627],[694.51,1.07637627],[694.41,1.07637627],[694.23,1.29165152],[694.2,0.66155213]],[[695.87,1.90303051],[695.91,0.80598478],[696.14,1.07679636],[696.34,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380817679,[[694.71,1.07637627],[694.51,1.07637627],[694.41,1.07637627],[694.23,1.29165152],[694.2,0.66155213]],[[695.86,2.70901529],[696.14,1.07679636],[696.34,1.07679636],[696.44,1.07679636],[701.55,2.31481918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380817982,[[694.71,1.07637627],[694.51,1.07637627],[694.41,1.07637627],[694.23,1.29165152],[694.2,0.66155213]],[[695.85,1.90196632],[695.86,0.80598478],[696.14,1.07679636],[696.34,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380818281,[[694.71,1.07637627],[694.51,1.07637627],[694.41,1.07637627],[694.23,1.29165152],[694.2,0.66155213]],[[695.84,2.7079511],[696.14,1.07679636],[696.34,1.07679636],[696.44,1.07679636],[699.02,3.73963334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380818485,[[694.33,1.07637627],[693.99,1.07637627],[693.83,1.07637627],[693.54,1.29165152],[693.37,2.19760155]],[[695.83,1.90196632],[695.84,0.80598478],[696.42,1.07679636],[696.76,1.07679636],[696.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380818684,[[694.33,1.07637627],[693.99,1.07637627],[693.83,1.07637627],[693.54,1.29165152],[693.37,2.19760155]],[[695.82,1.90196632],[695.84,0.80598478],[696.42,1.07679636],[696.76,1.07679636],[696.9,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380818881,[[694.33,1.07637627],[693.99,1.07637627],[693.83,1.07637627],[693.54,1.29165152],[693.37,2.19760155]],[[695.81,1.90196632],[695.84,0.80598478],[696.42,1.07679636],[696.76,1.07679636],[696.89,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380819084,[[694.33,1.07637627],[693.99,1.07637627],[693.83,1.07637627],[693.54,1.29165152],[693.37,2.19760155]],[[695.8,1.90196632],[695.81,0.80598478],[696.42,1.07679636],[696.76,1.07679636],[696.88,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380819284,[[694.33,1.07637627],[693.99,1.07637627],[693.83,1.07637627],[693.54,1.29165152],[693.37,2.19760155]],[[695.79,1.90196632],[695.81,0.80598478],[696.42,1.07679636],[696.76,1.07679636],[696.87,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380819485,[[694.33,1.07637627],[693.99,1.07637627],[693.83,1.07637627],[693.54,1.29165152],[693.37,2.19760155]],[[695.78,2.7079511],[696.42,1.07679636],[696.76,1.07679636],[696.86,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380819787,[[694.39,1.07637627],[694.1,1.07637627],[693.96,1.07637627],[693.84,0.66019926],[693.71,1.29165152]],[[695.77,1.90196632],[695.78,0.80598478],[696.39,1.07679636],[696.68,1.07679636],[696.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380820084,[[694.39,1.07637627],[694.1,1.07637627],[693.96,1.07637627],[693.84,0.66019926],[693.71,1.29165152]],[[696.39,1.07679636],[696.68,1.07679636],[696.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380820085,[[694.39,1.07637627],[694.1,1.07637627],[693.96,1.07637627],[693.84,0.66019926],[693.71,1.29165152]],[[695.76,2.70291912],[696.39,1.07679636],[696.68,1.07679636],[696.81,5.69367815],[696.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380820280,[[694.39,1.07637627],[694.1,1.07637627],[693.96,1.07637627],[693.84,0.66019926],[693.71,1.29165152]],[[695.75,1.89693434],[695.76,0.80598478],[696.39,1.07679636],[696.68,1.07679636],[696.8,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380820593,[[694.4,1.07637627],[694.12,1.07637627],[694.0,1.07637627],[693.97,0.66019926],[693.77,1.29165152]],[[695.74,1.89693434],[695.76,0.80598478],[696.37,1.07679636],[696.65,1.07679636],[696.77,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380820787,[[694.4,1.07637627],[694.12,1.07637627],[694.0,1.07637627],[693.97,0.66019926],[693.77,1.29165152]],[[695.73,1.89614683],[695.74,0.80598478],[696.37,1.07679636],[696.65,1.07679636],[696.76,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380820985,[[694.4,1.07637627],[694.12,1.07637627],[694.0,1.07637627],[693.97,0.66019926],[693.77,1.29165152]],[[695.72,1.89614683],[695.74,0.80598478],[696.36,0.64187791],[696.37,1.07679636],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380821279,[[694.4,1.07637627],[694.12,1.07637627],[694.0,1.07637627],[693.97,0.66019926],[693.77,1.29165152]],[[695.71,2.70213161],[696.36,0.64187791],[696.37,1.07679636],[696.64,5.69367815],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380821485,[[694.41,1.07637627],[694.17,1.07637627],[694.07,1.07637627],[694.01,0.66019926],[693.87,1.29165152]],[[695.7,1.89614683],[695.71,0.80598478],[696.28,1.07679636],[696.36,0.64187791],[696.51,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380821685,[[694.41,1.07637627],[694.17,1.07637627],[694.07,1.07637627],[694.01,0.66019926],[693.87,1.29165152]],[[695.69,1.89614683],[695.71,0.80598478],[696.27,0.64187791],[696.28,1.07679636],[696.5,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380821985,[[694.41,1.07637627],[694.17,1.07637627],[694.07,1.07637627],[694.01,0.66019926],[693.87,1.29165152]],[[695.68,1.89517663],[695.69,0.80598478],[696.27,0.64187791],[696.28,1.07679636],[696.49,5.69367815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380822182,[[694.41,1.07637627],[694.17,1.07637627],[694.07,1.07637627],[694.01,0.66019926],[693.87,1.29165152]],[[695.67,2.70116141],[696.27,0.64187791],[696.28,1.07679636],[696.48,8.09370808],[701.55,4.47103987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380822386,[[694.41,1.07637627],[694.17,1.07637627],[694.07,1.07637627],[694.01,0.66019926],[693.87,1.29165152]],[[695.66,1.89517663],[695.67,0.80598478],[696.27,0.64187791],[696.28,1.07679636],[696.47,5.68973917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380822584,[[694.41,1.07637627],[694.17,1.07637627],[694.07,1.07637627],[694.01,0.66019926],[693.87,1.29165152]],[[695.65,1.89517663],[695.67,0.80598478],[696.27,0.64187791],[696.28,1.07679636],[696.46,5.68973917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380822790,[[694.36,1.07637627],[694.13,1.07637627],[694.08,0.66019926],[694.02,1.07637627],[693.82,1.29165152]],[[695.65,1.89517663],[696.27,0.64187791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380822791,[[694.36,1.07637627],[694.13,1.07637627],[694.08,0.66019926],[694.02,1.07637627],[693.82,1.29165152]],[[695.64,1.89517663],[695.65,0.80598478],[696.27,0.64185307],[696.29,1.07679636],[696.45,5.68973917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380823091,[[694.36,1.07637627],[694.13,1.07637627],[694.08,0.66019926],[694.02,1.07637627],[693.82,1.29165152]],[[695.63,1.89517663],[695.65,0.80598478],[696.28,0.64185497],[696.29,1.07679636],[696.44,5.68973917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380823288,[[694.36,1.07637627],[694.13,1.07637627],[694.08,0.66019926],[694.02,1.07637627],[693.82,1.29165152]],[[695.62,1.89517663],[695.63,0.80598478],[696.28,0.64185497],[696.29,1.07679636],[696.43,5.68973917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380823489,[[694.36,1.07637627],[694.13,1.07637627],[694.08,0.66019926],[694.02,1.07637627],[693.82,1.29165152]],[[695.61,1.89517663],[695.63,0.80598478],[696.28,0.64185497],[696.29,1.07679636],[696.42,5.68973917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380823689,[[694.36,1.07637627],[694.13,1.07637627],[694.08,0.66019926],[694.02,1.07637627],[693.82,1.29165152]],[[695.6,1.89517663],[695.63,0.80598478],[696.28,0.64187536],[696.29,1.07679636],[696.41,5.68973917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380823990,[[694.42,1.07637627],[694.22,1.07637627],[694.14,0.66019926],[694.13,1.07637627],[693.96,1.29165152]],[[695.59,1.89396065],[695.6,0.80598478],[696.28,1.71867172],[696.4,5.68973917],[696.41,2.40396891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380824187,[[694.42,1.07637627],[694.22,1.07637627],[694.14,0.66019926],[694.13,1.07637627],[693.96,1.29165152]],[[695.58,1.89396065],[695.6,0.80598478],[696.27,0.64187536],[696.28,1.07679636],[696.39,3.45498411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380824383,[[694.42,1.07637627],[694.22,1.07637627],[694.14,0.66019926],[694.13,1.07637627],[693.96,1.29165152]],[[695.57,1.89396065],[695.6,0.80598478],[696.27,0.64187536],[696.28,1.07679636],[696.38,3.45498411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380824590,[[694.42,1.07637627],[694.22,1.07637627],[694.14,0.66019926],[694.13,1.07637627],[693.96,1.29165152]],[[695.56,1.89396065],[695.6,0.80598478],[696.27,0.64187536],[696.28,1.07679636],[696.37,3.45498411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380824784,[[694.42,1.07637627],[694.22,1.07637627],[694.14,0.66019926],[694.13,1.07637627],[693.96,1.29165152]],[[695.55,1.89396065],[695.6,0.80598478],[696.27,0.64187536],[696.28,1.07679636],[696.36,3.45498411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380824986,[[694.42,1.07637627],[694.22,1.07637627],[694.14,0.66019926],[694.13,1.07637627],[693.96,1.29165152]],[[695.54,1.89396065],[695.6,0.80598478],[696.27,0.64187536],[696.28,1.07679636],[699.81,4.46712949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380825185,[[694.42,1.07637627],[694.22,1.07637627],[694.14,0.66019926],[694.13,1.07637627],[693.96,1.29165152]],[[695.53,2.69994543],[696.27,0.64187536],[696.28,1.07679636],[696.4,5.68025137],[698.07,8.8365523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380825386,[[694.46,1.07637627],[694.26,1.07637627],[694.23,0.66019926],[694.17,1.07637627],[694.01,1.29165152]],[[695.52,2.69994543],[696.27,0.64187536],[696.33,1.07679636],[696.39,5.68025137],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380825586,[[694.46,1.07637627],[694.26,1.07637627],[694.23,0.66019926],[694.17,1.07637627],[694.01,1.29165152]],[[695.52,2.69994543],[696.33,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380825587,[[694.46,1.07637627],[694.26,1.07637627],[694.23,0.66019926],[694.17,1.07637627],[694.01,1.29165152]],[[695.51,1.89396065],[695.52,0.80598478],[696.32,0.64190053],[696.33,1.07679636],[696.38,5.68025137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380825785,[[694.46,1.07637627],[694.26,1.07637627],[694.23,0.66019926],[694.17,1.07637627],[694.01,1.29165152]],[[695.5,0.74468554],[695.51,0.80598478],[696.32,0.64190053],[696.33,1.07679636],[696.37,5.68025137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380826091,[[694.44,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.02,1.29165152],[693.92,2.19760155]],[[695.49,1.89339078],[695.51,0.80598478],[696.28,1.07679636],[696.36,6.3221519],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380826290,[[694.44,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.02,1.29165152],[693.92,2.19760155]],[[695.48,1.89339078],[695.51,0.80598478],[696.27,0.64190053],[696.28,1.07679636],[696.35,3.44707454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380826591,[[694.44,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.02,1.29165152],[693.92,2.19760155]],[[695.51,0.80598478],[696.27,0.64190053],[696.28,1.07679636],[696.35,3.44707454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380826592,[[694.44,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.02,1.29165152],[693.92,2.19760155]],[[695.47,2.69167509],[696.27,0.64190053],[696.28,1.07679636],[696.37,3.44707454],[701.91,8.54368427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380826792,[[694.44,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.02,1.29165152],[693.92,2.19760155]],[[695.46,1.89257465],[695.47,0.79908784],[696.27,0.64190053],[696.28,1.07679636],[696.36,3.44707454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380827090,[[694.44,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.02,1.29165152],[693.92,2.19760155]],[[695.45,2.69165246],[696.27,0.64190053],[696.28,1.07679636],[696.35,3.44707454],[697.8,3.73963334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380827292,[[694.43,1.07637627],[694.24,1.07637627],[694.15,1.07637627],[693.99,1.29165152],[693.89,2.19760155]],[[695.44,1.14844251],[695.45,0.79908784],[696.27,0.64190053],[696.32,1.07679636],[696.51,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380827586,[[694.43,1.07637627],[694.24,1.07637627],[694.15,1.07637627],[693.99,1.29165152],[693.89,2.19760155]],[[695.43,1.14820245],[695.45,0.79908784],[696.32,1.07679636],[696.37,4.08651125],[696.51,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380827788,[[694.43,1.07637627],[694.24,1.07637627],[694.15,1.07637627],[693.99,1.29165152],[693.89,2.19760155]],[[695.45,0.79908784],[696.32,1.07679636],[696.36,0.64190053],[696.51,1.07679636],[699.81,6.89077182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380827986,[[694.43,1.07637627],[694.24,1.07637627],[694.15,1.07637627],[693.99,1.29165152],[693.89,2.19760155]],[[695.42,0.79908784],[695.44,1.14821782],[696.32,1.07679636],[696.36,2.40396891],[696.37,0.64190053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380828290,[[694.43,1.07637627],[694.24,1.07637627],[694.15,1.07637627],[693.99,1.29165152],[693.89,2.19760155]],[[695.42,0.79908784],[696.32,1.07679636],[696.35,0.64190053],[696.36,2.40396891],[705.64,6.00518843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380828487,[[694.45,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.0,1.29165152],[693.9,2.19760155]],[[696.34,1.07679636],[696.35,0.64190053],[696.36,2.40396891],[696.5,3.44442201],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380828686,[[694.45,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.0,1.29165152],[693.9,2.19760155]],[[696.33,2.15636621],[696.34,1.07679636],[696.36,2.40396891],[696.49,6.31819937],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380828890,[[694.45,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.0,1.29165152],[693.9,2.19760155]],[[696.32,2.95523232],[696.34,1.07679636],[696.35,0.64190053],[696.48,2.40396891],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380829087,[[694.45,1.07637627],[694.26,1.07637627],[694.17,1.07637627],[694.0,1.29165152],[693.9,2.19760155]],[[696.31,1.89212566],[696.32,1.06310666],[696.34,1.07679636],[696.35,0.64190053],[696.47,5.67636172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380829286,[[694.5,1.07637627],[694.31,1.07637627],[694.27,0.65884444],[694.22,1.07637627],[694.06,1.29165152]],[[696.3,2.95523232],[696.33,0.64190053],[696.37,1.07679636],[696.46,3.44449255],[696.56,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380829484,[[694.5,1.07637627],[694.31,1.07637627],[694.27,0.65884444],[694.22,1.07637627],[694.06,1.29165152]],[[696.29,2.15636621],[696.3,0.79886611],[696.36,0.64190053],[696.37,1.07679636],[696.56,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380829485,[[694.5,1.07637627],[694.31,1.07637627],[694.27,0.65884444],[694.22,1.07637627],[694.06,1.29165152]],[[696.29,2.15636621],[696.3,0.79886611],[696.36,0.64190053],[696.37,1.07679636],[696.45,3.44449255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380829691,[[694.5,1.07637627],[694.31,1.07637627],[694.27,0.65884444],[694.22,1.07637627],[694.06,1.29165152]],[[696.28,2.15636621],[696.3,0.79886611],[696.36,0.64190053],[696.37,1.07679636],[696.44,3.44449255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380829891,[[694.5,1.07637627],[694.31,1.07637627],[694.27,0.65884444],[694.22,1.07637627],[694.06,1.29165152]],[[696.27,2.15636621],[696.28,0.79886611],[696.36,0.64190053],[696.37,1.07679636],[696.43,3.44449255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380830091,[[694.5,1.07637627],[694.31,1.07637627],[694.27,0.65884444],[694.22,1.07637627],[694.06,1.29165152]],[[696.26,2.15636621],[696.28,0.79886611],[696.36,0.64190053],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380830293,[[694.5,1.07637627],[694.31,1.07637627],[694.27,0.65884444],[694.22,1.07637627],[694.06,1.29165152]],[[696.25,2.15636621],[696.26,0.79886611],[696.36,0.64190053],[696.37,1.07679636],[696.42,2.40396891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380830487,[[694.53,1.07637627],[694.33,1.07637627],[694.22,1.07637627],[694.08,1.29165152],[693.98,2.19760155]],[[696.26,0.79886611],[696.36,0.64190053],[696.37,1.07679636],[696.42,2.40396891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380830488,[[694.53,1.07637627],[694.33,1.07637627],[694.22,1.07637627],[694.08,1.29165152],[693.98,2.19760155]],[[696.24,2.15636621],[696.26,0.79886611],[696.36,0.64190053],[696.37,1.07679636],[696.42,2.40396891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380830687,[[694.53,1.07637627],[694.33,1.07637627],[694.24,1.07637627],[694.08,1.29165152],[693.98,2.19760155]],[[696.23,2.69099177],[696.37,1.07679636],[696.42,2.40396891],[697.76,8.82944113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380830888,[[694.53,1.07637627],[694.33,1.07637627],[694.24,1.07637627],[694.08,1.29165152],[693.98,2.19760155]],[[696.22,2.15634061],[696.23,0.79886611],[696.37,1.07679636],[696.41,0.64203818],[696.42,2.40396891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380831093,[[694.53,1.07637627],[694.33,1.07637627],[694.24,1.07637627],[694.08,1.29165152],[693.98,2.19760155]],[[696.21,2.15634061],[696.23,0.79886611],[696.36,0.64203818],[696.37,1.07679636],[696.42,2.40396891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380831296,[[694.53,1.07637627],[694.33,1.07637627],[694.24,1.07637627],[694.08,1.29165152],[693.98,2.19760155]],[[696.2,2.95520672],[696.36,0.64203818],[696.37,1.07679636],[696.65,2.40396891],[697.75,3.73963334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380831489,[[694.53,1.07637627],[694.33,1.07637627],[694.24,1.07637627],[694.08,1.29165152],[693.98,2.19760155]],[[696.19,2.15630956],[696.2,0.79886611],[696.36,0.64211254],[696.37,1.07679636],[696.56,5.67703134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380831694,[[694.61,1.07637627],[694.42,1.07637627],[694.34,0.65899835],[694.33,1.07637627],[694.17,1.29165152]],[[696.18,2.95517567],[696.36,0.64211254],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380831695,[[694.61,1.07637627],[694.42,1.07637627],[694.34,0.65899835],[694.33,1.07637627],[694.17,1.29165152]],[[696.18,2.95517567],[696.36,0.64211254],[696.42,1.07679636],[696.55,3.44496655],[696.61,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380831989,[[694.61,1.07637627],[694.42,1.07637627],[694.34,0.65899835],[694.33,1.07637627],[694.17,1.29165152]],[[696.17,2.15630956],[696.18,0.79886611],[696.41,0.64211254],[696.42,1.07679636],[696.54,3.44496655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380832295,[[694.61,1.07637627],[694.42,1.07637627],[694.34,0.65899835],[694.33,1.07637627],[694.17,1.29165152]],[[696.16,2.15639496],[696.41,0.64211254],[696.42,1.07679636],[696.64,3.44496655],[701.99,5.12529776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380832598,[[694.72,1.07637627]],[[696.16,2.15639496],[701.99,5.12529776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380832599,[[694.72,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.43,0.65899835],[694.29,1.29165152]],[[696.15,2.15639496],[696.16,0.79892839],[696.47,1.07679636],[696.66,1.07679636],[696.74,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380832796,[[694.72,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.43,0.65899835],[694.29,1.29165152]],[[696.14,2.1563974],[696.16,0.79892839],[696.47,1.07679636],[696.66,1.07679636],[696.74,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380832990,[[694.72,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.43,0.65899835],[694.29,1.29165152]],[[696.13,1.89221106],[696.16,0.79892839],[696.47,1.07679636],[696.66,1.07679636],[696.74,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380833190,[[694.72,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.43,0.65899835],[694.29,1.29165152]],[[696.12,1.89221106],[696.16,0.79892839],[696.47,1.07679636],[696.66,1.07679636],[696.74,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380833392,[[694.72,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.43,0.65899835],[694.29,1.29165152]],[[696.11,2.15639415],[696.12,0.79892839],[696.46,0.64211653],[696.47,1.07679636],[696.66,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380833589,[[694.6,1.07637627],[694.45,1.07637627],[694.35,1.07637627],[694.02,1.29165152],[693.89,2.19760155]],[[696.1,2.15639415],[696.12,0.79892839],[696.46,0.64211653],[696.56,1.07679636],[696.65,5.67741481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380833794,[[694.6,1.07637627],[694.35,1.07637627],[694.23,1.07637627],[694.02,1.29165152],[693.89,2.19760155]],[[696.09,2.15639415],[696.12,0.79892839],[696.55,0.64211653],[696.56,1.07679636],[696.64,5.67741481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380834096,[[694.6,1.07637627],[694.35,1.07637627],[694.23,1.07637627],[694.02,1.29165152],[693.89,2.19760155]],[[696.08,2.15639415],[696.09,0.79892839],[696.55,0.64211653],[696.56,1.07679636],[696.63,5.67741481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380834297,[[694.6,1.07637627],[694.35,1.07637627],[694.23,1.07637627],[694.02,1.29165152],[693.89,2.19760155]],[[696.07,2.15639415],[696.09,0.79892839],[696.55,0.64211653],[696.56,1.07679636],[696.62,5.67741481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380834498,[[694.6,1.07637627],[694.35,1.07637627],[694.23,1.07637627],[694.02,1.29165152],[693.89,2.19760155]],[[696.06,2.15639415],[696.09,0.79892839],[696.55,0.64211653],[696.56,1.07679636],[696.61,5.67741481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380834691,[[694.6,1.07637627],[694.35,1.07637627],[694.23,1.07637627],[694.02,1.29165152],[693.89,2.19760155]],[[696.05,2.95532254],[696.55,0.64211653],[696.56,1.07679636],[696.6,5.67750129],[702.22,13.66898203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380834892,[[694.6,1.07637627],[694.35,1.07637627],[694.23,1.07637627],[694.02,1.29165152],[693.89,2.19760155]],[[696.04,1.89221106],[696.05,0.79892839],[696.55,0.64211653],[696.56,1.07679636],[702.22,13.66898203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380835092,[[694.73,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.36,0.65944555],[694.29,1.29165152]],[[696.03,1.89221106],[696.05,0.79892839],[696.46,1.07679636],[696.55,0.64211653],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380835297,[[694.73,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.36,0.65944555],[694.29,1.29165152]],[[696.02,2.69113945],[696.46,1.07679636],[696.65,1.07679636],[696.73,2.39692383],[698.18,3.73963334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380835496,[[694.73,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.36,0.65944555],[694.29,1.29165152]],[[696.01,1.89283102],[696.02,0.79892839],[696.46,1.07679636],[696.65,1.07679636],[696.73,2.39692383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380835700,[[694.73,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.36,0.65944555],[694.29,1.29165152]],[[696.0,1.89283102],[696.02,0.79892839],[696.46,1.07679636],[696.65,1.07679636],[696.73,2.39692383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380835994,[[694.73,1.07637627],[694.54,1.07637627],[694.45,1.07637627],[694.36,0.65944555],[694.29,1.29165152]],[[695.99,2.69175941],[696.46,1.07679636],[696.65,1.07679636],[696.73,2.39692383],[701.55,11.35519241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380836198,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.46,0.65944555],[694.3,1.29165152]],[[695.98,1.89283102],[695.99,0.79892839],[696.55,1.07679636],[696.73,2.39692383],[696.76,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380836393,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.46,0.65944555],[694.3,1.29165152]],[[695.97,1.89283102],[695.99,0.79892839],[696.55,1.07679636],[696.73,2.39692383],[696.76,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380836593,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.46,0.65944555],[694.3,1.29165152]],[[695.96,1.89283102],[695.97,0.79892839],[696.55,1.07679636],[696.73,2.39692383],[696.76,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380836790,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.46,0.65944555],[694.3,1.29165152]],[[695.95,1.89283102],[695.97,0.79892839],[696.55,1.07679636],[696.73,2.39692383],[696.76,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380836996,[[694.79,1.07637627],[694.58,1.07637627],[694.48,1.07637627],[694.46,0.65944555],[694.3,1.29165152]],[[695.94,1.89283102],[695.97,0.79892839],[696.55,1.07679636],[696.73,2.39692383],[696.76,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380837297,[[694.71,1.07637627],[694.46,1.07637627],[694.34,1.07637627],[694.12,1.29165152],[693.99,2.19760155]],[[695.93,2.69175941],[696.58,1.07679636],[696.84,1.07679636],[696.95,1.07679636],[697.17,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380837490,[[694.71,1.07637627],[694.46,1.07637627],[694.34,1.07637627],[694.12,1.29165152],[693.99,2.19760155]],[[695.92,1.89283102],[695.93,0.79892839],[696.58,1.07679636],[696.84,1.07679636],[696.94,5.67868643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380837694,[[694.71,1.07637627],[694.46,1.07637627],[694.34,1.07637627],[694.12,1.29165152],[693.99,2.19760155]],[[695.91,1.14861305],[695.93,0.79892839],[696.58,1.07679636],[696.84,1.07679636],[696.93,5.67868643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380837891,[[694.71,1.07637627],[694.46,1.07637627],[694.34,1.07637627],[694.12,1.29165152],[693.99,2.19760155]],[[695.9,2.69172465],[696.58,1.07679636],[696.83,0.6420612],[696.84,1.07679636],[696.92,8.07601408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380838094,[[694.71,1.07637627],[694.46,1.07637627],[694.34,1.07637627],[694.12,1.29165152],[693.99,2.19760155]],[[695.89,1.89279626],[695.9,0.79892839],[696.58,1.07679636],[696.84,1.07679636],[696.92,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380838299,[[694.68,1.07637627],[694.43,1.07637627],[694.31,1.07637627],[694.1,1.29165152],[693.96,2.19760155]],[[695.88,1.89279626],[695.9,0.79892839],[696.51,1.07679636],[696.76,1.07679636],[696.88,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380838498,[[694.68,1.07637627],[694.43,1.07637627],[694.31,1.07637627],[694.1,1.29165152],[693.96,2.19760155]],[[695.87,2.69172465],[696.51,1.07679636],[696.76,1.07679636],[696.87,3.44595144],[696.88,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380838696,[[694.68,1.07637627],[694.43,1.07637627],[694.31,1.07637627],[694.1,1.29165152],[693.96,2.19760155]],[[695.86,1.89279626],[695.87,0.79892839],[696.51,1.07679636],[696.76,1.07679636],[696.86,3.44595144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380838897,[[694.68,1.07637627],[694.43,1.07637627],[694.31,1.07637627],[694.1,1.29165152],[693.96,2.19760155]],[[695.85,1.89279626],[695.87,0.79892839],[696.51,1.07679636],[696.76,1.07679636],[696.85,3.44595144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380839095,[[694.68,1.07637627],[694.43,1.07637627],[694.31,1.07637627],[694.1,1.29165152],[693.96,2.19760155]],[[695.84,1.89279626],[695.85,0.79892839],[696.51,1.07679636],[696.76,1.07679636],[696.84,3.44595144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380839298,[[694.68,1.07637627],[694.43,1.07637627],[694.31,1.07637627],[694.1,1.29165152],[693.96,2.19760155]],[[695.83,1.89279626],[695.85,0.79892839],[696.51,1.07679636],[696.76,1.07679636],[701.5,4.46456422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380839598,[[694.7,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.32,0.66006189],[694.11,1.29165152]],[[695.82,1.89279626],[695.83,0.79892839],[696.48,1.07679636],[696.74,1.07679636],[696.83,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380839793,[[694.7,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.32,0.66006189],[694.11,1.29165152]],[[695.81,2.69172465],[696.48,1.07679636],[696.74,1.07679636],[696.83,2.39732765],[704.21,5.12644253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380839997,[[694.7,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.32,0.66006189],[694.11,1.29165152]],[[695.8,1.89279626],[695.81,0.79892839],[696.48,1.07679636],[696.74,1.07679636],[696.83,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380840197,[[694.7,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.32,0.66006189],[694.11,1.29165152]],[[695.79,1.89279626],[695.81,0.79892839],[696.48,1.07679636],[696.74,1.07679636],[696.83,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380840398,[[694.7,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.32,0.66006189],[694.11,1.29165152]],[[695.78,2.69172465],[696.48,1.07679636],[696.74,1.07679636],[696.83,2.39732765],[704.24,8.54407089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380840598,[[694.7,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.32,0.66006189],[694.11,1.29165152]],[[695.77,1.89279626],[695.78,0.79892839],[696.48,1.07679636],[696.74,1.07679636],[696.83,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380840799,[[694.7,1.07637627],[694.44,1.07637627],[694.34,0.66006189],[694.32,1.07637627],[694.1,1.29165152]],[[695.78,0.79892839],[696.83,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380840800,[[694.7,1.07637627],[694.44,1.07637627],[694.34,0.66006189],[694.32,1.07637627],[694.1,1.29165152]],[[695.76,1.89279626],[695.78,0.79892839],[696.47,1.07679636],[696.73,1.07679636],[696.83,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380841001,[[694.7,1.07637627],[694.44,1.07637627],[694.34,0.66006189],[694.32,1.07637627],[694.1,1.29165152]],[[695.75,2.69172465],[696.47,1.07679636],[696.73,1.07679636],[696.84,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380841197,[[694.7,1.07637627],[694.44,1.07637627],[694.34,0.66006189],[694.32,1.07637627],[694.1,1.29165152]],[[695.74,1.89279626],[695.75,0.79892839],[696.47,1.07679636],[696.73,1.07679636],[696.84,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380841501,[[694.7,1.07637627],[694.44,1.07637627],[694.34,0.66006189],[694.32,1.07637627],[694.1,1.29165152]],[[695.73,1.89279626],[695.75,0.79892839],[696.47,1.07679636],[696.73,1.07679636],[696.84,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380841701,[[694.7,1.07637627],[694.44,1.07637627],[694.34,0.66006189],[694.32,1.07637627],[694.1,1.29165152]],[[695.72,2.69135069],[696.47,1.07679636],[696.73,1.07679636],[696.84,2.39732765],[704.27,8.54233521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380841898,[[694.7,1.07637627],[694.44,1.07637627],[694.34,0.66006189],[694.32,1.07637627],[694.1,1.29165152]],[[695.71,1.8924223],[695.72,0.79892839],[696.47,1.07679636],[696.73,1.07679636],[696.84,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380842104,[[694.71,1.07637627],[694.45,1.07637627],[694.33,1.73643816],[694.11,1.29165152],[693.97,2.19760155]],[[695.7,2.69135069],[696.43,1.07679636],[696.69,1.07679636],[696.81,1.07679636],[696.84,2.39732765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380842402,[[694.71,1.07637627],[694.45,1.07637627],[694.33,1.73643816],[694.11,1.29165152],[693.97,2.19760155]],[[695.69,1.14836024],[695.7,0.79892839],[696.43,1.07679636],[696.69,1.07679636],[696.81,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380842605,[[694.71,1.07637627],[694.45,1.07637627],[694.33,1.73643816],[694.11,1.29165152],[693.97,2.19760155]],[[695.68,1.14836024],[695.69,0.79892839],[696.43,1.07679636],[696.68,0.64170857],[696.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380842798,[[694.73,0.28788162],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.73643816],[694.11,1.29165152]],[[695.69,0.79892839],[696.43,1.07679636],[696.69,1.07679636],[701.47,6.89080615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380843003,[[694.73,0.28788162],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.73643816],[694.11,1.29165152]],[[695.68,1.94737698],[696.43,1.07679636],[696.69,1.07679636],[696.8,0.64173814],[697.02,5.67769186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380843205,[[694.73,0.28788162],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.73643816],[694.11,1.29165152]],[[695.67,1.14844859],[695.68,0.79892839],[696.43,1.07679636],[696.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380843397,[[694.73,0.28788162],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.73643816],[694.11,1.29165152]],[[695.67,0.79892839],[696.43,1.07679636],[696.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380843604,[[694.84,1.07637627],[694.73,0.28788162],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152]],[[695.66,1.14852794],[695.67,0.79892839],[696.45,1.07679636],[696.71,1.07679636],[696.8,0.64171313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380843903,[[694.84,1.07637627],[694.73,0.28788162],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152]],[[695.65,0.79892839],[696.45,1.07679636],[696.7,0.64171313],[696.71,1.07679636],[704.28,8.54233521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380844103,[[694.84,1.07637627],[694.73,0.28788162],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152]],[[695.65,0.79892839],[696.45,1.07679636],[696.71,1.07679636],[704.28,8.54233521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380844104,[[694.84,1.07637627],[694.73,0.28788162],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152]],[[695.65,0.79892839],[696.45,1.07679636],[696.71,1.07679636],[696.83,0.64171313],[697.05,5.67813302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380844301,[[694.84,1.07637627],[694.73,0.28788162],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152]],[[695.65,0.79892839],[696.45,1.07679636],[696.71,1.07679636],[696.83,0.64171313],[697.04,5.67813302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380844507,[[694.85,1.07637627],[694.73,0.28788162],[694.58,1.07637627],[694.46,1.07637627],[694.24,1.29165152]],[[695.64,0.79892839],[696.43,1.07679636],[696.69,1.07679636],[696.82,1.07679636],[696.83,0.64171313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380844705,[[694.85,1.07637627],[694.73,0.28788162],[694.58,1.07637627],[694.46,1.07637627],[694.24,1.29165152]],[[695.64,0.79892839],[696.43,1.07679636],[696.69,1.07679636],[696.81,0.64171313],[696.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380845001,[[694.85,1.07637627],[694.73,0.28788162],[694.58,1.07637627],[694.46,1.07637627],[694.24,1.29165152]],[[695.63,0.79892839],[696.43,1.07679636],[696.69,1.07679636],[696.82,1.07679636],[704.24,5.12540113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380845399,[[694.85,1.07637627],[694.73,0.28788162],[694.58,1.07637627],[694.46,1.07637627],[694.24,1.29165152]],[[695.63,0.79892839],[696.43,1.07679636],[696.69,1.07679636],[696.82,1.07679636],[701.45,2.297708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380845706,[[694.85,1.07637627],[694.73,0.28788162],[694.58,1.07637627],[694.46,1.07637627],[694.24,1.29165152]],[[696.43,1.07679636],[696.69,1.07679636],[696.82,1.07679636],[697.04,1.29215564],[701.45,2.297708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380845905,[[694.73,0.28788162],[694.68,1.07637627],[694.31,1.07637627],[694.13,1.07637627],[693.81,1.29165152]],[[696.42,1.89326434],[696.65,1.07679636],[697.03,1.07679636],[697.2,1.07679636],[697.52,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380846107,[[694.73,0.28788162],[694.68,1.07637627],[694.31,1.07637627],[694.13,1.07637627],[693.81,1.29165152]],[[696.41,1.89326434],[696.42,0.79926451],[696.65,1.07679636],[697.03,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380846305,[[694.73,0.28788162],[694.68,1.07637627],[694.31,1.07637627],[694.13,1.07637627],[693.81,1.29165152]],[[696.4,1.89326434],[696.42,0.79926451],[696.65,1.07679636],[697.03,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380846605,[[694.73,0.28788162],[694.68,1.07637627],[694.31,1.07637627],[694.13,1.07637627],[693.81,1.29165152]],[[696.39,1.89326434],[696.42,0.79926451],[696.65,1.07679636],[697.03,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380846803,[[694.73,0.28788162],[694.68,1.07637627],[694.31,1.07637627],[694.13,1.07637627],[693.81,1.29165152]],[[696.38,1.89326434],[696.42,0.79926451],[696.65,1.07679636],[697.03,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380847005,[[694.82,1.07637627],[694.73,0.28788162],[694.44,1.07637627],[694.26,1.07637627],[693.93,1.29165152]],[[696.37,1.89326434],[696.38,0.79926451],[696.84,1.07679636],[697.23,1.07679636],[697.41,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380847301,[[694.82,1.07637627],[694.73,0.28788162],[694.44,1.07637627],[694.26,1.07637627],[693.93,1.29165152]],[[696.36,1.14888418],[696.38,0.79926451],[696.84,1.07679636],[697.23,1.07679636],[697.41,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380847507,[[694.82,1.07637627],[694.73,0.28788162],[694.44,1.07637627],[694.26,1.07637627],[693.93,1.29165152]],[[696.35,1.89337534],[696.38,0.79926451],[696.84,1.07679636],[697.22,0.64181814],[697.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380847699,[[694.82,1.07637627],[694.73,0.28788162],[694.44,1.07637627],[694.26,1.07637627],[693.93,1.29165152]],[[696.34,1.89337534],[696.35,0.79926451],[696.84,1.07679636],[697.22,2.23348322],[697.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380847905,[[694.82,1.07637627],[694.73,0.28788162],[694.44,1.07637627],[694.26,1.07637627],[693.93,1.29165152]],[[696.33,1.89337534],[696.35,0.79926451],[696.83,0.64180452],[696.84,1.07679636],[697.21,5.68070367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380848107,[[694.86,1.07637627],[694.73,0.28788162],[694.53,1.07637627],[694.37,1.07637627],[694.09,1.29165152]],[[696.32,1.89337534],[696.35,0.79926451],[696.81,1.07679636],[696.83,0.64180452],[697.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380848300,[[694.86,1.07637627],[694.73,0.28788162],[694.53,1.07637627],[694.37,1.07637627],[694.09,1.29165152]],[[696.31,1.89337534],[696.32,0.79926451],[696.81,1.07679636],[697.13,5.68070367],[697.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380848503,[[694.86,1.07637627],[694.73,0.28788162],[694.53,1.07637627],[694.37,1.07637627],[694.09,1.29165152]],[[696.3,1.89337534],[696.32,0.79926451],[696.8,0.64178084],[696.81,1.07679636],[697.12,5.68070367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380848703,[[694.86,1.07637627],[694.73,0.28788162],[694.53,1.07637627],[694.37,1.07637627],[694.09,1.29165152]],[[696.29,1.89337534],[696.32,0.79926451],[696.8,0.64178084],[696.81,1.07679636],[697.11,5.68070367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380848903,[[694.86,1.07637627],[694.73,0.28788162],[694.53,1.07637627],[694.37,1.07637627],[694.09,1.29165152]],[[696.28,2.69263985],[696.8,0.64178084],[696.81,1.07679636],[697.1,5.68070367],[698.89,3.47425854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380849200,[[694.97,1.07637627],[694.73,0.28788162],[694.72,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[696.27,1.89337534],[696.28,0.79926451],[696.65,1.07679636],[696.8,0.64178084],[696.89,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380849407,[[694.97,1.07637627],[694.73,0.28788162],[694.72,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[696.26,1.89337534],[696.28,0.79926451],[696.65,1.07679636],[696.89,1.07679636],[698.87,3.47440014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380849604,[[694.97,1.07637627],[694.73,0.28788162],[694.72,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[696.25,1.89337534],[696.28,0.79926451],[696.65,1.07679636],[696.89,1.07679636],[698.87,3.47440014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380849804,[[694.97,1.07637627],[694.73,0.28788162],[694.72,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[696.24,1.89337534],[696.25,0.79926451],[696.65,1.07679636],[696.89,1.07679636],[697.0,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380850001,[[694.96,1.07637627],[694.73,0.28788162],[694.71,1.07637627],[694.6,1.07637627],[694.39,1.29165152]],[[696.23,1.89337534],[696.25,0.79926451],[696.67,1.07679636],[696.92,1.07679636],[697.0,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380850206,[[694.96,1.07637627],[694.73,0.28788162],[694.71,1.07637627],[694.6,1.07637627],[694.39,1.29165152]],[[696.22,2.69263985],[696.67,1.07679636],[696.92,1.07679636],[697.0,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380850408,[[694.96,1.07637627],[694.73,0.28788162],[694.71,1.07637627],[694.6,1.07637627],[694.39,1.29165152]],[[696.21,1.89337534],[696.22,0.79926451],[696.67,1.07679636],[696.92,1.07679636],[697.0,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380850605,[[694.96,1.07637627],[694.73,0.28788162],[694.71,1.07637627],[694.6,1.07637627],[694.39,1.29165152]],[[696.2,1.89337534],[696.22,0.79926451],[696.67,1.07679636],[696.92,1.07679636],[697.0,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380850905,[[694.96,1.07637627],[694.73,0.28788162],[694.71,1.07637627],[694.6,1.07637627],[694.39,1.29165152]],[[696.19,2.69263985],[696.67,1.07679636],[696.92,1.07679636],[697.0,2.39797865],[701.06,2.297708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380851108,[[694.94,1.07637627],[694.73,0.28788162],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[696.18,2.69263985],[696.69,1.07679636],[696.94,1.07679636],[697.02,2.39797865],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380851306,[[694.94,1.07637627],[694.73,0.28788162],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[696.17,1.89339859],[696.18,0.79926451],[696.69,1.07679636],[696.94,1.07679636],[697.02,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380851506,[[694.94,1.07637627],[694.73,0.28788162],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[696.16,1.89339859],[696.18,0.79926451],[696.69,1.07679636],[696.94,1.07679636],[697.02,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380851707,[[694.94,1.07637627],[694.73,0.28788162],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[696.15,1.89339859],[696.18,0.79926451],[696.69,1.07679636],[696.94,1.07679636],[697.02,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380851911,[[694.94,1.07637627],[694.73,0.28788162],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[696.69,1.07679636],[696.94,1.07679636],[697.02,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380851912,[[694.94,1.07637627],[694.73,0.28788162],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[696.14,2.6926631],[696.69,1.07679636],[696.94,1.07679636],[697.02,2.39797865],[698.87,5.3625165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380852208,[[694.93,1.07637627],[694.73,0.28788162],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[696.13,2.6926631],[696.72,1.07679636],[696.96,1.07679636],[697.01,3.44622336],[697.02,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380852409,[[694.93,1.07637627],[694.73,0.28788162],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[696.12,1.89339859],[696.13,0.79926451],[696.72,1.07679636],[696.96,1.07679636],[697.02,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380852608,[[694.93,1.07637627],[694.73,0.28788162],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[696.11,1.89339859],[696.13,0.79926451],[696.72,1.07679636],[696.96,1.07679636],[697.02,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380852907,[[694.93,1.07637627],[694.73,0.28788162],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[696.1,1.89339859],[696.11,0.79926451],[696.71,0.64154759],[696.72,1.07679636],[696.96,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380853105,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.09,1.89339859],[696.11,0.79926451],[696.71,1.71834395],[696.95,5.67980234],[696.96,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380853309,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.08,1.94813868],[696.09,0.74451441],[696.7,0.64154805],[696.71,1.07679636],[696.94,5.67980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380853511,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.07,1.89338858],[696.08,0.79926451],[696.7,0.64154805],[696.71,1.07679636],[696.93,5.67980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380853708,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.06,1.89338858],[696.08,0.79926451],[696.7,0.64154805],[696.71,1.07679636],[696.92,5.67980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380853910,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.06,1.89338858],[696.7,0.64154805],[696.71,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380853911,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.05,1.89338858],[696.06,0.79926451],[696.7,0.64153375],[696.71,1.07679636],[696.91,5.67980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380854105,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.04,1.89338858],[696.06,0.79926451],[696.7,0.64153375],[696.71,1.07679636],[696.9,5.67980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380854302,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.04,1.89338858],[696.7,0.64153375],[696.71,1.07679636],[696.9,5.67980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380854303,[[694.94,1.07637627],[694.73,0.28788162],[694.7,1.07637627],[694.58,1.07637627],[694.38,1.29165152]],[[696.03,1.89338858],[696.04,0.79926451],[696.7,0.64153375],[696.71,1.07679636],[696.89,5.67980234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380854512,[[695.0,1.07637627],[694.79,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[696.02,1.89338858],[696.04,0.79926451],[696.63,1.07679636],[696.7,0.64153375],[696.83,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380854713,[[695.0,1.07637627],[694.79,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[696.01,2.69265309],[696.63,1.07679636],[696.82,3.44666623],[696.83,1.07679636],[701.07,6.89387177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380854912,[[695.0,1.07637627],[694.79,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[696.0,1.89338858],[696.01,0.79926451],[696.63,1.07679636],[696.83,1.07679636],[698.24,3.47402514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380855112,[[695.0,1.07637627],[694.79,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[695.99,1.89338858],[696.01,0.79926451],[696.62,0.64153152],[696.63,1.07679636],[696.83,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380855412,[[695.0,1.07637627],[694.8,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[695.98,1.89338858],[695.99,0.79926451],[696.62,0.64153152],[696.63,1.07679636],[696.82,5.68026805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380855611,[[695.0,1.07637627],[694.8,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[695.97,1.89338858],[695.99,0.79926451],[696.62,0.64153152],[696.63,1.07679636],[696.81,5.68026805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380855807,[[695.0,1.07637627],[694.8,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[695.96,2.69265309],[696.63,1.07679636],[696.8,8.0782467],[702.24,8.54551372],[702.27,5.12830274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380856012,[[695.0,1.07637627],[694.8,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[695.95,1.89338858],[695.96,0.79926451],[696.62,0.64157437],[696.63,1.07679636],[696.79,5.68026805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380856211,[[695.0,1.07637627],[694.8,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[695.94,1.89338858],[695.96,0.79926451],[696.62,0.64157437],[696.63,1.07679636],[696.78,3.44695117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380856407,[[695.0,1.07637627],[694.8,1.07637627],[694.74,0.6599675],[694.73,0.28788162],[694.7,1.07637627]],[[695.93,1.89338858],[695.94,0.79926451],[696.62,0.64157437],[696.63,1.07679636],[696.77,5.68059861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380856613,[[695.05,1.07637627],[694.86,1.07637627],[694.78,1.07637627],[694.74,0.6599675],[694.73,0.28788162]],[[695.92,1.89338858],[695.94,0.79926451],[696.62,0.64157437],[696.63,1.07679636],[696.76,5.68057911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380856912,[[695.05,1.07637627],[694.86,1.07637627],[694.78,1.07637627],[694.74,0.6599675],[694.73,0.28788162]],[[695.91,1.89338858],[695.92,0.79926451],[696.62,0.64157437],[696.63,1.07679636],[696.75,5.68057911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380857112,[[695.05,1.07637627],[694.86,1.07637627],[694.78,1.07637627],[694.74,0.6599675],[694.73,0.28788162]],[[695.9,1.89341276],[695.92,0.79926451],[696.62,0.64157437],[696.63,1.07679636],[696.74,3.44695117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380857313,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.78,1.07637627],[694.74,0.6599675]],[[695.89,2.69267727],[696.62,0.64157437],[696.63,1.07679636],[696.73,2.39797865],[698.21,5.36267194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380857613,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.79,0.6599675],[694.78,1.07637627]],[[695.88,1.89341276],[695.89,0.79926451],[696.59,1.07679636],[696.62,0.64157437],[696.73,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380857910,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.79,0.6599675],[694.78,1.07637627]],[[695.87,1.89341276],[695.88,0.79926451],[696.59,1.07679636],[696.73,2.39797865],[698.04,3.47454335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380858111,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.79,0.6599675],[694.78,1.07637627]],[[695.86,1.89341276],[695.88,0.79926451],[696.59,1.07679636],[696.73,2.39797865],[698.04,3.47454335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380858311,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.79,0.6599675],[694.78,1.07637627]],[[695.85,1.89341276],[695.86,0.79926451],[696.59,1.07679636],[696.73,2.39797865],[698.21,3.47459196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380858512,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.79,0.6599675],[694.78,1.07637627]],[[695.84,1.14887417],[695.86,0.79926451],[696.59,1.07679636],[696.73,2.39797865],[698.2,5.36274439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380858813,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.83,1.14887417],[695.84,0.79926451],[696.59,1.07679636],[696.72,0.64151722],[696.79,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380859112,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.84,0.79926451],[696.59,1.07679636],[696.78,0.64151722],[696.79,1.07679636],[696.84,5.68111101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380859308,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.83,1.14917909],[695.84,0.79926451],[696.59,1.07679636],[696.79,1.07679636],[696.83,4.08897282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380859508,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.82,1.14914978],[695.84,0.79926451],[696.59,1.07679636],[696.78,0.64151722],[696.79,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380859708,[[695.06,0.28774494],[695.03,1.07637627],[694.83,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.84,0.79926451],[696.59,1.07679636],[696.78,0.64151722],[696.8,1.07679636],[696.81,3.4474556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380859914,[[695.06,0.28774494],[695.03,1.07637627],[694.83,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.83,1.14917212],[695.84,0.79926451],[696.59,1.07679636],[696.8,1.71831358],[696.84,5.68110246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380860114,[[695.06,0.28774494],[695.03,1.07637627],[694.83,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.84,0.79926451],[696.59,1.07679636],[696.8,1.71831358],[696.84,5.68110246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380860115,[[695.06,0.28774494],[695.03,1.07637627],[694.83,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.81,0.79926451],[696.59,1.07679636],[696.79,0.64151722],[696.8,1.07679636],[696.83,5.68110246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380860312,[[695.06,0.28774494],[695.03,1.07637627],[694.83,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.81,0.79926451],[696.59,1.07679636],[696.8,1.07679636],[696.82,6.32261968],[702.53,8.54551372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380860507,[[695.06,0.28774494],[695.03,1.07637627],[694.83,1.07637627],[694.73,1.07637627],[694.56,1.29165152]],[[695.81,0.79926451],[696.59,1.07679636],[696.8,1.07679636],[696.81,5.68115194],[702.53,8.54551372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380860710,[[695.06,0.28774494]],[[695.81,0.79926451],[696.8,1.07679636],[702.53,8.54551372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380860711,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.59,1.29165152]],[[695.81,0.79926451],[696.57,1.07679636],[696.77,1.07679636],[696.8,4.08896882],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380860910,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.59,1.29165152]],[[695.81,0.79926451],[696.57,1.07679636],[696.77,1.07679636],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380860911,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.59,1.29165152]],[[695.81,0.79926451],[696.57,1.07679636],[696.77,1.07679636],[696.79,4.08896882],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380861111,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.59,1.29165152]],[[695.8,0.79926451],[696.57,1.07679636],[696.77,1.07679636],[696.78,0.64151322],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380861308,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.59,1.29165152]],[[695.8,0.79926451],[696.57,1.07679636],[696.77,1.07679636],[696.84,5.68133874],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380861508,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[695.8,0.79926451],[696.57,1.07679636],[696.76,1.07679636],[696.83,6.322886],[696.85,3.47477501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380861712,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[696.57,1.07679636],[696.76,1.07679636],[696.82,6.322886],[696.83,2.39797865],[696.85,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380862013,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[696.57,1.07679636],[696.76,1.07679636],[696.83,2.39797865],[696.85,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380862014,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[696.56,2.9575771],[696.57,1.07679636],[696.76,1.07679636],[696.81,6.322886],[696.83,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380862215,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[696.56,2.9575771],[696.57,1.07679636],[696.76,1.07679636],[696.83,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380862216,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[696.55,2.15809282],[696.56,0.79948428],[696.57,1.07679636],[696.75,3.44760065],[696.76,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380862413,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[696.54,2.15809282],[696.56,0.79948428],[696.57,1.07679636],[696.74,3.44760065],[696.76,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380862609,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[696.53,2.1581005],[696.54,0.79948428],[696.57,1.07679636],[696.76,1.07679636],[700.97,2.29993792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380862810,[[695.09,1.07637627],[695.06,0.28774494],[694.9,1.07637627],[694.81,1.07637627],[694.64,1.29165152]],[[696.52,2.1581005],[696.54,0.79948428],[696.57,1.07679636],[696.75,3.44753931],[696.76,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380863015,[[695.12,1.07637627],[695.06,0.28774494],[694.93,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[696.51,2.1581005],[696.52,1.07679636],[696.54,0.79948428],[696.56,0.64147073],[696.71,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380863217,[[695.12,1.07637627],[695.06,0.28774494],[694.93,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[696.5,2.1581005],[696.51,0.79948428],[696.52,1.07679636],[696.7,3.44751549],[696.71,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380863510,[[695.12,1.07637627],[695.06,0.28774494],[694.93,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[696.49,2.1581005],[696.51,1.4409219],[696.52,1.07679636],[696.69,5.68107129],[696.71,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380863715,[[695.12,1.07637627],[695.06,0.28774494],[694.93,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[696.48,2.1581005],[696.49,0.79948428],[696.51,0.64143762],[696.52,1.07679636],[696.68,5.68107129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380863914,[[695.14,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.87,1.07637627],[694.72,1.29165152]],[[696.44,1.07679636],[696.47,2.1581005],[696.49,0.79948428],[696.51,0.64143762],[696.63,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380864215,[[695.14,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.87,1.07637627],[694.72,1.29165152]],[[696.43,2.1581005],[696.44,1.07679636],[696.47,0.79948428],[696.48,0.64143762],[696.62,5.68107129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380864415,[[695.14,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.87,1.07637627],[694.72,1.29165152]],[[696.42,2.1581005],[696.44,1.07679636],[696.46,0.64143762],[696.47,0.79948428],[696.61,5.68107129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380864612,[[695.14,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.87,1.07637627],[694.72,1.29165152]],[[696.41,2.1581005],[696.44,1.07679636],[696.46,0.64143762],[696.47,0.79948428],[696.6,3.44751549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380864810,[[695.14,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.78,1.07637627],[694.63,1.29165152]],[[696.34,1.07679636],[696.4,2.1581005],[696.41,0.79948428],[696.46,0.64143762],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380865012,[[695.06,0.28774494],[695.05,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.63,1.29165152]],[[696.33,1.89400266],[696.34,1.07679636],[696.41,0.79948428],[696.52,1.07679636],[696.76,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380865216,[[695.06,0.28774494],[695.05,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.63,1.29165152]],[[696.32,2.95763258],[696.34,1.07679636],[696.51,0.64136539],[696.52,1.07679636],[696.59,3.44747779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380865411,[[695.06,0.28774494],[695.05,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.63,1.29165152]],[[696.31,2.1581483],[696.32,0.79948428],[696.34,1.07679636],[696.52,1.07679636],[698.05,5.36278649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380865614,[[695.06,0.28774494],[695.05,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.63,1.29165152]],[[696.3,2.1581483],[696.32,0.79948428],[696.34,1.07679636],[696.52,1.07679636],[698.04,3.47501866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380865819,[[695.06,0.28774494],[695.05,1.07637627],[694.87,1.07637627],[694.78,1.07637627],[694.63,1.29165152]],[[696.29,2.1581483],[696.32,0.79948428],[696.34,1.07679636],[696.52,1.07679636],[698.04,3.47501866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380866119,[[695.07,1.07637627],[695.06,0.28774494],[694.89,1.07637627],[694.8,1.07637627],[694.65,1.29165152]],[[696.28,2.1581483],[696.29,0.79948428],[696.32,1.07679636],[696.5,1.07679636],[696.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380866319,[[695.07,1.07637627],[695.06,0.28774494],[694.89,1.07637627],[694.8,1.07637627],[694.65,1.29165152]],[[696.27,2.1581483],[696.29,0.79948428],[696.32,1.07679636],[696.5,1.07679636],[696.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380866521,[[695.07,1.07637627],[695.06,0.28774494],[694.89,1.07637627],[694.8,1.07637627],[694.65,1.29165152]],[[696.26,2.1581483],[696.27,0.79948428],[696.32,1.07679636],[696.5,1.07679636],[696.58,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380866721,[[695.07,1.07637627],[695.06,0.28774494],[694.89,1.07637627],[694.8,1.07637627],[694.65,1.29165152]],[[696.25,2.1581483],[696.27,0.79948428],[696.32,1.07679636],[696.5,1.07679636],[696.58,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380866920,[[695.07,1.07637627],[695.06,0.28774494],[694.89,1.07637627],[694.8,1.07637627],[694.65,1.29165152]],[[696.24,2.95763258],[696.32,1.07679636],[696.5,1.07679636],[696.58,2.39797865],[697.99,5.36278649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380867120,[[695.07,1.07637627],[695.06,0.28774494],[694.89,1.07637627],[694.8,1.07637627],[694.65,1.29165152]],[[696.23,2.1581483],[696.24,0.79948428],[696.32,1.07679636],[696.5,1.07679636],[696.58,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380867320,[[695.07,1.07637627],[695.06,0.28774494],[694.89,1.07637627],[694.8,1.07637627],[694.65,1.29165152]],[[696.22,2.1581483],[696.24,0.79948428],[696.32,1.07679636],[696.5,1.07679636],[696.58,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380867521,[[695.09,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.83,1.07637627],[694.67,1.29165152]],[[696.21,2.95762149],[696.28,1.07679636],[696.46,1.07679636],[696.55,1.07679636],[696.58,2.39797865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380867716,[[695.09,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.83,1.07637627],[694.67,1.29165152]],[[696.2,2.15813721],[696.21,0.79948428],[696.28,1.07679636],[696.46,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380868020,[[695.09,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.83,1.07637627],[694.67,1.29165152]],[[696.19,2.69348694],[696.28,1.07679636],[696.46,1.07679636],[696.55,1.07679636],[697.91,3.47491857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380868221,[[695.09,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.83,1.07637627],[694.67,1.29165152]],[[696.18,1.89400266],[696.19,0.79948428],[696.28,1.07679636],[696.46,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380868422,[[695.09,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.83,1.07637627],[694.67,1.29165152]],[[696.17,2.15812715],[696.19,0.79948428],[696.28,1.07679636],[696.46,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380868622,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.75,1.29165152]],[[696.16,1.89400266],[696.18,1.50107297],[696.19,0.79948428],[696.34,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380868821,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.75,1.29165152]],[[696.15,1.89400266],[696.16,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380869122,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.75,1.29165152]],[[696.14,1.89400266],[696.16,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380869321,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.75,1.29165152]],[[696.13,1.89400266],[696.14,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380869623,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.75,1.29165152]],[[696.12,1.89400266],[696.14,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380869825,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.75,1.29165152]],[[696.11,1.89400266],[696.12,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380870124,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.75,1.29165152]],[[696.1,1.89448734],[696.12,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380870327,[[695.18,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.91,1.07637627],[694.75,1.29165152]],[[696.09,1.89448734],[696.12,0.79948428],[696.18,1.50107297],[696.35,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380870524,[[695.18,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.91,1.07637627],[694.75,1.29165152]],[[696.08,1.89448734],[696.09,0.79948428],[696.18,1.50107297],[696.35,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380870825,[[695.18,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.91,1.07637627],[694.75,1.29165152]],[[696.07,2.69397162],[696.18,1.50107297],[696.35,1.07679636],[696.54,1.07679636],[702.16,8.5528127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380871019,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.07,2.69397162],[696.18,1.50107297],[702.16,8.5528127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380871020,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.06,1.89448734],[696.07,0.79948428],[696.18,1.50107297],[696.33,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380871224,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.05,1.89448734],[696.06,0.79948428],[696.18,1.50107297],[696.33,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380871419,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.04,1.89448734],[696.06,0.79948428],[696.18,1.50107297],[696.33,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380871621,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.03,1.89448734],[696.06,0.79948428],[696.18,1.50107297],[696.33,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380871824,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.02,2.69397162],[696.18,1.50107297],[696.33,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380872025,[[695.17,1.07637627],[695.06,0.28774494],[694.99,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.01,1.89448734],[696.02,0.79948428],[696.18,1.50107297],[696.33,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380872226,[[695.06,0.28774494]],[[696.01,1.89448734],[696.02,0.79948428],[696.18,1.50107297],[696.33,1.07679636],[696.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380872227,[[695.2,1.07637627],[695.06,0.28774494],[695.01,1.07637627],[694.92,1.07637627],[694.76,1.29165152]],[[696.0,1.89448734],[696.02,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380872427,[[695.2,1.07637627],[695.06,0.28774494],[695.01,1.07637627],[694.92,1.07637627],[694.76,1.29165152]],[[695.99,1.89448734],[696.02,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380872727,[[695.2,1.07637627],[695.06,0.28774494],[695.01,1.07637627],[694.92,1.07637627],[694.76,1.29165152]],[[695.98,1.89448734],[695.99,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380872921,[[695.2,1.07637627],[695.06,0.28774494],[695.01,1.07637627],[694.92,1.07637627],[694.76,1.29165152]],[[695.97,1.89448734],[695.99,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380873124,[[695.2,1.07637627],[695.06,0.28774494],[695.01,1.07637627],[694.92,1.07637627],[694.76,1.29165152]],[[695.99,0.79948428],[696.18,1.50107297],[696.34,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380873323,[[695.2,1.07637627],[695.06,0.28774494],[695.01,1.07637627],[694.92,1.07637627],[694.76,1.29165152]],[[696.18,1.50107297],[696.34,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380873525,[[695.19,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.18,1.50107297],[696.36,1.07679636],[696.56,1.07679636],[696.61,0.64200089],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380873719,[[695.19,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.18,1.50107297],[696.36,1.07679636],[696.56,1.07679636],[696.6,0.64200089],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380873924,[[695.19,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.18,1.50107297],[696.36,1.07679636],[696.56,1.07679636],[696.59,0.64200089],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380874124,[[695.19,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.74,1.29165152]],[[696.18,1.50107297],[696.36,1.07679636],[696.56,1.07679636],[696.58,0.64200089],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380874422,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.73,1.29165152]],[[696.17,0.74545267],[696.18,1.50107297],[696.36,1.07679636],[696.57,1.07679636],[696.66,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380874620,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.73,1.29165152]],[[696.16,1.89598857],[696.18,1.50107297],[696.36,1.07679636],[696.57,1.07679636],[696.66,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380874823,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.73,1.29165152]],[[696.15,1.89598857],[696.17,0.80039983],[696.18,1.50107297],[696.36,1.07679636],[696.57,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380875023,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.73,1.29165152]],[[696.14,1.89598857],[696.17,0.80039983],[696.18,1.50107297],[696.36,1.07679636],[696.57,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380875223,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.73,1.29165152]],[[696.13,1.89598857],[696.17,0.80039983],[696.18,1.50107297],[696.36,1.07679636],[696.57,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380875420,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627]],[[696.13,1.89598857],[696.18,1.50107297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380875421,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.74,1.29165152]],[[696.12,1.89598857],[696.13,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380875626,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.74,1.29165152]],[[696.11,1.89598857],[696.13,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380875827,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.74,1.29165152]],[[696.1,2.6963884],[696.18,1.50107297],[696.34,1.07679636],[696.54,1.07679636],[700.81,4.80239901]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380876128,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.74,1.29165152]],[[696.09,1.89598857],[696.1,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380876326,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.74,1.29165152]],[[696.1,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380876327,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.74,1.29165152]],[[696.08,1.89629053],[696.1,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380876527,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.74,1.29165152]],[[696.07,1.89629053],[696.09,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380876728,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.91,1.07637627],[694.74,1.29165152]],[[696.06,1.89629053],[696.09,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380877029,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.72,1.29165152]],[[696.05,1.89629053],[696.06,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380877221,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.72,1.29165152]],[[696.04,1.89629053],[696.06,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380877425,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.72,1.29165152]],[[696.03,1.89629053],[696.04,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380877622,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.72,1.29165152]],[[696.02,1.89629053],[696.03,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380877826,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.72,1.29165152]],[[696.01,1.89629053],[696.03,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380878032,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.72,1.29165152]],[[696.0,2.69669036],[696.18,1.50107297],[696.34,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380878226,[[695.2,1.07637627],[695.06,0.28774494],[695.0,1.07637627],[694.9,1.07637627],[694.72,1.29165152]],[[695.99,1.89629053],[696.0,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380878423,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.95,1.07637627],[694.77,1.29165152]],[[696.0,0.80039983],[696.18,1.50107297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380878424,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.95,1.07637627],[694.77,1.29165152]],[[695.98,1.89629053],[696.0,0.80039983],[696.18,1.50107297],[696.29,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380878725,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.95,1.07637627],[694.77,1.29165152]],[[695.97,1.89629053],[696.0,0.80039983],[696.18,1.50107297],[696.29,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380878926,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.95,1.07637627],[694.77,1.29165152]],[[695.96,1.89629053],[696.0,0.80039983],[696.18,1.50107297],[696.29,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380879128,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.95,1.07637627],[694.77,1.29165152]],[[695.95,1.89629053],[695.96,0.80039983],[696.18,1.50107297],[696.29,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380879326,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.95,1.07637627],[694.77,1.29165152]],[[695.94,1.89629053],[695.96,0.80039983],[696.18,1.50107297],[696.29,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380879526,[[695.26,1.07637627],[695.06,0.28774494],[695.05,1.07637627],[694.96,1.07637627],[694.78,1.29165152]],[[695.93,1.89629053],[695.96,0.80039983],[696.18,1.50107297],[696.26,1.07679636],[696.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380879722,[[695.26,1.07637627],[695.06,0.28774494],[695.05,1.07637627],[694.96,1.07637627],[694.78,1.29165152]],[[695.92,1.89629053],[695.94,0.80039983],[696.18,1.50107297],[696.26,1.07679636],[696.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380879928,[[695.26,1.07637627],[695.06,0.28774494],[695.05,1.07637627],[694.96,1.07637627],[694.78,1.29165152]],[[695.91,1.89629053],[695.94,0.80039983],[696.18,1.50107297],[696.26,1.07679636],[696.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380880129,[[695.26,1.07637627],[695.06,0.28774494],[695.05,1.07637627],[694.96,1.07637627],[694.78,1.29165152]],[[695.9,1.89730758],[695.94,0.80039983],[696.18,1.50107297],[696.26,1.07679636],[696.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380880429,[[695.26,1.07637627],[695.06,0.28774494],[695.05,1.07637627],[694.96,1.07637627],[694.78,1.29165152]],[[695.89,2.69770741],[696.18,1.50107297],[696.26,1.07679636],[696.47,1.07679636],[705.64,5.95703092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380880728,[[695.26,1.07637627],[695.06,0.28774494],[695.05,1.07637627],[694.96,1.07637627],[694.78,1.29165152]],[[695.88,1.89730758],[695.89,0.80039983],[696.18,1.50107297],[696.26,1.07679636],[696.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380880928,[[695.24,1.07637627],[695.06,0.28774494],[695.02,1.07637627],[694.92,1.07637627],[694.74,1.29165152]],[[695.87,2.69770741],[696.18,1.50107297],[696.26,1.07679636],[696.48,1.07679636],[696.58,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380881127,[[695.24,1.07637627],[695.06,0.28774494],[695.02,1.07637627],[694.92,1.07637627],[694.74,1.29165152]],[[695.86,1.89730758],[695.87,0.80039983],[696.18,1.50107297],[696.26,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380881323,[[695.24,1.07637627],[695.06,0.28774494],[695.02,1.07637627],[694.92,1.07637627],[694.74,1.29165152]],[[695.85,1.89730758],[695.87,0.80039983],[696.18,1.50107297],[696.26,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380881522,[[695.24,1.07637627],[695.06,0.28774494],[695.02,1.07637627],[694.92,1.07637627],[694.74,1.29165152]],[[695.84,1.89730758],[695.85,0.80039983],[696.18,1.50107297],[696.26,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380881722,[[695.24,1.07637627],[695.06,0.28774494],[695.02,1.07637627],[694.92,1.07637627],[694.74,1.29165152]],[[695.83,2.69770741],[696.18,1.50107297],[696.26,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380882029,[[695.25,1.07637627],[695.06,0.28774494],[695.03,1.07637627],[694.93,1.07637627],[694.74,1.29165152]],[[695.82,0.74557133],[695.83,0.80039983],[696.18,1.50107297],[696.28,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380882228,[[695.25,1.07637627],[695.06,0.28774494],[695.03,1.07637627],[694.93,1.07637627],[694.74,1.29165152]],[[695.81,2.69838193],[696.18,1.50107297],[696.28,1.07679636],[696.5,1.07679636],[700.7,4.48000473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380882523,[[695.25,1.07637627],[695.06,0.28774494],[695.03,1.07637627],[694.93,1.07637627],[694.74,1.29165152]],[[695.8,1.8979821],[695.81,0.80039983],[696.18,1.50107297],[696.28,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380882724,[[695.25,1.07637627],[695.06,0.28774494],[695.03,1.07637627],[694.93,1.07637627],[694.74,1.29165152]],[[695.79,1.8979821],[695.81,0.80039983],[696.18,1.50107297],[696.28,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380882923,[[695.25,1.07637627],[695.06,0.28774494],[695.03,1.07637627],[694.93,1.07637627],[694.74,1.29165152]],[[695.78,1.8979821],[695.81,0.80039983],[696.18,1.50107297],[696.28,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380883132,[[695.25,1.07637627],[695.06,0.28774494],[695.03,1.07637627],[694.93,1.07637627],[694.74,1.29165152]],[[695.77,1.8979821],[695.78,0.80039983],[696.18,1.50107297],[696.28,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380883329,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.93,1.07637627],[694.75,1.29165152]],[[695.76,1.8979821],[695.78,0.80039983],[696.18,1.50107297],[696.27,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380883527,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.93,1.07637627],[694.75,1.29165152]],[[695.75,1.8979821],[695.78,0.80039983],[696.18,1.50107297],[696.27,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380883720,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.93,1.07637627],[694.75,1.29165152]],[[695.74,1.8979821],[695.75,0.80039983],[696.18,1.50107297],[696.27,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380883927,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.93,1.07637627],[694.75,1.29165152]],[[695.73,1.15241077],[695.75,0.80039983],[696.18,1.50107297],[696.27,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380884128,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.93,1.07637627],[694.75,1.29165152]],[[695.72,1.15241077],[695.73,0.80039983],[696.18,1.50107297],[696.27,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380884427,[[695.25,1.07637627],[695.06,0.28774494],[695.04,1.07637627],[694.93,1.07637627],[694.75,1.29165152]],[[695.71,1.15241077],[695.73,0.80039983],[696.18,1.50107297],[696.27,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380884627,[[695.2,1.07637627],[695.06,0.28774494],[694.94,1.07637627],[694.82,1.07637627],[694.61,1.29165152]],[[695.7,1.9528106],[696.18,1.50107297],[696.34,1.07679636],[696.6,1.07679636],[696.72,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380884824,[[695.2,1.07637627],[695.06,0.28774494],[694.94,1.07637627],[694.82,1.07637627],[694.61,1.29165152]],[[695.7,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.6,1.07679636],[696.72,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380885230,[[695.2,1.07637627],[695.06,0.28774494],[694.94,1.07637627],[694.82,1.07637627],[694.61,1.29165152]],[[695.69,1.1534044],[695.7,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.6,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380885529,[[695.2,1.07637627],[695.06,0.28774494],[694.94,1.07637627],[694.82,1.07637627],[694.61,1.29165152]],[[695.68,1.1534044],[695.69,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.6,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380885829,[[695.2,1.07637627],[695.06,0.28774494],[694.94,1.07637627],[694.82,1.07637627],[694.61,1.29165152]],[[695.67,1.1534044],[695.69,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.6,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380886032,[[695.06,0.28774494]],[[695.69,0.80039983],[696.18,1.50107297],[696.34,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380886033,[[695.21,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.84,1.07637627],[694.63,1.29165152]],[[695.69,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.59,1.07679636],[696.71,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380886224,[[695.21,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.84,1.07637627],[694.63,1.29165152]],[[695.68,1.15379807],[695.69,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380886426,[[695.21,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.84,1.07637627],[694.63,1.29165152]],[[695.67,1.15379807],[695.68,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380886630,[[695.21,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.84,1.07637627],[694.63,1.29165152]],[[695.66,1.15384913],[695.68,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380886824,[[695.21,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.84,1.07637627],[694.63,1.29165152]],[[695.65,1.95422085],[696.18,1.50107297],[696.34,1.07679636],[696.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380887125,[[695.21,1.07637627],[695.06,0.28774494],[694.96,1.07637627],[694.84,1.07637627],[694.63,1.29165152]],[[695.64,1.15382102],[695.65,0.80039983],[696.18,1.50107297],[696.34,1.07679636],[696.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380887330,[[695.2,1.07637627],[695.06,0.28774494],[694.95,1.07637627],[694.83,1.07637627],[694.61,1.29165152]],[[695.63,1.95422085],[696.18,1.50107297],[696.32,1.07679636],[696.58,1.07679636],[696.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380887530,[[695.2,1.07637627],[695.06,0.28774494],[694.95,1.07637627],[694.83,1.07637627],[694.61,1.29165152]],[[695.63,0.80039983],[696.18,1.50107297],[696.32,1.07679636],[696.58,1.07679636],[696.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380887731,[[695.2,1.07637627],[695.06,0.28774494],[694.95,1.07637627],[694.83,1.07637627],[694.61,1.29165152]],[[695.62,1.1542633],[695.63,0.80039983],[696.18,1.50107297],[696.32,1.07679636],[696.58,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380887925,[[695.2,1.07637627],[695.06,0.28774494],[694.95,1.07637627],[694.83,1.07637627],[694.61,1.29165152]],[[695.62,0.80039983],[696.18,1.50107297],[696.32,1.07679636],[696.58,1.07679636],[696.9,2.40906561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380888127,[[695.2,1.07637627],[695.06,0.28774494],[694.95,1.07637627],[694.83,1.07637627],[694.61,1.29165152]],[[695.61,1.90205785],[695.62,0.80039983],[696.32,1.07679636],[696.58,1.07679636],[696.9,2.40906561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380888327,[[695.2,1.07637627],[695.06,0.28774494],[694.95,1.07637627],[694.83,1.07637627],[694.61,1.29165152]],[[695.6,2.70245768],[696.06,1.50139677],[696.32,1.07679636],[696.58,1.07679636],[696.9,2.40906561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380888530,[[695.2,1.07637627],[695.06,0.28774494],[694.95,1.07637627],[694.83,1.07637627],[694.61,1.29165152]],[[695.59,1.90205785],[695.6,0.80039983],[696.06,1.50139677],[696.32,1.07679636],[696.58,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380888732,[[695.17,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.81,1.07637627],[694.6,1.29165152]],[[695.58,1.90205785],[695.6,0.80039983],[696.06,1.50139677],[696.28,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380888926,[[695.17,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.81,1.07637627],[694.6,1.29165152]],[[695.57,1.90205785],[695.58,0.80039983],[696.06,1.50139677],[696.28,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380889128,[[695.17,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.81,1.07637627],[694.6,1.29165152]],[[695.56,1.90205785],[695.58,0.80039983],[696.06,1.50139677],[696.28,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380889329,[[695.17,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.81,1.07637627],[694.6,1.29165152]],[[695.55,2.70245768],[696.06,1.50139677],[696.28,1.07679636],[696.52,2.40906561],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380889631,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.81,1.07637627],[694.58,1.29165152]],[[695.54,1.90205785],[695.55,0.80039983],[696.06,1.50139677],[696.14,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380889826,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.53,1.90205785],[695.55,0.80039983],[696.06,1.50139677],[696.14,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380890031,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.52,1.95510681],[696.06,1.50139677],[696.14,1.07679636],[696.36,1.07679636],[698.21,5.38758274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380890230,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.51,1.15470698],[695.52,0.80039983],[696.06,1.50139677],[696.14,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380890433,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.5,1.15470698],[695.52,0.80039983],[696.06,1.50139677],[696.14,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380890627,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.5,0.80039983],[696.06,1.50139677],[696.14,1.07679636],[696.36,1.07679636],[698.18,3.49078506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380890829,[[695.06,0.28774494]],[[695.5,0.80039983],[696.06,1.50139677],[696.14,1.07679636],[696.36,1.07679636],[698.18,3.49078506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380890830,[[695.1,1.07637627],[695.06,0.28774494],[694.88,1.07637627],[694.78,1.07637627],[694.59,1.29165152]],[[695.5,0.80039983],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636],[696.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380891231,[[695.1,1.07637627],[695.06,0.28774494],[694.88,1.07637627],[694.78,1.07637627],[694.59,1.29165152]],[[695.49,0.80039983],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636],[696.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380891836,[[695.1,1.07637627],[695.06,0.28774494],[694.88,1.07637627],[694.78,1.07637627]],[[696.06,1.50139677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380891837,[[695.1,1.07637627],[695.06,0.28774494],[694.88,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[695.48,1.95544106],[696.06,1.50139677],[696.17,1.07679636],[696.39,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380892028,[[695.1,1.07637627],[695.06,0.28774494],[694.88,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[695.48,0.80039983],[696.06,1.50139677],[696.17,1.07679636],[696.39,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380892231,[[695.1,1.07637627],[695.06,0.28774494],[694.88,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[695.47,0.80039983],[696.06,1.50139677],[696.17,1.07679636],[696.39,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380892830,[[695.08,1.07637627],[695.06,0.28774494],[694.86,1.07637627],[694.75,1.07637627],[694.57,1.29165152]],[[695.46,0.80039983],[696.06,1.50139677],[696.17,1.07679636],[696.4,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380893234,[[695.08,1.07637627],[695.06,0.28774494],[694.86,1.07637627],[694.75,1.07637627],[694.57,1.29165152]],[[695.45,0.80039983],[696.06,1.50139677],[696.17,1.07679636],[696.4,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380893630,[[695.08,1.07637627],[695.06,0.28774494],[694.86,1.07637627],[694.75,1.07637627],[694.57,1.29165152]],[[695.44,0.80039983],[696.06,1.50139677],[696.17,1.07679636],[696.4,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380893836,[[695.07,1.07637627],[695.06,0.28774494],[694.85,1.07637627],[694.74,1.07637627],[694.56,1.29165152]],[[695.44,0.80039983],[696.06,1.50139677],[696.4,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380893837,[[695.07,1.07637627],[695.06,0.28774494],[694.85,1.07637627],[694.74,1.07637627],[694.56,1.29165152]],[[695.44,0.80039983],[696.06,1.50139677],[696.18,1.07679636],[696.4,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380894437,[[695.07,1.07637627],[695.06,0.28774494],[694.85,1.07637627],[694.74,1.07637627],[694.56,1.29165152]],[[696.06,1.50139677],[696.18,1.07679636],[696.4,1.07679636],[696.5,1.07679636],[696.68,2.40906561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380894737,[[695.06,0.28774494]],[[696.06,1.50139677],[696.68,2.40906561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380894738,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[696.05,1.90403455],[696.06,1.50139677],[696.21,1.07679636],[696.44,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380894935,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[696.04,2.70787723],[696.06,1.50139677],[696.21,1.07679636],[696.44,1.07679636],[696.54,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380895136,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[696.03,1.90403455],[696.04,0.80384268],[696.06,1.50139677],[696.21,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380895338,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[696.02,2.70787723],[696.06,1.50139677],[696.21,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380895638,[[695.09,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[696.02,0.80384268],[696.06,1.50139677],[696.21,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380895839,[[695.1,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[696.01,1.90409979],[696.02,0.80384268],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380896039,[[695.1,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[696.01,1.90409979],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380896040,[[695.1,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[696.0,1.90409979],[696.01,0.80384268],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380896237,[[695.1,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.99,1.90409979],[696.01,0.80384268],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380896436,[[695.1,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.98,1.90409979],[696.01,0.80384268],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380896631,[[695.1,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.97,1.90409979],[696.01,0.80384268],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380896835,[[695.1,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.96,1.90409979],[695.97,0.80384268],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380897035,[[695.1,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.58,1.29165152]],[[695.95,1.90409979],[695.97,0.80384268],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380897332,[[695.07,1.07637627],[695.06,0.28774494],[694.84,1.07637627],[694.73,1.07637627],[694.53,1.29165152]],[[695.94,1.90409979],[695.97,0.80384268],[696.06,1.50139677],[696.23,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380897535,[[695.07,1.07637627],[695.06,0.28774494],[694.84,1.07637627],[694.73,1.07637627],[694.53,1.29165152]],[[695.93,1.90409979],[695.94,0.80384268],[696.06,1.50139677],[696.23,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380897735,[[695.07,1.07637627],[695.06,0.28774494],[694.84,1.07637627],[694.73,1.07637627],[694.53,1.29165152]],[[695.92,1.90409979],[695.94,0.80384268],[696.06,1.50139677],[696.23,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380897936,[[695.07,1.07637627],[695.06,0.28774494],[694.84,1.07637627],[694.73,1.07637627],[694.53,1.29165152]],[[695.91,1.90409979],[695.94,0.80384268],[696.06,1.50139677],[696.23,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380898239,[[695.07,1.07637627],[695.06,0.28774494],[694.84,1.07637627],[694.73,1.07637627],[694.53,1.29165152]],[[695.9,1.90409979],[695.91,0.80384268],[696.06,1.50139677],[696.23,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380898441,[[695.06,0.28774494]],[[695.9,1.90409979],[695.91,0.80384268],[696.06,1.50139677],[696.23,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380898442,[[695.06,1.36412121],[694.83,1.07637627],[694.72,1.07637627],[694.52,1.29165152],[694.4,2.19760155]],[[695.89,2.70794247],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380898637,[[695.06,1.36412121],[694.83,1.07637627],[694.72,1.07637627],[694.52,1.29165152],[694.4,2.19760155]],[[695.88,1.90409979],[695.89,0.80384268],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380898838,[[695.06,1.36412121],[694.83,1.07637627],[694.72,1.07637627],[694.52,1.29165152],[694.4,2.19760155]],[[695.89,0.80384268],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380898839,[[695.06,1.36412121],[694.83,1.07637627],[694.72,1.07637627],[694.52,1.29165152],[694.4,2.19760155]],[[695.87,1.90409979],[695.89,0.80384268],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380899140,[[695.06,1.36412121],[694.83,1.07637627],[694.72,1.07637627],[694.52,1.29165152],[694.4,2.19760155]],[[695.86,1.90409979],[695.87,0.80384268],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380899338,[[695.06,1.36412121]],[[695.87,0.80384268],[696.06,1.50139677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380899339,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[695.85,1.90409979],[695.87,0.80384268],[696.06,1.50139677],[696.2,1.07679636],[696.43,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380899535,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[695.84,2.70794247],[696.06,1.50139677],[696.2,1.07679636],[696.43,1.07679636],[698.27,8.88534011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380899737,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[695.83,1.90409979],[695.84,0.80384268],[696.06,1.50139677],[696.2,1.07679636],[696.43,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380899937,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[695.82,1.90409979],[695.84,0.80384268],[696.06,1.50139677],[696.2,1.07679636],[696.43,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380900134,[[695.06,1.36412121],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152],[694.44,2.19760155]],[[695.81,1.90409979],[695.82,0.80384268],[696.06,1.50139677],[696.18,1.07679636],[696.4,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380900338,[[695.06,1.36412121],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152],[694.44,2.19760155]],[[695.8,1.90409979],[695.82,0.80384268],[696.06,1.50139677],[696.18,1.07679636],[696.4,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380900535,[[695.06,1.36412121],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152],[694.44,2.19760155]],[[695.79,1.90409979],[695.8,0.80384268],[696.06,1.50139677],[696.18,1.07679636],[696.4,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380900742,[[695.06,1.36412121],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152],[694.44,2.19760155]],[[695.78,1.90409979],[695.8,0.80384268],[696.06,1.50139677],[696.18,1.07679636],[696.4,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380900942,[[695.06,1.36412121],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152],[694.44,2.19760155]],[[695.77,1.90409979],[695.8,0.80384268],[696.06,1.50139677],[696.18,1.07679636],[696.4,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380901242,[[695.06,1.36412121],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152],[694.44,2.19760155]],[[695.76,1.90409979],[695.77,0.80384268],[696.06,1.50139677],[696.18,1.07679636],[696.4,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380901439,[[695.06,0.28774494],[695.03,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.51,1.29165152]],[[695.75,1.90409979],[695.77,0.80384268],[696.06,1.50139677],[696.2,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380901743,[[695.06,0.28774494],[695.03,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.51,1.29165152]],[[695.74,2.70792316],[696.06,1.50139677],[696.2,1.07679636],[696.42,1.07679636],[703.92,8.59480496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380901942,[[695.06,0.28774494],[695.03,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.51,1.29165152]],[[695.73,1.90404307],[695.74,0.80388009],[696.06,1.50139677],[696.2,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380902243,[[695.06,0.28774494],[695.03,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.51,1.29165152]],[[695.72,1.90404307],[695.74,0.80388009],[696.06,1.50139677],[696.2,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380902441,[[695.06,0.28774494],[694.99,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.71,2.70792316],[696.06,1.50139677],[696.24,1.07679636],[696.49,1.07679636],[696.61,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380902742,[[695.06,0.28774494],[694.99,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.7,1.90404307],[695.71,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380902943,[[695.06,0.28774494],[694.99,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.69,1.90404307],[695.71,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380903142,[[695.06,0.28774494],[694.99,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.68,1.90404307],[695.7,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380903445,[[695.06,0.28774494],[694.99,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.67,1.90404307],[695.7,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380903742,[[695.06,0.28774494]],[[695.67,1.90404307],[696.06,1.50139677],[696.24,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380903743,[[695.06,0.28774494],[694.97,1.07637627],[694.73,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.66,1.90397146],[695.67,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380903944,[[695.06,0.28774494],[694.97,1.07637627],[694.73,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.65,1.90397146],[695.67,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380904245,[[695.06,0.28774494],[694.97,1.07637627],[694.73,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.64,1.90397146],[695.67,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380904445,[[695.06,0.28774494],[694.97,1.07637627],[694.73,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.63,1.90397146],[695.65,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380904739,[[695.06,0.28774494],[694.97,1.07637627],[694.73,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.62,1.90397146],[695.65,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380904945,[[695.06,0.28774494],[694.97,1.07637627],[694.73,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.61,1.90397146],[695.62,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380905246,[[695.06,0.28774494],[694.97,1.07637627],[694.72,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.6,1.90397146],[695.62,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380905450,[[695.06,0.28774494],[694.97,1.07637627],[694.72,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.59,1.90397146],[695.62,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380905649,[[695.06,0.28774494],[694.97,1.07637627],[694.72,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.58,1.90389186],[695.62,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380905848,[[695.06,0.28774494],[694.97,1.07637627],[694.72,1.07637627],[694.61,1.07637627],[694.4,1.29165152]],[[695.57,2.70777195],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636],[698.28,12.63188466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380906049,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.65,1.07637627],[694.45,1.29165152]],[[695.56,1.90389186],[695.57,0.80388009],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380906250,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.65,1.07637627],[694.45,1.29165152]],[[695.57,0.80388009],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380906450,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.65,1.07637627],[694.45,1.29165152]],[[695.55,0.80388009],[695.56,1.90377304],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380906749,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.65,1.07637627],[694.45,1.29165152]],[[695.54,2.70765313],[696.06,1.50139677],[696.21,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380906951,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[695.53,1.90377304],[695.54,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380907150,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[695.52,1.90377304],[695.54,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380907350,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[695.51,1.90377304],[695.52,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380907554,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[695.5,1.90372059],[695.52,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380907751,[[695.06,0.28774494],[695.0,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[695.49,1.90372059],[695.52,0.80388009],[696.06,1.50139677],[696.24,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380908052,[[695.06,0.28774494],[694.98,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.48,1.95912789],[696.06,1.50139677],[696.22,1.07679636],[696.46,1.07679636],[696.58,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380908251,[[695.06,0.28774494],[694.98,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.48,0.80388009],[696.06,1.50139677],[696.22,1.07679636],[696.46,1.07679636],[696.58,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380908450,[[695.06,0.28774494],[694.98,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.47,1.15509826],[695.48,0.80388009],[696.06,1.50139677],[696.22,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380908647,[[695.06,0.28774494],[694.98,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.48,0.80388009],[696.06,1.50139677],[696.22,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380908849,[[695.06,0.28774494],[694.98,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.46,0.80388009],[695.47,1.15515168],[696.06,1.50139677],[696.22,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380909050,[[695.06,0.28774494],[694.98,1.07637627],[694.74,1.07637627],[694.63,1.07637627],[694.42,1.29165152]],[[695.46,0.80388009],[696.06,1.50139677],[696.22,1.07679636],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380909250,[[695.06,0.28774494],[694.99,1.07637627],[694.75,1.07637627],[694.63,1.07637627],[694.43,1.29165152]],[[695.45,0.80388009],[696.06,1.50139677],[696.23,1.07679636],[696.47,1.07679636],[696.77,2.41102384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380909952,[[695.06,0.28774494],[694.99,1.07637627],[694.75,1.07637627],[694.63,1.07637627],[694.43,1.29165152]],[[695.44,0.80388009],[696.06,1.50139677],[696.23,1.07679636],[696.47,1.07679636],[696.77,2.41102384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380910454,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.65,1.07637627],[694.45,1.29165152]],[[695.43,0.80388009],[696.06,1.50139677],[696.21,1.07679636],[696.44,1.07679636],[696.55,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380911056,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.65,1.07637627],[694.45,1.29165152]],[[695.42,0.80388009],[696.06,1.50139677],[696.21,1.07679636],[696.44,1.07679636],[696.54,5.71083796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380911256,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[695.42,0.80388009],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636],[696.53,5.71083796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380911555,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[695.42,0.80388009],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636],[696.52,5.71083796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380911755,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636],[696.52,5.71083796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380911756,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636],[696.51,3.4654488],[698.06,5.39073797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380911948,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[696.05,1.90362478],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636],[696.5,4.10750464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380912149,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636],[696.5,4.10750464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380912150,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[696.04,1.90362478],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636],[696.5,3.4654488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380912356,[[695.06,0.28774494],[694.99,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.44,1.29165152]],[[696.03,1.90362478],[696.04,0.80369658],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380912550,[[695.06,0.28774494],[694.44,1.29165152]],[[696.03,1.90362478],[696.04,0.80369658],[696.06,1.50139677],[696.22,1.07679636],[696.45,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380912551,[[695.06,0.28774494],[695.05,1.07637627],[694.83,1.07637627],[694.74,1.07637627],[694.55,1.29165152]],[[696.02,2.70732136],[696.06,1.50139677],[696.17,1.07679636],[696.38,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380912755,[[695.06,0.28774494],[695.05,1.07637627],[694.83,1.07637627],[694.74,1.07637627],[694.55,1.29165152]],[[696.01,1.90362478],[696.02,0.80369658],[696.06,1.50139677],[696.17,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380912962,[[695.06,0.28774494],[695.05,1.07637627],[694.83,1.07637627],[694.74,1.07637627],[694.55,1.29165152]],[[696.0,1.90362478],[696.02,0.80369658],[696.06,1.50139677],[696.17,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380913251,[[695.06,0.28774494],[695.05,1.07637627],[694.83,1.07637627],[694.74,1.07637627],[694.55,1.29165152]],[[695.99,2.70732136],[696.06,1.50139677],[696.17,1.07679636],[696.38,1.07679636],[698.06,8.88375898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380913556,[[695.06,0.28774494],[695.05,1.07637627],[694.83,1.07637627],[694.74,1.07637627],[694.55,1.29165152]],[[695.98,1.90362478],[695.99,0.80369658],[696.06,1.50139677],[696.17,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380913755,[[695.06,0.28774494],[695.05,1.07637627],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152]],[[695.97,1.90362478],[695.99,0.80369658],[696.06,1.50139677],[696.16,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380913955,[[695.06,0.28774494],[695.05,1.07637627],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152]],[[695.96,1.90362478],[695.99,0.80369658],[696.06,1.50139677],[696.16,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380914157,[[695.06,0.28774494],[695.05,1.07637627],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152]],[[695.95,1.90362478],[695.96,0.80369658],[696.06,1.50139677],[696.16,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380914356,[[695.06,0.28774494],[695.05,1.07637627],[694.84,1.07637627],[694.74,1.07637627],[694.56,1.29165152]],[[695.94,1.90362478],[695.96,0.80369658],[696.06,1.50139677],[696.16,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380914650,[[695.06,1.36412121],[694.85,1.07637627],[694.75,1.07637627],[694.57,1.29165152],[694.46,2.19760155]],[[695.93,1.90362478],[695.94,0.80369658],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380914852,[[695.06,1.36412121],[694.85,1.07637627],[694.75,1.07637627],[694.57,1.29165152],[694.46,2.19760155]],[[695.92,1.90362478],[695.94,0.80369658],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380915054,[[695.06,1.36412121],[694.85,1.07637627],[694.75,1.07637627],[694.57,1.29165152],[694.46,2.19760155]],[[695.91,1.90362478],[695.94,0.80369658],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380915250,[[695.06,1.36412121],[694.85,1.07637627],[694.75,1.07637627],[694.57,1.29165152],[694.46,2.19760155]],[[695.9,1.90362478],[695.94,0.80369658],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380915452,[[695.06,1.36412121],[694.85,1.07637627],[694.75,1.07637627],[694.57,1.29165152],[694.46,2.19760155]],[[695.89,1.90362478],[695.9,0.80369658],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380915654,[[695.06,1.36412121],[694.85,1.07637627],[694.75,1.07637627],[694.57,1.29165152],[694.46,2.19760155]],[[695.88,2.70732136],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636],[697.98,5.39084031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380915854,[[695.06,1.36412121],[694.85,1.07637627],[694.75,1.07637627],[694.57,1.29165152],[694.46,2.19760155]],[[695.87,1.90362478],[695.88,0.80369658],[696.06,1.50139677],[696.15,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380916055,[[695.08,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[695.86,1.90362478],[695.88,0.80369658],[696.06,1.50139677],[696.13,1.07679636],[696.34,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380916254,[[695.08,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[695.85,1.90362478],[695.88,0.80369658],[696.06,1.50139677],[696.13,1.07679636],[696.34,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380916451,[[695.08,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[695.84,1.90362478],[695.85,0.80369658],[696.06,1.50139677],[696.13,1.07679636],[696.33,2.41179458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380916751,[[695.08,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[695.83,1.90362478],[695.85,0.80369658],[696.06,1.50139677],[696.13,1.07679636],[696.33,2.41179458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380916954,[[695.08,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.78,1.07637627],[694.6,1.29165152]],[[695.82,1.90362478],[695.83,0.80369658],[696.06,1.50139677],[696.13,1.07679636],[696.33,2.41179458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380917158,[[695.11,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[695.81,2.70732136],[696.09,1.07679636],[696.27,1.07679636],[696.33,2.41179458],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380917352,[[695.11,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[695.8,1.90362478],[695.81,0.80369658],[696.09,1.07679636],[696.27,1.07679636],[696.33,2.41179458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380917555,[[695.11,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[695.79,1.90362478],[695.81,0.80369658],[695.95,1.50147235],[696.09,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380917752,[[695.11,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[695.78,1.90362478],[695.81,0.80369658],[695.95,1.50147235],[696.09,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380918056,[[695.11,1.07637627],[695.06,0.28774494],[694.92,1.07637627],[694.84,1.07637627],[694.68,1.29165152]],[[695.77,1.90362478],[695.78,0.80369658],[695.95,1.50147235],[696.09,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380918258,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.76,2.70732136],[695.95,1.50147235],[696.06,1.07679636],[696.25,1.07679636],[696.34,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380918451,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.75,1.90362478],[695.76,0.80369658],[695.95,1.50147235],[696.06,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380918656,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.74,1.90362478],[695.76,0.80369658],[695.95,1.50147235],[696.06,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380918851,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.73,1.90362478],[695.74,0.80369658],[695.95,1.50147235],[696.06,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380919057,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.72,1.90362478],[695.74,0.80369658],[695.95,1.50147235],[696.06,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380919257,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.71,1.90362478],[695.72,0.80369658],[695.95,1.50147235],[696.06,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380919457,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.72,0.80369658],[695.95,1.50147235],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380919458,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.7,1.90362478],[695.72,0.80369658],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380919657,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.69,1.90362478],[695.72,0.80369658],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380919859,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.68,1.90362478],[695.72,0.80369658],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380920160,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.67,1.90362478],[695.68,0.80369658],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380920355,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.66,1.90362478],[695.68,0.80369658],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380920560,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.66,1.90362478],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380920561,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.65,1.90362478],[695.66,0.80369658],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380920760,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.64,1.90362478],[695.66,0.80369658],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380920960,[[695.1,1.07637627],[695.06,0.28774494],[694.91,1.07637627],[694.82,1.07637627],[694.66,1.29165152]],[[695.63,0.74846773],[695.66,0.80369658],[695.95,1.50147235],[696.04,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380921163,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.62,2.70748053],[695.95,1.50147235],[696.0,1.07679636],[696.19,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380921360,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.61,1.90378395],[695.62,0.80369658],[695.95,1.50147235],[696.0,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380921661,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.6,1.90378395],[695.61,0.80369658],[695.95,1.50147235],[696.0,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380921862,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.59,1.90378395],[695.6,0.80369658],[695.95,1.50147235],[696.0,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380922054,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.58,1.90378395],[695.6,0.80369658],[695.95,1.50147235],[696.0,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380922254,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.57,1.90378395],[695.58,0.80369658],[695.95,1.50147235],[696.0,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380922559,[[695.06,0.28774494],[695.05,1.07637627],[694.86,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.56,1.90378395],[695.58,0.80369658],[695.95,1.50147235],[696.0,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380922760,[[695.07,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.6,1.29165152]],[[695.58,0.80369658],[695.95,1.50147235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380922761,[[695.07,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.6,1.29165152]],[[695.55,1.90388888],[695.58,0.80369658],[695.95,1.50147235],[695.98,1.07679636],[696.18,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380923061,[[695.07,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.6,1.29165152]],[[695.54,2.70758546],[695.95,1.50147235],[695.98,1.07679636],[696.18,1.07679636],[698.06,8.88454731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380923362,[[695.07,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.6,1.29165152]],[[695.53,2.70758546],[695.95,1.50147235],[695.98,1.07679636],[696.18,1.07679636],[698.05,8.88454731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380923661,[[695.07,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.6,1.29165152]],[[695.52,2.70758546],[695.95,1.50147235],[695.98,1.07679636],[696.18,1.07679636],[698.04,8.88454731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380923861,[[695.07,1.07637627],[695.06,0.28774494],[694.87,1.07637627],[694.77,1.07637627],[694.6,1.29165152]],[[695.51,1.90388888],[695.52,0.80369658],[695.95,1.50147235],[695.98,1.07679636],[696.18,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380924060,[[695.06,0.28774494]],[[695.52,0.80369658],[695.95,1.50147235],[695.98,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380924061,[[695.06,0.28774494],[695.03,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.5,1.90388888],[695.52,0.80369658],[695.95,1.50147235],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380924260,[[695.06,0.28774494],[695.03,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.49,1.90388888],[695.52,0.80369658],[695.95,1.50147235],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380924460,[[695.06,0.28774494],[695.03,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.48,1.90388888],[695.52,0.80369658],[695.95,1.50147235],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380924661,[[695.06,0.28774494],[695.03,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.47,1.90388888],[695.49,0.80369658],[695.95,1.50147235],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380924862,[[695.06,0.28774494],[695.03,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.46,1.90388888],[695.49,0.80369658],[695.95,1.50147235],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380925062,[[695.06,0.28774494],[694.89,1.07637627],[694.67,1.07637627],[694.56,1.07637627],[694.38,1.29165152]],[[695.45,1.90388888],[695.46,0.80369658],[695.93,1.07679636],[695.95,1.50147235],[696.15,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380925260,[[695.06,0.28774494],[694.89,1.07637627],[694.67,1.07637627],[694.56,1.07637627],[694.38,1.29165152]],[[695.44,1.90388888],[695.46,0.80369658],[695.93,1.07679636],[695.95,1.50147235],[696.15,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380925460,[[695.06,0.28774494],[694.89,1.07637627],[694.67,1.07637627],[694.56,1.07637627],[694.38,1.29165152]],[[695.43,1.90388888],[695.46,0.80369658],[695.93,1.07679636],[695.95,1.50147235],[696.15,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380925659,[[695.06,0.28774494],[694.89,1.07637627],[694.67,1.07637627],[694.56,1.07637627],[694.38,1.29165152]],[[695.42,1.90388888],[695.43,0.80369658],[695.93,1.07679636],[695.95,1.50147235],[696.15,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380925858,[[695.06,0.28774494],[694.89,1.07637627],[694.67,1.07637627],[694.56,1.07637627],[694.38,1.29165152]],[[695.41,1.90388888],[695.43,0.80369658],[695.93,1.07679636],[695.95,1.50147235],[696.15,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380926058,[[695.06,0.28774494],[694.89,1.07637627],[694.67,1.07637627],[694.56,1.07637627],[694.38,1.29165152]],[[695.4,2.70758546],[695.93,1.07679636],[695.95,1.50147235],[696.15,1.07679636],[700.32,6.93083181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380926258,[[695.06,0.28774494],[694.89,1.07637627],[694.67,1.07637627],[694.56,1.07637627],[694.38,1.29165152]],[[695.39,1.90388888],[695.4,0.80369658],[695.93,1.07679636],[695.95,1.50147235],[696.15,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380926460,[[695.06,0.28774494],[694.84,1.07637627],[694.62,1.07637627],[694.52,1.07637627],[694.33,1.29165152]],[[695.38,1.90388888],[695.4,0.80369658],[695.95,2.57826871],[696.17,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380926656,[[695.06,0.28774494],[694.84,1.07637627],[694.62,1.07637627],[694.52,1.07637627],[694.33,1.29165152]],[[695.37,1.90388888],[695.4,0.80369658],[695.95,2.57826871],[696.17,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380926860,[[695.06,0.28774494],[694.84,1.07637627],[694.62,1.07637627],[694.52,1.07637627],[694.33,1.29165152]],[[695.36,1.90388888],[695.38,0.80369658],[695.95,2.57826871],[696.17,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380927062,[[695.06,0.28774494],[694.84,1.07637627],[694.62,1.07637627],[694.52,1.07637627],[694.33,1.29165152]],[[695.35,1.90388888],[695.38,0.80369658],[695.95,2.57826871],[696.17,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380927257,[[695.06,0.28774494],[694.84,1.07637627],[694.62,1.07637627],[694.52,1.07637627],[694.33,1.29165152]],[[695.34,1.90388888],[695.38,0.80369658],[695.95,2.57826871],[696.17,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380927461,[[695.06,0.28774494],[694.85,1.07637627],[694.64,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.33,1.15531622],[695.34,0.80369658],[695.95,1.07679636],[696.16,1.07679636],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380927763,[[695.06,0.28774494],[694.85,1.07637627],[694.64,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.32,1.15531622],[695.34,0.80369658],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380928063,[[695.06,0.28774494],[694.85,1.07637627],[694.64,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.31,1.15531622],[695.32,0.80369658],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380928358,[[695.06,0.28774494],[694.85,1.07637627],[694.64,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.3,1.9590128],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[697.82,5.39128056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380928565,[[694.85,1.07637627],[694.64,1.07637627],[694.55,1.07637627],[694.37,1.29165152],[687.72,5.15352439]],[[695.29,1.15357433],[695.3,0.80369658],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380928767,[[694.81,1.07637627],[694.59,1.07637627],[694.49,1.07637627],[694.31,1.29165152],[694.2,2.19760155]],[[695.3,0.80369658],[695.79,1.502034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380928768,[[694.81,1.07637627],[694.59,1.07637627],[694.49,1.07637627],[694.31,1.29165152],[694.2,2.19760155]],[[695.28,1.15357433],[695.3,0.80369658],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380929063,[[694.81,1.07637627],[694.59,1.07637627],[694.49,1.07637627],[694.31,1.29165152],[694.2,2.19760155]],[[695.27,1.95722928],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636],[702.59,8.58167851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380929264,[[694.81,1.07637627],[694.59,1.07637627],[694.49,1.07637627],[694.31,1.29165152],[694.2,2.19760155]],[[695.26,1.1535327],[695.27,0.80369658],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380929565,[[694.81,1.07637627],[694.59,1.07637627],[694.49,1.07637627],[694.31,1.29165152],[694.2,2.19760155]],[[695.25,1.1535327],[695.26,0.80369658],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380929865,[[694.74,1.07637627],[694.53,1.07637627],[694.43,1.07637627],[694.25,1.29165152],[694.14,2.19760155]],[[695.24,0.80369658],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380930555,[[694.74,1.07637627],[694.53,1.07637627],[694.43,1.07637627],[694.25,1.29165152],[694.14,2.19760155]],[[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380930556,[[694.74,1.07637627],[694.53,1.07637627],[694.43,1.07637627],[694.25,1.29165152],[694.14,2.19760155]],[[695.23,0.80369658],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[696.25,3.45874203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380930763,[[694.74,1.07637627],[694.53,1.07637627],[694.43,1.07637627],[694.25,1.29165152],[694.14,2.19760155]],[[695.23,0.80369658],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[697.89,3.74833595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380931063,[[694.74,1.07637627],[694.53,1.07637627],[694.43,1.07637627],[694.25,1.29165152],[694.14,2.19760155]],[[695.23,0.80369658],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[697.79,3.48607058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380931264,[[694.7,1.07637627],[694.49,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.23,0.80369658],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[696.54,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380931465,[[694.7,1.07637627],[694.49,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[696.43,2.40849129],[696.54,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380931665,[[694.7,1.07637627],[694.49,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.78,1.89958922],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[696.43,2.40849129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380931666,[[694.7,1.07637627],[694.49,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.78,1.89958922],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[696.25,0.64187351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380931865,[[694.7,1.07637627],[694.49,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.77,1.89958922],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380932059,[[694.7,1.07637627],[694.49,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.76,2.70165221],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380932060,[[694.7,1.07637627],[694.49,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.76,2.70165221],[695.79,1.502034],[695.95,1.07679636],[696.16,1.07679636],[697.76,5.38153947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380932261,[[694.71,1.07637627],[694.5,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.75,1.89958922],[695.76,0.80206299],[695.79,1.502034],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380932460,[[694.71,1.07637627],[694.5,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.74,1.89958922],[695.75,0.80206299],[695.79,1.502034],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380932764,[[694.71,1.07637627],[694.5,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.73,1.89958922],[695.75,0.80206299],[695.79,1.502034],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380932960,[[694.71,1.07637627],[694.5,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.72,1.89958922],[695.75,0.80206299],[695.79,1.502034],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380933157,[[694.71,1.07637627],[694.5,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.71,1.89958922],[695.75,0.80206299],[695.79,1.502034],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380933358,[[694.71,1.07637627],[694.5,1.07637627],[694.4,1.07637627],[694.22,1.29165152],[694.11,2.19760155]],[[695.7,1.89958922],[695.75,0.80206299],[695.79,1.502034],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380933563,[[694.11,2.19760155]],[[695.7,1.89958922],[695.75,0.80206299],[695.79,1.502034],[695.98,1.07679636],[696.19,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380933564,[[694.7,1.07637627],[694.49,1.07637627],[694.39,1.07637627],[694.21,1.29165152],[694.1,2.19760155]],[[695.69,1.89958922],[695.7,0.80206299],[695.79,1.502034],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380933763,[[694.7,1.07637627],[694.49,1.07637627],[694.39,1.07637627],[694.21,1.29165152],[694.1,2.19760155]],[[695.68,1.89958922],[695.7,0.80206299],[695.79,1.502034],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380933964,[[694.7,1.07637627],[694.49,1.07637627],[694.39,1.07637627],[694.21,1.29165152],[694.1,2.19760155]],[[695.67,2.70165221],[695.79,1.502034],[696.0,1.07679636],[696.21,1.07679636],[697.85,3.48454718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380934165,[[694.7,1.07637627],[694.49,1.07637627],[694.39,1.07637627],[694.21,1.29165152],[694.1,2.19760155]],[[695.66,1.89958922],[695.67,0.80206299],[695.79,1.502034],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380934462,[[694.7,1.07637627],[694.49,1.07637627],[694.39,1.07637627],[694.21,1.29165152],[694.1,2.19760155]],[[695.65,1.89874626],[695.67,0.80206299],[695.79,1.502034],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380934767,[[694.65,1.07637627],[694.43,1.07637627],[694.33,1.07637627],[694.14,1.29165152],[694.11,0.66283527]],[[695.64,1.89874626],[695.65,0.80206299],[695.79,1.502034],[696.01,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380934963,[[694.65,1.07637627],[694.43,1.07637627],[694.33,1.07637627],[694.14,1.29165152],[694.11,0.66283527]],[[695.63,1.89874626],[695.65,0.80206299],[695.79,1.502034],[696.01,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380935165,[[694.66,0.28791063],[694.65,1.07637627],[694.43,1.07637627],[694.33,1.07637627],[694.14,1.29165152]],[[695.62,1.89874626],[695.65,0.80206299],[695.79,1.502034],[696.01,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380935362,[[694.66,0.28791063],[694.65,1.07637627],[694.43,1.07637627],[694.33,1.07637627],[694.14,1.29165152]],[[695.61,1.89874626],[695.65,0.80206299],[695.79,1.502034],[696.01,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380935566,[[694.66,0.28791063],[694.65,1.07637627],[694.43,1.07637627],[694.33,1.07637627],[694.14,1.29165152]],[[695.6,1.89874626],[695.61,0.80206299],[695.79,1.502034],[696.01,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380935768,[[694.66,0.28791063],[694.65,1.07637627],[694.44,1.07637627],[694.34,1.07637627],[694.16,1.29165152]],[[695.59,1.89874626],[695.61,0.80206299],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380935968,[[694.66,0.28791063],[694.65,1.07637627],[694.44,1.07637627],[694.34,1.07637627],[694.16,1.29165152]],[[695.58,1.89874626],[695.61,0.80206299],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380936164,[[694.66,0.28791063],[694.65,1.07637627],[694.44,1.07637627],[694.34,1.07637627],[694.16,1.29165152]],[[695.57,1.89874626],[695.58,0.80206299],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380936364,[[694.66,0.28791063],[694.65,1.07637627],[694.44,1.07637627],[694.34,1.07637627],[694.16,1.29165152]],[[695.56,1.89873078],[695.58,0.80206299],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380936565,[[694.66,0.28791063],[694.65,1.07637627],[694.44,1.07637627],[694.34,1.07637627],[694.16,1.29165152]],[[695.55,1.89873078],[695.58,0.80206299],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380936770,[[694.66,0.28791063],[694.65,1.07637627],[694.44,1.07637627],[694.34,1.07637627],[694.16,1.29165152]],[[695.54,1.89873078],[695.58,0.80206299],[695.79,1.502034],[695.99,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380937071,[[694.67,1.07637627],[694.66,0.28791063],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.79,1.502034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380937072,[[694.67,1.07637627],[694.66,0.28791063],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.53,2.70079377],[695.79,1.502034],[696.03,1.07679636],[696.24,1.07679636],[696.34,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380937272,[[694.68,0.28790234],[694.67,1.07637627],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.52,1.89873078],[695.53,0.80206299],[695.79,1.502034],[696.03,1.07679636],[696.24,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380937465,[[694.68,0.28790234],[694.67,1.07637627],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.51,1.89873078],[695.53,0.80206299],[695.79,1.502034],[696.03,1.07679636],[696.24,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380937668,[[694.68,0.28790234],[694.67,1.07637627],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.51,1.89873078],[695.79,1.502034],[696.03,1.07679636],[696.24,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380937669,[[694.68,0.28790234],[694.67,1.07637627],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.5,1.89873078],[695.51,0.80206299],[695.79,1.502034],[696.03,1.07679636],[696.24,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380937869,[[694.68,0.28790234],[694.67,1.07637627],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.49,1.89873078],[695.51,0.80206299],[696.03,1.07679636],[696.24,1.07679636],[699.84,6.91257118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380938069,[[694.68,0.28790234],[694.67,1.07637627],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.48,1.89873078],[695.51,0.80206299],[695.72,1.50210964],[696.03,1.07679636],[696.24,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380938269,[[694.68,0.28790234],[694.67,1.07637627],[694.46,1.07637627],[694.36,1.07637627],[694.18,1.29165152]],[[695.47,1.15217538],[695.48,0.80206299],[695.72,1.50210964],[696.03,1.07679636],[696.24,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380938470,[[694.7,1.07637627],[694.68,0.28790234],[694.5,1.07637627],[694.4,1.07637627],[694.23,1.29165152]],[[695.46,1.89871011],[695.48,0.80206299],[695.72,1.50210964],[696.05,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380938672,[[694.7,1.07637627],[694.68,0.28790234],[694.5,1.07637627],[694.4,1.07637627],[694.23,1.29165152]],[[695.45,2.7007731],[695.72,1.50210964],[696.05,1.07679636],[696.25,1.07679636],[705.62,5.97227438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380938867,[[694.7,1.07637627],[694.68,0.28790234],[694.5,1.07637627],[694.4,1.07637627],[694.23,1.29165152]],[[695.44,1.89871011],[695.45,0.80206299],[695.72,1.50210964],[696.05,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380939073,[[694.7,1.07637627],[694.68,0.28790234],[694.5,1.07637627],[694.4,1.07637627],[694.23,1.29165152]],[[695.43,1.89871011],[695.45,0.80206299],[695.72,1.50210964],[696.05,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380939269,[[694.68,0.28790234],[694.5,1.07637627],[694.4,1.07637627],[694.23,1.29165152]],[[695.43,1.89871011],[695.45,0.80206299],[695.72,1.50210964],[696.05,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380939270,[[694.71,1.07637627],[694.68,0.28790234],[694.51,1.07637627],[694.42,1.07637627],[694.25,1.29165152]],[[695.42,1.89871011],[695.43,0.80206299],[695.72,1.50210964],[696.05,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380939469,[[694.71,1.07637627],[694.68,0.28790234],[694.51,1.07637627],[694.42,1.07637627],[694.25,1.29165152]],[[695.41,1.15217538],[695.43,0.80206299],[696.05,1.07679636],[696.25,1.07679636],[701.89,8.57163988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380939667,[[694.71,1.07637627],[694.68,0.28790234],[694.51,1.07637627],[694.42,1.07637627],[694.25,1.29165152]],[[695.4,1.15217538],[695.43,0.80206299],[695.8,1.50205021],[696.05,1.07679636],[696.24,0.64198889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380939871,[[694.71,1.07637627],[694.68,0.28790234],[694.51,1.07637627],[694.42,1.07637627],[694.25,1.29165152]],[[695.39,1.15217538],[695.43,0.80206299],[695.8,1.50205021],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380940168,[[694.71,1.07637627],[694.68,0.28790234],[694.51,1.07637627],[694.42,1.07637627],[694.25,1.29165152]],[[695.39,0.80206299],[695.8,1.50205021],[696.05,1.07679636],[697.88,5.377238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380940371,[[694.72,0.28788576],[694.71,1.07637627],[694.51,2.15275254],[694.25,1.29165152],[694.1,2.19760155]],[[695.39,0.80206299],[695.8,1.50205021],[696.1,1.07679636],[696.24,0.64197034],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380940676,[[694.79,1.07637627],[694.72,0.28788576],[694.6,1.07637627],[694.51,1.07637627],[694.35,1.29165152]],[[695.38,0.80206299],[695.8,1.50205021],[696.1,1.07679636],[696.29,1.07679636],[696.37,2.40532667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380940867,[[694.8,0.28785261],[694.79,1.07637627],[694.72,0.28788576],[694.6,1.07637627],[694.51,1.07637627]],[[695.38,0.80206299],[695.8,1.50205021],[696.1,1.07679636],[696.29,1.07679636],[696.37,2.40532667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380941073,[[694.8,0.28785261],[694.79,1.07637627],[694.6,1.07637627],[694.51,1.07637627]],[[695.8,1.50205021],[696.1,1.07679636],[696.29,1.07679636],[696.37,2.40532667],[702.53,8.57203174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380941274,[[694.8,0.28785261],[694.79,1.07637627],[694.6,1.07637627],[694.51,1.07637627]],[[695.79,1.89914075],[695.8,1.50205021],[696.1,1.07679636],[696.29,1.07679636],[696.36,0.64200256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380941574,[[694.8,0.28785261]],[[695.8,1.50205021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380941575,[[694.8,1.36422888],[694.59,1.07637627],[694.5,1.07637627],[694.32,1.29165152],[694.21,2.19760155]],[[695.78,2.70106727],[695.8,1.50205021],[696.16,1.07679636],[696.37,3.48212303],[696.46,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380941775,[[694.8,1.36422888],[694.59,1.07637627],[694.5,1.07637627],[694.32,1.29165152],[694.21,2.19760155]],[[695.77,1.89914075],[695.78,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.37,3.48212303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380941974,[[694.8,1.36422888],[694.59,1.07637627],[694.5,1.07637627],[694.32,1.29165152],[694.21,2.19760155]],[[695.76,1.89914075],[695.78,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.37,3.48212303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380942170,[[694.8,1.36422888],[694.59,1.07637627],[694.5,1.07637627],[694.32,1.29165152],[694.21,2.19760155]],[[695.75,1.89914075],[695.78,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.37,3.48212303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380942370,[[694.8,1.36422888],[694.59,1.07637627],[694.5,1.07637627],[694.32,1.29165152],[694.21,2.19760155]],[[695.74,1.89914075],[695.78,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.37,3.48212303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380942574,[[694.8,1.36422888],[694.59,1.07637627],[694.5,1.07637627],[694.32,1.29165152],[694.21,2.19760155]],[[695.73,1.89914075],[695.74,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380942774,[[694.8,1.36422888],[694.59,1.07637627],[694.5,1.07637627],[694.32,1.29165152],[694.21,2.19760155]],[[695.72,1.89914075],[695.74,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.37,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380942972,[[694.82,1.07637627],[694.8,0.28785261],[694.61,1.07637627],[694.51,1.07637627],[694.33,1.29165152]],[[695.71,1.89914075],[695.72,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380943176,[[694.83,0.28784019],[694.82,1.07637627],[694.61,1.07637627],[694.51,1.07637627],[694.33,1.29165152]],[[695.7,1.89914075],[695.72,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380943376,[[694.83,0.28784019],[694.82,1.07637627],[694.61,1.07637627],[694.51,1.07637627],[694.33,1.29165152]],[[695.69,1.89914075],[695.7,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380943577,[[694.83,0.28784019],[694.82,1.07637627],[694.61,1.07637627],[694.51,1.07637627],[694.33,1.29165152]],[[695.68,1.89914075],[695.7,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380943779,[[694.84,1.07637627],[694.83,0.28784019],[694.63,1.07637627],[694.53,1.07637627],[694.35,1.29165152]],[[695.67,1.89914075],[695.7,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380943977,[[694.84,1.07637627],[694.83,0.28784019],[694.63,1.07637627],[694.53,1.07637627],[694.35,1.29165152]],[[695.66,1.89914075],[695.67,1.89914075],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380943978,[[694.84,1.07637627],[694.83,0.28784019],[694.63,1.07637627],[694.53,1.07637627],[694.35,1.29165152]],[[695.66,1.89914075],[695.67,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380944179,[[694.84,1.07637627],[694.83,0.28784019],[694.63,1.07637627],[694.53,1.07637627],[694.35,1.29165152]],[[695.65,1.89914075],[695.67,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380944478,[[694.84,1.07637627],[694.83,0.28784019],[694.63,1.07637627],[694.53,1.07637627],[694.35,1.29165152]],[[695.64,1.89914075],[695.65,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380944680,[[694.84,1.07637627],[694.83,0.28784019],[694.63,1.07637627],[694.53,1.07637627],[694.35,1.29165152]],[[695.63,1.89914075],[695.65,0.80192652],[695.8,1.50205021],[696.15,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380944881,[[694.83,0.28784019],[694.76,1.07637627],[694.51,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.62,2.70106727],[695.8,1.50205021],[696.19,1.07679636],[696.44,1.07679636],[696.56,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380945078,[[694.83,0.28784019],[694.76,1.07637627],[694.51,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.61,1.89914075],[695.62,0.80192652],[695.8,1.50205021],[696.19,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380945279,[[694.83,0.28784019],[694.76,1.07637627],[694.51,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.6,1.89914075],[695.62,0.80192652],[695.8,1.50205021],[696.19,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380945478,[[694.83,0.28784019],[694.76,1.07637627],[694.51,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.59,1.89914075],[695.62,0.80192652],[695.8,1.50205021],[696.19,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380945676,[[694.83,0.28784019],[694.76,1.07637627],[694.51,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.59,1.89914075],[695.8,1.50205021],[696.19,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380945677,[[694.83,0.28784019],[694.76,1.07637627],[694.51,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.58,1.89914075],[695.59,0.80192652],[695.8,1.50205021],[696.19,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380945872,[[694.83,0.28784019],[694.76,1.07637627],[694.51,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.57,1.89914075],[695.59,0.80192652],[695.8,1.50205021],[696.19,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380946080,[[694.83,0.28784019],[694.76,1.07637627],[694.51,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.56,1.90046743],[695.59,0.80192652],[695.8,1.50205021],[696.19,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380946280,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.41,1.07637627],[694.2,1.29165152]],[[695.55,1.90046743],[695.56,0.80192652],[695.8,1.50205021],[696.18,1.07679636],[696.43,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380946579,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.41,1.07637627],[694.2,1.29165152]],[[695.54,2.70239395],[695.8,1.50205021],[696.18,1.07679636],[696.43,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380946780,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.41,1.07637627],[694.2,1.29165152]],[[695.53,1.90046743],[695.54,0.80192652],[695.8,1.50205021],[696.18,1.07679636],[696.43,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380946979,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.41,1.07637627],[694.2,1.29165152]],[[695.52,1.90046743],[695.53,1.90046743],[695.8,1.50205021],[696.18,1.07679636],[696.43,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380946980,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.41,1.07637627],[694.2,1.29165152]],[[695.52,1.90046743],[695.53,0.80192652],[695.8,1.50205021],[696.18,1.07679636],[696.43,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380947276,[[694.83,0.28784019],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.11,1.29165152]],[[695.53,0.80192652],[695.8,1.50205021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380947277,[[694.83,0.28784019],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.11,1.29165152]],[[695.51,1.90046743],[695.53,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380947581,[[694.83,0.28784019],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.11,1.29165152]],[[695.5,1.90046743],[695.51,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380947780,[[694.83,0.28784019],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.11,1.29165152]],[[695.49,1.90046743],[695.51,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380947976,[[694.83,0.28784019],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.11,1.29165152]],[[695.51,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380947977,[[694.83,0.28784019],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.11,1.29165152]],[[695.48,1.15349793],[695.51,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380948180,[[694.83,0.28784019],[694.71,1.07637627],[694.45,1.07637627],[694.33,1.07637627],[694.11,1.29165152]],[[695.47,1.90091025],[695.51,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380948380,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.46,1.90091025],[695.51,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380948582,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.46,1.90091025],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380948583,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.45,1.90091025],[695.46,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380948881,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.44,1.90091025],[695.46,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380949083,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.43,1.90091025],[695.46,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380949283,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.19,1.29165152]],[[695.42,1.90091025],[695.46,0.80192652],[695.8,1.50205021],[696.16,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380949584,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.41,1.90091025],[695.42,0.80192652],[695.8,1.50205021],[696.08,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380949779,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.4,1.90091025],[695.42,0.80192652],[695.8,1.50205021],[696.08,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380949980,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.39,1.95542445],[695.8,1.50205021],[696.08,1.07679636],[696.29,1.07679636],[702.66,8.58108936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380950185,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.38,1.15349793],[695.39,0.80192652],[695.8,1.50205021],[696.08,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380950483,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.37,1.15349793],[695.39,0.80192652],[695.8,1.50205021],[696.08,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380950680,[[694.86,1.07637627],[694.83,0.28784019],[694.65,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.37,0.80192652],[695.8,1.50205021],[696.07,1.07679636],[696.29,1.07679636],[696.86,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380950983,[[694.86,1.07637627],[694.83,0.28784019],[694.65,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.36,1.15366511],[695.37,0.80192652],[695.8,1.50205021],[696.07,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380951182,[[694.86,1.07637627],[694.83,0.28784019],[694.65,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.37,0.80192652],[695.8,1.50205021],[696.07,1.07679636],[696.29,1.07679636],[709.1,7.72419898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380951384,[[694.86,1.07637627],[694.83,0.28784019],[694.65,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.36,1.15367379],[695.37,0.80192652],[695.8,1.50205021],[696.07,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380951578,[[694.87,1.07637627],[694.83,0.28784019],[694.65,1.07637627],[694.55,1.07637627],[694.37,1.29165152]],[[695.36,0.80192652],[695.8,1.50205021],[696.05,1.07679636],[696.26,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380952382,[[694.83,0.28784019],[694.37,1.29165152]],[[695.8,1.50205021],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380952383,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.42,1.07637627],[694.37,1.29165152]],[[695.35,1.95562351],[695.8,1.50205021],[696.12,1.07679636],[696.26,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380952585,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.42,1.07637627],[694.2,1.29165152]],[[695.35,0.80192652],[695.8,1.50205021],[696.12,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380952586,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.42,1.07637627],[694.2,1.29165152]],[[695.35,0.80192652],[695.8,1.50205021],[696.12,1.07679636],[696.38,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380952884,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.42,1.07637627],[694.2,1.29165152]],[[695.34,0.80192652],[695.8,1.50205021],[696.12,1.07679636],[696.38,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380953385,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.42,1.07637627],[694.2,1.29165152]],[[695.33,0.80192652],[695.8,1.50205021],[696.12,1.07679636],[696.38,1.07679636],[696.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380953886,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.42,1.07637627],[694.2,1.29165152]],[[695.8,1.50205021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380953887,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.42,1.07637627],[694.2,1.29165152]],[[695.32,0.80192652],[695.8,1.50205021],[696.1,1.07679636],[696.36,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380954186,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.42,1.07637627],[694.2,1.29165152]],[[695.31,0.80192652],[695.8,1.50205021],[696.1,1.07679636],[696.36,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380954889,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.41,1.07637627],[694.19,1.29165152]],[[695.3,0.80192652],[695.8,1.50205021],[696.09,1.07679636],[696.35,1.07679636],[696.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380955090,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.41,1.07637627],[694.19,1.29165152]],[[695.8,1.50205021],[696.09,1.07679636],[696.35,1.07679636],[696.48,1.07679636],[703.99,5.14963973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380955289,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.41,1.07637627],[694.19,1.29165152]],[[695.79,1.90141062],[695.8,1.50205021],[696.09,1.07679636],[696.35,1.07679636],[696.47,0.6419688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380955588,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.41,1.07637627],[694.19,1.29165152]],[[695.78,2.70426832],[695.8,1.50205021],[696.09,1.07679636],[696.35,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380955785,[[694.83,0.28784019],[694.8,1.07637627],[694.54,1.07637627],[694.41,1.07637627],[694.19,1.29165152]],[[695.77,1.90141062],[695.78,0.8028577],[695.8,1.50205021],[696.09,1.07679636],[696.35,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380955981,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152],[694.1,2.19760155]],[[695.76,2.70436829],[695.8,1.50205021],[696.07,1.07679636],[696.32,1.07679636],[696.44,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380956186,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152],[694.1,2.19760155]],[[695.75,1.90151059],[695.76,0.8028577],[695.8,1.50205021],[696.07,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380956384,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152],[694.1,2.19760155]],[[695.74,1.90151059],[695.76,0.8028577],[695.8,1.50205021],[696.07,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380956690,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152],[694.1,2.19760155]],[[695.73,1.90151059],[695.74,0.8028577],[695.8,1.50205021],[696.07,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380956990,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.23,1.29165152],[694.1,2.19760155]],[[695.72,1.90151059],[695.73,0.8028577],[695.8,1.50205021],[696.07,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380957192,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.24,1.29165152],[694.1,2.19760155]],[[695.71,1.90151059],[695.73,0.8028577],[695.8,1.50205021],[696.06,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380957490,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.24,1.29165152],[694.1,2.19760155]],[[695.7,2.70436829],[695.8,1.50205021],[696.06,1.07679636],[696.32,1.07679636],[698.35,3.74161927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380957690,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.24,1.29165152],[694.1,2.19760155]],[[695.69,1.90151059],[695.7,0.8028577],[695.8,1.50205021],[696.06,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380957885,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.24,1.29165152],[694.1,2.19760155]],[[695.68,1.90151059],[695.7,0.8028577],[695.8,1.50205021],[696.06,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380958084,[[694.83,1.36421646],[694.57,1.07637627],[694.45,1.07637627],[694.24,1.29165152],[694.1,2.19760155]],[[695.67,1.90151059],[695.7,0.8028577],[695.8,1.50205021],[696.06,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380958290,[[694.84,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.25,1.29165152]],[[695.66,1.90151059],[695.67,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380958489,[[694.84,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.25,1.29165152]],[[695.67,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380958490,[[694.84,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.25,1.29165152]],[[695.65,1.90151059],[695.67,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380958690,[[694.84,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.25,1.29165152]],[[695.64,1.90151059],[695.67,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380958883,[[694.84,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.25,1.29165152]],[[695.63,1.90151059],[695.67,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380959083,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.62,1.90151059],[695.67,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380959285,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.61,1.90151059],[695.62,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380959488,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.6,1.90151059],[695.62,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380959691,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.59,1.90151059],[695.62,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380959885,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.58,1.90151059],[695.59,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380960088,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.57,1.90151059],[695.59,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380960289,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.56,2.70436829],[695.8,1.50205021],[696.05,1.07679636],[696.3,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380960485,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.55,1.90151059],[695.56,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380960689,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.54,1.90151059],[695.56,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380960887,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.53,1.90151059],[695.56,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380961086,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.52,1.90151059],[695.56,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380961290,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.51,1.90151059],[695.54,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380961488,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.5,1.90151059],[695.54,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380961690,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.49,1.90151059],[695.54,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380961991,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.48,2.70436829],[695.8,1.50205021],[696.05,1.07679636],[696.29,2.40938376],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380962192,[[694.85,1.07637627],[694.83,0.28784019],[694.6,1.07637627],[694.48,1.07637627],[694.26,1.29165152]],[[695.47,1.90151059],[695.48,0.8028577],[695.8,1.50205021],[696.05,1.07679636],[696.29,2.40938376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380962392,[[694.94,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.47,1.29165152]],[[695.46,1.90151059],[695.48,0.8028577],[695.8,1.50205021],[695.96,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380962583,[[694.94,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.47,1.29165152]],[[695.45,2.70436829],[695.8,1.50205021],[695.96,1.07679636],[696.16,1.07679636],[697.96,5.38576917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380962788,[[694.94,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.47,1.29165152]],[[695.44,1.90151059],[695.45,0.8028577],[695.8,1.50205021],[695.96,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380962993,[[694.94,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.47,1.29165152]],[[695.43,1.90151059],[695.45,0.8028577],[695.8,1.50205021],[695.96,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380963187,[[694.94,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.47,1.29165152]],[[695.42,2.70436829],[695.8,1.50205021],[695.96,1.07679636],[696.16,1.07679636],[697.93,3.4900744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380963390,[[694.93,1.07637627],[694.83,0.28784019],[694.72,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.41,1.90151059],[695.42,0.8028577],[695.8,1.50205021],[695.97,1.07679636],[696.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380963591,[[694.93,1.07637627],[694.83,0.28784019],[694.72,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.4,1.90151059],[695.42,0.8028577],[695.8,1.50205021],[695.97,1.07679636],[696.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380963891,[[694.93,1.07637627],[694.83,0.28784019],[694.72,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.39,2.70436829],[695.8,1.50205021],[695.97,1.07679636],[696.17,1.07679636],[697.91,3.4900744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380964091,[[694.93,1.07637627],[694.83,0.28784019],[694.72,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.38,1.90151059],[695.39,0.8028577],[695.8,1.50205021],[695.97,1.07679636],[696.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380964294,[[694.93,1.07637627],[694.83,0.28784019],[694.72,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.37,2.70436829],[695.8,1.50205021],[695.97,1.07679636],[696.17,1.07679636],[697.89,3.4900744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380964485,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.36,1.90151059],[695.37,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380964792,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.35,1.90151059],[695.37,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380964993,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.34,1.1539013],[695.35,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380965287,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.33,1.1539013],[695.35,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380965492,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.32,1.1539013],[695.35,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380965693,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.32,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[697.84,5.38576917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380965888,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.51,1.29165152]],[[695.32,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.13,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380966186,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.51,1.29165152]],[[695.31,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.13,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380967194,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.3,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380967589,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.29,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380967792,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.28,1.9023725],[695.29,0.8028577],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380968093,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.27,1.1543861],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[696.36,2.40919272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380968394,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.26,1.1543861],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[696.2,3.46323107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380968597,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380968598,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[696.19,3.46323107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380968790,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.79,1.90263116],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[697.66,5.38786902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380968995,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.78,1.90263116],[695.79,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380969196,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.79,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380969391,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380969392,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.78,2.70602802],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[697.16,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380969600,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.77,1.90269841],[695.78,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380969898,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.76,1.90269841],[695.77,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380970098,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.75,1.90269841],[695.77,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380970298,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.57,1.29165152],[694.47,2.19760155]],[[695.74,1.90269841],[695.75,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380970598,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.57,1.29165152],[694.47,2.19760155]],[[695.73,1.90269841],[695.75,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380970797,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.57,1.29165152],[694.47,2.19760155]],[[695.72,2.70602802],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636],[697.64,8.88071913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380970999,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.57,1.29165152],[694.47,2.19760155]],[[695.71,1.90269841],[695.72,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380971199,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.57,1.29165152],[694.47,2.19760155]],[[695.7,1.90269841],[695.72,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380971393,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.57,1.29165152],[694.47,2.19760155]],[[695.69,1.90269841],[695.7,0.80332961],[695.8,1.50205021],[695.93,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380971599,[[695.04,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.59,1.29165152]],[[695.68,1.90323427],[695.7,0.80332961],[695.8,1.50205021],[695.91,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380971793,[[695.04,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.59,1.29165152]],[[695.67,1.90323427],[695.7,0.80332961],[695.8,1.50205021],[695.91,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380971997,[[695.04,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.59,1.29165152]],[[695.67,1.90323427],[695.8,1.50205021],[695.91,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380971998,[[695.04,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.59,1.29165152]],[[695.66,1.90323427],[695.67,0.80332961],[695.8,1.50205021],[695.91,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380972198,[[695.04,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.59,1.29165152]],[[695.65,1.90323427],[695.67,0.80332961],[695.8,1.50205021],[695.91,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380972396,[[695.04,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.59,1.29165152]],[[695.64,1.90323427],[695.67,0.80332961],[695.8,1.50205021],[695.91,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380972599,[[695.03,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.63,2.70656388],[695.8,1.50205021],[695.92,1.07679636],[696.13,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380972801,[[695.03,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.62,1.90323427],[695.63,0.80332961],[695.8,1.50205021],[695.92,1.07679636],[696.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380973002,[[695.03,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.61,1.90323427],[695.63,0.80332961],[695.8,1.50205021],[695.92,1.07679636],[696.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380973198,[[695.03,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.6,1.90323427],[695.61,0.80332961],[695.8,1.50205021],[695.92,1.07679636],[696.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380973501,[[695.03,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.59,1.90323427],[695.61,0.80332961],[695.8,1.50205021],[695.92,1.07679636],[696.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380973797,[[694.83,0.28784019],[694.72,1.07637627],[694.55,1.29165152]],[[695.59,1.90323427],[695.61,0.80332961],[695.8,1.50205021],[695.92,1.07679636],[696.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380973798,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66462678],[694.83,0.28784019],[694.77,1.07637627]],[[695.58,1.90323427],[695.59,0.80332961],[695.8,1.50205021],[695.92,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380974001,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66462678],[694.83,0.28784019],[694.77,1.07637627]],[[695.59,0.80332961],[695.8,1.50205021],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380974002,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66462678],[694.83,0.28784019],[694.77,1.07637627]],[[695.57,1.90323427],[695.59,0.80332961],[695.8,1.50205021],[695.9,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380974196,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66462678],[694.83,0.28784019],[694.77,1.07637627]],[[695.56,1.90323427],[695.59,0.80332961],[695.8,1.50205021],[695.9,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380974397,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66462678],[694.83,0.28784019],[694.77,1.07637627]],[[695.55,1.90323427],[695.59,0.80332961],[695.8,1.50205021],[695.9,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380974597,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66462678],[694.83,0.28784019],[694.77,1.07637627]],[[695.54,1.90323427],[695.55,0.80332961],[695.8,1.50205021],[695.9,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380974794,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66462678],[694.83,0.28784019],[694.77,1.07637627]],[[695.53,1.90323427],[695.55,0.80332961],[695.8,1.50205021],[695.9,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380974996,[[694.84,0.66462678],[694.83,0.28784019]],[[695.55,0.80332961],[695.8,1.50205021],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380974997,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.59,3.48925307]],[[695.52,1.90349911],[695.55,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380975195,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.51,1.90349911],[695.55,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380975399,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.5,1.90349911],[695.51,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380975598,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.51,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380975599,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.49,1.90349911],[695.51,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380975796,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.48,2.70682872],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636],[697.49,8.88377639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380976000,[[695.11,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.47,1.90349911],[695.48,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380976204,[[695.11,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.46,1.90349911],[695.48,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380976404,[[695.11,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.45,1.90349911],[695.46,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380976600,[[695.11,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.44,1.90349911],[695.46,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380976805,[[695.11,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.43,1.90349911],[695.46,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380977007,[[695.11,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.42,1.90349911],[695.46,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380977202,[[695.11,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.41,1.90349911],[695.42,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380977398,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.59,2.19760155]],[[695.4,1.90349911],[695.42,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380977602,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.59,2.19760155]],[[695.39,1.90349911],[695.4,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380977803,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.59,2.19760155]],[[695.38,1.90349911],[695.4,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380977999,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.59,2.19760155]],[[695.37,1.90349911],[695.4,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380978199,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.59,2.19760155]],[[695.36,2.70682872],[695.8,1.50205021],[695.86,1.07679636],[696.05,1.07679636],[697.39,5.39083094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380978406,[[695.12,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.35,1.90349911],[695.36,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380978605,[[695.12,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.34,2.70682872],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636],[697.37,5.39083094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380978806,[[695.12,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.33,1.90349911],[695.34,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380979005,[[695.12,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.32,1.90349911],[695.34,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380979198,[[695.12,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.31,1.90349911],[695.32,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380979399,[[695.12,1.07637627],[694.93,1.07637627],[694.85,1.07637627],[694.84,0.66462678],[694.83,0.28784019]],[[695.3,1.15490966],[695.32,0.80332961],[695.8,1.50205021],[695.86,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380979599,[[695.1,1.07637627],[694.92,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.29,1.9039155],[695.32,0.80332961],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380979801,[[695.1,1.07637627],[694.92,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.28,1.9039155],[695.32,0.80332961],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380980107,[[695.1,1.07637627],[694.92,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.27,1.9039155],[695.28,0.80332961],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380980405,[[695.1,1.07637627],[694.92,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.68,1.29165152]],[[695.26,1.9039155],[695.28,0.80332961],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380980703,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.69,1.29165152]],[[695.25,1.90390495],[695.28,0.80332961],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380980907,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.69,1.29165152]],[[695.24,1.15490966],[695.25,0.80332961],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380981107,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.69,1.29165152]],[[695.23,1.15490966],[695.25,0.80332961],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380981407,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.69,1.29165152]],[[695.25,0.80332961],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636],[702.25,8.59153019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380981599,[[695.11,1.07637627],[694.93,1.07637627],[694.84,1.74100305],[694.83,0.28784019],[694.69,1.29165152]],[[695.23,0.80332961],[695.24,1.15596005],[695.8,1.50205021],[695.85,1.07679636],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380981803,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.23,0.80332961],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380982008,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.22,1.95932575],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380982200,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.22,0.80332961],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636],[696.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380982505,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.21,1.1560511],[695.22,0.80332961],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380982704,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.2,1.15599706],[695.22,0.80332961],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380982900,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.19,1.95932667],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636],[696.19,2.41299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380983104,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.18,1.15599706],[695.19,1.95932667],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380983105,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.18,1.15599706],[695.19,0.80332961],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380983304,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.17,1.90496864],[695.19,0.80332961],[695.8,1.50205021],[695.89,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380983503,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.16,2.70829825],[695.87,1.07679636],[696.07,1.07679636],[696.17,1.07679636],[696.34,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380983709,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.15,1.90496864],[695.16,0.80332961],[695.72,1.50208803],[695.87,1.07679636],[696.07,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380983905,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.14,1.90496864],[695.15,0.80332961],[695.72,1.50208803],[695.87,1.07679636],[696.07,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380984101,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.13,1.15599706],[695.15,0.80332961],[695.72,1.50208803],[695.87,1.07679636],[696.07,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380984307,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.12,1.90487039],[695.15,0.80332961],[695.72,1.50208803],[695.87,1.07679636],[696.06,3.46737708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380984508,[[695.05,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.11,1.15599706],[695.12,0.80332961],[695.72,1.50208803],[695.87,1.07679636],[696.16,2.41299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380984708,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.44,1.29165152]],[[695.1,1.15599706],[695.12,0.80332961],[695.72,1.50208803],[695.79,1.07679636],[696.16,2.41299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380984709,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.44,1.29165152]],[[695.1,1.15599706],[695.12,0.80332961],[695.72,1.50208803],[695.79,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380984905,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.44,1.29165152]],[[695.12,0.80332961],[695.72,1.50208803],[695.79,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380985106,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.44,1.29165152]],[[695.09,0.80332961],[695.11,1.15575679],[695.72,1.50208803],[695.79,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380985307,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.44,1.29165152]],[[695.09,0.80332961],[695.72,1.50208803],[695.79,1.07679636],[696.0,1.07679636],[701.78,8.59976584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380985510,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.44,1.29165152]],[[695.09,0.80332961],[695.72,1.50208803],[695.79,1.07679636],[696.0,1.07679636],[696.08,5.71361447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380985704,[[694.91,1.07637627],[694.83,0.28784019],[694.72,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.08,0.80332961],[695.72,1.50208803],[695.78,1.07679636],[695.98,1.07679636],[696.07,6.79041083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380986009,[[694.91,1.07637627],[694.83,0.28784019],[694.72,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.08,0.80332961],[695.72,1.50208803],[695.78,1.07679636],[695.98,1.07679636],[696.06,3.4670707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380986309,[[694.91,1.07637627],[694.83,0.28784019],[694.72,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.07,0.80332961],[695.72,1.50208803],[695.78,1.07679636],[695.98,1.07679636],[696.05,2.41299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380986510,[[694.83,0.28784019]],[[695.07,0.80332961],[695.72,1.50208803],[695.78,1.07679636],[695.98,1.07679636],[696.05,2.41299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380986511,[[694.89,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.6,1.07637627],[694.43,1.29165152]],[[695.07,0.80332961],[695.72,1.50208803],[695.79,1.07679636],[695.98,1.07679636],[696.04,3.4670707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380987210,[[694.89,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.6,1.07637627],[694.43,1.29165152]],[[695.06,0.80332961],[695.72,1.50208803],[695.79,1.07679636],[695.98,1.07679636],[696.04,3.4670707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380987706,[[694.87,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.72,1.50208803],[695.79,1.07679636],[696.04,3.4670707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380987707,[[694.87,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.05,0.80332961],[695.72,1.50208803],[695.79,1.07679636],[696.0,1.07679636],[696.04,3.4670707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380987910,[[694.87,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.05,0.80332961],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636],[696.04,3.4670707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380988210,[[694.87,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636],[696.03,2.41299085],[696.04,3.4670707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380988402,[[694.87,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.71,1.90415719],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636],[696.03,2.41299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380988605,[[694.87,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.7,1.90415719],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636],[696.03,2.41299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380988809,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.69,1.90415719],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636],[696.03,2.41299085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380989010,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.68,1.90415719],[695.69,0.80398279],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380989204,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.67,1.90415719],[695.69,0.80398279],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380989410,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.66,1.90415719],[695.69,0.80398279],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380989613,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.65,1.90415719],[695.66,0.80398279],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380989811,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.64,1.90415719],[695.66,0.80398279],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380990011,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.63,1.90415719],[695.66,0.80398279],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380990204,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.42,1.29165152]],[[695.62,1.90415719],[695.66,0.80398279],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380990408,[[694.83,0.28784019]],[[695.62,1.90415719],[695.66,0.80398279],[695.72,1.50208803],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380990409,[[694.85,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.61,1.90415719],[695.63,0.80398279],[695.72,1.50208803],[695.81,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380990608,[[694.85,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.6,1.90415719],[695.63,0.80398279],[695.72,1.50208803],[695.81,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380990808,[[694.85,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.59,1.90415719],[695.6,0.80398279],[695.81,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380990809,[[694.85,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.59,1.90415719],[695.6,0.80398279],[695.81,1.07679636],[696.01,1.07679636],[697.44,5.3935898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380991009,[[694.85,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.58,1.90415719],[695.6,0.80398279],[695.81,1.07679636],[695.87,1.50181793],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380991213,[[694.85,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.57,1.90415719],[695.58,0.80398279],[695.81,1.07679636],[695.87,1.50181793],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380991409,[[694.85,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.56,1.90415719],[695.58,0.80398279],[695.81,1.07679636],[695.87,1.50181793],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380991614,[[694.83,0.28784019]],[[695.58,0.80398279],[695.87,1.50181793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380991615,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.52,1.29165152]],[[695.55,1.90415719],[695.58,0.80398279],[695.87,1.50181793],[695.95,1.07679636],[696.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380991813,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.52,1.29165152]],[[695.58,0.80398279],[695.87,1.50181793],[695.95,1.07679636],[696.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380991814,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.52,1.29165152]],[[695.54,1.90415719],[695.58,0.80398279],[695.87,1.50181793],[695.95,1.07679636],[696.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380992111,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.52,1.29165152]],[[695.53,1.90415719],[695.58,0.80398279],[695.95,1.07679636],[696.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380992307,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.52,1.29165152]],[[695.52,1.90415719],[695.53,0.80398279],[695.93,1.50170992],[695.95,1.07679636],[696.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380992613,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.52,1.29165152]],[[695.51,1.15545737],[695.52,0.74869982],[695.53,0.80398279],[695.93,1.50170992],[695.95,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380992913,[[695.05,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.5,1.90415719],[695.53,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380993111,[[695.05,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.49,1.90415719],[695.53,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380993305,[[695.05,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.48,1.90415719],[695.53,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380993505,[[695.05,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.53,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380993506,[[695.05,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.47,1.90415719],[695.53,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380993708,[[695.05,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.57,1.29165152]],[[695.46,1.90415719],[695.53,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380994013,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.45,1.90415719],[695.5,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380994222,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.44,1.90490059],[695.5,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380994511,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.43,1.90490059],[695.5,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.27,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380994710,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.42,1.90490059],[695.5,0.80398279],[695.93,1.50170992],[696.09,1.07679636],[696.27,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380994911,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.5,0.80398279],[695.93,1.50170992],[696.27,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380994912,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.41,1.90490059],[695.5,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.27,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380995106,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.4,2.70888338],[695.93,1.50170992],[696.11,1.07679636],[696.27,2.41314602],[699.47,6.9356552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380995306,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.39,1.90490059],[695.4,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.27,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380995509,[[695.06,1.07637627],[694.86,1.07637627],[694.84,0.66328537],[694.83,0.28784019],[694.77,1.07637627]],[[695.38,1.90490059],[695.4,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.27,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380995712,[[695.03,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.47,2.19760155]],[[695.37,2.70888338],[695.93,1.50170992],[696.11,1.07679636],[696.27,2.41314602],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380995912,[[695.03,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.47,2.19760155]],[[695.36,1.90490059],[695.37,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.27,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380996212,[[695.03,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.47,2.19760155]],[[695.35,2.70873418],[695.93,1.50170992],[696.11,1.07679636],[696.29,2.41314602],[702.21,8.59973676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380996415,[[695.03,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.47,2.19760155]],[[695.34,1.90508176],[695.35,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.29,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380996609,[[695.03,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.47,2.19760155]],[[695.33,1.15605157],[695.35,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.29,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380996813,[[695.01,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.32,1.15605157],[695.33,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.29,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380997016,[[695.01,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.31,1.15605157],[695.33,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.28,3.46803204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380997216,[[695.01,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.31,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.28,3.46803204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380997515,[[695.01,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.3,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.27,2.41314602],[696.28,3.46803204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380997818,[[695.01,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.29,1.90488726],[695.3,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.26,5.71492112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380998115,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.28,1.90485533],[695.29,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380998317,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.27,1.15587668],[695.29,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380998516,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.26,1.95985947],[695.93,1.50170992],[696.11,1.07679636],[696.26,5.71479109],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380998708,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.26,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.25,3.46782404],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380998907,[[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.26,0.80398279],[695.93,1.50170992],[696.11,1.07679636],[696.25,3.46782404],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380998908,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.46,1.29165152]],[[695.26,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.24,3.46782404],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380999113,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.46,1.29165152]],[[695.26,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.23,3.46782404],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380999314,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.46,1.29165152]],[[695.25,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.23,3.46782404],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380999315,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.46,1.29165152]],[[695.25,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.23,2.41314602],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380999813,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.64,1.07637627],[694.46,1.29165152]],[[695.24,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.23,2.41314602],[696.26,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381000015,[[694.95,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.24,0.80398279],[695.93,1.50170992],[696.07,1.07679636],[696.23,2.41314602],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381000612,[[694.95,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.23,0.80398279],[695.93,1.50170992],[696.07,1.07679636],[696.23,2.41314602],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381000812,[[694.95,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.23,0.80398279],[695.93,1.50170992],[696.07,1.07679636],[696.22,3.46766281],[696.23,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381001213,[[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.23,0.80398279],[695.93,1.50170992],[696.22,3.46766281],[696.23,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381001214,[[694.94,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.23,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.22,3.46766281],[696.23,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381001414,[[694.94,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.22,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.21,4.65993995],[696.22,3.46766281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381001613,[[694.94,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.22,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.2,5.71445674],[696.21,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381001813,[[694.94,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.22,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.19,5.71445674],[696.21,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381002011,[[694.94,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.22,0.80398279],[695.93,1.50170992],[696.06,1.07679636],[696.18,5.71445674],[696.21,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381002212,[[694.94,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.93,1.50170992],[696.06,1.07679636],[696.17,5.71445674],[696.21,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381002410,[[694.94,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.48,1.29165152]],[[695.92,2.70910316],[696.06,1.07679636],[696.16,3.46766281],[696.21,2.41314602],[697.59,5.39421799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381002613,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.91,1.90486746],[695.92,2.30587542],[696.21,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381002614,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.91,1.90486746],[695.92,2.30587542],[696.02,1.07679636],[696.15,3.46766281],[696.21,3.48994238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381002809,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.9,1.90486746],[695.91,0.8042357],[695.92,1.50163972],[696.02,1.07679636],[696.15,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381003009,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.89,1.90486746],[695.91,0.8042357],[695.92,1.50163972],[696.02,1.07679636],[696.15,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381003214,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.88,1.90486746],[695.91,0.8042357],[695.92,1.50163972],[696.02,1.07679636],[696.15,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381003414,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.87,1.90486746],[695.88,0.8042357],[695.92,1.50163972],[696.02,1.07679636],[696.15,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381003615,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.86,1.90486746],[695.88,0.8042357],[695.92,1.50163972],[696.02,1.07679636],[696.15,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381003918,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.85,1.90486746],[695.86,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.15,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381004118,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.84,1.90486746],[695.86,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.15,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381004416,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.83,1.90486746],[695.84,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381004621,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.82,2.70910316],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381004817,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.81,1.90486746],[695.82,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381005117,[[694.98,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.72,1.07637627],[694.56,1.29165152]],[[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381005118,[[694.98,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.72,1.07637627],[694.56,1.29165152]],[[695.8,2.70910316],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381005318,[[694.98,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.72,1.07637627],[694.56,1.29165152]],[[695.79,1.90486746],[695.8,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381005618,[[694.98,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.72,1.07637627],[694.56,1.29165152]],[[695.79,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602],[702.24,0.52789092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381005819,[[694.98,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.72,1.07637627],[694.56,1.29165152]],[[695.78,1.90484588],[695.79,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.21,5.71453897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381006020,[[694.98,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.72,1.07637627],[694.56,1.29165152]],[[695.77,1.90484588],[695.79,0.8042357],[695.92,1.50163972],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381006216,[[694.98,1.07637627],[694.83,0.28784019],[694.8,1.07637627],[694.72,1.07637627],[694.56,1.29165152]],[[695.76,2.70908158],[695.92,1.50163972],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381006417,[[694.83,0.28784019]],[[695.76,2.70908158],[695.92,1.50163972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381006418,[[695.0,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.75,1.90484588],[695.76,0.8042357],[695.92,1.50163972],[696.07,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381006613,[[695.0,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.74,1.90484588],[695.75,0.8042357],[695.92,1.50163972],[696.07,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381006919,[[695.0,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.73,1.90484588],[695.75,0.8042357],[695.92,1.50163972],[696.07,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381007118,[[695.0,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.72,1.90484588],[695.73,0.8042357],[695.92,1.50163972],[696.07,1.07679636],[696.24,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381007318,[[695.0,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.71,1.90484588],[695.73,0.8042357],[695.92,1.50163972],[696.07,1.07679636],[696.24,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381007619,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.73,1.07637627],[694.57,1.29165152]],[[695.7,2.70907297],[695.92,1.50163972],[696.06,1.07679636],[696.24,2.41314602],[696.33,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381007817,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.73,1.07637627],[694.57,1.29165152]],[[695.69,1.90483727],[695.7,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.24,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381008017,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.73,1.07637627],[694.57,1.29165152]],[[695.68,1.90483727],[695.7,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.24,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381008321,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.73,1.07637627],[694.57,1.29165152]],[[695.67,1.90483727],[695.68,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.24,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381008515,[[694.83,0.28784019],[694.81,1.07637627],[694.57,1.29165152]],[[695.68,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.24,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381008516,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.66,1.90483727],[695.68,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.24,3.48994238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381008717,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.65,1.90483727],[695.66,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.24,3.48994238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381009011,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.64,1.90483727],[695.66,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.24,3.48994238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381009216,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.63,1.90483727],[695.66,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.24,3.48994238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381009420,[[694.99,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.57,1.29165152]],[[695.62,2.70907297],[695.92,1.50163972],[696.06,1.07679636],[696.24,3.48994238],[697.45,5.39363666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381009621,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.61,1.9047277],[695.62,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381009819,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.6,1.9047277],[695.62,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381010019,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.59,2.7089634],[695.92,1.50163972],[696.05,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381010223,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.58,1.9047277],[695.59,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381010415,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.57,1.9047277],[695.59,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381010614,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.56,1.9047277],[695.57,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381010819,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.55,1.9047277],[695.57,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381011120,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.54,1.9047277],[695.55,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381011318,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.53,1.9047277],[695.55,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381011515,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.52,1.9047277],[695.55,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381011714,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.51,2.7089634],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602],[697.43,5.39363666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381011916,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.5,1.9047277],[695.51,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381012117,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.51,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381012118,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.49,1.9047277],[695.51,0.8042357],[695.92,1.50163972],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381012320,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.48,1.9047277],[695.51,0.8042357],[695.92,1.50163972],[696.06,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381012617,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.47,2.7089634],[695.92,1.50163972],[696.06,1.07679636],[696.23,2.41314602],[697.41,5.39363666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381012823,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.46,1.9047277],[695.47,0.8042357],[696.06,1.07679636],[696.23,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381013117,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.45,1.9047277],[695.47,0.8042357],[695.85,1.50182333],[696.06,1.07679636],[696.22,5.71371863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381013312,[[694.97,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[695.45,0.8042357],[695.85,1.50182333],[696.06,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381013520,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.44,1.90454855],[695.45,0.8042357],[695.85,1.50182333],[696.04,1.07679636],[696.22,5.71363201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381013815,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.43,1.90454855],[695.44,0.8042357],[695.85,1.50182333],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381014014,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.42,1.90454855],[695.44,0.8042357],[695.85,1.50182333],[696.04,1.07679636],[697.44,5.39331819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381014318,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.41,2.70878425],[695.85,1.50182333],[696.04,1.07679636],[696.22,2.41314602],[696.23,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381014522,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.4,1.90454855],[695.41,0.8042357],[695.85,1.50182333],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381014721,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.39,1.90454855],[695.41,0.8042357],[695.85,1.50182333],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381014922,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.38,1.90454855],[695.41,0.8042357],[695.85,1.50182333],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381015120,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.37,1.90454855],[695.39,0.8042357],[695.85,1.50182333],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381015321,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.36,1.90445466],[695.39,0.8042357],[695.85,1.50182333],[696.05,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381015522,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.17,1.29165152]],[[695.35,1.90445466],[695.39,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381015716,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.17,1.29165152]],[[695.34,1.90445466],[695.39,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381015919,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.17,1.29165152]],[[695.33,1.90445466],[695.34,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381016120,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.17,1.29165152]],[[695.32,1.90439076],[695.34,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381016422,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.17,1.29165152]],[[695.31,1.90439076],[695.34,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381016615,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.17,1.29165152]],[[695.3,1.90439076],[695.34,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.22,2.41314602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381016821,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.29,1.90439076],[695.3,0.8042357],[695.85,1.50182333],[696.14,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381017125,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.28,2.70862646],[695.85,1.50182333],[696.14,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381017317,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.27,1.90439076],[695.28,0.8042357],[695.85,1.50182333],[696.14,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381017522,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.26,1.90439076],[695.28,0.8042357],[695.85,1.50182333],[696.14,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381017718,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.25,1.15561086],[695.28,0.8042357],[695.85,1.50182333],[696.14,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381017920,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.24,1.15561086],[695.28,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381018120,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.23,1.15561086],[695.25,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381018323,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.25,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381018623,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.24,1.15559807],[695.25,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.52,3.46679422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381018815,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.25,0.8042357],[695.85,1.50182333],[696.15,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381019017,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.24,1.95983668],[695.85,1.50182333],[696.15,1.07679636],[696.52,5.71302559],[696.74,2.41212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381019217,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.23,1.15560098],[695.24,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.74,2.41212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381019422,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.22,1.95983668],[695.85,1.50182333],[696.15,1.07679636],[696.74,2.41212831],[703.82,8.59677038]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381019622,[[694.83,0.28784019],[694.79,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.21,1.15560098],[695.22,0.8042357],[695.85,1.50182333],[696.15,1.07679636],[696.74,2.41212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381019819,[[694.83,0.28784019],[694.77,1.07637627],[694.51,1.07637627],[694.39,1.07637627],[694.16,1.29165152]],[[695.2,1.15556529],[695.22,0.8042357],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381020018,[[694.83,0.28784019],[694.77,1.07637627],[694.51,1.07637627],[694.39,1.07637627],[694.16,1.29165152]],[[695.22,0.8042357],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381020019,[[694.83,0.28784019],[694.77,1.07637627],[694.51,1.07637627],[694.39,1.07637627],[694.16,1.29165152]],[[695.22,0.8042357],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636],[709.9,25.7322162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381020218,[[694.83,0.28784019],[694.77,1.07637627],[694.51,1.07637627],[694.39,1.07637627],[694.16,1.29165152]],[[695.21,1.95976834],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636],[709.9,25.7322162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381020419,[[694.83,0.28784019],[694.77,1.07637627],[694.51,1.07637627],[694.39,1.07637627],[694.16,1.29165152]],[[695.2,1.15553264],[695.21,0.8042357],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381020619,[[694.83,0.28784019],[694.77,1.07637627],[694.51,1.07637627],[694.39,1.07637627],[694.16,1.29165152]],[[695.21,0.8042357],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636],[703.81,17.15481088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381020822,[[694.83,0.28784019],[694.77,1.07637627],[694.51,1.07637627],[694.39,1.07637627],[694.16,1.29165152]],[[695.19,0.8042357],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636],[696.49,2.41212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381021123,[[694.83,0.28784019],[694.76,1.07637627],[694.49,1.07637627],[694.37,1.07637627],[694.14,1.29165152]],[[695.19,0.8042357],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636],[696.49,2.41212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381021321,[[694.83,0.28784019],[694.76,1.07637627],[694.49,1.07637627],[694.37,1.07637627],[694.14,1.29165152]],[[695.18,0.8042357],[695.85,1.50182333],[696.12,1.07679636],[696.38,1.07679636],[696.49,2.41212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381022024,[[694.83,0.28784019],[694.8,1.07637627],[694.53,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.17,0.8042357],[695.85,1.50182333],[696.11,1.07679636],[696.38,1.07679636],[696.49,2.41212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381022827,[[694.83,0.28784019],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.2,1.29165152]],[[695.17,0.8042357],[695.85,1.50182333],[696.1,1.07679636],[696.36,1.07679636],[696.49,3.48892467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381023027,[[694.83,0.28784019],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.2,1.29165152]],[[695.85,1.50182333],[696.1,1.07679636],[696.36,1.07679636],[696.49,1.07679636],[696.72,3.70428395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381023226,[[694.83,0.28784019],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.2,1.29165152]],[[695.84,1.90422393],[695.85,1.50182333],[696.1,1.07679636],[696.36,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381023419,[[694.83,0.28784019],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.2,1.29165152]],[[695.83,1.90422393],[695.85,1.50182333],[696.1,1.07679636],[696.36,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381023624,[[694.83,0.28784019],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.2,1.29165152]],[[695.82,2.70822358],[695.85,1.50182333],[696.1,1.07679636],[696.36,1.07679636],[696.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381023825,[[694.85,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.23,1.29165152]],[[695.81,1.90422393],[695.82,0.80399965],[695.85,1.50182333],[696.11,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381024027,[[694.85,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.23,1.29165152]],[[695.8,1.90422393],[695.82,0.80399965],[695.85,1.50182333],[696.11,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381024226,[[694.85,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.23,1.29165152]],[[695.85,1.50182333],[696.11,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381024227,[[694.85,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.23,1.29165152]],[[695.79,1.90422393],[695.81,0.80399965],[695.85,1.50182333],[696.11,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381024427,[[694.85,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.23,1.29165152]],[[695.78,1.90422393],[695.81,0.80399965],[695.85,1.50182333],[696.11,1.07679636],[696.38,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381024622,[[694.85,1.07637627],[694.83,0.28784019],[694.58,1.07637627],[694.46,1.07637627],[694.23,1.29165152]],[[695.77,1.90422393],[695.78,0.80399965],[695.85,1.50182333],[696.11,1.07679636],[696.37,2.41212831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381024824,[[694.96,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.65,1.07637627],[694.47,1.29165152]],[[695.76,1.90422393],[695.78,0.80399965],[695.85,1.50182333],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381025025,[[694.96,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.65,1.07637627],[694.47,1.29165152]],[[695.78,0.80399965],[695.85,1.50182333],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381025026,[[694.96,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.65,1.07637627],[694.47,1.29165152]],[[695.78,0.80399965],[695.85,1.50182333],[696.0,1.07679636],[696.21,1.07679636],[698.12,7.24617902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381025222,[[694.96,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.65,1.07637627],[694.47,1.29165152]],[[695.77,2.70828345],[695.85,1.50182333],[696.0,1.07679636],[696.21,1.07679636],[698.12,3.75199931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381025426,[[694.96,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.65,1.07637627],[694.47,1.29165152]],[[695.76,1.9042838],[695.77,0.80399965],[695.85,1.50182333],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381025628,[[694.96,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.65,1.07637627],[694.47,1.29165152]],[[695.75,1.9042838],[695.77,0.80399965],[695.85,1.50182333],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381025827,[[694.96,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.65,1.07637627],[694.47,1.29165152]],[[695.74,1.9042838],[695.77,0.80399965],[695.85,1.50182333],[696.0,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381026022,[[694.96,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.57,1.07637627],[694.47,1.29165152]],[[695.73,2.70828345],[695.85,1.50182333],[696.03,1.07679636],[696.21,1.07679636],[696.6,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381026228,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.72,1.9042838],[695.73,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381026429,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.71,1.9042838],[695.73,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381026630,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.7,1.9042838],[695.71,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381026830,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.69,1.9042838],[695.71,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381027029,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.68,1.9042838],[695.71,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381027228,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[695.67,1.9042838],[695.68,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381027423,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[695.66,1.9042838],[695.68,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381027627,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[695.65,1.9042838],[695.66,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381027824,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[695.64,1.9042838],[695.66,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381028024,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.35,1.29165152]],[[695.63,1.9042838],[695.66,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381028225,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.62,1.9042838],[695.63,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381028428,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.61,1.9042838],[695.63,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381028632,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.6,1.9042838],[695.63,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381028826,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.59,1.9042838],[695.6,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381029026,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.58,1.90433492],[695.6,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381029231,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.57,2.70833457],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381029430,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.56,1.90433492],[695.57,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381029631,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.55,2.70833457],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636],[696.39,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381029831,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.54,1.90433492],[695.55,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381030033,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.53,1.90433492],[695.55,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381030235,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.52,1.90433492],[695.53,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381030433,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.51,1.90433492],[695.53,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381030634,[[694.92,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.5,1.90433492],[695.51,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381030829,[[694.92,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.49,1.90433492],[695.51,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381031029,[[694.92,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.48,1.90433492],[695.51,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381031229,[[694.92,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.47,1.90433492],[695.48,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381031435,[[694.92,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.46,1.90433492],[695.48,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381031635,[[694.83,0.28784019]],[[695.48,0.80399965],[695.85,1.50182333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381031636,[[694.95,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.45,1.90433492],[695.48,0.80399965],[695.85,1.50182333],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381031834,[[694.95,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.44,2.70833457],[695.85,1.50182333],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381032035,[[694.95,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.43,1.90433492],[695.44,0.80399965],[695.85,1.50182333],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381032234,[[694.95,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.42,1.90433492],[695.44,0.80399965],[695.85,1.50182333],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381032434,[[694.95,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.41,1.90433492],[695.44,0.80399965],[695.85,1.50182333],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381032633,[[694.83,0.28784019],[694.56,1.07637627],[694.34,1.29165152]],[[695.41,1.90433492],[695.44,0.80399965],[695.85,1.50182333],[696.05,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381032634,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.4,1.90433492],[695.44,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381032834,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381032835,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.39,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381033030,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.38,1.90429639],[695.39,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381033336,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.37,1.90429639],[695.38,0.80399965],[695.85,1.50182333],[696.03,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381033637,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.36,1.90429639],[695.38,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381033829,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.35,1.90429639],[695.38,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381034034,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.34,1.90429639],[695.38,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381034336,[[694.94,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.56,1.07637627],[694.34,1.29165152]],[[695.33,1.90429639],[695.34,0.80399965],[695.85,1.50182333],[696.02,1.07679636],[696.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381034529,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.55,1.07637627],[694.33,1.29165152]],[[695.32,1.90429639],[695.34,0.80399965],[695.85,1.50182333],[696.01,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381034734,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.55,1.07637627],[694.33,1.29165152]],[[695.31,1.90429639],[695.32,0.80399965],[695.85,1.50182333],[696.01,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381035035,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.55,1.07637627],[694.33,1.29165152]],[[695.3,1.90429639],[695.32,0.80399965],[695.85,1.50182333],[696.01,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381035337,[[694.93,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.55,1.07637627],[694.33,1.29165152]],[[695.29,2.70829604],[695.85,1.50182333],[696.01,1.07679636],[696.27,1.07679636],[705.59,13.86396058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381035637,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.28,2.70829604],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636],[696.33,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381035835,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.27,1.90429639],[695.28,0.80399965],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381036030,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.26,1.90429639],[695.27,0.80399965],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381036334,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.27,0.80399965],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381036335,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.25,1.90429639],[695.27,0.80399965],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381036531,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.24,1.90429639],[695.25,0.80399965],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381036730,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.23,2.70829604],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636],[703.58,8.59629419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381036929,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.22,1.90429639],[695.23,0.80399965],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381037130,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.21,1.15555507],[695.23,0.80399965],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381037436,[[694.94,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.58,1.07637627],[694.37,1.29165152]],[[695.2,1.15555507],[695.23,0.80399965],[695.85,1.50182333],[695.97,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381037631,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.19,1.15555507],[695.2,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381037836,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.2,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.21,1.07679636],[698.32,8.88668795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381038136,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.18,0.80399965],[695.19,1.15551566],[695.85,1.50182333],[695.96,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381038335,[[694.93,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.57,1.07637627],[694.36,1.29165152]],[[695.18,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381038636,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.18,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.85,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381038832,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.18,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.31,3.46646269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381039034,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.17,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.3,2.24612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381039227,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.17,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.29,3.46646269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381039436,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.17,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.28,2.24612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381039631,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.16,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.27,3.46646269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381039833,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.16,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.26,2.24612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381040031,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.15,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.25,3.46646269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381040228,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.15,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.24,2.24612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381040534,[[694.92,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.56,1.07637627],[694.35,1.29165152]],[[695.15,0.80399965],[695.85,1.50182333],[695.96,1.07679636],[696.2,1.07679636],[696.23,3.46646269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381040837,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.48,2.19760155]],[[695.85,1.50182333],[695.86,1.07679636],[696.05,1.07679636],[696.14,1.07679636],[696.22,2.24612317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381041029,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.48,2.19760155]],[[695.84,2.7080876],[695.85,1.50182333],[695.86,1.07679636],[696.05,1.07679636],[696.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381041230,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.48,2.19760155]],[[695.83,1.90413887],[695.84,0.80394873],[695.85,1.50182333],[695.86,1.07679636],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381041431,[[695.02,1.07637627],[694.83,1.36421646],[694.74,1.07637627],[694.58,1.29165152],[694.48,2.19760155]],[[695.82,1.90413887],[695.84,0.80394873],[695.85,1.50182333],[695.86,1.07679636],[696.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381041631,[[694.83,1.36421646]],[[695.82,1.90413887],[695.85,1.50182333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381041632,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.81,1.90413887],[695.82,0.80394873],[695.85,2.57861969],[696.04,1.07679636],[696.41,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381041833,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.8,1.90413887],[695.82,0.80394873],[695.85,2.57861969],[696.04,1.07679636],[696.41,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381042031,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.79,1.90413887],[695.8,0.80394873],[695.85,2.57861969],[696.04,1.07679636],[696.41,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381042235,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.78,1.90405685],[695.8,0.80394873],[695.85,2.57861969],[696.04,1.07679636],[696.41,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381042434,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.77,1.90405685],[695.8,0.80394873],[695.85,2.57861969],[696.04,1.07679636],[696.41,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381042633,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.76,1.90405685],[695.8,0.80394873],[695.85,2.57861969],[696.04,1.07679636],[696.41,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381042837,[[694.99,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.53,1.29165152]],[[695.75,1.90405685],[695.8,0.80394873],[695.85,2.57861969],[696.04,1.07679636],[696.41,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381043036,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.85,2.57861969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381043037,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.74,2.70800558],[695.84,1.07679636],[695.85,1.50182333],[696.03,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381043233,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.73,1.90405685],[695.74,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381043533,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.74,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381043534,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.72,1.90405685],[695.74,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381043832,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.71,1.90405685],[695.72,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381044035,[[695.0,1.07637627],[694.83,0.28784019],[694.81,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.7,1.15540487],[695.72,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381044233,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.69,2.70795664],[695.82,1.07679636],[695.85,1.50182333],[696.01,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381044436,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.68,1.90400791],[695.69,2.70795664],[695.82,1.07679636],[695.85,1.50182333],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381044437,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.68,1.90400791],[695.69,0.80394873],[695.82,1.07679636],[695.85,1.50182333],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381044634,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.67,2.70795664],[695.82,1.07679636],[695.85,1.50182333],[696.01,1.07679636],[701.46,13.75227819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381044831,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.66,1.90400791],[695.67,0.80394873],[695.82,1.07679636],[695.85,1.50182333],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381045037,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.65,1.90400791],[695.67,0.80394873],[695.82,1.07679636],[695.85,1.50182333],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381045335,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.64,2.70795664],[695.82,1.07679636],[695.85,1.50182333],[696.01,1.07679636],[701.44,8.5953773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381045540,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.63,1.90400791],[695.64,0.80394873],[695.82,1.07679636],[695.85,1.50182333],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381045737,[[695.04,1.07637627],[694.85,1.07637627],[694.83,0.28784019]],[[695.64,0.80394873],[695.85,1.50182333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381045738,[[695.04,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.61,1.29165152]],[[695.62,1.90400791],[695.64,0.80394873],[695.85,2.57861969],[696.03,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381045942,[[695.04,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.61,1.29165152]],[[695.64,0.80394873],[695.85,2.57861969],[696.03,1.07679636],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381046144,[[695.04,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.61,1.29165152]],[[695.63,1.90418924],[695.64,0.80394873],[695.85,2.57861969],[696.03,1.07679636],[696.1,5.7125747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381046340,[[695.04,1.07637627],[694.85,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.61,1.29165152]],[[695.62,1.90418924],[695.63,0.80394873],[695.85,2.57861969],[696.03,1.07679636],[696.27,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381046539,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.61,1.90418924],[695.63,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381046734,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.6,2.70813797],[695.84,1.07679636],[695.85,1.50182333],[696.02,1.07679636],[699.26,4.49162302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381046938,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.59,1.90418924],[695.6,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381047139,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.58,1.90418924],[695.6,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381047339,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.57,1.90418924],[695.6,0.80394873],[695.84,1.07679636],[695.85,1.50182333],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381047643,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.56,2.70813797],[695.83,1.07679636],[695.85,1.50182333],[696.01,1.07679636],[696.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381047841,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.55,2.70813797],[695.83,1.07679636],[695.85,1.50182333],[696.0,2.4116589],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381048034,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.54,1.90418924],[695.55,0.80394873],[695.83,1.07679636],[695.85,1.50182333],[696.0,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381048234,[[695.03,1.07637627],[694.84,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.6,1.29165152]],[[695.53,2.70813797],[695.83,1.07679636],[695.85,1.50182333],[696.0,2.4116589],[701.46,8.5580405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381048542,[[695.01,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.52,1.90418924],[695.53,0.80394873],[695.81,1.07679636],[695.99,1.07679636],[696.0,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381048742,[[695.01,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.51,1.90418924],[695.52,0.80394873],[695.77,1.50185034],[695.81,1.07679636],[695.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381048934,[[695.01,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.5,1.90418924],[695.52,0.80394873],[695.77,1.50185034],[695.81,1.07679636],[695.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381049135,[[695.01,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.49,1.90418924],[695.52,0.80394873],[695.77,1.50185034],[695.81,1.07679636],[695.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381049339,[[695.01,1.07637627],[694.83,0.28784019],[694.82,1.07637627],[694.74,1.07637627],[694.58,1.29165152]],[[695.48,2.70813797],[695.77,1.50185034],[695.81,1.07679636],[695.98,2.4116589],[695.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381049542,[[694.83,0.28784019],[694.74,1.07637627],[694.58,1.29165152]],[[695.48,2.70813797],[695.77,1.50185034],[695.81,1.07679636],[695.98,2.4116589],[695.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381049543,[[694.96,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.47,1.90418924],[695.48,0.80394873],[695.77,2.5786467],[695.96,1.07679636],[695.98,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381049734,[[694.96,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.46,1.90418924],[695.48,0.80394873],[695.77,2.5786467],[695.96,1.07679636],[695.98,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381049938,[[694.96,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.45,2.7081017],[695.77,2.5786467],[695.96,1.07679636],[695.98,2.4116589],[701.41,8.59594784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381050139,[[694.96,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.44,1.90415297],[695.45,0.80394873],[695.77,2.5786467],[695.96,1.07679636],[695.98,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381050335,[[694.96,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.43,1.90415297],[695.45,0.80394873],[695.77,2.5786467],[695.96,1.07679636],[695.98,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381050542,[[694.96,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.42,2.7081017],[695.77,2.5786467],[695.96,1.07679636],[695.98,2.4116589],[697.47,3.75199931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381050743,[[694.96,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.41,1.90415297],[695.42,0.80394873],[695.77,2.5786467],[695.96,1.07679636],[695.98,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381050943,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.4,1.90415297],[695.42,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381051143,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.39,1.90415297],[695.4,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381051336,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.38,1.90415297],[695.4,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381051536,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.37,2.7081017],[695.77,1.50185034],[695.78,1.07679636],[695.95,2.4116589],[699.19,6.9318084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381051737,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.36,1.90415297],[695.37,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381051943,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.35,1.95943473],[695.36,0.74866697],[695.77,1.50185034],[695.78,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381052142,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.34,1.90415297],[695.35,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381052344,[[694.83,0.28784019]],[[695.35,0.80394873],[695.77,1.50185034],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381052345,[[694.94,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.33,1.90415297],[695.35,0.80394873],[695.77,1.50185034],[695.79,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381052546,[[694.94,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.32,1.90415297],[695.33,0.80394873],[695.77,1.50185034],[695.79,1.07679636],[695.96,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381052744,[[694.94,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.31,1.90415297],[695.33,0.80394873],[695.77,1.50185034],[695.79,1.07679636],[695.96,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381052945,[[694.94,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.3,1.90415297],[695.33,0.80394873],[695.77,1.50185034],[695.79,1.07679636],[695.96,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381053147,[[694.94,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.29,2.7081017],[695.77,1.50185034],[695.79,1.07679636],[695.96,2.4116589],[699.16,4.49202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381053346,[[694.91,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.28,1.90415297],[695.29,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.96,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381053546,[[694.91,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.27,1.90415297],[695.29,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.96,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381053741,[[694.91,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.26,1.90357854],[695.29,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.96,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381053947,[[694.91,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.25,1.90357854],[695.26,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.96,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381054147,[[694.91,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.24,1.90357854],[695.26,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.96,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381054348,[[694.91,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.23,1.90357854],[695.26,0.80394873],[695.77,1.50185034],[695.78,1.07679636],[695.96,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381054649,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.23,1.90357854],[695.77,1.50185034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381054650,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.22,1.90357854],[695.23,0.80394873],[695.77,1.50185034],[695.8,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381054842,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.21,1.90357854],[695.23,0.80394873],[695.77,1.50185034],[695.8,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381055042,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.2,2.70752727],[695.77,1.50185034],[695.8,1.07679636],[695.95,2.4116589],[701.3,8.59336341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381055242,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.19,1.90357854],[695.2,0.80394873],[695.77,1.50185034],[695.8,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381055445,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.18,2.70752727],[695.77,1.50185034],[695.8,1.07679636],[695.95,2.4116589],[699.13,6.9318084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381055642,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.17,1.90357854],[695.18,0.80394873],[695.77,1.50185034],[695.8,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381055842,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.16,1.15511034],[695.18,0.80394873],[695.77,1.50185034],[695.81,1.07679636],[695.95,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381056049,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.18,0.80394873],[695.77,1.50185034],[695.81,1.07679636],[695.95,2.4116589],[697.46,5.3909551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381056243,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.15,0.80394873],[695.17,1.15532479],[695.77,1.50185034],[695.81,1.07679636],[696.07,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381056443,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.15,0.80394873],[695.77,1.50185034],[695.81,1.07679636],[696.07,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381056649,[[694.93,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.51,1.29165152]],[[695.14,0.80394873],[695.77,1.50185034],[695.81,1.07679636],[696.07,2.4116589],[697.45,7.24543772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381057151,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.14,0.80394873],[695.77,1.50185034],[696.07,2.4116589],[697.45,7.24543772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381057152,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.14,0.80394873],[695.77,1.50185034],[695.9,1.07679636],[696.07,2.4116589],[696.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381057351,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.13,0.80394873],[695.77,1.50185034],[695.9,1.07679636],[696.07,2.4116589],[696.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381057947,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.13,0.80394873],[695.77,1.50185034],[695.9,1.07679636],[696.06,3.46597176],[696.07,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381058351,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.12,1.15523519],[695.13,0.80394873],[695.77,1.50185034],[695.89,1.07679636],[696.06,3.46597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381058646,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.12,0.80394873],[695.77,1.50185034],[695.89,1.07679636],[696.05,2.4116589],[696.06,3.46597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381058850,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.11,1.15524429],[695.12,0.80394873],[695.77,1.50185034],[695.89,1.07679636],[696.04,3.46597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381059052,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.12,0.80394873],[695.77,1.50185034],[695.89,1.07679636],[696.04,3.46597176],[697.41,5.3910651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381059250,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.1,0.80394873],[695.77,1.50185034],[695.89,1.07679636],[696.04,3.46597176],[697.41,5.3910651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381059551,[[694.83,0.28784019],[694.54,1.29165152]],[[695.1,0.80394873],[695.77,1.50185034],[695.89,1.07679636],[696.04,3.46597176],[697.41,5.3910651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381059552,[[694.93,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.1,0.80394873],[695.77,1.50185034],[695.84,1.07679636],[696.02,1.07679636],[696.04,3.46597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381059751,[[694.93,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.09,0.80394873],[695.77,1.50185034],[695.84,1.07679636],[696.02,1.07679636],[696.04,3.46597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381060351,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.77,1.50185034],[695.84,1.07679636],[696.03,3.48845526],[696.04,3.46597176],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381060546,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.76,1.90386151],[695.77,1.50185034],[695.84,1.07679636],[696.03,3.48845526],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381060749,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.75,2.70770349],[695.77,1.50185034],[695.84,1.07679636],[696.03,3.48845526],[696.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381060948,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.74,1.90386151],[695.75,0.80384198],[695.77,1.50185034],[695.84,1.07679636],[696.03,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381061150,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.73,1.90386151],[695.75,0.80384198],[695.77,1.50185034],[695.84,1.07679636],[696.03,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381061453,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.72,2.70765604],[695.77,1.50185034],[695.85,1.07679636],[696.03,2.4116589],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381061653,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.71,1.90381406],[695.72,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381061851,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.7,1.90381406],[695.72,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381062152,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.69,1.90381406],[695.72,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381062352,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.68,1.90381406],[695.69,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381062554,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.67,1.90381406],[695.69,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381062750,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.66,1.90381406],[695.67,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381062947,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.65,1.90381406],[695.67,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381063149,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.64,1.90381406],[695.65,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381063346,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.63,1.90381406],[695.65,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381063652,[[694.95,1.07637627],[694.83,0.28784019],[694.76,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.62,1.90381406],[695.65,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.03,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381063852,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.61,1.90381406],[695.62,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.02,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381064052,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.6,1.90381406],[695.62,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.02,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381064253,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.59,1.90381406],[695.62,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.02,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381064454,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.58,1.90381406],[695.59,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.02,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381064645,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.57,1.90381406],[695.59,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.02,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381064844,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.69,1.07637627],[694.53,1.29165152]],[[695.56,1.90381406],[695.59,0.80384198],[695.77,1.50185034],[695.85,1.07679636],[696.02,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381065050,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.55,1.90381406],[695.56,0.80384198],[695.77,1.50185034],[695.84,1.07679636],[696.02,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381065051,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.55,1.90381406],[695.56,0.80384198],[695.77,1.50185034],[695.84,1.07679636],[696.02,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381065351,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.54,1.90381406],[695.56,0.80384198],[695.77,1.50185034],[695.84,1.07679636],[696.02,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381065554,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.53,1.90381406],[695.56,0.80384198],[695.77,1.50185034],[695.84,1.07679636],[696.02,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381065852,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.52,2.70765604],[695.77,1.50185034],[695.84,1.07679636],[696.01,2.4116589],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381066046,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.51,1.90381406],[695.52,0.80384198],[695.77,1.50185034],[695.84,1.07679636],[696.01,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381066251,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.52,0.80384198],[695.77,1.50185034],[696.01,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381066252,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.5,1.90381406],[695.52,0.80384198],[695.77,1.50185034],[695.83,1.07679636],[696.01,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381066552,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.49,1.90381406],[695.5,0.80384198],[695.77,1.50185034],[695.83,1.07679636],[696.01,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381066754,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.48,1.90381406],[695.5,0.80384198],[695.77,1.50185034],[695.83,1.07679636],[696.01,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381066947,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.47,2.70765604],[695.77,1.50185034],[695.83,1.07679636],[696.01,2.4116589],[701.56,5.15601805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381067152,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.46,0.74857734],[695.47,0.80384198],[695.77,1.50185034],[695.83,1.07679636],[696.01,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381067351,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.45,1.90386126],[695.47,0.80384198],[695.77,1.50185034],[695.83,1.07679636],[696.01,2.4116589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381067550,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.44,1.90386126],[695.47,0.80384198],[695.77,1.50185034],[695.82,1.07679636],[696.01,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381067754,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.43,1.90386126],[695.44,0.80384198],[695.77,1.50185034],[695.82,1.07679636],[696.01,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381067955,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.42,2.70770324],[695.77,1.50185034],[695.82,1.07679636],[696.01,3.48845526],[699.13,6.93150159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381068255,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.41,1.90386126],[695.42,0.80384198],[695.77,1.50185034],[695.82,1.07679636],[696.01,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381068555,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.4,2.70770324],[695.82,1.07679636],[696.01,3.48845526],[699.12,4.49125059],[702.31,8.59461629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381068755,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.66,1.07637627],[694.5,1.29165152]],[[695.39,1.90386126],[695.4,0.80384198],[695.69,1.50205021],[695.82,1.07679636],[696.01,3.48845526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381068956,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.38,1.90386126],[695.4,0.80384198],[695.69,1.50205021],[695.81,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381069257,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.37,1.90375954],[695.69,1.50205021],[695.81,1.07679636],[696.0,1.07679636],[699.13,2.29993792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381069556,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.36,1.90375954],[695.37,0.80379814],[695.69,1.50205021],[695.81,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381069855,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.35,1.90375954],[695.37,0.80379814],[695.69,1.50205021],[695.81,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381070049,[[694.94,1.07637627],[694.83,0.28784019],[694.75,1.07637627],[694.67,1.07637627],[694.51,1.29165152]],[[695.34,1.90375954],[695.37,0.80379814],[695.69,1.50205021],[695.81,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381070255,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.33,1.90375954],[695.37,0.80379814],[695.69,1.50205021],[695.8,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381070454,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.32,1.90375954],[695.33,0.80379814],[695.69,1.50205021],[695.8,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381070656,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.31,1.90375954],[695.33,0.80379814],[695.69,1.50205021],[695.8,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381070854,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.3,1.90375954],[695.33,0.80379814],[695.69,1.50205021],[695.8,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381071054,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.29,1.90375954],[695.69,1.50205021],[695.8,1.07679636],[696.01,1.07679636],[702.46,8.59399849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381071251,[[694.85,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.36,1.29165152]],[[695.28,1.90375954],[695.29,0.80368964],[695.69,1.50205021],[695.8,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381071453,[[694.84,1.07637627],[694.83,0.28784019],[694.62,1.07637627],[694.52,1.07637627],[694.34,1.29165152]],[[695.27,1.90375954],[695.29,0.80368964],[695.69,1.50205021],[695.81,1.07679636],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381071654,[[694.84,1.07637627],[694.83,0.28784019],[694.62,1.07637627],[694.52,1.07637627],[694.34,1.29165152]],[[695.26,1.90375954],[695.29,0.80368964],[695.69,1.50205021],[695.81,1.07679636],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381071856,[[694.84,1.07637627],[694.83,0.28784019],[694.62,1.07637627],[694.52,1.07637627],[694.34,1.29165152]],[[695.25,1.90375954],[695.26,0.80368964],[695.69,1.50205021],[695.81,1.07679636],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381072054,[[694.84,1.07637627],[694.83,0.28784019],[694.62,1.07637627],[694.52,1.07637627],[694.34,1.29165152]],[[695.24,1.90375954],[695.26,0.80368964],[695.69,1.50205021],[695.81,1.07679636],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381072256,[[694.83,0.28784019]],[[695.24,1.90375954],[695.26,0.80368964],[695.69,1.50205021],[695.81,1.07679636],[696.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381072257,[[694.86,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.35,1.29165152]],[[695.23,1.90375954],[695.26,0.80368964],[695.69,1.50205021],[695.83,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381072556,[[694.86,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.35,1.29165152]],[[695.22,1.90375954],[695.23,0.80368964],[695.69,1.50205021],[695.83,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381072756,[[694.86,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.35,1.29165152]],[[695.21,1.90375954],[695.23,0.80368964],[695.69,1.50205021],[695.83,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381072955,[[694.86,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.35,1.29165152]],[[695.23,0.80368964],[695.69,1.50205021],[695.83,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381072956,[[694.86,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.35,1.29165152]],[[695.2,1.90375954],[695.23,0.80368964],[695.69,1.50205021],[695.83,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381073257,[[694.86,1.07637627],[694.83,0.28784019],[694.64,1.07637627],[694.54,1.07637627],[694.35,1.29165152]],[[695.19,1.90375954],[695.2,0.80368964],[695.69,1.50205021],[695.83,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381073457,[[694.83,0.28784019],[694.76,1.07637627],[694.5,1.07637627],[694.38,1.07637627],[694.15,1.29165152]],[[695.18,2.70744918],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381073755,[[694.83,0.28784019],[694.76,1.07637627],[694.5,1.07637627],[694.38,1.07637627],[694.15,1.29165152]],[[695.17,1.90375954],[695.18,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381074056,[[694.83,0.28784019],[694.76,1.07637627],[694.5,1.07637627],[694.38,1.07637627],[694.15,1.29165152]],[[695.16,1.90375954],[695.18,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381074255,[[694.83,0.28784019],[694.76,1.07637627],[694.5,1.07637627],[694.38,1.07637627],[694.15,1.29165152]],[[695.15,1.90375954],[695.18,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381074556,[[694.83,0.28784019],[694.76,1.07637627],[694.5,1.07637627],[694.37,1.07637627],[694.15,1.29165152]],[[695.14,1.90375954],[695.15,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381074757,[[694.83,0.28784019],[694.76,1.07637627],[694.5,1.07637627],[694.37,1.07637627],[694.15,1.29165152]],[[695.13,1.90375954],[695.15,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381074956,[[694.83,0.28784019],[694.76,1.07637627],[694.5,1.07637627],[694.37,1.07637627],[694.15,1.29165152]],[[695.12,1.9034724],[695.15,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381075156,[[694.83,0.28784019],[694.76,1.07637627],[694.5,1.07637627],[694.37,1.07637627],[694.15,1.29165152]],[[695.11,1.9034724],[695.15,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381075458,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.1,1.9034724],[695.12,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381075651,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.09,1.1551822],[695.12,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381075850,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.08,1.1551822],[695.09,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381076051,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.07,1.1551822],[695.09,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381076252,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.09,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636],[703.68,8.59080335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381076456,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.09,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636],[703.68,8.59080335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381076457,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.08,1.15476661],[695.09,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381076656,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.06,0.80368964],[695.07,1.15476661],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381076856,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.06,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381077056,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381077057,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.05,1.95847517],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636],[696.49,2.41065626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381077253,[[694.83,0.28784019],[694.77,1.07637627],[694.52,1.07637627],[694.39,1.07637627],[694.17,1.29165152]],[[695.05,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636],[696.49,2.41065626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381077452,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.05,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636],[696.49,2.41065626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381077654,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.04,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636],[696.49,2.41065626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381078158,[[694.83,0.28784019],[694.78,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.18,1.29165152]],[[695.03,0.80368964],[695.69,1.50205021],[695.9,1.07679636],[696.16,1.07679636],[696.49,2.41065626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381078558,[[694.83,0.28784019],[694.68,1.07637627],[694.38,1.07637627],[694.24,1.07637627],[693.99,1.29165152]],[[695.03,0.80368964],[695.69,1.50205021],[695.96,1.07679636],[696.26,1.07679636],[696.4,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381078759,[[694.83,0.28784019],[694.68,1.07637627],[694.38,1.07637627],[694.24,1.07637627],[693.99,1.29165152]],[[695.02,0.80368964],[695.69,1.50205021],[695.96,1.07679636],[696.26,1.07679636],[696.4,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381079661,[[694.83,0.28784019],[694.67,1.07637627],[694.37,1.07637627],[694.22,1.07637627],[693.97,1.29165152]],[[695.02,0.80368964],[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636],[696.41,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381079959,[[694.83,0.28784019],[694.67,1.07637627],[694.37,1.07637627],[694.22,1.07637627],[693.97,1.29165152]],[[695.01,0.80368964],[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636],[696.41,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381080553,[[694.83,0.28784019],[694.67,1.07637627],[694.37,1.07637627],[694.22,1.07637627],[693.97,1.29165152]],[[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636],[696.41,1.07679636],[696.66,2.41065626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381080756,[[694.83,0.28784019],[694.67,1.07637627],[694.36,1.07637627],[694.22,1.07637627],[693.96,1.29165152]],[[695.68,1.90259725],[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381080955,[[694.83,0.28784019],[694.67,1.07637627],[694.36,1.07637627],[694.22,1.07637627],[693.96,1.29165152]],[[695.67,1.90259725],[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381081161,[[694.83,0.28784019],[694.67,1.07637627],[694.36,1.07637627],[694.22,1.07637627],[693.96,1.29165152]],[[695.66,2.70593964],[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381081456,[[694.83,0.28784019],[694.67,1.07637627],[694.36,1.07637627],[694.22,1.07637627],[693.96,1.29165152]],[[695.65,1.90259725],[695.66,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381081662,[[694.83,0.28784019],[694.67,1.07637627],[694.36,1.07637627],[694.22,1.07637627],[693.96,1.29165152]],[[695.64,1.90259725],[695.66,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381081857,[[694.83,0.28784019],[694.67,1.07637627],[694.36,1.07637627],[694.22,1.07637627],[693.96,1.29165152]],[[695.63,1.90259725],[695.64,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381082059,[[694.83,0.28784019]],[[695.64,0.80334239],[695.69,1.50205021],[696.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381082060,[[694.83,0.28784019],[694.69,1.07637627],[694.39,1.07637627],[694.25,1.07637627],[693.99,1.29165152]],[[695.62,1.90259725],[695.64,0.80334239],[695.69,1.50205021],[695.99,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381082260,[[694.83,0.28784019],[694.69,1.07637627],[694.39,1.07637627],[694.25,1.07637627],[693.99,1.29165152]],[[695.61,1.90259725],[695.63,0.80334239],[695.69,1.50205021],[695.99,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381082457,[[694.83,0.28784019],[694.69,1.07637627],[694.39,1.07637627],[694.25,1.07637627],[693.99,1.29165152]],[[695.6,1.90259725],[695.63,0.80334239],[695.69,1.50205021],[695.99,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381082762,[[694.83,0.28784019],[694.69,1.07637627],[694.39,1.07637627],[694.25,1.07637627],[693.99,1.29165152]],[[695.59,1.90261143],[695.63,0.80334239],[695.69,1.50205021],[695.99,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381082965,[[694.83,0.28784019],[694.69,1.07637627],[694.39,1.07637627],[694.25,1.07637627],[693.99,1.29165152]],[[695.58,1.90261143],[695.59,0.80334239],[695.69,1.50205021],[695.99,1.07679636],[696.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381083157,[[694.83,0.28784019],[694.72,1.07637627],[694.39,1.07637627],[694.3,1.07637627],[694.05,1.29165152]],[[695.57,1.90261143],[695.59,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381083362,[[694.83,0.28784019],[694.72,1.07637627],[694.43,1.07637627],[694.3,1.07637627],[694.05,1.29165152]],[[695.56,1.90261143],[695.59,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381083564,[[694.83,0.28784019],[694.72,1.07637627],[694.43,1.07637627],[694.3,1.07637627],[694.05,1.29165152]],[[695.55,1.90261143],[695.59,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381083765,[[694.83,0.28784019],[694.72,1.07637627],[694.43,1.07637627],[694.3,1.07637627],[694.05,1.29165152]],[[695.54,2.70595382],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636],[698.53,8.8789089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381083961,[[694.83,0.28784019],[694.72,1.07637627],[694.43,1.07637627],[694.3,1.07637627],[694.05,1.29165152]],[[695.53,1.90261143],[695.54,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381084160,[[694.83,0.28784019],[694.72,1.07637627],[694.43,1.07637627],[694.3,1.07637627],[694.05,1.29165152]],[[695.52,1.90261143],[695.54,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381084361,[[694.83,0.28784019]],[[695.54,0.80334239],[695.69,1.50205021],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381084362,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.51,1.90261143],[695.54,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381084560,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.5,1.90261143],[695.52,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381084765,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.49,1.90261143],[695.52,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381085064,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.48,1.90261143],[695.52,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381085263,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.47,1.90261143],[695.48,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381085466,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.46,1.90261143],[695.48,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381085665,[[694.83,0.28784019],[694.31,1.07637627]],[[695.48,0.80334239],[695.69,1.50205021],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381085666,[[694.83,0.28784019],[694.73,1.07637627],[694.44,1.07637627],[694.31,1.07637627],[694.06,1.29165152]],[[695.45,1.90261143],[695.48,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381085960,[[694.83,0.28784019],[694.73,1.07637627],[694.44,1.07637627],[694.31,1.07637627],[694.06,1.29165152]],[[695.45,1.90261143],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381085961,[[694.83,0.28784019],[694.73,1.07637627],[694.44,1.07637627],[694.31,1.07637627],[694.06,1.29165152]],[[695.44,1.90261143],[695.45,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381086165,[[694.83,0.28784019],[694.73,1.07637627],[694.44,1.07637627],[694.31,1.07637627],[694.06,1.29165152]],[[695.43,1.90261143],[695.45,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381086360,[[694.83,0.28784019],[694.73,1.07637627],[694.44,1.07637627],[694.31,1.07637627],[694.06,1.29165152]],[[695.42,1.90261143],[695.45,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381086567,[[694.83,0.28784019],[694.73,1.07637627],[694.44,1.07637627],[694.31,1.07637627],[694.06,1.29165152]],[[695.41,1.90314094],[695.43,0.80334239],[695.69,1.50205021],[695.96,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381086766,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.4,1.90314094],[695.43,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381086958,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.39,1.90314094],[695.43,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.25,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381087163,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.38,1.90314094],[695.39,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.24,2.41082539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381087362,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.37,1.90314094],[695.39,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.24,2.41082539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381087563,[[694.83,0.28784019],[694.74,1.07637627],[694.45,1.07637627],[694.31,1.07637627],[694.07,1.29165152]],[[695.36,1.90314094],[695.37,0.80334239],[695.69,1.50205021],[695.97,1.07679636],[696.24,2.41082539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381087764,[[694.83,0.28784019],[694.82,1.07637627],[694.58,1.07637627],[694.47,1.07637627],[694.27,1.29165152]],[[695.35,2.70648333],[695.69,1.50205021],[695.87,1.07679636],[696.11,1.07679636],[696.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381087966,[[694.83,0.28784019],[694.82,1.07637627],[694.58,1.07637627],[694.47,1.07637627],[694.27,1.29165152]],[[695.34,1.90314094],[695.35,0.80334239],[695.69,1.50205021],[695.87,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381088167,[[694.83,0.28784019],[694.82,1.07637627],[694.58,1.07637627],[694.47,1.07637627],[694.27,1.29165152]],[[695.33,2.70648333],[695.69,1.50205021],[695.87,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381088368,[[694.83,0.28784019],[694.82,1.07637627],[694.58,1.07637627],[694.47,1.07637627],[694.27,1.29165152]],[[695.32,1.90314094],[695.33,0.80334239],[695.69,1.50205021],[695.87,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381088567,[[694.83,0.28784019],[694.82,1.07637627],[694.58,1.07637627],[694.47,1.07637627],[694.27,1.29165152]],[[695.31,1.90314094],[695.33,0.80334239],[695.69,1.50205021],[695.87,1.07679636],[696.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381088769,[[694.83,1.36421646],[694.59,1.07637627],[694.48,1.07637627],[694.28,1.29165152],[694.16,2.19760155]],[[695.3,1.90314094],[695.33,0.80334239],[695.69,1.50205021],[695.86,1.07679636],[696.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381088969,[[694.83,1.36421646],[694.59,1.07637627],[694.48,1.07637627],[694.28,1.29165152],[694.16,2.19760155]],[[695.29,0.74829761],[695.3,0.80334239],[695.69,1.50205021],[695.86,1.07679636],[696.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381089167,[[694.83,1.36421646],[694.59,1.07637627],[694.48,1.07637627],[694.28,1.29165152],[694.16,2.19760155]],[[695.28,0.74829761],[695.29,1.15504703],[695.3,0.80334239],[695.69,1.50205021],[695.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381089472,[[694.83,1.36421646],[694.59,1.07637627],[694.48,1.07637627],[694.28,1.29165152],[694.16,2.19760155]],[[695.27,2.70668703],[695.69,1.50205021],[695.86,1.07679636],[696.09,1.07679636],[697.78,5.38780103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381089671,[[694.83,1.36421646],[694.59,1.07637627],[694.48,1.07637627],[694.28,1.29165152],[694.16,2.19760155]],[[695.26,1.90334464],[695.27,0.80334239],[695.69,1.50205021],[695.86,1.07679636],[696.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381089872,[[694.83,1.36421646],[694.59,1.07637627],[694.48,1.07637627],[694.28,1.29165152],[694.16,2.19760155]],[[695.25,1.90334464],[695.27,0.80334239],[695.69,1.50205021],[695.86,1.07679636],[696.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381090171,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.24,2.70668703],[695.69,1.50205021],[695.79,1.07679636],[696.0,1.07679636],[696.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381090366,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.23,1.15511907],[695.24,0.80334239],[695.69,1.50205021],[695.79,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381090571,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.22,1.90359577],[695.24,0.80334239],[695.69,1.50205021],[695.79,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381090767,[[694.87,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.57,1.07637627],[694.4,1.29165152]],[[695.21,2.70689909],[695.69,1.50205021],[695.79,1.07679636],[696.0,1.07679636],[701.96,5.15583068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381090969,[[694.88,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.59,1.07637627],[694.42,1.29165152]],[[695.2,1.9035567],[695.21,0.80334239],[695.69,1.50205021],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381091168,[[694.88,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.59,1.07637627],[694.42,1.29165152]],[[695.19,1.9035567],[695.21,0.80334239],[695.69,1.50205021],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381091364,[[694.88,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.59,1.07637627],[694.42,1.29165152]],[[695.18,1.9035567],[695.19,1.9035567],[695.69,1.50205021],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381091365,[[694.88,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.59,1.07637627],[694.42,1.29165152]],[[695.18,1.9035567],[695.19,0.80334239],[695.69,1.50205021],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381091671,[[694.88,1.07637627],[694.83,0.28784019],[694.68,1.07637627],[694.59,1.07637627],[694.42,1.29165152]],[[695.17,1.9035567],[695.19,0.80334239],[695.69,1.50205021],[695.8,1.07679636],[696.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381091969,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.17,1.9035567],[695.69,1.50205021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381091970,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.16,1.9035567],[695.17,0.80334239],[695.69,1.50205021],[695.76,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381092173,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.15,1.9035567],[695.16,0.80334239],[695.69,1.50205021],[695.76,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381092474,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.14,2.70689909],[695.69,1.50205021],[695.76,1.07679636],[695.94,1.07679636],[701.24,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381092770,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.69,1.50205021],[695.76,1.07679636],[695.94,1.07679636],[701.24,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381092771,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.13,2.70689909],[695.69,1.50205021],[695.76,1.07679636],[695.93,2.41130682],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381092968,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.12,1.9035567],[695.13,0.80334239],[695.69,1.50205021],[695.76,1.07679636],[695.93,2.41130682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381093173,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.11,2.70689909],[695.69,1.50205021],[695.74,1.07679636],[695.92,1.07679636],[695.93,2.41130682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381093366,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.1,1.9035567],[695.11,0.80334239],[695.69,1.50205021],[695.74,1.07679636],[695.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381093569,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.09,1.9035567],[695.11,0.80334239],[695.69,1.50205021],[695.74,1.07679636],[695.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381093765,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.11,0.80334239],[695.69,1.50205021],[695.74,1.07679636],[695.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381093766,[[694.92,1.07637627],[694.83,0.28784019],[694.74,1.07637627],[694.65,1.07637627],[694.5,1.29165152]],[[695.08,2.70689909],[695.69,1.50205021],[695.74,1.07679636],[695.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381093968,[[694.92,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.07,1.9035567],[695.08,0.80334239],[695.69,1.50205021],[695.73,1.07679636],[695.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381094167,[[694.92,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.06,1.15511907],[695.08,0.80334239],[695.69,1.50205021],[695.73,1.07679636],[695.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381094370,[[694.92,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.05,1.15511907],[695.08,0.80334239],[695.69,1.50205021],[695.73,1.07679636],[695.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381094570,[[694.92,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.04,1.15511907],[695.08,0.80334239],[695.69,1.50205021],[695.73,1.07679636],[695.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381094771,[[694.92,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.65,1.07637627],[694.49,1.29165152]],[[695.04,0.80334239],[695.69,1.50205021],[695.73,1.07679636],[695.91,1.07679636],[695.98,2.41130682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381095073,[[694.9,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.69,1.50205021],[695.73,1.07679636],[695.98,2.41130682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381095074,[[694.9,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.03,0.80334239],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636],[695.97,3.4659442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381095668,[[694.9,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.02,0.80334239],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636],[701.79,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381095869,[[694.9,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.02,0.80334239],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636],[697.73,8.8854501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381096067,[[694.9,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636],[696.16,2.41130682],[697.73,8.8854501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381096272,[[694.9,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.46,1.29165152]],[[695.68,1.9040523],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636],[696.15,5.71215692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381096469,[[694.89,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.6,1.07637627],[694.43,1.29165152]],[[695.67,1.9040523],[695.69,1.50205021],[695.75,1.07679636],[695.95,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381096672,[[694.89,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.6,1.07637627],[694.43,1.29165152]],[[695.66,2.70798268],[695.69,1.50205021],[695.75,1.07679636],[695.95,1.07679636],[696.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381096972,[[694.89,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.6,1.07637627],[694.43,1.29165152]],[[695.65,1.9040523],[695.66,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.95,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381097173,[[694.89,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.6,1.07637627],[694.43,1.29165152]],[[695.64,1.9040523],[695.66,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.95,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381097373,[[694.89,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.6,1.07637627],[694.43,1.29165152]],[[695.63,1.9040523],[695.66,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.95,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381097575,[[694.89,1.07637627],[694.83,0.28784019],[694.69,1.07637627],[694.6,1.07637627],[694.43,1.29165152]],[[695.62,1.9040523],[695.66,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.95,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381097876,[[694.88,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.4,1.29165152]],[[695.62,1.9040523],[695.69,1.50205021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381097877,[[694.88,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.4,1.29165152]],[[695.61,1.9040523],[695.62,0.80393038],[695.69,1.50205021],[695.76,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381098076,[[694.88,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.4,1.29165152]],[[695.6,1.9040523],[695.62,0.80393038],[695.69,1.50205021],[695.76,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381098373,[[694.88,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.4,1.29165152]],[[695.59,2.70798268],[695.69,1.50205021],[695.76,1.07679636],[695.97,1.07679636],[702.13,13.75033847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381098570,[[694.88,1.07637627],[694.83,0.28784019],[694.67,1.07637627],[694.58,1.07637627],[694.4,1.29165152]],[[695.58,1.9040523],[695.59,0.80393038],[695.69,1.50205021],[695.76,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381098774,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627]],[[695.59,0.80393038],[695.69,1.50205021],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381098775,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.57,1.9040523],[695.59,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381098969,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.56,1.9040523],[695.57,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381099275,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.55,1.9040523],[695.57,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381099472,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.54,1.9040523],[695.57,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381099769,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.53,1.9040523],[695.54,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381099976,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.52,1.9040523],[695.54,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381100175,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.51,1.90409508],[695.52,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381100368,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.5,1.15535893],[695.52,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381100575,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.49,1.90399204],[695.52,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381100771,[[694.9,1.07637627],[694.83,0.28784019],[694.7,1.07637627],[694.6,1.07637627],[694.42,1.29165152]],[[695.48,1.90399204],[695.52,0.80393038],[695.69,1.50205021],[695.77,1.07679636],[695.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381100974,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.61,1.07637627],[694.44,1.29165152]],[[695.47,1.90399204],[695.48,0.80393038],[695.69,1.50205021],[695.75,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381100975,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.61,1.07637627],[694.44,1.29165152]],[[695.47,1.90399204],[695.48,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.96,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381101182,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.61,1.07637627],[694.44,1.29165152]],[[695.46,1.90399204],[695.48,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.96,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381101476,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.61,1.07637627],[694.44,1.29165152]],[[695.45,1.90399204],[695.46,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.96,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381101777,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.61,1.07637627],[694.44,1.29165152]],[[695.44,1.90399204],[695.46,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.96,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381101974,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.61,1.07637627],[694.44,1.29165152]],[[695.43,1.90399204],[695.44,0.80393038],[695.69,1.50205021],[695.75,1.07679636],[695.96,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381102177,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.44,0.80393038],[695.69,1.50205021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381102178,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.42,1.90399204],[695.44,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381102377,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.41,1.90399204],[695.44,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381102671,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.4,2.70792242],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381102871,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.39,1.90399204],[695.4,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381103076,[[694.92,1.07637627],[694.83,0.28784019],[694.71,1.07637627],[694.62,1.07637627],[694.45,1.29165152]],[[695.38,2.70792242],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636],[701.93,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381103390,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[695.37,1.90399204],[695.38,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381103577,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[695.36,1.90399204],[695.38,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381103777,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[695.35,1.90399204],[695.36,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381104077,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[695.34,2.70792242],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636],[697.46,8.88597848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381104270,[[694.93,1.07637627],[694.83,0.28784019],[694.73,1.07637627],[694.63,1.07637627],[694.46,1.29165152]],[[695.33,1.90399204],[695.34,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381104474,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.69,1.50205021],[695.73,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381104475,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.32,2.70792242],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636],[696.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381104672,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.31,1.90399204],[695.32,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381104876,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.3,1.90399204],[695.31,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381105073,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.29,1.90399204],[695.31,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381105275,[[694.97,1.07637627],[694.83,0.28784019],[694.78,1.07637627],[694.68,1.07637627],[694.52,1.29165152]],[[695.28,1.90399204],[695.31,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381105480,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.51,1.29165152]],[[695.27,1.90399204],[695.31,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.93,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381105778,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.51,1.29165152]],[[695.26,2.70792242],[695.69,1.50205021],[695.73,1.07679636],[695.93,1.07679636],[697.41,3.49388646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381105981,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.51,1.29165152]],[[695.25,1.90399204],[695.26,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.93,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381106173,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.51,1.29165152]],[[695.25,1.90399204],[695.69,1.50205021],[695.73,1.07679636],[695.93,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381106174,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.51,1.29165152]],[[695.24,1.90399204],[695.25,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.92,2.41208097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381106378,[[694.96,1.07637627],[694.83,0.28784019],[694.77,1.07637627],[694.68,1.07637627],[694.51,1.29165152]],[[695.23,1.90399204],[695.25,0.80393038],[695.69,1.50205021],[695.73,1.07679636],[695.92,2.41208097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381106580,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.22,2.70792242],[695.69,1.50205021],[695.73,1.07679636],[695.91,1.07679636],[695.92,2.41208097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381106779,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.21,2.70792242],[695.73,1.07679636],[695.91,1.07679636],[695.92,2.41208097],[703.71,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381106980,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.2,1.90399204],[695.21,0.80393038],[695.73,1.07679636],[695.86,1.50197998],[695.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381107280,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.19,1.90470384],[695.21,0.80393038],[695.73,1.07679636],[695.86,1.50197998],[695.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381107482,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.18,1.15579897],[695.19,0.80393038],[695.73,1.07679636],[695.86,1.50197998],[695.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381107674,[[694.98,1.07637627],[694.83,0.28784019],[694.79,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.19,0.80393038],[695.73,1.07679636],[695.86,1.50197998],[695.91,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381107977,[[694.91,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.54,1.07637627],[694.32,1.29165152]],[[695.18,0.80393038],[695.86,1.50197998],[695.95,1.07679636],[696.2,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381108482,[[694.91,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.54,1.07637627],[694.32,1.29165152]],[[695.95,1.07679636],[696.2,1.07679636],[696.32,1.07679636],[696.53,2.41228955],[703.36,5.15894819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381108685,[[694.91,1.07637627],[694.83,0.28784019],[694.66,1.07637627],[694.54,1.07637627],[694.32,1.29165152]],[[695.94,3.40654028],[695.95,1.07679636],[696.2,1.07679636],[696.32,1.07679636],[696.52,6.35501141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381108883,[[694.92,0.28780291],[694.91,1.07637627],[694.66,1.07637627],[694.54,1.07637627],[694.32,1.29165152]],[[695.93,1.90460352],[695.94,1.50193676],[695.95,1.07679636],[696.2,1.07679636],[696.32,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381109182,[[695.01,1.07637627],[694.92,0.28780291],[694.78,1.07637627],[694.67,1.07637627],[694.46,1.29165152]],[[695.92,1.90460352],[695.94,1.50193676],[696.06,1.07679636],[696.3,1.07679636],[696.41,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381109383,[[695.01,1.07637627],[694.92,0.28780291],[694.78,1.07637627],[694.67,1.07637627],[694.46,1.29165152]],[[695.91,1.90460352],[695.92,0.80387726],[695.94,1.50193676],[696.06,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381109576,[[695.01,1.07637627],[694.92,0.28780291],[694.78,1.07637627],[694.67,1.07637627],[694.46,1.29165152]],[[695.9,1.90460352],[695.92,0.80387726],[695.94,1.50193676],[696.06,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381109776,[[695.01,1.07637627],[694.92,0.28780291],[694.78,1.07637627],[694.67,1.07637627],[694.46,1.29165152]],[[695.89,1.90460352],[695.92,0.80387726],[695.94,1.50193676],[696.06,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381109981,[[695.01,1.07637627],[694.92,0.28780291],[694.78,1.07637627],[694.67,1.07637627],[694.46,1.29165152]],[[695.88,2.70848078],[695.94,1.50193676],[696.06,1.07679636],[696.3,1.07679636],[697.82,3.75151858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381110281,[[695.01,1.07637627],[694.92,0.28780291],[694.78,1.07637627],[694.67,1.07637627],[694.46,1.29165152]],[[695.87,1.90460352],[695.88,0.80387726],[695.94,1.50193676],[696.06,1.07679636],[696.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381110484,[[695.04,1.07637627],[694.92,0.28780291],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.86,1.90460352],[695.87,0.80387726],[695.94,1.50193676],[696.09,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381110681,[[695.04,1.07637627],[694.92,0.28780291],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.85,1.90460352],[695.87,0.80387726],[695.94,1.50193676],[696.09,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381110876,[[695.04,1.07637627],[694.92,0.28780291],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.84,2.70848078],[695.94,1.50193676],[696.09,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381111079,[[695.04,1.07637627],[694.92,0.28780291],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.83,1.90460352],[695.84,0.80387726],[695.94,1.50193676],[696.09,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381111275,[[695.04,1.07637627],[694.92,0.28780291],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.82,1.90460352],[695.84,0.80387726],[695.94,1.50193676],[696.09,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381111481,[[695.04,1.07637627],[694.92,0.28780291],[694.82,1.07637627],[694.72,1.07637627],[694.54,1.29165152]],[[695.81,1.90460352],[695.84,0.80387726],[695.94,1.50193676],[696.09,1.07679636],[696.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381111681,[[694.92,0.28780291]],[[695.81,1.90460352],[695.94,1.50193676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381111682,[[695.02,1.07637627],[694.92,0.28780291],[694.8,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.8,1.90460352],[695.81,0.80387726],[695.94,1.50193676],[696.14,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381111876,[[695.02,1.07637627],[694.92,0.28780291],[694.8,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.79,1.90460352],[695.81,0.80387726],[695.94,1.50193676],[696.14,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381112181,[[695.02,1.07637627],[694.92,0.28780291],[694.8,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.78,1.90460352],[695.79,0.80387726],[695.94,1.50193676],[696.14,1.07679636],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381112385,[[695.02,1.07637627],[694.92,0.28780291],[694.8,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.77,2.70848078],[695.94,1.50193676],[696.14,1.07679636],[696.35,2.40950925],[696.36,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381112582,[[695.02,1.07637627],[694.92,0.28780291],[694.8,1.07637627],[694.7,1.07637627],[694.52,1.29165152]],[[695.76,1.90460352],[695.77,0.80387726],[695.94,1.50193676],[696.14,1.07679636],[696.35,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381112782,[[694.99,1.07637627],[694.92,0.28780291],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.75,1.90460352],[695.77,0.80387726],[695.94,1.50193676],[696.18,1.07679636],[696.35,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381112976,[[694.99,1.07637627],[694.92,0.28780291],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.74,1.90460352],[695.77,0.80387726],[695.94,1.50193676],[696.18,1.07679636],[696.35,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381113178,[[694.99,1.07637627],[694.92,0.28780291],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.73,1.90460352],[695.74,1.90460352],[695.94,1.50193676],[696.18,1.07679636],[696.35,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381113179,[[694.99,1.07637627],[694.92,0.28780291],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.73,1.90460352],[695.74,0.80387726],[695.94,1.50193676],[696.18,1.07679636],[696.35,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381113374,[[694.99,1.07637627],[694.92,0.28780291],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.72,1.90460352],[695.74,0.80387726],[696.18,1.07679636],[696.35,2.40950925],[702.59,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381113580,[[695.0,0.28776978],[694.99,1.07637627],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.74,0.80387726],[696.18,1.07679636],[696.35,2.40950925],[702.59,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381113581,[[695.0,0.28776978],[694.99,1.07637627],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.71,1.90460352],[695.74,0.80387726],[696.18,1.07679636],[696.35,2.40950925],[702.59,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381113776,[[695.0,0.28776978],[694.99,1.07637627],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.7,2.70848078],[696.04,1.50147235],[696.18,1.07679636],[696.35,2.40950925],[702.59,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381113977,[[695.0,0.28776978],[694.99,1.07637627],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.69,1.90460352],[695.7,0.80387726],[696.04,1.50147235],[696.18,1.07679636],[696.35,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381114180,[[695.0,0.28776978],[694.99,1.07637627],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.7,0.80387726],[696.04,1.50147235],[696.18,1.07679636],[696.35,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381114181,[[695.0,0.28776978],[694.99,1.07637627],[694.77,1.07637627],[694.66,1.07637627],[694.48,1.29165152]],[[695.68,1.90460352],[695.7,0.80387726],[696.04,1.50147235],[696.18,1.07679636],[696.35,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381114380,[[695.0,0.28776978],[694.96,1.07637627],[694.75,1.07637627],[694.65,1.07637627],[694.46,1.29165152]],[[695.67,2.70848078],[696.04,1.50147235],[696.2,1.07679636],[696.4,2.40950925],[696.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381114680,[[695.0,0.28776978],[694.96,1.07637627],[694.75,1.07637627],[694.65,1.07637627],[694.46,1.29165152]],[[695.66,1.90460352],[695.67,0.80387726],[696.04,1.50147235],[696.2,1.07679636],[696.4,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381114882,[[695.0,0.28776978],[694.96,1.07637627],[694.75,1.07637627],[694.65,1.07637627],[694.46,1.29165152]],[[695.65,2.70848078],[696.04,1.50147235],[696.2,1.07679636],[696.4,2.40950925],[702.37,5.15894819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381115100,[[695.0,0.28776978],[694.96,1.07637627],[694.75,1.07637627],[694.65,1.07637627],[694.46,1.29165152]],[[695.64,1.90460352],[695.65,0.80387726],[696.04,1.50147235],[696.2,1.07679636],[696.4,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381115383,[[695.05,1.07637627],[695.0,0.28776978],[694.85,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.63,1.90460352],[695.65,0.80387726],[696.04,1.50147235],[696.3,1.07679636],[696.4,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381115583,[[695.05,1.07637627],[695.0,0.28776978],[694.85,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.62,2.70848078],[696.04,1.50147235],[696.3,1.07679636],[696.4,2.40950925],[702.39,5.15894819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381115883,[[695.05,1.07637627],[695.0,0.28776978],[694.85,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.61,1.90460352],[695.62,0.80387726],[696.04,1.50147235],[696.3,1.07679636],[696.4,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381116083,[[695.05,1.07637627],[695.0,0.28776978],[694.85,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.6,1.90460352],[695.62,0.80387726],[696.04,1.50147235],[696.3,1.07679636],[696.4,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381116282,[[695.06,0.28774494],[695.05,1.07637627],[694.85,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.59,2.70848078],[696.04,1.50147235],[696.3,1.07679636],[696.5,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381116483,[[695.06,0.28774494],[695.05,1.07637627],[694.85,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.58,1.90460352],[695.59,0.80387726],[696.04,1.50147235],[696.3,1.07679636],[696.5,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381116683,[[695.06,0.28774494],[695.01,1.07637627],[694.81,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.57,1.90460352],[695.58,0.80387726],[696.04,1.50147235],[696.32,1.07679636],[696.5,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381116880,[[695.06,0.28774494],[695.01,1.07637627],[694.81,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.56,1.90460352],[695.58,0.80387726],[696.04,1.50147235],[696.32,1.07679636],[696.5,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381117078,[[695.06,0.28774494],[695.01,1.07637627],[694.81,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.55,2.70848078],[696.04,1.50147235],[696.32,1.07679636],[696.5,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381117276,[[695.06,0.28774494],[695.01,1.07637627],[694.81,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.54,1.90460352],[695.55,0.80387726],[696.04,1.50147235],[696.32,1.07679636],[696.5,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381117479,[[695.06,0.28774494],[695.01,1.07637627],[694.81,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.53,1.90460352],[695.55,0.80387726],[696.04,1.50147235],[696.32,1.07679636],[696.5,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381117683,[[695.06,0.28774494],[695.01,1.07637627],[694.81,1.07637627],[694.71,1.07637627],[694.54,1.29165152]],[[695.52,1.15279743],[695.53,0.80387726],[696.04,1.50147235],[696.32,1.07679636],[696.51,2.40950925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381117878,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[695.53,0.80387726],[696.04,1.50147235],[696.36,1.07679636],[696.51,2.40950925],[696.56,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381118382,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[696.04,1.50147235],[696.36,1.07679636],[696.56,1.07679636],[704.16,8.5580405],[704.24,5.14504163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381118580,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[696.03,1.89902957],[696.04,1.50147235],[696.36,1.07679636],[696.56,1.07679636],[704.16,8.5580405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381118784,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[696.02,1.89902957],[696.04,1.50147235],[696.36,1.07679636],[696.56,1.07679636],[704.16,8.5580405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381118985,[[695.06,0.28774494],[695.02,1.07637627],[694.82,1.07637627],[694.72,1.07637627],[694.55,1.29165152]],[[696.01,2.70071863],[696.04,1.50147235],[696.36,1.07679636],[696.56,1.07679636],[704.16,8.5580405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381119181,[[695.06,0.28774494],[694.94,1.07637627],[694.67,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[696.0,1.89902957],[696.01,0.80168906],[696.04,1.50147235],[696.59,1.07679636],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381119485,[[695.06,0.28774494],[694.94,1.07637627],[694.67,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.99,1.89902957],[696.01,0.80168906],[696.04,1.50147235],[696.59,1.07679636],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381119685,[[695.06,0.28774494],[694.94,1.07637627],[694.67,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.98,1.89902957],[696.01,0.80168906],[696.04,1.50147235],[696.59,1.07679636],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381119880,[[695.06,0.28774494],[694.94,1.07637627],[694.67,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.97,1.89902957],[695.98,0.80168906],[696.04,1.50147235],[696.59,1.07679636],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381120084,[[695.06,0.28774494],[694.94,1.07637627],[694.67,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.96,1.89902957],[695.98,0.80168906],[696.04,1.50147235],[696.59,1.07679636],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381120284,[[695.06,0.28774494],[694.94,1.07637627],[694.67,1.07637627],[694.54,1.07637627],[694.31,1.29165152]],[[695.95,1.89902957],[695.98,0.80168906],[696.04,1.50147235],[696.59,1.07679636],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381120486,[[695.06,0.28774494],[694.88,1.07637627],[694.61,1.07637627],[694.48,1.07637627],[694.25,1.29165152]],[[695.94,1.89902957],[695.98,0.80168906],[696.04,1.50147235],[696.66,1.07679636],[696.93,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381120787,[[695.06,0.28774494],[694.88,1.07637627],[694.61,1.07637627],[694.48,1.07637627],[694.25,1.29165152]],[[695.93,1.8981662],[695.98,0.80168906],[696.04,1.50147235],[696.66,1.07679636],[696.93,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381120987,[[695.06,0.28774494],[694.88,1.07637627],[694.61,1.07637627],[694.48,1.07637627],[694.25,1.29165152]],[[695.92,1.8981662],[695.98,0.80168906],[696.04,1.50147235],[696.66,1.07679636],[696.93,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381121190,[[695.06,0.28774494],[694.88,1.07637627],[694.61,1.07637627],[694.48,1.07637627],[694.25,1.29165152]],[[695.91,1.8981662],[695.92,0.80168906],[696.66,1.07679636],[696.92,2.40326822],[696.93,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381121390,[[695.06,0.28774494],[694.88,1.07637627],[694.61,1.07637627],[694.48,1.07637627],[694.25,1.29165152]],[[695.9,1.8981662],[695.92,0.80168906],[696.66,1.07679636],[696.92,2.40326822],[696.93,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381121584,[[695.06,0.28774494],[694.88,1.07637627],[694.58,1.07637627],[694.45,1.07637627],[694.22,1.29165152]],[[695.89,2.69985526],[696.14,1.50136439],[696.67,1.07679636],[696.92,2.40326822],[696.94,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381121785,[[695.06,0.28774494],[694.85,1.07637627],[694.58,1.07637627],[694.45,1.07637627],[694.22,1.29165152]],[[695.88,1.8981662],[695.89,0.80168906],[696.14,1.50136439],[696.67,1.07679636],[696.92,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381121988,[[695.06,0.28774494],[694.85,1.07637627],[694.58,1.07637627],[694.45,1.07637627],[694.22,1.29165152]],[[695.87,2.69985526],[696.14,1.50136439],[696.67,1.07679636],[696.92,2.40326822],[701.5,4.47494448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381122288,[[695.06,0.28774494],[694.85,1.07637627],[694.58,1.07637627],[694.45,1.07637627],[694.22,1.29165152]],[[695.86,1.8981662],[695.87,0.80168906],[696.14,1.50136439],[696.67,1.07679636],[696.92,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381122488,[[695.06,0.28774494],[694.85,1.07637627],[694.58,1.07637627],[694.45,1.07637627],[694.22,1.29165152]],[[695.85,1.8981662],[695.86,0.80168906],[696.14,1.50136439],[696.67,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381122690,[[695.06,0.28774494],[694.84,1.07637627],[694.57,1.07637627],[694.44,1.07637627],[694.21,1.29165152]],[[695.84,1.89712308],[695.86,0.80168906],[696.14,1.50136439],[696.7,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381122889,[[695.06,0.28774494],[694.84,1.07637627],[694.57,1.07637627],[694.44,1.07637627],[694.21,1.29165152]],[[695.83,1.89712308],[695.86,0.80168906],[696.14,1.50136439],[696.7,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381123190,[[695.06,0.28774494],[694.84,1.07637627],[694.57,1.07637627],[694.44,1.07637627],[694.21,1.29165152]],[[695.82,1.89712308],[695.83,0.80168906],[696.14,1.50136439],[696.7,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381123391,[[695.06,0.28774494],[694.84,1.07637627],[694.57,1.07637627],[694.44,1.07637627],[694.21,1.29165152]],[[695.81,1.8957952],[695.83,0.80168906],[696.14,1.50136439],[696.7,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381123591,[[695.06,0.28774494],[694.84,1.07637627],[694.57,1.07637627],[694.44,1.07637627],[694.21,1.29165152]],[[695.8,2.69748426],[696.14,1.50136439],[696.7,1.07679636],[696.93,2.40326822],[701.51,11.37476084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381123793,[[695.06,0.28774494],[694.84,1.07637627],[694.57,1.07637627],[694.44,1.07637627],[694.21,1.29165152]],[[695.79,1.8957952],[695.8,0.80168906],[696.14,1.50136439],[696.7,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381123992,[[695.06,0.28774494]],[[695.79,1.8957952],[695.8,0.80168906],[696.14,1.50136439],[696.7,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381123993,[[695.06,0.28774494],[694.8,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.16,1.29165152]],[[695.78,1.8957952],[695.8,0.80168906],[696.14,1.50136439],[696.72,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381124193,[[695.06,0.28774494],[694.8,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.16,1.29165152]],[[695.77,1.8957952],[695.8,0.80168906],[696.14,1.50136439],[696.72,1.07679636],[696.93,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381124393,[[695.06,0.28774494],[694.8,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.16,1.29165152]],[[695.76,1.8957952],[695.77,0.80168906],[696.14,1.50136439],[696.72,1.07679636],[696.98,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381124588,[[695.06,0.28774494],[694.8,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.16,1.29165152]],[[695.75,1.8957952],[695.77,0.80168906],[696.14,1.50136439],[696.72,1.07679636],[696.98,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381124788,[[695.06,0.28774494],[694.8,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.16,1.29165152]],[[695.74,1.8957952],[695.77,0.80168906],[696.14,1.50136439],[696.72,1.07679636],[696.98,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381124991,[[695.06,0.28774494],[694.8,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.16,1.29165152]],[[695.73,1.8957952],[695.77,0.80168906],[696.14,1.50136439],[696.72,1.07679636],[696.98,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381125289,[[695.06,0.28774494],[694.8,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.16,1.29165152]],[[695.72,1.8957952],[695.73,0.80168906],[696.14,1.50136439],[696.72,1.07679636],[696.98,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381125492,[[695.06,0.28774494],[694.8,1.07637627],[694.52,1.07637627],[694.4,1.07637627],[694.16,1.29165152]],[[695.71,1.8957952],[695.73,0.80168906],[696.14,1.50136439],[696.72,1.07679636],[696.98,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381125688,[[695.06,0.28774494],[694.8,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.7,1.15041712],[695.73,0.80168906],[696.14,1.50136439],[696.73,1.07679636],[696.98,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381125888,[[695.06,0.28774494],[694.8,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.69,1.14986931],[695.73,0.80168906],[696.14,1.50136439],[696.73,1.07679636],[696.97,3.44964929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381126196,[[695.06,0.28774494],[694.8,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.7,0.80168906],[696.14,1.50136439],[696.73,1.07679636],[696.97,3.44964929],[701.49,6.90091998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381126394,[[695.06,0.28774494],[694.8,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.7,0.80168906],[696.14,1.50136439],[696.73,1.07679636],[696.96,0.64143387],[696.97,3.44964929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381126595,[[695.06,0.28774494],[694.8,1.07637627],[694.53,1.07637627],[694.41,1.07637627],[694.18,1.29165152]],[[695.69,1.14954647],[695.7,0.80168906],[696.14,1.50136439],[696.73,1.07679636],[696.96,0.64143387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381126795,[[695.06,0.28774494],[694.82,1.07637627],[694.56,1.07637627],[694.44,1.07637627],[694.22,1.29165152]],[[695.7,0.80168906],[696.14,1.50136439],[696.75,1.07679636],[697.01,1.07679636],[697.35,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381126989,[[695.06,0.28774494],[694.82,1.07637627],[694.56,1.07637627],[694.44,1.07637627],[694.22,1.29165152]],[[695.68,0.80168906],[696.14,1.50136439],[696.75,1.07679636],[696.96,2.40326822],[696.97,4.0901521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381127192,[[695.06,0.28774494],[694.82,1.07637627],[694.56,1.07637627],[694.44,1.07637627],[694.22,1.29165152]],[[695.68,0.80168906],[696.14,1.50136439],[696.75,1.07679636],[696.95,0.64143451],[696.96,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381127593,[[695.06,0.28774494],[694.82,1.07637627],[694.56,1.07637627],[694.44,1.07637627],[694.22,1.29165152]],[[695.67,0.80168906],[696.14,1.50136439],[696.75,1.07679636],[696.95,0.64143451],[696.96,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381127791,[[695.06,0.28774494],[694.82,1.07637627],[694.56,1.07637627],[694.44,1.07637627],[694.22,1.29165152]],[[695.67,0.80168906],[696.14,1.50136439],[696.75,1.07679636],[696.95,6.32314537],[696.96,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381127995,[[695.06,0.28774494],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.21,1.29165152]],[[695.67,0.80168906],[696.14,1.50136439],[696.76,1.07679636],[696.94,6.32314537],[696.96,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381128191,[[695.06,0.28774494],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.21,1.29165152]],[[696.14,1.50136439],[696.76,1.07679636],[696.96,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381128192,[[695.06,0.28774494],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.21,1.29165152]],[[696.14,1.50136439],[696.76,1.07679636],[696.93,6.32314537],[696.96,2.40326822],[698.02,5.36327093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381128397,[[695.06,0.28774494],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.21,1.29165152]],[[696.13,1.89349965],[696.14,1.50136439],[696.76,1.07679636],[696.92,5.68171086],[696.96,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381128598,[[695.06,0.28774494],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.21,1.29165152]],[[696.14,1.50136439],[696.76,1.07679636],[696.96,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381128599,[[695.06,0.28774494],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.21,1.29165152]],[[696.12,1.89347176],[696.14,1.50136439],[696.75,0.64144489],[696.76,1.07679636],[696.91,5.68171086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381128901,[[695.06,0.28774494],[694.82,1.07637627],[694.55,1.07637627],[694.43,1.07637627],[694.21,1.29165152]],[[696.11,1.89347176],[696.14,1.50136439],[696.75,3.04471311],[696.76,1.07679636],[696.9,5.68171086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381129200,[[695.06,0.28774494],[694.97,1.07637627],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[696.1,1.89347176],[696.11,0.79932817],[696.14,1.50136439],[696.65,1.07679636],[696.74,6.32315575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381129398,[[695.06,0.28774494],[694.97,1.07637627],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[696.09,1.89347176],[696.11,0.79932817],[696.14,1.50136439],[696.64,5.68171086],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381129598,[[695.06,0.28774494],[694.97,1.07637627],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[696.08,2.69279993],[696.14,1.50136439],[696.63,3.44781702],[696.65,1.07679636],[700.87,6.89237775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381129800,[[695.06,0.28774494],[694.97,1.07637627],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[696.07,1.89347176],[696.08,0.79932817],[696.14,1.50136439],[696.62,3.44781702],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381130000,[[695.06,0.28774494],[694.97,1.07637627],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[696.06,1.89347176],[696.08,0.79932817],[696.14,1.50136439],[696.61,3.44781702],[696.65,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381130193,[[695.06,0.28774494],[694.97,1.07637627],[694.79,1.07637627],[694.71,1.07637627],[694.55,1.29165152]],[[696.05,2.69279993],[696.14,1.50136439],[696.65,1.07679636],[698.03,5.36083678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381130398,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[696.04,0.74446036],[696.05,0.79932817],[696.14,1.50136439],[696.64,6.7550602],[696.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381130597,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[696.14,1.50136439],[696.64,6.7550602],[696.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381130598,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[696.03,2.69233103],[696.14,1.50136439],[696.63,6.49040695],[696.64,1.07679636],[696.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381130801,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[696.02,1.89300286],[696.03,0.79932817],[696.14,1.50136439],[696.62,3.44572663],[696.63,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381130996,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[696.01,1.89300286],[696.03,0.79932817],[696.14,1.50136439],[696.62,3.44572663],[696.63,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381131202,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[696.0,2.69233103],[696.14,1.50136439],[696.62,3.44572663],[696.63,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381131501,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.99,1.89300286],[696.0,0.79932817],[696.14,1.50136439],[696.62,3.44572663],[696.63,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381131703,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[696.14,1.50136439],[696.62,3.44572663],[696.63,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381131704,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.98,2.69233103],[696.14,1.50136439],[696.62,3.44572663],[696.63,3.48006458],[696.81,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381131905,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.97,1.89300286],[695.98,0.79932817],[696.63,3.48006458],[696.81,1.07679636],[704.96,9.19425277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381132103,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.98,0.79932817],[696.63,3.48006458],[696.81,1.07679636],[704.96,9.19425277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381132104,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.96,1.89300286],[695.98,0.79932817],[696.26,1.50112153],[696.63,3.48006458],[696.81,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381132301,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.95,1.89300286],[695.98,0.79932817],[696.26,1.50112153],[696.63,3.48006458],[696.81,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381132505,[[695.06,0.28774494],[694.97,1.07637627],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.94,1.89275962],[695.98,0.79932817],[696.26,1.50112153],[696.63,1.07679636],[696.8,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381132704,[[695.06,0.28774494],[694.78,1.07637627],[694.7,1.07637627],[694.54,1.29165152]],[[695.94,1.89275962],[695.98,0.79932817],[696.26,1.50112153],[696.63,1.07679636],[696.8,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381132705,[[695.06,0.28774494],[695.03,1.07637627],[694.85,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.93,1.89275962],[695.95,0.79932817],[696.26,1.50112153],[696.7,1.07679636],[696.8,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381132897,[[695.06,0.28774494],[695.03,1.07637627],[694.85,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.92,1.89275962],[695.95,0.79932817],[696.26,1.50112153],[696.7,1.07679636],[696.8,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381133107,[[695.06,0.28774494],[695.03,1.07637627],[694.85,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.91,2.69208779],[696.26,1.50112153],[696.7,1.07679636],[696.8,2.40326822],[702.58,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381133401,[[695.06,0.28774494],[695.03,1.07637627],[694.85,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.9,1.89275962],[695.91,0.79932817],[696.26,1.50112153],[696.7,1.07679636],[696.8,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381133604,[[695.06,0.28774494],[695.03,1.07637627],[694.85,1.07637627],[694.76,1.07637627],[694.6,1.29165152]],[[695.89,1.89275962],[695.91,0.79932817],[696.26,1.50112153],[696.7,1.07679636],[696.8,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381133798,[[695.06,0.28774494],[695.04,1.07637627],[694.84,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.88,1.14829926],[695.89,0.79932817],[696.26,1.50112153],[696.74,1.07679636],[696.8,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381134003,[[695.06,0.28774494],[695.04,1.07637627],[694.84,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.89,0.79932817],[696.26,1.50112153],[696.74,1.07679636],[696.8,2.40326822],[698.24,3.47097141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381134305,[[695.06,0.28774494],[695.04,1.07637627],[694.84,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.88,0.79932817],[696.26,1.50112153],[696.74,1.07679636],[697.19,2.40326822],[704.0,5.12795187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381134498,[[695.06,0.28774494],[695.04,1.07637627],[694.84,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[695.88,0.79932817],[696.26,1.50112153],[696.74,1.07679636],[696.93,0.64154264],[697.19,2.40326822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381134697,[[695.06,0.28774494],[695.04,1.07637627],[694.84,1.07637627],[694.75,1.07637627],[694.58,1.29165152]],[[696.26,1.50112153],[696.74,1.07679636],[696.93,0.64154264],[697.19,2.40326822],[700.85,2.29571211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381134902,[[695.06,0.28774494],[695.05,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[696.25,1.89132099],[696.26,1.50112153],[696.86,1.07679636],[696.93,0.64154264],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381135098,[[695.06,0.28774494],[695.05,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[696.24,1.89132099],[696.86,1.07679636],[697.1,1.07679636],[701.53,11.3480117],[704.03,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381135305,[[695.06,0.28774494],[695.05,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[696.23,1.89132099],[696.32,1.50085717],[696.86,1.07679636],[697.09,0.6415567],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381135503,[[695.06,0.28774494],[695.05,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[696.22,1.89132099],[696.23,0.7981109],[696.32,1.50085717],[696.86,1.07679636],[697.08,3.44206763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381135704,[[695.06,0.28774494],[695.05,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[696.21,1.89132099],[696.23,0.7981109],[696.32,1.50085717],[696.86,1.07679636],[698.65,5.35433407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381135999,[[695.06,0.28774494],[695.05,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.5,1.29165152]],[[696.2,1.89132099],[696.23,0.7981109],[696.32,1.50085717],[696.86,1.07679636],[704.06,5.12795187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381136204,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.49,1.29165152]],[[696.23,0.7981109],[696.32,1.50085717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381136205,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.49,1.29165152]],[[696.19,1.14771994],[696.23,0.7981109],[696.32,1.50085717],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381136402,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.49,1.29165152]],[[696.19,1.14771994],[696.32,1.50085717],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381136403,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.49,1.29165152]],[[696.19,0.7981109],[696.32,1.50085717],[696.92,1.07679636],[697.16,1.07679636],[701.52,19.97231056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381136605,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.49,1.29165152]],[[696.18,1.89012871],[696.19,0.7981109],[696.32,1.50085717],[696.92,1.07679636],[697.15,0.64154965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381136804,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.49,1.29165152]],[[696.17,1.89012871],[696.19,0.7981109],[696.32,1.50085717],[696.92,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381136998,[[695.06,0.28774494],[695.04,1.07637627],[694.81,1.07637627],[694.7,1.07637627],[694.49,1.29165152]],[[696.16,2.68823961],[696.32,1.50085717],[696.92,1.07679636],[704.58,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381137202,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.15,1.89012871],[696.16,0.7981109],[696.32,1.50085717],[696.96,1.07679636],[697.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381137402,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.14,1.89012871],[696.16,0.7981109],[696.32,1.50085717],[696.96,1.07679636],[697.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381137602,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.13,1.89012871],[696.14,0.7981109],[696.32,1.50085717],[696.96,1.07679636],[697.21,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381137801,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.12,1.89012871],[696.14,0.7981109],[696.32,1.50085717],[696.96,1.07679636],[697.21,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381138006,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.11,1.89012871],[696.12,0.7981109],[696.32,1.50085717],[696.96,1.07679636],[697.21,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381138207,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.1,1.89012871],[696.32,1.50085717],[696.96,1.07679636],[697.21,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381138502,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.09,1.89012871],[696.1,0.79748343],[696.32,1.50085717],[696.94,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381138701,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.08,1.89012871],[696.1,0.79748343],[696.32,1.50085717],[696.94,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381138905,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.07,1.89012871],[696.1,0.79748343],[696.32,1.50085717],[696.94,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381139102,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.06,1.89012871],[696.07,0.79748343],[696.32,1.50085717],[696.94,1.07679636],[697.19,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381139405,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.05,1.89012871],[696.07,0.79748343],[696.32,1.50085717],[696.94,1.07679636],[697.19,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381139605,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.04,1.89012871],[696.05,0.79748343],[696.32,1.50085717],[696.94,1.07679636],[697.19,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381139805,[[695.06,0.28774494],[695.02,1.07637627],[694.76,1.07637627],[694.64,1.07637627],[694.42,1.29165152]],[[696.03,1.89012871],[696.05,0.79748343],[696.32,1.50085717],[696.94,1.07679636],[697.19,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381140107,[[695.06,0.28774494],[695.03,1.07637627],[694.77,1.07637627],[694.65,1.07637627],[694.43,1.29165152]],[[696.02,1.89012871],[696.05,0.79748343],[696.32,1.50085717],[696.92,1.07679636],[697.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381140307,[[695.06,0.28774494],[695.03,1.07637627],[694.77,1.07637627],[694.65,1.07637627],[694.43,1.29165152]],[[696.01,1.88944429],[696.05,0.79748343],[696.32,1.50085717],[696.92,1.07679636],[697.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381140502,[[695.06,0.28774494],[695.03,1.07637627],[694.77,1.07637627],[694.65,1.07637627],[694.43,1.29165152]],[[696.0,2.68634494],[696.32,1.50085717],[696.92,1.07679636],[697.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381140705,[[695.06,0.28774494],[695.03,1.07637627],[694.77,1.07637627],[694.65,1.07637627],[694.43,1.29165152]],[[695.99,1.88885084],[696.0,0.79748343],[696.32,1.50085717],[696.92,1.07679636],[697.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381140902,[[695.06,0.28774494],[695.03,1.07637627],[694.77,1.07637627],[694.65,1.07637627],[694.43,1.29165152]],[[695.98,1.14631272],[696.0,0.79748343],[696.32,1.50085717],[696.92,1.07679636],[697.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381141105,[[695.1,1.07637627],[695.06,0.28774494],[694.86,1.07637627],[694.75,1.07637627],[694.54,1.29165152]],[[695.97,1.14631272],[695.98,0.79748343],[696.32,1.50085717],[696.85,1.07679636],[696.91,0.64156669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381141305,[[695.1,1.07637627],[694.86,1.07637627],[694.75,1.07637627],[694.54,1.29165152]],[[695.97,1.14631272],[695.98,0.79748343],[696.32,1.50085717],[696.85,1.07679636],[696.91,0.64156669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381141306,[[695.12,0.2877201],[695.1,1.07637627],[694.86,1.07637627],[694.75,1.07637627],[694.54,1.29165152]],[[695.96,1.14631272],[695.98,0.79748343],[696.32,1.50085717],[696.85,1.07679636],[697.16,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381141502,[[695.12,0.2877201],[695.1,1.07637627],[694.86,1.07637627],[694.75,1.07637627],[694.54,1.29165152]],[[695.98,0.79748343],[696.32,1.50085717],[696.85,1.07679636],[697.08,3.43772157],[697.16,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381141809,[[695.12,0.2877201],[695.1,1.07637627],[694.86,1.07637627],[694.75,1.07637627],[694.54,1.29165152]],[[695.97,0.79748343],[696.32,1.50085717],[696.85,1.07679636],[697.07,0.64162331],[697.16,2.39302923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381142008,[[695.12,0.2877201],[695.1,1.07637627],[694.86,1.07637627],[694.75,1.07637627],[694.54,1.29165152]],[[695.97,0.79748343],[696.32,1.50085717],[696.85,1.07679636],[697.06,0.64162331],[697.08,3.43786931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381142308,[[695.12,0.2877201],[694.86,1.07637627],[694.75,1.07637627],[694.54,1.29165152]],[[695.97,0.79748343],[696.32,1.50085717],[696.85,1.07679636],[697.06,0.64162331],[697.08,3.43786931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381142309,[[695.17,1.07637627],[695.12,0.2877201],[694.94,1.07637627],[694.84,1.07637627],[694.64,1.29165152]],[[695.96,0.79748343],[696.32,1.50085717],[696.83,1.07679636],[697.05,0.64162331],[697.06,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381142508,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.84,1.07637627],[694.64,1.29165152]],[[695.96,0.79748343],[696.32,1.50085717],[696.83,1.07679636],[697.05,0.64162331],[697.06,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381142707,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.84,1.07637627],[694.64,1.29165152]],[[696.32,1.50085717],[696.83,1.07679636],[697.05,0.64162331],[697.06,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381142708,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.84,1.07637627],[694.64,1.29165152]],[[695.95,0.79748343],[696.32,1.50085717],[696.83,1.07679636],[697.05,0.64162331],[697.06,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381143102,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.84,1.07637627],[694.64,1.29165152]],[[695.94,0.79748343],[696.32,1.50085717],[696.83,1.07679636],[697.05,0.64162331],[697.06,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381143403,[[695.18,1.36407154],[694.95,1.07637627],[694.84,1.07637627],[694.65,1.29165152],[694.53,2.19760155]],[[695.94,0.79748343],[696.32,1.50085717],[696.8,1.07679636],[697.03,1.07679636],[697.04,0.64160095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381143608,[[695.18,1.36407154],[694.95,1.07637627],[694.84,1.07637627],[694.65,1.29165152],[694.53,2.19760155]],[[695.94,0.79748343],[696.32,1.50085717],[696.8,1.07679636],[697.02,0.64160095],[697.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381143808,[[695.18,1.36407154],[694.95,1.07637627],[694.84,1.07637627],[694.65,1.29165152],[694.53,2.19760155]],[[695.93,0.79748343],[696.32,1.50085717],[696.8,1.07679636],[697.02,0.64160095],[697.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381144610,[[695.18,1.36407154]],[[695.93,0.79748343],[696.32,1.50085717],[697.02,0.64160095],[697.03,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381144611,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[695.93,0.79748343],[696.32,1.50085717],[696.79,1.07679636],[697.02,1.71839731],[697.64,2.19845925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381144909,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[695.92,0.79748343],[696.32,1.50085717],[696.79,1.07679636],[697.01,0.64160095],[697.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381145209,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.32,1.50085717],[696.79,1.07679636],[697.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381145404,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.79,1.07679636],[697.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381145405,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.31,1.88777234],[696.79,1.07679636],[697.02,1.07679636],[697.11,6.30479371],[698.73,8.80952293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381145610,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.3,2.68461753],[696.79,1.07679636],[697.01,0.64157959],[697.02,1.07679636],[697.1,5.66321412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381145811,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.29,1.88777234],[696.3,0.79684519],[696.41,1.50065762],[696.76,1.07679636],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381146016,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.3,0.79684519],[696.76,1.07679636],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381146017,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.28,1.88777234],[696.3,0.79684519],[696.76,1.07679636],[697.0,1.07679636],[703.02,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381146313,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.27,1.88777234],[696.3,0.79684519],[696.53,1.50057134],[696.76,1.07679636],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381146509,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.26,1.88777234],[696.3,0.79684519],[696.53,1.50057134],[696.76,1.07679636],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381146711,[[695.18,0.28769527],[695.17,1.07637627],[694.94,1.07637627],[694.83,1.07637627],[694.63,1.29165152]],[[696.25,1.88777234],[696.27,0.79684519],[696.53,1.50057134],[696.76,1.07679636],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381147006,[[695.34,1.07637627],[695.18,0.28769527],[695.13,1.07637627],[695.04,1.07637627],[694.63,1.29165152]],[[696.53,1.50057134],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381147007,[[695.34,1.07637627],[695.18,0.28769527],[695.13,1.07637627],[695.04,1.07637627],[694.63,1.29165152]],[[696.24,2.68461753],[696.53,1.50057134],[696.81,1.07679636],[697.0,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381147212,[[695.34,1.07637627],[695.18,0.28769527],[695.13,1.07637627],[695.04,1.07637627],[694.86,1.29165152]],[[696.23,1.88777234],[696.24,0.79684519],[696.53,1.50057134],[696.81,1.07679636],[697.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381147410,[[695.34,1.07637627],[695.18,0.28769527],[695.13,1.07637627],[695.04,1.07637627],[694.86,1.29165152]],[[696.22,1.88777234],[696.24,0.79684519],[696.53,1.50057134],[696.81,1.07679636],[697.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381147609,[[695.34,1.07637627],[695.18,0.28769527],[695.13,1.07637627],[695.04,1.07637627],[694.86,1.29165152]],[[696.21,2.68461753],[696.53,1.50057134],[696.81,1.07679636],[697.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381147807,[[695.34,1.07637627],[695.18,0.28769527],[695.13,1.07637627],[695.04,1.07637627],[694.86,1.29165152]],[[696.2,1.88777234],[696.21,0.79684519],[696.53,1.50057134],[696.81,1.07679636],[697.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381148113,[[695.18,0.28769527]],[[696.2,1.88777234],[696.21,0.79684519],[696.53,1.50057134],[696.81,1.07679636],[697.02,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381148114,[[695.36,1.07637627],[695.18,0.28769527],[695.16,1.07637627],[695.06,1.07637627],[694.89,1.29165152]],[[696.19,1.88777234],[696.21,0.79684519],[696.53,1.50057134],[696.84,1.07679636],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381148314,[[695.36,1.07637627],[695.18,0.28769527],[695.16,1.07637627],[695.06,1.07637627],[694.89,1.29165152]],[[696.18,1.88777234],[696.19,0.79684519],[696.53,1.50057134],[696.84,1.07679636],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381148612,[[695.36,1.07637627],[695.18,0.28769527],[695.16,1.07637627],[695.06,1.07637627],[694.89,1.29165152]],[[696.19,0.79684519],[696.53,1.50057134],[696.84,1.07679636],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381148613,[[695.36,1.07637627],[695.18,0.28769527],[695.16,1.07637627],[695.06,1.07637627],[694.89,1.29165152]],[[696.17,1.88777234],[696.19,0.79684519],[696.53,1.50057134],[696.84,1.07679636],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381148808,[[695.37,0.28761666],[695.36,1.07637627],[695.16,1.07637627],[695.06,1.07637627],[694.89,1.29165152]],[[696.16,2.68461753],[696.53,1.50057134],[696.84,1.07679636],[697.04,2.38952616],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381149012,[[695.37,0.28761666],[695.36,1.07637627],[695.16,1.07637627],[695.06,1.07637627],[694.89,1.29165152]],[[696.15,1.14556627],[696.16,0.79684519],[696.53,1.50057134],[696.84,1.07679636],[697.04,2.38952616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381149209,[[695.38,1.07637627],[695.37,0.28761666],[695.18,1.07637627],[695.09,1.07637627],[694.92,1.29165152]],[[696.14,1.14556627],[696.16,0.79684519],[696.53,1.50057134],[696.84,1.07679636],[697.04,3.46632252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381149513,[[695.39,0.28760839],[695.38,1.07637627],[695.18,1.07637627],[695.09,1.07637627],[694.92,1.29165152]],[[696.13,1.94241146],[696.53,1.50057134],[696.84,1.07679636],[697.04,3.46632252],[698.55,5.34323488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381149813,[[695.39,0.28760839],[695.38,1.07637627],[695.18,1.07637627],[695.09,1.07637627],[694.92,1.29165152]],[[696.13,0.79684519],[696.53,1.50057134],[696.84,1.07679636],[697.04,3.46632252],[702.98,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381150015,[[695.39,0.28760839],[695.38,1.07637627],[695.18,1.07637627],[695.09,1.07637627],[694.92,1.29165152]],[[696.12,0.79684519],[696.53,1.50057134],[696.84,1.07679636],[697.03,0.64171661],[697.04,3.46632252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381150407,[[695.39,1.36398466],[695.18,1.07637627],[695.09,1.07637627],[694.92,1.29165152],[694.81,2.19760155]],[[696.11,0.79684519],[696.53,1.50057134],[696.85,1.07679636],[697.03,0.64171661],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381150609,[[695.39,1.36398466],[695.18,1.07637627],[695.09,1.07637627],[694.92,1.29165152],[694.81,2.19760155]],[[696.11,0.79684519],[696.53,1.50057134],[696.85,1.07679636],[697.02,0.64171661],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381150811,[[695.39,1.36398466],[695.18,1.07637627],[695.09,1.07637627],[694.92,1.29165152],[694.81,2.19760155]],[[696.11,0.79684519],[696.53,1.50057134],[696.85,1.07679636],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381151114,[[695.39,1.36398466],[695.18,1.07637627],[695.09,1.07637627],[694.92,1.29165152],[694.81,2.19760155]],[[696.1,0.79684519],[696.53,1.50057134],[696.85,1.07679636],[697.04,0.64169486],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381151414,[[695.39,0.28760839],[695.37,1.07637627],[695.17,1.07637627],[695.07,1.07637627],[694.9,1.29165152]],[[696.09,0.79684519],[696.53,1.50057134],[696.85,1.07679636],[697.04,0.64169486],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381151816,[[695.39,0.28760839],[695.37,1.07637627],[695.17,1.07637627],[695.07,1.07637627],[694.9,1.29165152]],[[696.53,1.50057134],[696.85,1.07679636],[697.04,0.64169486],[697.05,1.07679636],[697.14,2.38952616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381152010,[[695.39,0.28760839],[695.37,1.07637627],[695.17,1.07637627],[695.07,1.07637627],[694.9,1.29165152]],[[696.52,1.88651268],[696.53,1.50057134],[696.85,1.07679636],[697.04,0.64169486],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381152215,[[695.39,0.28760839],[695.37,1.07637627],[695.17,1.07637627],[695.07,1.07637627],[694.9,1.29165152]],[[696.51,2.68278418],[696.53,1.50057134],[696.85,1.07679636],[697.05,1.07679636],[700.43,4.78830436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381152518,[[695.41,1.07637627],[695.39,0.28760839],[695.2,1.07637627],[695.11,1.07637627],[694.94,1.29165152]],[[696.5,1.88651268],[696.51,0.7962715],[696.53,1.50057134],[696.88,1.07679636],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381152712,[[695.41,1.07637627],[695.39,0.28760839],[695.2,1.07637627],[695.11,1.07637627],[694.94,1.29165152]],[[696.49,2.68278418],[696.53,1.50057134],[696.88,1.07679636],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381153009,[[695.41,1.07637627],[695.39,0.28760839],[695.2,1.07637627],[695.11,1.07637627],[694.94,1.29165152]],[[696.48,1.88651268],[696.49,0.7962715],[696.53,1.50057134],[696.88,1.07679636],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381153216,[[695.41,1.07637627],[695.39,0.28760839],[695.21,1.07637627],[695.11,1.07637627],[694.95,1.29165152]],[[696.47,1.88651268],[696.48,0.7962715],[696.53,1.50057134],[696.89,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381153511,[[695.42,0.28759598],[695.41,1.07637627],[695.21,1.07637627],[695.12,1.07637627],[694.95,1.29165152]],[[696.46,1.88651268],[696.48,0.7962715],[696.53,1.50057134],[696.89,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381153716,[[695.42,0.28759598],[695.41,1.07637627],[695.21,1.07637627],[695.12,1.07637627],[694.95,1.29165152]],[[696.45,1.88651268],[696.46,0.7962715],[696.53,1.50057134],[696.89,1.07679636],[697.08,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381154014,[[695.42,0.28759598],[695.41,1.07637627],[695.21,1.07637627],[695.12,1.07637627],[694.95,1.29165152]],[[696.44,1.88635176],[696.46,0.7962715],[696.53,1.50057134],[696.89,1.07679636],[697.08,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381154209,[[695.42,0.28759598],[695.41,1.07637627],[695.21,1.07637627],[695.12,1.07637627],[694.95,1.29165152]],[[696.43,2.68262326],[696.53,1.50057134],[696.89,1.07679636],[697.08,2.38857951],[698.42,5.34202956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381154408,[[695.42,0.28759598]],[[696.43,2.68262326],[696.53,1.50057134],[696.89,1.07679636],[697.08,2.38857951],[698.42,5.34202956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381154409,[[695.42,1.36397225],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152],[694.87,2.19760155]],[[696.42,1.88635176],[696.43,0.7962715],[696.53,1.50057134],[696.89,1.07679636],[697.08,3.46537587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381154712,[[695.42,1.36397225],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152],[694.87,2.19760155]],[[696.41,2.68262326],[696.53,1.50057134],[696.89,1.07679636],[697.08,3.46537587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381154913,[[695.42,1.36397225],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152],[694.87,2.19760155]],[[696.4,1.88635176],[696.41,0.7962715],[696.53,1.50057134],[696.89,1.07679636],[697.08,3.46537587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381155214,[[695.42,1.36397225],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152],[694.87,2.19760155]],[[696.39,2.68262326],[696.53,1.50057134],[696.89,1.07679636],[697.07,2.38857951],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381155516,[[695.42,0.28759598],[695.39,1.07637627],[695.19,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.38,2.68262326],[696.53,1.50057134],[696.86,1.07679636],[697.05,1.07679636],[697.07,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381155715,[[695.42,0.28759598],[695.39,1.07637627],[695.19,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.37,1.88635176],[696.38,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381156013,[[695.42,0.28759598],[695.39,1.07637627],[695.19,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.36,1.88635176],[696.38,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381156210,[[695.42,0.28759598],[695.39,1.07637627],[695.19,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.35,1.88635176],[696.38,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[697.05,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381156414,[[695.42,0.28759598],[695.39,1.07637627],[695.19,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.34,2.68262326],[696.53,1.50057134],[696.86,1.07679636],[697.05,1.07679636],[702.55,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381156609,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.11,1.07637627],[694.95,1.29165152]],[[696.33,1.88635176],[696.34,0.7962715],[696.53,1.50057134],[696.87,1.07679636],[697.06,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381156810,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.11,1.07637627],[694.95,1.29165152]],[[696.32,1.88635176],[696.33,0.7962715],[696.53,1.50057134],[696.87,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381157011,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.11,1.07637627],[694.95,1.29165152]],[[696.31,1.88635176],[696.33,0.7962715],[696.53,1.50057134],[696.87,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381157213,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.11,1.07637627],[694.95,1.29165152]],[[696.3,1.88635176],[696.33,0.7962715],[696.53,1.50057134],[696.87,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381157415,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.11,1.07637627],[694.95,1.29165152]],[[696.29,1.88635176],[696.33,0.7962715],[696.53,1.50057134],[696.87,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381157614,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.11,1.07637627],[694.95,1.29165152]],[[696.28,1.88706198],[696.29,0.7962715],[696.53,1.50057134],[696.87,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381157815,[[695.42,0.28759598],[695.41,1.07637627],[695.22,1.07637627],[695.13,1.07637627]],[[696.29,0.7962715],[696.53,1.50057134],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381157816,[[695.42,0.28759598],[695.41,1.07637627],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152]],[[696.27,1.88706198],[696.29,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381158009,[[695.42,0.28759598],[695.41,1.07637627],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152]],[[696.26,1.88706198],[696.29,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381158209,[[695.42,0.28759598],[695.41,1.07637627],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152]],[[696.25,1.88706198],[696.26,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381158411,[[695.42,0.28759598],[695.41,1.07637627],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152]],[[696.26,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381158412,[[695.42,0.28759598],[695.41,1.07637627],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152]],[[696.24,1.88706198],[696.26,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[697.04,2.38857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381158614,[[695.42,0.28759598],[695.41,1.07637627],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152]],[[696.23,1.88706198],[696.24,0.7962715],[696.53,1.50057134],[696.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381158814,[[695.42,0.28759598],[695.41,1.07637627],[695.22,1.07637627],[695.13,1.07637627],[694.97,1.29165152]],[[696.22,1.88706198],[696.24,0.7962715],[696.53,1.50057134],[696.86,1.07679636],[700.38,1.54028239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381159113,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.24,0.7962715],[696.53,1.50057134],[700.38,1.54028239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381159114,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.21,1.88720164],[696.24,0.7962715],[696.53,1.50057134],[696.88,1.07679636],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381159314,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.2,1.14514781],[696.24,0.7962715],[696.53,1.50057134],[696.88,1.07679636],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381159516,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.19,1.14514781],[696.2,0.7962715],[696.53,1.50057134],[696.88,1.07679636],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381159714,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.18,1.14514781],[696.2,0.7962715],[696.53,1.50057134],[696.88,1.07679636],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381159910,[[695.42,0.28759598],[695.4,1.07637627],[695.2,1.07637627],[695.1,1.07637627],[694.93,1.29165152]],[[696.17,1.14514781],[696.2,0.7962715],[696.53,1.50057134],[696.88,1.07679636],[697.08,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381160115,[[695.44,1.07637627],[695.42,0.28759598],[695.23,1.07637627],[695.14,1.07637627],[694.97,1.29165152]],[[696.16,1.14514781],[696.2,0.7962715],[696.53,1.50057134],[696.9,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381160316,[[695.45,0.28758357],[695.44,1.07637627],[695.23,1.07637627],[695.14,1.07637627],[694.97,1.29165152]],[[696.2,0.7962715],[696.53,1.50057134],[696.9,1.07679636],[697.1,1.07679636],[702.96,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381160517,[[695.45,0.28758357],[695.44,1.07637627],[695.23,1.07637627],[695.14,1.07637627],[694.97,1.29165152]],[[696.15,0.7962715],[696.19,1.14556974],[696.53,1.50057134],[696.9,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381160812,[[695.45,0.28758357],[695.44,1.07637627],[695.23,1.07637627],[695.14,1.07637627],[694.97,1.29165152]],[[696.15,0.7962715],[696.53,1.50057134],[696.9,1.07679636],[697.1,1.07679636],[697.19,2.39030206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381161116,[[695.45,0.28758357],[695.44,1.07637627],[695.23,1.07637627],[695.14,1.07637627],[694.97,1.29165152]],[[696.15,0.7962715],[696.53,1.50057134],[696.9,1.07679636],[697.09,0.64174109],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381161417,[[695.46,1.07637627],[695.45,0.28758357],[695.26,1.07637627],[695.17,1.07637627],[695.0,1.29165152]],[[696.53,1.50057134],[696.89,1.07679636],[697.08,1.07679636],[697.09,0.64174109],[697.18,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381161717,[[695.46,1.07637627],[695.45,0.28758357],[695.26,1.07637627],[695.17,1.07637627],[695.0,1.29165152]],[[696.52,2.68434432],[696.89,1.07679636],[697.08,1.07679636],[697.17,0.64174109],[697.18,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381161918,[[695.47,0.2875753],[695.46,1.07637627],[695.26,1.07637627],[695.17,1.07637627],[695.0,1.29165152]],[[696.51,1.88762094],[696.52,0.79672338],[696.89,1.07679636],[697.08,1.07679636],[697.18,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381162217,[[695.47,0.2875753],[695.46,1.07637627],[695.26,1.07637627],[695.17,1.07637627],[695.0,1.29165152]],[[696.5,2.68434432],[696.64,1.50017782],[696.89,1.07679636],[697.08,1.07679636],[697.18,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381162415,[[695.47,0.2875753],[695.46,1.07637627],[695.26,1.07637627],[695.17,1.07637627],[695.0,1.29165152]],[[696.49,2.68434432],[696.64,1.50017782],[696.89,1.07679636],[697.08,1.07679636],[697.18,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381162617,[[695.5,1.07637627],[695.47,0.2875753],[695.31,1.07637627],[695.22,1.07637627],[695.06,1.29165152]],[[696.49,2.68434432],[696.64,1.50017782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381162618,[[695.5,1.07637627],[695.47,0.2875753],[695.31,1.07637627],[695.22,1.07637627],[695.06,1.29165152]],[[696.48,1.88762094],[696.49,0.79672338],[696.64,1.50017782],[696.88,1.07679636],[697.07,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381162919,[[695.51,0.28755876],[695.5,1.07637627],[695.31,1.07637627],[695.22,1.07637627],[695.06,1.29165152]],[[696.47,1.88762094],[696.49,0.79672338],[696.64,1.50017782],[696.88,1.07679636],[697.07,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381163217,[[695.51,0.28755876],[695.5,1.07637627],[695.31,1.07637627],[695.22,1.07637627],[695.06,1.29165152]],[[696.46,1.88762094],[696.49,0.79672338],[696.64,1.50017782],[696.88,1.07679636],[697.07,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381163518,[[695.51,0.28755876],[695.5,1.07637627],[695.31,1.07637627],[695.22,1.07637627],[695.06,1.29165152]],[[696.45,1.88804975],[696.46,0.79672338],[696.76,1.50002155],[696.88,1.07679636],[697.07,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381163816,[[695.51,0.28755876],[695.5,1.07637627],[695.31,1.07637627],[695.22,1.07637627],[695.06,1.29165152]],[[696.44,1.14549233],[696.46,0.79672338],[696.76,1.50002155],[696.88,1.07679636],[697.07,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381164016,[[695.56,1.07637627],[695.51,0.28755876],[695.36,1.07637627],[695.26,1.07637627],[695.08,1.29165152]],[[696.43,1.14549233],[696.46,0.79672338],[696.76,1.50002155],[697.0,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381164217,[[695.58,0.28752983],[695.56,1.07637627],[695.36,1.07637627],[695.26,1.07637627],[695.08,1.29165152]],[[696.76,1.50002155],[697.0,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381164218,[[695.58,0.28752983],[695.56,1.07637627],[695.36,1.07637627],[695.26,1.07637627],[695.08,1.29165152]],[[696.42,1.14549233],[696.44,0.79672338],[696.76,1.50002155],[697.0,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381164416,[[695.58,0.28752983],[695.56,1.07637627],[695.36,1.07637627],[695.26,1.07637627],[695.08,1.29165152]],[[696.44,0.79672338],[696.76,1.50002155],[697.0,1.07679636],[697.2,1.07679636],[702.73,11.33063774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381164618,[[695.58,0.28752983],[695.56,1.07637627],[695.36,1.07637627],[695.26,1.07637627],[695.08,1.29165152]],[[696.43,1.14600294],[696.44,0.79672338],[696.76,1.50002155],[697.0,1.07679636],[697.2,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381164810,[[695.58,0.28752983]],[[696.44,0.79672338],[696.76,1.50002155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381164811,[[695.58,0.28752983],[695.19,1.07637627],[694.71,1.07637627],[694.49,1.07637627],[694.08,1.29165152]],[[696.44,0.79672338],[696.76,1.50002155],[697.64,1.07679636],[698.12,1.07679636],[698.34,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381165014,[[695.58,0.28752983],[695.19,1.07637627],[694.71,1.07637627],[694.49,1.07637627],[694.08,1.29165152]],[[696.42,0.79672338],[696.43,1.14599852],[696.76,1.50002155],[697.64,1.07679636],[698.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381165212,[[695.58,0.28752983],[695.19,1.07637627],[694.71,1.07637627],[694.49,1.07637627],[694.08,1.29165152]],[[696.42,0.79672338],[696.76,1.50002155],[697.64,1.07679636],[698.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381165417,[[695.58,0.28752983],[695.19,1.07637627],[694.71,1.07637627],[694.49,1.07637627],[694.08,1.29165152]],[[696.41,0.79672338],[696.76,1.50002155],[697.64,1.07679636],[698.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381165615,[[695.58,0.28752983],[695.2,1.07637627],[694.73,1.07637627],[694.5,1.07637627],[694.1,1.29165152]],[[696.4,1.14607105],[696.41,0.79672338],[696.76,1.50002155],[697.66,1.07679636],[698.14,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381165821,[[695.58,0.28752983],[695.2,1.07637627],[694.73,1.07637627],[694.5,1.07637627],[694.1,1.29165152]],[[696.41,0.79672338],[696.76,1.50002155],[697.66,1.07679636],[698.14,1.07679636],[705.02,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381166120,[[695.58,0.28752983],[695.2,1.07637627],[694.73,1.07637627],[694.5,1.07637627],[694.1,1.29165152]],[[696.39,0.79672338],[696.76,1.50002155],[697.66,1.07679636],[698.14,1.07679636],[705.02,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381166320,[[695.58,0.28752983],[695.2,1.07637627],[694.73,1.07637627],[694.5,1.07637627],[694.1,1.29165152]],[[696.38,0.79672338],[696.76,1.50002155],[697.66,1.07679636],[698.14,1.07679636],[698.76,2.39135061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381166823,[[695.58,0.28752983],[695.25,1.07637627],[694.81,1.07637627],[694.61,1.07637627],[694.24,1.29165152]],[[696.38,0.79672338],[696.76,1.50002155],[697.57,1.07679636],[698.01,1.07679636],[698.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381167114,[[695.58,0.28752983],[695.25,1.07637627],[694.81,1.07637627],[694.61,1.07637627],[694.24,1.29165152]],[[696.37,0.79672338],[696.76,1.50002155],[697.57,1.07679636],[698.01,1.07679636],[698.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381167515,[[695.58,0.28752983],[695.25,1.07637627],[694.81,1.07637627],[694.61,1.07637627],[694.24,1.29165152]],[[696.36,0.79672338],[696.76,1.50002155],[697.57,1.07679636],[698.01,1.07679636],[698.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381168019,[[695.58,0.28752983],[695.24,1.07637627],[694.81,1.07637627],[694.61,1.07637627],[694.25,1.29165152]],[[696.36,0.79672338],[696.76,1.50002155],[697.58,1.07679636],[698.01,1.07679636],[698.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381168220,[[695.58,0.28752983],[695.24,1.07637627],[694.81,1.07637627],[694.61,1.07637627],[694.25,1.29165152]],[[696.35,0.79672338],[696.76,1.50002155],[697.58,1.07679636],[698.01,1.07679636],[698.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381168616,[[695.58,0.28752983],[695.24,1.07637627],[694.81,1.07637627],[694.61,1.07637627],[694.25,1.29165152]],[[696.34,0.79672338],[696.76,1.50002155],[697.58,1.07679636],[698.01,1.07679636],[698.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381168820,[[695.58,0.28752983],[695.23,1.07637627],[694.8,1.07637627],[694.6,1.07637627],[694.24,1.29165152]],[[696.34,0.79672338],[696.76,1.50002155],[697.59,1.07679636],[698.01,1.07679636],[698.21,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381169520,[[695.58,0.28752983],[695.23,1.07637627],[694.8,1.07637627],[694.6,1.07637627],[694.24,1.29165152]],[[696.33,0.79672338],[696.76,1.50002155],[697.59,1.07679636],[698.0,0.64164723],[698.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381169723,[[695.58,0.28752983],[695.23,1.07637627],[694.8,1.07637627],[694.6,1.07637627],[694.24,1.29165152]],[[696.33,0.79672338],[696.76,1.50002155],[697.59,1.07679636],[697.99,0.64164905],[698.01,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381170022,[[695.58,0.28752983],[695.27,1.07637627],[694.86,1.07637627],[694.67,1.07637627],[694.32,1.29165152]],[[696.33,0.79672338],[696.76,1.50002155],[697.54,1.07679636],[697.95,1.07679636],[697.98,0.64164905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381170220,[[695.58,0.28752983],[695.27,1.07637627],[694.86,1.07637627],[694.67,1.07637627],[694.32,1.29165152]],[[696.76,1.50002155],[697.54,1.07679636],[697.94,0.64164905],[697.95,1.07679636],[698.13,2.39135061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381170423,[[695.58,0.28752983],[695.27,1.07637627],[694.86,1.07637627],[694.67,1.07637627],[694.32,1.29165152]],[[696.75,1.88870376],[696.76,1.50002155],[697.54,1.07679636],[697.94,0.64164905],[697.95,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381170723,[[695.58,0.28752983],[695.27,1.07637627],[694.86,1.07637627],[694.67,1.07637627],[694.32,1.29165152]],[[696.74,2.68579755],[696.76,1.50002155],[697.54,1.07679636],[697.95,1.07679636],[702.67,11.33063774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381171021,[[695.58,0.28752983],[695.27,1.07637627],[694.86,1.07637627],[694.67,1.07637627],[694.32,1.29165152]],[[696.73,2.68579755],[697.54,1.07679636],[697.95,1.07679636],[702.67,11.33063774],[711.2,7.6714875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381171225,[[695.58,0.28752983],[695.35,1.07637627],[694.98,1.07637627],[694.82,1.07637627],[694.51,1.29165152]],[[696.72,1.88870376],[696.73,0.79709379],[696.86,1.49996229],[697.5,1.07679636],[697.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381171523,[[695.58,0.28752983],[695.35,1.07637627],[694.98,1.07637627],[694.82,1.07637627],[694.51,1.29165152]],[[696.71,2.68579755],[696.86,1.49996229],[697.5,1.07679636],[697.86,1.07679636],[705.07,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381171722,[[695.58,0.28752983],[695.35,1.07637627],[694.98,1.07637627],[694.82,1.07637627],[694.51,1.29165152]],[[696.7,1.88870376],[696.71,0.79709379],[696.86,1.49996229],[697.5,1.07679636],[697.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381171919,[[695.58,0.28752983],[695.35,1.07637627],[694.98,1.07637627],[694.82,1.07637627],[694.51,1.29165152]],[[696.69,1.88870376],[696.71,0.79709379],[696.86,1.49996229],[697.5,1.07679636],[697.86,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381172123,[[695.58,0.28752983],[695.36,1.07637627],[695.0,1.07637627],[694.83,1.07637627],[694.52,1.29165152]],[[696.68,1.88870376],[696.69,0.79709379],[696.86,1.49996229],[697.53,1.07679636],[697.85,2.39100399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381172318,[[695.58,0.28752983],[695.36,1.07637627],[695.0,1.07637627],[694.83,1.07637627],[694.52,1.29165152]],[[696.67,1.88870376],[696.69,0.79709379],[696.86,1.49996229],[697.53,1.07679636],[697.85,2.39100399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381172526,[[695.58,0.28752983],[695.36,1.07637627],[695.0,1.07637627],[694.83,1.07637627],[694.52,1.29165152]],[[696.66,2.68579755],[696.86,1.49996229],[697.53,1.07679636],[697.85,2.39100399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381172825,[[695.58,0.28752983],[695.36,1.07637627],[695.0,1.07637627],[694.83,1.07637627],[694.52,1.29165152]],[[696.65,1.88870376],[696.66,0.79709379],[696.86,1.49996229],[697.53,1.07679636],[697.85,2.39100399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381173026,[[695.58,0.28752983],[695.36,1.07637627],[695.0,1.07637627],[694.83,1.07637627],[694.52,1.29165152]],[[696.64,2.68579755],[696.86,1.49996229],[697.53,1.07679636],[697.85,2.39100399],[705.11,5.114325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381173219,[[695.58,0.28752983],[695.36,1.07637627],[695.0,1.07637627],[694.83,1.07637627],[694.52,1.29165152]],[[696.63,1.88870376],[696.64,0.79709379],[696.86,1.49996229],[697.53,1.07679636],[697.85,2.39100399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381173423,[[695.58,0.28752983],[695.51,1.07637627],[695.22,1.07637627],[695.09,1.07637627],[694.84,1.29165152]],[[696.62,1.88870376],[696.64,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.72,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381173623,[[695.58,0.28752983],[695.51,1.07637627],[695.22,1.07637627],[695.09,1.07637627],[694.84,1.29165152]],[[696.61,1.88870376],[696.62,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.72,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381173821,[[695.58,0.28752983],[695.51,1.07637627],[695.22,1.07637627],[695.09,1.07637627],[694.84,1.29165152]],[[696.6,1.88870376],[696.62,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.72,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381174024,[[695.58,0.28752983],[695.51,1.07637627],[695.22,1.07637627],[695.09,1.07637627],[694.84,1.29165152]],[[696.59,1.88870376],[696.62,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.72,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381174224,[[695.58,0.28752983],[695.51,1.07637627],[695.22,1.07637627],[695.09,1.07637627],[694.84,1.29165152]],[[696.58,1.88870376],[696.59,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.72,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381174427,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.57,1.88870376],[696.59,0.79709379],[696.86,1.49996229],[697.41,1.07679636],[697.68,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381174727,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.56,1.88847616],[696.59,0.79709379],[696.86,1.49996229],[697.41,1.07679636],[697.68,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381174924,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.55,1.88847616],[696.57,0.79709379],[696.86,1.49996229],[697.41,1.07679636],[697.68,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381175122,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.54,1.88847616],[696.57,0.79709379],[696.86,1.49996229],[697.41,1.07679636],[697.68,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381175321,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.53,1.88847616],[696.57,0.79709379],[696.86,1.49996229],[697.41,1.07679636],[697.68,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381175524,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.52,1.88847616],[696.53,0.79709379],[696.86,1.49996229],[697.42,1.07679636],[697.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381175721,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.51,1.88847616],[696.53,0.79709379],[696.86,1.49996229],[697.42,1.07679636],[697.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381175924,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.51,1.88847616],[696.86,1.49996229],[697.42,1.07679636],[697.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381175925,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.5,1.14603229],[696.51,0.79709379],[696.86,1.49996229],[697.42,1.07679636],[697.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381176121,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.49,1.14603229],[696.51,0.79709379],[696.86,1.49996229],[697.42,1.07679636],[697.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381176321,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.87,1.29165152]],[[696.51,0.79709379],[696.86,1.49996229],[697.42,1.07679636],[697.69,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381176522,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.12,1.07637627],[694.89,1.29165152]],[[696.5,1.14597309],[696.51,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.71,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381176725,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.12,1.07637627],[694.89,1.29165152]],[[696.49,1.14597309],[696.51,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.71,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381176925,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.12,1.07637627],[694.89,1.29165152]],[[696.48,1.14597309],[696.51,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.71,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381177128,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.12,1.07637627],[694.89,1.29165152]],[[696.48,0.79709379],[696.86,1.49996229],[697.44,1.07679636],[697.71,1.07679636],[702.61,11.33078567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381177831,[[695.58,0.28752983],[695.47,1.07637627],[695.16,1.07637627],[695.01,1.07637627],[694.75,1.29165152]],[[696.48,0.79709379],[696.86,1.49996229],[697.51,1.07679636],[697.82,1.07679636],[697.97,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381178031,[[695.58,0.28752983],[695.47,1.07637627],[695.16,1.07637627],[695.01,1.07637627],[694.75,1.29165152]],[[696.47,0.79709379],[696.86,1.49996229],[697.51,1.07679636],[697.81,0.64157162],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381178332,[[695.58,0.28752983],[695.47,1.07637627],[695.16,1.07637627],[695.01,1.07637627],[694.75,1.29165152]],[[696.46,0.79709379],[696.86,1.49996229],[697.51,1.07679636],[697.81,0.64157162],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381178830,[[695.58,0.28752983],[695.48,1.07637627],[695.17,1.07637627],[695.03,1.07637627],[694.76,1.29165152]],[[696.46,0.79709379],[696.86,1.49996229],[697.51,1.07679636],[697.81,0.64157162],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381179027,[[695.58,0.28752983],[695.48,1.07637627],[695.17,1.07637627],[695.03,1.07637627],[694.76,1.29165152]],[[696.45,0.79709379],[696.86,1.49996229],[697.51,1.07679636],[697.81,0.64157162],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381179533,[[695.58,0.28752983],[695.48,1.07637627],[695.17,1.07637627],[695.03,1.07637627],[694.76,1.29165152]],[[696.45,0.79709379],[696.86,1.49996229],[697.51,1.07679636],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381179733,[[695.58,0.28752983],[695.48,1.07637627],[695.17,1.07637627],[695.03,1.07637627],[694.76,1.29165152]],[[696.44,0.79709379],[696.86,1.49996229],[697.51,1.07679636],[697.82,1.07679636],[697.96,2.39078819]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381180229,[[695.58,0.28752983],[695.5,1.07637627],[695.18,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.43,0.79709379],[696.86,1.49996229],[697.49,1.07679636],[697.81,1.07679636],[697.95,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381180935,[[695.58,0.28752983],[695.5,1.07637627],[695.18,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.86,1.49996229],[697.49,1.07679636],[697.81,1.07679636],[697.95,1.07679636],[702.58,4.45463269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381181235,[[695.58,0.28752983],[695.5,1.07637627],[695.18,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.85,1.88809754],[696.86,1.49996229],[697.49,1.07679636],[697.81,1.07679636],[697.94,0.64156978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381181535,[[695.58,0.28752983]],[[696.86,1.49996229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381181536,[[695.58,0.28752983],[695.48,1.07637627],[695.15,1.07637627],[694.99,1.07637627],[694.71,1.29165152]],[[696.84,2.68493392],[696.86,1.49996229],[697.51,1.07679636],[697.84,1.07679636],[698.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381181836,[[695.58,0.28752983],[695.48,1.07637627],[695.15,1.07637627],[694.99,1.07637627],[694.71,1.29165152]],[[696.83,1.88809754],[696.84,0.79683638],[696.86,1.49996229],[697.51,1.07679636],[697.84,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381182029,[[695.58,0.28752983],[695.48,1.07637627],[695.15,1.07637627],[694.99,1.07637627],[694.71,1.29165152]],[[696.82,1.88809754],[696.84,0.79683638],[696.86,1.49996229],[697.51,1.07679636],[697.84,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381182233,[[695.58,0.28752983],[695.48,1.07637627],[695.15,1.07637627],[694.99,1.07637627],[694.71,1.29165152]],[[696.81,2.68493392],[696.86,1.49996229],[697.51,1.07679636],[697.84,1.07679636],[700.25,3.71808785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381182529,[[695.58,0.28752983],[695.51,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.8,1.88809754],[696.81,0.79683638],[696.86,1.49996229],[697.5,1.07679636],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381182732,[[695.58,0.28752983],[695.51,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.79,1.88809754],[696.81,0.79683638],[696.86,1.49996229],[697.5,1.07679636],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381182933,[[695.58,0.28752983],[695.51,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.78,1.88809754],[696.79,0.79683638],[696.86,1.49996229],[697.5,1.07679636],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381183133,[[695.58,0.28752983],[695.51,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.77,1.88809754],[696.79,0.79683638],[696.86,1.49996229],[697.5,1.07679636],[697.82,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381183334,[[695.58,0.28752983],[695.51,1.07637627]],[[696.79,0.79683638],[696.86,1.49996229],[697.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381183335,[[695.58,0.28752983],[695.51,1.07637627],[695.12,1.07637627],[694.96,1.07637627],[694.66,1.29165152]],[[696.76,1.88809754],[696.79,0.79683638],[696.86,1.49996229],[697.5,1.07679636],[697.89,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381183538,[[695.58,0.28752983],[695.12,1.07637627],[694.96,1.07637627],[694.66,1.29165152]],[[696.76,1.88809754],[696.79,0.79683638],[696.86,1.49996229],[697.5,1.07679636],[697.89,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381183539,[[695.58,0.28752983],[695.47,1.07637627],[695.12,1.07637627],[694.96,1.07637627],[694.66,1.29165152]],[[696.75,1.88809754],[696.76,0.79683638],[696.86,1.49996229],[697.55,1.07679636],[697.89,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381183737,[[695.58,0.28752983],[695.47,1.07637627],[695.12,1.07637627],[694.96,1.07637627],[694.66,1.29165152]],[[696.74,2.68493392],[696.86,1.49996229],[697.55,1.07679636],[697.89,1.07679636],[705.08,17.15101772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381183934,[[695.58,0.28752983],[695.47,1.07637627],[695.12,1.07637627],[694.96,1.07637627],[694.66,1.29165152]],[[696.73,1.88809754],[696.74,0.79683638],[696.86,1.49996229],[697.55,1.07679636],[697.89,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381184137,[[695.58,0.28752983],[695.47,1.07637627],[695.12,1.07637627],[694.96,1.07637627],[694.66,1.29165152]],[[696.72,2.68493392],[696.86,1.49996229],[697.55,1.07679636],[697.89,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381184337,[[695.58,0.28752983],[695.47,1.07637627],[695.12,1.07637627],[694.96,1.07637627],[694.66,1.29165152]],[[696.71,1.88809754],[696.72,0.79683638],[696.86,1.49996229],[697.55,1.07679636],[697.89,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381184533,[[695.58,0.28752983],[695.41,1.07637627],[695.05,1.07637627],[694.89,1.07637627],[694.58,1.29165152]],[[696.7,1.88809754],[696.71,0.79683638],[696.86,1.49996229],[697.52,1.07679636],[697.87,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381184838,[[695.58,0.28752983],[695.41,1.07637627],[695.05,1.07637627],[694.89,1.07637627],[694.58,1.29165152]],[[696.69,1.88809754],[696.71,0.79683638],[696.86,1.49996229],[697.52,1.07679636],[697.87,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381185031,[[695.58,0.28752983],[695.41,1.07637627],[695.05,1.07637627],[694.89,1.07637627],[694.58,1.29165152]],[[696.68,1.88809754],[696.69,0.79683638],[696.86,1.49996229],[697.52,1.07679636],[697.87,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381185232,[[695.58,0.28752983],[695.41,1.07637627],[695.05,1.07637627],[694.89,1.07637627],[694.58,1.29165152]],[[696.67,1.88809754],[696.69,0.79683638],[696.86,1.49996229],[697.52,1.07679636],[697.87,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381185538,[[695.58,0.28752983],[695.41,1.07637627],[695.05,1.07637627],[694.89,1.07637627],[694.58,1.29165152]],[[696.66,1.88809754],[696.69,0.79683638],[696.86,1.49996229],[697.52,1.07679636],[697.87,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381185736,[[695.58,0.28752983],[694.89,1.07637627]],[[696.66,1.88809754],[696.86,1.49996229],[697.52,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381185737,[[695.58,0.28752983],[695.42,1.07637627],[695.06,1.07637627],[694.89,1.07637627],[694.59,1.29165152]],[[696.65,1.88809754],[696.66,0.79683638],[696.86,1.49996229],[697.52,1.07679636],[697.88,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381186038,[[695.58,0.28752983],[695.42,1.07637627],[695.06,1.07637627],[694.89,1.07637627],[694.59,1.29165152]],[[696.64,1.88809754],[696.66,0.79683638],[696.86,1.49996229],[697.52,1.07679636],[697.88,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381186241,[[695.58,0.28752983],[695.42,1.07637627],[695.06,1.07637627],[694.89,1.07637627],[694.59,1.29165152]],[[696.63,0.74229248],[696.66,0.79683638],[697.52,1.07679636],[697.88,1.07679636],[705.02,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381186534,[[695.58,0.28752983],[695.42,1.07637627],[695.06,1.07637627],[694.89,1.07637627],[694.59,1.29165152]],[[696.62,1.88947873],[696.63,0.79683638],[696.78,1.49999461],[697.52,1.07679636],[697.87,2.39179663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381186839,[[695.58,0.28752983],[695.46,1.07637627],[695.16,1.07637627],[695.01,1.07637627],[694.75,1.29165152]],[[696.61,2.68631511],[696.78,1.49999461],[697.35,1.07679636],[697.66,1.07679636],[697.8,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381187039,[[695.58,0.28752983],[695.46,1.07637627],[695.16,1.07637627],[695.01,1.07637627],[694.75,1.29165152]],[[696.6,1.88947873],[696.61,0.79683638],[696.78,1.49999461],[697.35,1.07679636],[697.66,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381187239,[[695.58,0.28752983],[695.46,1.07637627],[695.16,1.07637627],[695.01,1.07637627],[694.75,1.29165152]],[[696.59,1.88947873],[696.61,0.79683638],[696.78,1.49999461],[697.35,1.07679636],[697.66,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381187434,[[695.58,0.28752983],[695.46,1.07637627],[695.16,1.07637627],[695.01,1.07637627],[694.75,1.29165152]],[[696.58,1.88947873],[696.59,0.79683638],[696.78,1.49999461],[697.35,1.07679636],[697.66,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381187639,[[695.58,0.28752983],[695.46,1.07637627],[695.16,1.07637627],[695.01,1.07637627],[694.75,1.29165152]],[[696.57,2.68631511],[696.78,1.49999461],[697.35,1.07679636],[697.66,1.07679636],[700.16,8.81762667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381187838,[[695.58,0.28752983],[695.49,1.07637627],[695.2,1.07637627],[695.07,1.07637627],[694.83,1.29165152]],[[696.56,1.88947873],[696.57,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381188042,[[695.58,0.28752983],[695.49,1.07637627],[695.2,1.07637627],[695.07,1.07637627],[694.83,1.29165152]],[[696.55,1.88947873],[696.57,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381188241,[[695.58,0.28752983],[695.49,1.07637627],[695.2,1.07637627],[695.07,1.07637627],[694.83,1.29165152]],[[696.54,1.88982952],[696.55,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381188440,[[695.58,0.28752983],[695.49,1.07637627],[695.2,1.07637627],[695.07,1.07637627],[694.83,1.29165152]],[[696.53,1.88982952],[696.55,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381188739,[[695.58,0.28752983],[695.49,1.07637627],[695.2,1.07637627],[695.07,1.07637627],[694.83,1.29165152]],[[696.52,2.6866659],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636],[700.14,8.81762667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381188936,[[695.58,0.28752983],[695.49,1.07637627],[695.2,1.07637627],[695.07,1.07637627],[694.83,1.29165152]],[[696.51,1.88982952],[696.52,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381189143,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.85,1.29165152]],[[696.5,1.88982952],[696.52,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381189441,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.85,1.29165152]],[[696.49,1.88982952],[696.5,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381189741,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.85,1.29165152]],[[696.48,1.88982952],[696.5,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381189934,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.85,1.29165152]],[[696.47,1.88982952],[696.5,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381190138,[[695.58,0.28752983],[695.51,1.07637627],[695.23,1.07637627],[695.1,1.07637627],[694.85,1.29165152]],[[696.46,1.14663297],[696.47,0.79683638],[696.78,1.49999461],[697.24,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381190336,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.11,1.07637627],[694.87,1.29165152]],[[696.45,1.8902498],[696.47,0.79683638],[696.78,1.49999461],[697.22,1.07679636],[697.51,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381190537,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.11,1.07637627],[694.87,1.29165152]],[[696.44,1.8902498],[696.47,0.79683638],[696.78,1.49999461],[697.22,1.07679636],[697.51,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381190737,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.11,1.07637627],[694.87,1.29165152]],[[696.43,1.8902498],[696.47,0.79683638],[696.78,1.49999461],[697.22,1.07679636],[697.51,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381190935,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.11,1.07637627],[694.87,1.29165152]],[[696.42,1.8902498],[696.43,0.79683638],[696.78,1.49999461],[697.22,1.07679636],[697.51,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381191140,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.11,1.07637627],[694.87,1.29165152]],[[696.41,1.8902498],[696.43,0.79683638],[696.78,1.49999461],[697.22,1.07679636],[697.51,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381191339,[[695.58,0.28752983],[695.53,1.07637627],[695.25,1.07637627],[695.11,1.07637627],[694.87,1.29165152]],[[696.4,2.68708618],[696.78,1.49999461],[697.22,1.07679636],[697.51,1.07679636],[700.08,8.82668268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381191536,[[695.58,0.28752983],[695.53,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.39,1.8902498],[696.4,0.79683638],[696.78,1.49999461],[697.27,1.07679636],[697.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381191736,[[695.58,0.28752983],[695.51,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.38,1.8902498],[696.4,0.79683638],[696.78,1.49999461],[697.27,1.07679636],[697.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381191943,[[695.58,0.28752983],[695.51,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.37,1.14663297],[696.4,0.79683638],[696.78,1.49999461],[697.27,1.07679636],[697.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381192135,[[695.58,0.28752983],[695.51,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.36,1.14663297],[696.4,0.79683638],[696.78,1.49999461],[697.27,1.07679636],[697.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381192337,[[695.58,0.28752983],[695.51,1.07637627],[695.19,1.07637627],[695.04,1.07637627],[694.77,1.29165152]],[[696.35,1.14663297],[696.4,0.79683638],[696.78,1.49999461],[697.27,1.07679636],[697.59,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381192540,[[695.6,1.07637627],[695.58,0.28752983],[695.31,1.07637627],[695.17,1.07637627],[694.93,1.29165152]],[[696.35,1.14663297],[696.78,1.49999461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381192541,[[695.6,1.07637627],[695.58,0.28752983],[695.31,1.07637627],[695.17,1.07637627],[694.93,1.29165152]],[[696.34,1.14663297],[696.35,0.79683638],[696.78,1.49999461],[697.19,1.07679636],[697.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381192742,[[695.6,1.07637627],[695.58,0.28752983],[695.31,1.07637627],[695.17,1.07637627],[694.93,1.29165152]],[[696.35,0.79683638],[696.78,1.49999461],[697.19,1.07679636],[697.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381192935,[[695.6,1.07637627],[695.58,0.28752983],[695.31,1.07637627],[695.17,1.07637627],[694.93,1.29165152]],[[696.34,1.94533161],[696.78,1.49999461],[697.19,1.07679636],[697.48,1.07679636],[700.04,8.82668268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381193139,[[695.6,1.07637627],[695.58,0.28752983],[695.31,1.07637627],[695.17,1.07637627],[694.93,1.29165152]],[[696.33,1.14855495],[696.34,0.79683638],[696.78,1.49999461],[697.19,1.07679636],[697.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381193336,[[695.6,1.07637627],[695.58,0.28752983],[695.31,1.07637627],[695.17,1.07637627],[694.93,1.29165152]],[[696.34,0.79683638],[696.78,1.49999461],[697.19,1.07679636],[697.48,1.07679636],[702.38,6.89269111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381193544,[[695.6,1.07637627],[695.58,0.28752983],[695.31,1.07637627],[695.17,1.07637627],[694.93,1.29165152]],[[696.33,1.94561823],[696.78,1.49999461],[697.19,1.07679636],[697.48,1.07679636],[700.05,8.83408762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381193841,[[695.6,1.07637627],[695.58,0.28752983],[695.31,1.07637627],[695.17,1.07637627],[694.93,1.29165152]],[[696.33,0.79683638],[696.78,1.49999461],[697.19,1.07679636],[697.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381194043,[[695.58,0.28752983]],[[696.78,1.49999461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381194044,[[695.65,1.07637627],[695.58,0.28752983],[695.36,1.07637627],[695.22,1.07637627],[694.98,1.29165152]],[[696.32,0.79683638],[696.78,1.49999461],[697.14,1.07679636],[697.42,1.07679636],[697.56,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381194244,[[695.66,0.28749676],[695.65,1.07637627],[695.36,1.07637627],[695.22,1.07637627],[694.98,1.29165152]],[[696.32,0.79683638],[696.78,1.49999461],[697.14,1.07679636],[697.42,1.07679636],[697.56,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381194543,[[695.66,0.28749676],[695.65,1.07637627],[695.36,1.07637627],[695.22,1.07637627],[694.98,1.29165152]],[[696.31,0.79683638],[696.78,1.49999461],[697.14,1.07679636],[697.42,1.07679636],[697.56,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381194738,[[695.68,1.07637627],[695.66,0.28749676],[695.4,1.07637627],[695.26,1.07637627],[695.02,1.29165152]],[[696.31,0.79683638],[696.78,1.49999461],[697.11,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381194943,[[695.69,0.28748436],[695.68,1.07637627],[695.4,1.07637627],[695.26,1.07637627],[695.02,1.29165152]],[[696.31,0.79683638],[696.78,1.49999461],[697.11,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381195141,[[695.69,0.28748436],[695.68,1.07637627],[695.4,1.07637627],[695.26,1.07637627],[695.02,1.29165152]],[[696.3,0.79683638],[696.78,1.49999461],[697.11,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381195335,[[695.69,0.28748436],[695.68,1.07637627],[695.4,1.07637627],[695.26,1.07637627],[695.02,1.29165152]],[[696.29,0.79683638],[696.78,1.49999461],[697.11,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381195743,[[695.69,0.28748436],[695.68,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.02,1.29165152]],[[696.29,0.79683638],[696.78,1.49999461],[697.1,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381196042,[[695.69,0.28748436],[695.68,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.02,1.29165152]],[[696.28,0.79683638],[696.78,1.49999461],[697.1,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381196646,[[695.69,0.28748436],[695.68,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.02,1.29165152]],[[696.78,1.49999461],[697.1,1.07679636],[697.39,1.07679636],[697.53,1.07679636],[704.98,5.12837516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381196839,[[695.69,0.28748436],[695.68,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.02,1.29165152]],[[696.77,1.8939723],[696.78,1.49999461],[697.1,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381197043,[[695.69,1.36386063],[695.4,1.07637627],[695.26,1.07637627],[695.01,1.29165152],[694.85,2.19760155]],[[696.76,1.8939723],[696.78,1.49999461],[697.09,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381197240,[[695.69,1.36386063],[695.4,1.07637627],[695.26,1.07637627],[695.01,1.29165152],[694.85,2.19760155]],[[696.75,2.69348219],[696.78,1.49999461],[697.09,1.07679636],[697.39,1.07679636],[697.53,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381197542,[[695.69,1.36386063],[695.4,1.07637627],[695.26,1.07637627],[695.01,1.29165152],[694.85,2.19760155]],[[696.74,1.8939723],[696.75,0.79950989],[696.78,1.49999461],[697.09,1.07679636],[697.39,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381197740,[[695.69,1.36386063],[695.4,1.07637627],[695.26,1.07637627],[695.01,1.29165152],[694.85,2.19760155]],[[696.73,1.8939723],[696.74,0.79950989],[696.78,1.49999461],[697.09,1.07679636],[697.39,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381198041,[[695.69,1.36386063],[695.4,1.07637627],[695.26,1.07637627],[695.01,1.29165152],[694.85,2.19760155]],[[696.72,1.8939723],[696.74,0.79950989],[696.78,1.49999461],[697.09,1.07679636],[697.39,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381198237,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.71,1.8939723],[696.74,0.79950989],[696.78,1.49999461],[697.09,1.07679636],[697.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381198444,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.7,2.69348219],[696.78,1.49999461],[697.03,1.07679636],[697.31,1.07679636],[697.69,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381198643,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.69,1.8939723],[696.7,0.79950989],[696.78,1.49999461],[697.03,1.07679636],[697.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381198844,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.68,1.8939723],[696.69,0.79950989],[696.78,1.49999461],[697.03,1.07679636],[697.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381199039,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.67,1.8939723],[696.69,0.79950989],[696.78,1.49999461],[697.03,1.07679636],[697.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381199245,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.66,1.8939723],[696.69,0.79950989],[696.78,1.49999461],[697.03,1.07679636],[697.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381199445,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.65,1.8939723],[696.69,0.79950989],[696.78,1.49999461],[697.03,1.07679636],[697.31,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381199645,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.64,1.8939723],[696.65,0.79950989],[696.78,1.49999461],[696.99,1.07679636],[697.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381199840,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.65,0.79950989],[696.78,1.49999461],[696.99,1.07679636],[697.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381199841,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.63,1.8939723],[696.65,0.79950989],[696.78,1.49999461],[696.99,1.07679636],[697.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381200146,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.62,1.8939723],[696.63,0.79950989],[696.78,1.49999461],[696.99,1.07679636],[697.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381200341,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.61,1.8939723],[696.63,0.79950989],[696.78,1.49999461],[696.99,1.07679636],[697.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381200541,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.6,2.69348219],[696.78,1.49999461],[696.99,1.07679636],[697.28,1.07679636],[704.17,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381200743,[[695.69,1.36386063],[695.4,1.07637627],[695.27,1.07637627],[695.02,1.29165152],[694.87,2.19760155]],[[696.59,1.8939723],[696.6,0.79950989],[696.78,1.49999461],[696.99,1.07679636],[697.28,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381200941,[[695.72,1.07637627],[695.69,0.28748436],[695.49,1.07637627],[695.38,1.07637627],[695.18,1.29165152]],[[696.58,1.8939723],[696.6,0.79950989],[696.78,1.49999461],[696.86,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381201142,[[695.72,1.07637627],[695.69,0.28748436],[695.49,1.07637627],[695.38,1.07637627],[695.18,1.29165152]],[[696.57,1.8939723],[696.6,0.79950989],[696.78,1.49999461],[696.86,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381201344,[[695.72,1.07637627],[695.69,0.28748436],[695.49,1.07637627],[695.38,1.07637627],[695.18,1.29165152]],[[696.56,1.8939723],[696.57,0.79950989],[696.78,1.49999461],[696.86,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381201545,[[695.72,1.07637627],[695.69,0.28748436],[695.49,1.07637627],[695.38,1.07637627],[695.18,1.29165152]],[[696.55,1.8939723],[696.57,0.79950989],[696.78,1.49999461],[696.86,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381201748,[[695.72,1.07637627],[695.69,0.28748436],[695.49,1.07637627],[695.38,1.07637627],[695.18,1.29165152]],[[696.54,1.8939723],[696.57,0.79950989],[696.78,1.49999461],[696.86,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381201948,[[695.72,1.07637627],[695.69,0.28748436],[695.49,1.07637627],[695.38,1.07637627],[695.18,1.29165152]],[[696.53,2.69484876],[696.78,1.49999461],[696.86,1.07679636],[697.1,1.07679636],[699.57,5.36516645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381202150,[[695.69,1.36386063],[695.45,1.07637627],[695.34,1.07637627],[695.14,1.29165152],[695.02,2.19760155]],[[696.52,1.89533887],[696.53,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381202450,[[695.69,1.36386063],[695.45,1.07637627],[695.34,1.07637627],[695.14,1.29165152],[695.02,2.19760155]],[[696.51,1.89533887],[696.53,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381202649,[[695.69,1.36386063],[695.45,1.07637627],[695.34,1.07637627],[695.14,1.29165152],[695.02,2.19760155]],[[696.53,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381202650,[[695.69,1.36386063],[695.45,1.07637627],[695.34,1.07637627],[695.14,1.29165152],[695.02,2.19760155]],[[696.5,1.89533887],[696.53,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381202852,[[695.69,1.36386063],[695.45,1.07637627],[695.34,1.07637627],[695.14,1.29165152],[695.02,2.19760155]],[[696.49,2.69484876],[696.78,1.49999461],[696.89,1.07679636],[697.12,1.07679636],[702.3,6.9013822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381203050,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.49,2.69484876],[696.78,1.49999461],[696.89,1.07679636],[702.3,6.9013822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381203051,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.48,1.89533887],[696.49,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381203251,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.47,1.89533887],[696.49,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381203448,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.46,1.89533887],[696.47,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381203750,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.47,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381203751,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.45,1.89533887],[696.47,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381203950,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.44,1.89533887],[696.45,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381204151,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.43,1.89533887],[696.45,0.79950989],[696.78,1.49999461],[696.89,1.07679636],[697.13,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381204345,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.13,1.29165152]],[[696.42,2.69484876],[696.78,1.49999461],[696.92,1.07679636],[697.16,1.07679636],[697.47,1.29215564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381204547,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.12,1.29165152]],[[696.41,1.89533887],[696.42,0.79950989],[696.78,1.49999461],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381204845,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.12,1.29165152]],[[696.4,2.69484876],[696.78,1.49999461],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381205051,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.12,1.29165152]],[[696.39,1.89533887],[696.4,0.79950989],[696.78,1.49999461],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381205252,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.12,1.29165152]],[[696.38,1.89533887],[696.4,0.79950989],[696.78,1.49999461],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381205553,[[695.69,0.28748436],[695.67,1.07637627],[695.44,1.07637627],[695.33,1.07637627],[695.12,1.29165152]],[[696.37,1.89533887],[696.4,0.79950989],[696.78,1.49999461],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381205748,[[695.72,1.07637627],[695.69,0.28748436],[695.44,1.07637627],[695.33,1.07637627],[695.12,1.29165152]],[[696.36,1.89533887],[696.4,0.79950989],[696.78,1.49999461],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381205955,[[695.72,1.07637627],[695.69,0.28748436],[695.33,1.07637627],[695.12,1.29165152]],[[696.36,1.89533887],[696.4,0.79950989],[696.78,1.49999461],[696.92,1.07679636],[697.16,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381205956,[[695.72,1.07637627],[695.69,0.28748436],[695.5,1.07637627],[695.41,1.07637627],[695.22,1.29165152]],[[696.35,1.89533887],[696.37,0.79950989],[696.78,1.49999461],[696.9,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381206154,[[695.72,1.07637627],[695.69,0.28748436],[695.5,1.07637627],[695.41,1.07637627],[695.22,1.29165152]],[[696.34,1.89533887],[696.37,0.79950989],[696.78,1.49999461],[696.9,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381206453,[[695.72,1.07637627],[695.69,0.28748436],[695.5,1.07637627],[695.41,1.07637627],[695.22,1.29165152]],[[696.33,2.69484876],[696.78,1.49999461],[696.9,1.07679636],[697.11,1.07679636],[700.77,4.47902813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381206655,[[695.72,1.07637627],[695.69,0.28748436],[695.5,1.07637627],[695.41,1.07637627],[695.22,1.29165152]],[[696.32,1.89533887],[696.33,0.79950989],[696.78,1.49999461],[696.9,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381206856,[[695.72,1.07637627],[695.69,0.28748436],[695.5,1.07637627],[695.41,1.07637627],[695.22,1.29165152]],[[696.31,1.95023653],[696.78,1.49999461],[696.9,1.07679636],[697.11,1.07679636],[704.92,17.15101772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381207056,[[695.72,1.07637627],[695.69,0.28748436],[695.5,1.07637627],[695.41,1.07637627],[695.22,1.29165152]],[[696.3,1.15072664],[696.31,1.95023653],[696.78,1.49999461],[696.9,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381207057,[[695.72,1.07637627],[695.69,0.28748436],[695.5,1.07637627],[695.41,1.07637627],[695.22,1.29165152]],[[696.3,1.15072664],[696.31,0.79950989],[696.78,1.49999461],[696.9,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381207256,[[695.72,1.07637627],[695.69,0.28748436],[695.5,1.07637627],[695.41,1.07637627],[695.22,1.29165152]],[[696.29,1.15072664],[696.31,0.79950989],[696.78,1.49999461],[696.9,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381207456,[[695.73,1.07637627],[695.69,0.28748436],[695.53,1.07637627],[695.43,1.07637627],[695.25,1.29165152]],[[696.28,1.15230372],[696.31,0.79950989],[696.78,1.49999461],[696.91,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381207649,[[695.73,1.3638441],[695.53,1.07637627],[695.43,1.07637627],[695.25,1.29165152]],[[696.27,0.79950989],[696.78,1.49999461],[696.91,1.07679636],[697.12,1.07679636],[699.47,6.91696628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381207957,[[695.74,0.2874637],[695.73,1.07637627],[695.53,1.07637627],[695.43,1.07637627],[695.25,1.29165152]],[[696.27,0.79950989],[696.78,1.49999461],[696.91,1.07679636],[697.12,1.07679636],[699.47,1.54028239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381208157,[[695.74,0.2874637],[695.73,1.07637627],[695.53,1.07637627],[695.43,1.07637627],[695.25,1.29165152]],[[696.26,0.79950989],[696.78,1.49999461],[696.91,1.07679636],[697.12,1.07679636],[699.46,3.71808785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381208950,[[695.74,0.2874637],[695.7,1.07637627],[695.43,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.25,0.79950989],[696.78,1.49999461],[697.1,1.07679636],[697.37,1.07679636],[697.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381209356,[[695.74,0.2874637],[695.7,1.07637627],[695.43,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.24,0.79950989],[696.78,1.49999461],[697.1,1.07679636],[697.37,1.07679636],[697.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381209949,[[695.74,0.2874637],[695.7,1.07637627],[695.43,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.23,0.79950989],[696.78,1.49999461],[697.1,1.07679636],[697.37,1.07679636],[697.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381210153,[[695.74,0.2874637],[695.31,1.07637627],[695.08,1.29165152]],[[696.23,0.79950989],[696.78,1.49999461],[697.1,1.07679636],[697.37,1.07679636],[697.5,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381210154,[[695.74,0.2874637],[695.71,1.07637627],[695.44,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.23,0.79950989],[696.78,1.49999461],[697.1,1.07679636],[697.37,1.07679636],[697.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381210354,[[695.74,0.2874637],[695.71,1.07637627],[695.44,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.22,0.79950989],[696.78,1.49999461],[697.1,1.07679636],[697.37,1.07679636],[697.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381211150,[[695.74,0.2874637],[695.71,1.07637627],[695.44,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.21,0.79950989],[696.78,1.49999461],[697.09,1.07679636],[697.37,1.07679636],[697.49,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381211350,[[695.74,0.2874637],[695.71,1.07637627],[695.44,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.21,0.79950989],[696.78,1.49999461],[697.09,1.07679636],[697.36,1.07679636],[697.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381211557,[[695.74,0.2874637],[695.71,1.07637627],[695.44,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.2,0.79950989],[696.78,1.49999461],[697.09,1.07679636],[697.36,1.07679636],[697.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381212159,[[695.74,0.2874637],[695.71,1.07637627],[695.44,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.78,1.49999461],[697.09,1.07679636],[697.36,1.07679636],[697.48,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381212359,[[695.74,0.2874637],[695.7,1.07637627],[695.43,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.77,0.74712246],[696.78,1.49999461],[697.08,1.07679636],[697.35,1.07679636],[697.47,1.7184825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381212557,[[695.74,0.2874637],[695.7,1.07637627],[695.43,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.76,1.9003547],[696.78,1.49999461],[697.08,1.07679636],[697.35,1.07679636],[697.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381212753,[[695.74,0.2874637],[695.7,1.07637627],[695.43,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.75,1.9003547],[696.78,1.49999461],[697.08,1.07679636],[697.35,1.07679636],[697.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381212950,[[695.74,0.2874637],[695.7,1.07637627],[695.43,1.07637627],[695.31,1.07637627],[695.08,1.29165152]],[[696.74,1.9003547],[696.78,1.49999461],[697.08,1.07679636],[697.35,1.07679636],[697.47,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381213155,[[695.74,0.2874637],[695.65,1.07637627],[695.38,1.07637627],[695.25,1.07637627],[695.02,1.29165152]],[[696.73,1.9003547],[696.74,0.80211278],[696.78,1.49999461],[697.03,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381213355,[[695.74,0.2874637],[695.65,1.07637627],[695.38,1.07637627],[695.25,1.07637627],[695.02,1.29165152]],[[696.72,1.9003547],[696.74,0.80211278],[696.78,1.49999461],[697.03,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381213557,[[695.74,0.2874637],[695.65,1.07637627],[695.38,1.07637627],[695.25,1.07637627],[695.02,1.29165152]],[[696.74,0.80211278],[696.78,1.49999461],[697.03,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381213558,[[695.74,0.2874637],[695.65,1.07637627],[695.38,1.07637627],[695.25,1.07637627],[695.02,1.29165152]],[[696.71,1.9003547],[696.74,0.80211278],[696.78,1.49999461],[697.03,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381213757,[[695.74,0.2874637],[695.65,1.07637627],[695.38,1.07637627],[695.25,1.07637627],[695.02,1.29165152]],[[696.7,2.70246748],[696.78,1.49999461],[697.03,1.07679636],[697.3,1.07679636],[699.43,3.48727224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381213957,[[695.74,0.2874637],[695.65,1.07637627],[695.38,1.07637627],[695.25,1.07637627],[695.02,1.29165152]],[[696.69,1.9003547],[696.7,0.80211278],[696.78,1.49999461],[697.03,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381214257,[[695.74,0.2874637],[695.65,1.07637627],[695.38,1.07637627],[695.25,1.07637627],[695.02,1.29165152]],[[696.68,1.9003547],[696.7,0.80211278],[696.78,1.49999461],[697.03,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381214457,[[695.74,0.2874637],[695.63,1.07637627],[695.36,1.07637627],[695.23,1.07637627],[695.0,1.29165152]],[[696.7,0.80211278],[696.78,1.49999461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381214458,[[695.74,0.2874637],[695.63,1.07637627],[695.36,1.07637627],[695.23,1.07637627],[695.0,1.29165152]],[[696.67,1.9003547],[696.7,0.80211278],[696.78,1.49999461],[697.0,1.07679636],[697.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381214659,[[695.74,0.2874637],[695.63,1.07637627],[695.36,1.07637627],[695.23,1.07637627],[695.0,1.29165152]],[[696.66,1.9003547],[696.68,0.80211278],[696.78,1.49999461],[697.0,1.07679636],[697.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381214964,[[695.74,0.2874637],[695.63,1.07637627],[695.36,1.07637627],[695.23,1.07637627],[695.0,1.29165152]],[[696.65,1.9003547],[696.68,0.80211278],[696.78,1.49999461],[697.0,1.07679636],[697.27,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381215155,[[695.74,0.2874637],[695.63,1.07637627],[695.36,1.07637627],[695.23,1.07637627],[695.0,1.29165152]],[[696.64,2.70246748],[696.78,1.49999461],[697.0,1.07679636],[697.27,1.07679636],[704.8,8.59297722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381215354,[[695.74,0.2874637],[695.63,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.03,1.29165152]],[[696.63,1.9003547],[696.64,0.80211278],[696.78,1.49999461],[697.02,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381215552,[[695.74,0.2874637],[695.66,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.03,1.29165152]],[[696.62,1.90078927],[696.78,1.49999461],[697.02,1.07679636],[697.3,1.07679636],[697.42,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381215758,[[695.74,0.2874637],[695.66,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.03,1.29165152]],[[696.61,1.90078927],[696.62,0.80252104],[696.78,1.49999461],[697.02,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381215958,[[695.74,0.2874637],[695.66,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.03,1.29165152]],[[696.6,1.90078927],[696.62,0.80252104],[696.78,1.49999461],[697.02,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381216154,[[695.74,0.2874637],[695.66,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.03,1.29165152]],[[696.62,0.80252104],[696.78,1.49999461],[697.02,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381216155,[[695.74,0.2874637],[695.66,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.03,1.29165152]],[[696.59,2.70331031],[696.78,1.49999461],[697.02,1.07679636],[697.3,1.07679636],[699.4,8.87144164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381216358,[[695.74,0.2874637],[695.66,1.07637627],[695.39,1.07637627],[695.26,1.07637627],[695.03,1.29165152]],[[696.58,1.90078927],[696.59,0.80252104],[696.78,1.49999461],[697.02,1.07679636],[697.3,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381216655,[[695.74,0.2874637],[695.67,1.07637627],[695.4,1.07637627],[695.27,1.07637627],[695.04,1.29165152]],[[696.57,1.90078927],[696.59,0.80252104],[696.78,1.49999461],[697.02,1.07679636],[697.29,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381216856,[[695.74,0.2874637],[695.67,1.07637627],[695.4,1.07637627],[695.27,1.07637627],[695.04,1.29165152]],[[696.56,1.90078927],[696.57,0.80252104],[696.78,1.49999461],[697.02,1.07679636],[697.29,3.48485927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381217061,[[695.74,0.2874637],[695.67,1.07637627],[695.4,1.07637627],[695.27,1.07637627],[695.04,1.29165152]],[[696.55,1.90078927],[696.57,0.80252104],[696.78,1.49999461],[697.02,1.07679636],[697.29,3.48485927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381217258,[[695.74,0.2874637],[695.67,1.07637627],[695.4,1.07637627],[695.27,1.07637627],[695.04,1.29165152]],[[696.54,1.90078927],[696.57,0.80252104],[696.78,1.49999461],[697.02,1.07679636],[697.29,3.48485927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381217460,[[695.74,0.2874637]],[[696.54,1.90078927],[696.78,1.49999461],[697.29,3.48485927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381217461,[[695.79,1.07637627],[695.74,0.2874637],[695.57,1.07637627],[695.47,1.07637627],[695.29,1.29165152]],[[696.53,1.90078927],[696.54,0.80252104],[696.78,1.49999461],[696.9,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381217661,[[695.79,1.07637627],[695.74,0.2874637],[695.57,1.07637627],[695.47,1.07637627],[695.29,1.29165152]],[[696.52,1.90194064],[696.54,0.80252104],[696.78,1.49999461],[696.9,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381217957,[[695.79,1.07637627],[695.74,0.2874637],[695.57,1.07637627],[695.47,1.07637627],[695.29,1.29165152]],[[696.51,1.90194064],[696.54,0.80252104],[696.78,1.49999461],[696.9,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381218262,[[695.79,1.07637627],[695.74,0.2874637],[695.57,1.07637627],[695.47,1.07637627],[695.29,1.29165152]],[[696.5,1.90194064],[696.51,0.80252104],[696.78,1.49999461],[696.9,1.07679636],[697.12,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381218563,[[695.8,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.3,1.29165152]],[[696.49,1.90194064],[696.51,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381218764,[[695.8,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.3,1.29165152]],[[696.48,1.90194064],[696.49,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381218964,[[695.8,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.3,1.29165152]],[[696.47,1.90194064],[696.49,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381219163,[[695.8,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.3,1.29165152]],[[696.46,1.90194064],[696.47,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381219365,[[695.8,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.3,1.29165152]],[[696.45,1.90194064],[696.47,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381219561,[[695.8,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.3,1.29165152]],[[696.44,1.90244223],[696.47,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381219761,[[695.8,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.3,1.29165152]],[[696.43,1.90244223],[696.47,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.1,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381219961,[[695.8,1.07637627],[695.74,0.2874637]],[[696.78,1.49999461],[696.89,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381219962,[[695.8,1.07637627],[695.74,0.2874637],[695.58,1.07637627],[695.47,1.07637627],[695.28,1.29165152]],[[696.42,2.70496327],[696.78,1.49999461],[696.89,1.07679636],[697.11,1.07679636],[697.22,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381220161,[[695.8,1.07637627],[695.74,0.2874637],[695.58,1.07637627],[695.47,1.07637627],[695.28,1.29165152]],[[696.41,1.90244223],[696.42,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381220361,[[695.8,1.07637627],[695.74,0.2874637],[695.58,1.07637627],[695.47,1.07637627],[695.28,1.29165152]],[[696.4,1.90244223],[696.42,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381220564,[[695.8,1.07637627],[695.74,0.2874637],[695.58,1.07637627],[695.47,1.07637627],[695.28,1.29165152]],[[696.39,1.90244223],[696.42,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381220767,[[695.8,1.07637627],[695.74,0.2874637],[695.58,1.07637627],[695.47,1.07637627],[695.28,1.29165152]],[[696.38,1.90244223],[696.39,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381221065,[[695.8,1.07637627],[695.74,0.2874637],[695.58,1.07637627],[695.47,1.07637627],[695.28,1.29165152]],[[696.37,1.90306564],[696.39,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381221264,[[695.8,1.07637627],[695.74,0.2874637],[695.58,1.07637627],[695.47,1.07637627],[695.28,1.29165152]],[[696.36,1.90306564],[696.39,0.80252104],[696.78,1.49999461],[696.89,1.07679636],[697.11,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381221564,[[695.82,1.07637627],[695.74,0.2874637]],[[696.36,1.90306564],[696.78,1.49999461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381221565,[[695.82,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.29,1.29165152]],[[696.35,1.90306564],[696.36,0.80252104],[696.78,1.49999461],[696.87,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381221764,[[695.82,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.29,1.29165152]],[[696.34,1.90306564],[696.36,0.80252104],[696.78,1.49999461],[696.87,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381221966,[[695.82,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.29,1.29165152]],[[696.33,1.90306564],[696.34,0.80252104],[696.78,1.49999461],[696.87,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381222161,[[695.82,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.29,1.29165152]],[[696.32,1.90306564],[696.33,0.80252104],[696.78,1.49999461],[696.87,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381222362,[[695.82,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.29,1.29165152]],[[696.31,1.90306564],[696.33,0.80252104],[696.78,1.49999461],[696.87,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381222665,[[695.82,1.07637627],[695.74,0.2874637],[695.59,1.07637627],[695.48,1.07637627],[695.29,1.29165152]],[[696.3,1.90306564],[696.33,0.80252104],[696.78,1.49999461],[696.87,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381222866,[[695.86,1.07637627],[695.74,0.2874637],[695.65,1.07637627],[695.55,1.07637627],[695.37,1.29165152]],[[696.29,2.70579198],[696.78,1.49999461],[696.84,1.07679636],[697.04,1.07679636],[697.08,2.4102348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381223062,[[695.86,1.07637627],[695.74,0.2874637],[695.65,1.07637627],[695.55,1.07637627],[695.37,1.29165152]],[[696.28,1.90327094],[696.29,0.80252104],[696.78,1.49999461],[696.84,1.07679636],[697.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381223263,[[695.86,1.07637627],[695.74,0.2874637],[695.65,1.07637627],[695.55,1.07637627],[695.37,1.29165152]],[[696.27,2.70579198],[696.78,1.49999461],[696.84,1.07679636],[697.04,1.07679636],[702.77,8.5580405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381223461,[[695.86,1.07637627],[695.74,0.2874637],[695.65,1.07637627],[695.55,1.07637627],[695.37,1.29165152]],[[696.26,2.70579198],[696.84,1.07679636],[697.04,1.07679636],[698.42,5.39102942],[700.72,6.93043446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381223765,[[695.86,1.07637627],[695.74,0.2874637],[695.65,1.07637627],[695.55,1.07637627],[695.37,1.29165152]],[[696.25,1.90327094],[696.26,0.80252104],[696.7,1.5000431],[696.84,1.07679636],[697.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381223969,[[695.86,1.07637627],[695.74,0.2874637],[695.65,1.07637627],[695.55,1.07637627],[695.37,1.29165152]],[[696.24,1.90327094],[696.26,0.80252104],[696.7,1.5000431],[696.84,1.07679636],[697.04,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381224266,[[695.88,1.07637627],[695.74,0.2874637],[695.68,1.07637627],[695.59,1.07637627],[695.42,1.29165152]],[[696.23,2.70579198],[696.7,1.5000431],[696.8,1.07679636],[697.0,1.07679636],[697.09,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381224466,[[695.88,1.07637627],[695.74,0.2874637],[695.68,1.07637627],[695.59,1.07637627],[695.42,1.29165152]],[[696.22,1.90327094],[696.23,0.80252104],[696.7,1.5000431],[696.8,1.07679636],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381224662,[[695.88,1.07637627],[695.74,0.2874637],[695.68,1.07637627],[695.59,1.07637627],[695.42,1.29165152]],[[696.21,1.90327094],[696.23,0.80252104],[696.7,1.5000431],[696.8,1.07679636],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381224963,[[695.88,1.07637627],[695.74,0.2874637],[695.68,1.07637627],[695.59,1.07637627],[695.42,1.29165152]],[[696.2,1.90327094],[696.21,0.80252104],[696.7,1.5000431],[696.8,1.07679636],[697.0,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381225168,[[695.81,1.07637627],[695.74,0.2874637],[695.6,1.07637627],[695.5,1.07637627]],[[696.21,0.80252104],[696.7,1.5000431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381225169,[[695.81,1.07637627],[695.74,0.2874637],[695.6,1.07637627],[695.5,1.07637627],[695.33,1.29165152]],[[696.19,1.90327094],[696.21,0.80252104],[696.7,1.5000431],[696.78,1.07679636],[696.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381225365,[[695.81,1.07637627],[695.74,0.2874637],[695.6,1.07637627],[695.5,1.07637627],[695.33,1.29165152]],[[696.18,1.90327094],[696.21,0.80252104],[696.7,1.5000431],[696.78,1.07679636],[696.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381225566,[[695.81,1.07637627],[695.74,0.2874637],[695.6,1.07637627],[695.5,1.07637627],[695.33,1.29165152]],[[696.17,2.70579198],[696.7,1.5000431],[696.78,1.07679636],[696.99,1.07679636],[698.7,5.39068209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381225766,[[695.81,1.07637627],[695.74,0.2874637],[695.6,1.07637627],[695.5,1.07637627],[695.33,1.29165152]],[[696.16,1.90327094],[696.17,0.80252104],[696.7,1.5000431],[696.78,1.07679636],[696.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381225968,[[695.81,1.07637627],[695.74,0.2874637],[695.6,1.07637627],[695.5,1.07637627],[695.33,1.29165152]],[[696.17,0.80252104],[696.7,1.5000431],[696.78,1.07679636],[696.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381225969,[[695.81,1.07637627],[695.74,0.2874637],[695.6,1.07637627],[695.5,1.07637627],[695.33,1.29165152]],[[696.15,1.90327094],[696.17,0.80252104],[696.7,1.5000431],[696.78,1.07679636],[696.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381226166,[[695.81,1.07637627],[695.74,0.2874637],[695.6,1.07637627],[695.5,1.07637627],[695.33,1.29165152]],[[696.14,1.90327094],[696.16,0.80252104],[696.7,1.5000431],[696.78,1.07679636],[696.99,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381227966,[[695.74,0.2874637],[695.35,1.29165152]],[[696.69,1.9033274],[696.7,1.5000431],[696.85,1.07679636],[697.06,1.07679636],[697.17,1.07679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381289808,[[695.84,0.28742239],[695.51,1.07473777],[695.3,1.07473777],[695.19,1.07473777],[695.01,1.28968533]],[[696.58,1.5004042],[696.89,1.07529621],[697.07,0.64239716],[697.09,3.4617819],[703.41,5.14951811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381343456,[[695.76,0.28745544],[695.24,1.07473777],[694.86,1.07473777],[694.68,1.07473777],[694.36,1.28968533]],[[696.17,1.8987704],[696.18,0.80150153],[696.57,1.50021555],[697.21,5.69655965],[697.23,1.07529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381377275,[[695.76,0.28745544],[695.62,1.07473777],[695.41,1.07473777],[695.3,1.07473777],[695.12,1.28968533]],[[696.16,1.90143546],[696.17,0.80259712],[696.59,1.50038803],[696.67,1.07529621],[696.88,1.07529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381431915,[[695.76,0.28745544],[695.71,1.07473777],[695.53,1.07473777],[695.44,1.07473777]],[[695.98,0.80386849],[696.54,1.50055516],[696.81,2.41085171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381440609,[[695.76,0.28745544],[695.61,1.07473777],[695.3,1.07473777],[695.15,1.07473777],[694.89,1.28968533]],[[696.34,1.90388273],[696.37,0.80390039],[696.73,1.5000916],[697.02,1.07529621],[697.33,1.07529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381479742,[[695.9,1.07473777],[695.76,0.28745544],[695.62,1.07473777],[695.48,1.07473777],[695.24,1.28968533]],[[696.55,1.90136168],[696.57,0.8024714],[696.81,1.49994612],[697.07,1.07529621],[697.35,1.07529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381535971,[[696.24,0.28725726],[696.21,1.07473777],[696.02,1.07473777],[695.92,1.07473777],[695.76,1.28968533]],[[696.9,1.89945599],[696.91,0.80177644],[697.28,1.49902004],[697.56,1.07529621],[697.72,2.40498278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381568295,[[696.29,0.28723663],[696.12,1.07473777],[695.91,1.07473777],[695.81,1.07473777],[695.64,1.28968533]],[[696.65,1.89722214],[696.67,0.79983119],[697.18,1.07529621],[697.26,1.49881559],[697.39,1.07529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381623332,[[696.29,0.28723663],[696.22,1.07473777],[696.04,1.07473777],[695.96,1.07473777],[695.8,1.28968533]],[[696.86,1.90345044],[696.89,0.80331941],[696.99,1.07529621],[697.02,1.49955832],[697.17,1.07529621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381681483,[[696.2,1.07566865],[696.0,1.07566865],[695.91,1.07566865],[695.74,1.29080238],[695.63,2.19615682]],[[696.72,0.8047245],[697.02,1.49926222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381706994,[[696.2,1.07566865],[696.01,1.07566865],[695.93,1.07566865],[695.77,1.29080238],[695.68,2.19615682]],[[696.99,1.07587628],[697.06,1.49945602],[697.18,1.07587628],[697.26,1.07587628],[698.68,5.39840259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381728105,[[696.13,1.07566865],[695.9,1.07566865],[695.79,1.07566865],[695.59,1.29080238],[695.48,0.66360422]],[[696.88,1.90431274],[696.9,0.80374361],[697.14,1.49897161],[697.26,1.07587628],[697.49,1.07587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381781252,[[695.97,0.2873687],[695.8,1.07566865],[695.57,1.07566865],[695.46,1.07566865],[695.26,1.29080238]],[[696.48,0.80045561],[697.06,1.49931066],[697.39,1.07587628],[697.53,0.64206965],[697.62,3.45576286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381817588,[[695.97,0.2873687],[695.78,1.07566865],[695.49,1.07566865],[695.36,1.07566865],[695.11,1.29080238]],[[696.86,1.8978811],[696.89,0.80101233],[696.91,1.49945063],[697.14,1.07587628],[697.43,1.07587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381873243,[[695.97,0.2873687],[695.85,1.07566865],[695.61,1.07566865],[695.5,1.07566865],[695.3,1.29080238]],[[696.63,1.90209498],[696.65,0.8028387],[696.77,1.50003772],[696.8,1.07587628],[697.03,1.07587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381907665,[[695.77,0.28745131],[695.76,1.07566865],[695.47,1.07566865],[695.34,1.07566865],[695.09,1.29080238]],[[696.99,1.49967679],[697.28,1.07587628],[697.57,1.07587628],[697.7,1.07587628],[705.08,5.15280064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736381964907,[[696.29,1.07566865],[696.09,1.07566865],[696.07,0.28732742],[695.99,1.07566865],[695.81,1.29080238]],[[697.26,1.89939888],[697.29,1.49885325],[697.41,1.07587628],[697.61,1.07587628],[697.71,1.07587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382020653,[[696.09,0.28731916],[695.72,1.07566865],[695.47,1.07566865],[695.35,1.07566865],[695.14,1.29080238]],[[697.14,2.96505981],[697.18,1.49927836],[697.35,1.07587628],[697.6,1.07587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382054270,[[695.52,0.28755463],[695.51,1.07566865],[695.28,1.07566865],[695.17,1.07566865],[694.98,1.29080238]],[[696.23,0.79927833],[696.81,1.4997522],[696.9,1.07587628],[697.13,1.07587628],[701.95,4.46624917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382068082,[[695.52,0.28755463],[695.33,1.07566865],[695.07,1.07566865],[694.94,1.07566865],[694.72,1.29080238]],[[696.14,0.79926344],[696.6,1.50037186],[696.99,1.07587628],[697.25,1.07587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382146428,[[695.54,0.28754636],[695.39,1.07566865],[695.1,1.07566865],[694.97,1.07566865],[694.72,1.29080238]],[[696.19,2.70573738],[696.67,1.50038264],[696.77,1.07587628],[697.06,1.07587628],[699.35,5.3875868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382185465,[[695.13,0.28771596],[695.04,1.07566865],[694.77,1.07566865],[694.64,1.07566865],[694.41,1.29080238]],[[695.89,0.74681303],[695.91,0.8029357],[696.17,1.50126723],[696.4,1.07587628],[696.68,1.07587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382216093,[[695.3,0.28764562],[695.22,1.07566865],[694.97,1.07566865],[694.85,1.07566865],[694.63,1.29080238]],[[695.97,1.89864777],[695.98,0.80159976],[696.46,1.50067379],[696.79,1.07587628],[697.04,1.07587628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382250519,[[695.59,0.28752569],[695.37,1.07432835],[695.08,1.07432835],[694.94,1.07432835],[694.69,1.28919402]],[[696.39,1.89539576],[696.4,0.80007313],[696.68,1.50037186],[697.15,1.07299652],[697.44,1.07299652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382309465,[[695.59,0.28752569],[695.48,1.07432835],[695.3,1.07432835],[695.21,1.07432835],[695.06,1.28919402]],[[695.93,2.69527404],[696.38,1.07299652],[696.39,1.50087335],[696.57,1.07299652],[698.04,3.47838635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382365512,[[695.18,0.28769527],[691.74,4.27282037],[691.02,4.87292007],[686.77,5.16017153],[686.74,7.78727833]],[[695.71,1.90094299],[695.72,0.8018397],[696.27,1.5011593],[699.03,5.70054227],[699.08,2.40697198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382398439,[[695.3,1.07457294],[695.18,0.28769527],[695.11,1.07457294],[695.02,1.07457294],[694.86,1.28948753]],[[695.67,1.90052409],[695.68,0.80235805],[696.09,1.07196581],[696.1,1.50121866],[696.28,1.07196581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382449667,[[695.18,1.07457294],[694.99,1.07457294],[694.9,1.07457294],[694.73,1.28948753],[694.63,2.19391976]],[[695.71,1.90231955],[695.73,0.80320534],[696.1,1.50145615],[696.14,1.07196581],[696.33,2.40924129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382493295,[[695.33,1.07457294],[695.15,1.07457294],[695.13,0.66424382],[695.12,0.2877201],[695.06,1.07457294]],[[695.92,2.70750813],[696.1,2.57342196],[696.29,1.07196581],[696.37,1.07196581],[699.39,4.49122087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382508107,[[695.36,1.07457294],[695.18,1.07457294],[695.13,0.66424382],[695.12,0.2877201],[695.09,1.07457294]],[[696.0,1.90379267],[696.02,0.8038244],[696.08,1.07196581],[696.1,1.50145615],[696.26,1.07196581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382563651,[[695.12,0.2877201],[695.09,1.07457294],[694.89,1.07457294],[694.79,1.07457294],[694.62,1.28948753]],[[695.64,2.69721492],[696.17,1.50134819],[696.37,1.07196581],[696.57,2.40152869],[696.58,1.07196581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382597268,[[695.37,1.07457294],[695.19,1.07457294],[695.16,0.66452214],[695.15,0.28770768],[695.11,1.07457294]],[[695.53,1.15301523],[695.54,0.8004168],[696.1,1.501332],[696.11,1.07196581],[696.3,1.07196581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382653617,[[695.44,0.28758771],[695.06,1.07457294],[694.95,1.07457294],[694.76,1.28948753],[694.65,2.19391976]],[[696.25,1.89517796],[696.27,0.80002135],[696.36,1.50068997],[696.52,1.07196581],[696.74,1.07196581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382708057,[[695.44,0.28758771],[695.21,1.07457294],[695.1,1.07457294],[694.89,1.28948753],[694.76,2.19391976]],[[696.23,1.90081445],[696.26,0.8028369],[696.54,1.50088954],[696.7,1.07196581],[696.94,1.07196581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382742283,[[695.44,0.28758771],[695.1,1.07457294],[695.0,1.07457294],[694.81,1.28948753],[694.69,2.19391976]],[[696.07,1.89738567],[696.08,0.80105115],[696.43,1.50080863],[696.67,1.07196581],[696.89,1.07196581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382756295,[[695.44,0.28758771],[695.13,1.07457294],[695.02,1.07457294],[694.82,1.28948753],[694.7,2.19391976]],[[696.11,1.8968977],[696.13,0.80101575],[696.43,1.50080863],[696.59,1.07196581],[696.82,1.07196581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382830953,[[695.47,0.2875753],[695.36,1.07457294],[695.28,1.07457294],[695.12,1.28948753],[695.02,2.19391976]],[[695.96,0.79971378],[696.59,1.50054438],[696.63,1.07196581],[696.81,1.07196581],[696.87,3.45280197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382844372,[[695.55,0.28754223],[695.51,1.07694412],[695.42,1.07694412],[695.27,1.29233294],[695.17,2.19876091]],[[696.0,0.80160736],[696.45,1.07522836],[696.63,1.07522836],[696.69,1.50035569],[698.12,5.37717867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382881006,[[695.0,0.28776978],[694.99,1.07694412],[694.9,1.07694412],[694.73,1.29233294],[694.62,2.19876091]],[[695.86,1.95101042],[696.31,1.50112153],[696.49,1.07522836],[696.69,1.07522836],[698.22,8.84464122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382936551,[[695.0,0.28776978],[694.46,1.07694412],[694.32,1.07694412],[694.08,1.29233294],[693.93,2.19876091]],[[695.81,1.89892406],[695.82,0.80183551],[696.0,1.50174772],[696.24,1.07522836],[696.52,1.07522836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736382994298,[[695.0,0.28776978],[694.87,1.07694412],[694.79,1.07694412],[694.63,1.29233294],[694.53,2.19876091]],[[695.47,2.70639086],[695.93,1.07522836],[695.94,1.50197998],[696.12,1.07522836],[696.21,1.07522836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383029820,[[695.0,0.28776978],[694.91,1.07675278],[694.83,1.07675278],[694.67,1.29210334],[694.58,2.19837027]],[[695.35,1.90437121],[695.36,0.80380394],[695.76,1.0740233],[695.93,1.50188275],[695.94,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383086876,[[695.0,0.28776978],[694.93,1.07675278],[694.85,1.07675278],[694.69,1.29210334],[694.6,2.19837027]],[[695.55,1.907411],[695.58,0.80554057],[695.84,1.0740233],[695.99,1.50163432],[696.02,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383100783,[[695.0,0.28776978],[694.63,1.07675278],[694.49,1.07675278],[694.23,1.29210334],[694.07,2.19837027]],[[695.65,1.90778682],[695.68,0.80563704],[695.99,1.50163432],[696.1,1.0740233],[696.41,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383156231,[[695.0,0.28776978],[694.49,1.07675278],[694.36,1.07675278],[694.12,1.29210334],[693.97,2.19837027]],[[695.5,1.90208297],[695.52,0.80302505],[695.84,2.57590065],[696.12,1.0740233],[696.25,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383190861,[[695.0,0.28776978],[694.4,1.07675278],[694.26,1.07675278],[694.0,1.29210334],[693.84,2.19837027]],[[695.51,1.90346216],[695.53,0.8046886],[696.05,1.50167212],[696.4,1.0740233],[696.7,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383246399,[[695.06,0.28774494],[694.88,1.07675278],[694.76,1.07675278],[694.54,1.29210334],[694.4,2.19837027]],[[695.62,0.80513378],[696.27,1.50125104],[696.37,1.0740233],[696.62,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383282423,[[695.06,0.28774494],[694.78,1.07675278],[694.65,1.07675278],[694.4,1.29210334],[694.25,2.19837027]],[[696.31,1.90196059],[696.33,0.80307687],[696.38,1.5009273],[696.44,1.0740233],[696.73,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383337063,[[695.26,0.28766216],[695.03,1.07675278],[694.91,1.07675278],[694.7,1.29210334],[694.57,2.19837027]],[[696.27,1.9064906],[696.29,0.80493432],[696.36,1.0740233],[696.47,1.50094348],[696.61,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383370590,[[695.28,0.28765389],[695.17,1.07675278],[695.06,1.07675278],[694.86,1.29210334],[694.74,2.19837027]],[[696.23,1.90219928],[696.26,0.80332727],[696.66,1.50030178],[696.82,1.0740233],[697.06,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383412635,[[695.58,0.28752983],[695.48,1.07675278],[695.37,1.07675278],[695.17,1.29210334],[695.05,2.19837027]],[[696.41,1.89965922],[696.44,0.80184667],[696.83,1.50032874],[696.86,1.0740233],[697.1,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383439455,[[695.7,0.28748023],[695.61,1.07675278],[695.5,1.07675278],[695.3,1.29210334],[695.18,2.19837027]],[[696.52,1.90489065],[696.56,0.80408462],[696.73,1.0740233],[696.83,1.50032874],[696.96,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383474479,[[695.7,0.28748023],[695.43,1.07675278],[695.33,1.07675278],[695.15,1.29210334],[695.04,2.19837027]],[[696.43,1.90600685],[696.45,0.80466503],[696.66,1.0740233],[696.7,1.50015088],[696.87,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383529233,[[695.7,0.28748023],[695.34,1.07675278],[695.22,1.07675278],[694.99,1.29210334],[694.85,2.19837027]],[[696.88,1.89959817],[696.89,0.80183349],[696.93,1.50010777],[697.04,1.0740233],[697.31,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383562960,[[695.7,0.28748023],[695.39,1.07675278],[695.27,1.07675278],[695.04,1.29210334],[694.9,2.19837027]],[[696.16,0.80268032],[696.83,1.50002694],[696.85,1.0740233],[697.12,1.0740233],[697.46,2.40887878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383632517,[[695.79,0.28744305],[695.63,1.07675278],[695.51,1.07675278],[695.29,1.29210334],[695.15,2.19837027]],[[696.92,1.90241829],[696.94,0.80295441],[697.03,1.49963371],[697.04,1.0740233],[697.31,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383676547,[[695.79,0.28744305],[695.68,1.07675278],[695.47,1.29210334],[695.35,2.19837027],[695.15,2.19837027]],[[696.9,2.70669178],[697.1,1.0740233],[697.11,1.49940218],[697.34,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383711477,[[695.88,0.28740587],[695.42,1.07675278],[695.16,1.29210334],[695.01,2.19837027],[694.76,2.19837027]],[[696.68,2.71082389],[697.08,1.49971988],[697.18,1.0740233],[697.48,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383769123,[[695.73,0.28746783],[695.57,1.07675278],[695.38,1.29210334],[695.26,2.19837027],[695.07,2.19837027]],[[696.82,1.90613934],[696.84,0.804456],[696.92,1.0740233],[697.09,1.49922454],[697.15,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383782344,[[695.82,1.07675278],[695.81,0.28743478],[695.66,1.29210334],[695.56,2.19837027],[695.4,2.19837027]],[[697.2,1.49950447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383816872,[[695.84,0.28742239],[695.73,1.07675278],[695.48,1.29210334],[695.32,2.19837027],[695.08,2.19837027]],[[697.04,1.9027909],[697.06,0.80297077],[697.29,1.49922992],[697.41,1.0740233],[697.7,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383892335,[[696.4,0.28719126],[696.26,1.07675278],[696.09,1.29210334],[695.98,2.19837027],[695.81,2.19837027]],[[697.19,1.90229177],[697.21,0.80251073],[697.55,1.0740233],[697.64,1.49837461],[697.76,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383907246,[[696.4,0.28719126],[696.13,1.07675278],[695.93,1.29210334],[695.8,2.19837027],[695.6,2.19837027]],[[697.11,1.90145181],[697.12,0.80239451],[697.64,1.49837461],[697.67,1.0740233],[697.91,1.0740233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736383965497,[[696.4,0.28719126],[696.39,1.07119124],[696.21,1.28542949],[696.11,2.18701546],[695.94,2.18701546]],[[697.3,1.15247406],[697.32,0.80129747],[697.8,1.49795],[697.84,1.07427951],[698.05,1.07427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384022134,[[696.73,0.28705524],[696.67,1.07119124],[696.48,1.28542949],[696.36,2.18701546],[696.18,2.18701546]],[[697.94,1.89838045],[697.95,0.80087107],[698.01,1.07427951],[698.13,1.49730013],[698.23,1.07427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384056966,[[696.91,0.2869811],[696.83,1.07119124],[696.67,1.28542949],[696.56,2.18701546],[696.4,2.18701546]],[[697.75,0.80359796],[697.89,1.07427951],[698.08,1.07427951],[698.13,1.49730013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384113289,[[696.91,0.2869811],[696.64,1.07119124],[696.42,1.28542949],[696.29,2.18701546],[696.08,2.18701546]],[[697.43,1.90466146],[697.45,0.80333847],[698.0,1.49767602],[698.01,1.07427951],[698.26,1.07427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384153331,[[696.91,0.2869811],[696.89,1.07119124],[696.73,1.28542949],[696.64,2.18701546],[696.49,2.18701546]],[[697.88,1.90378191],[697.92,1.07427951],[698.11,1.07427951],[698.19,1.07427951],[698.2,1.49719813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384160435,[[696.91,0.2869811],[696.56,1.07119124],[696.3,1.28542949],[696.13,2.18701546],[695.88,2.18701546]],[[697.62,0.8029374],[698.2,1.49719813],[698.4,1.07427951],[698.71,1.07427951],[698.85,1.07427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384215174,[[697.0,0.28694404],[696.63,1.07119124],[696.35,1.28542949],[696.18,2.18701546],[695.91,2.18701546]],[[698.32,1.89974669],[698.62,1.496683],[698.81,1.07427951],[699.14,1.07427951],[699.29,1.07427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384248087,[[697.0,0.28694404],[696.72,1.06610269],[696.41,1.27932323],[696.22,2.17662633],[695.93,2.17662633]],[[698.05,1.15081327],[698.08,0.78867575],[698.63,1.49625935],[698.7,1.06974728],[699.06,1.06974728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384306030,[[697.52,0.28673012],[697.49,1.06610269],[697.29,1.27932323],[697.17,2.17662633],[696.99,2.17662633]],[[698.7,1.89188022],[698.72,0.78658028],[698.86,1.06974728],[699.06,1.49556273],[699.09,1.06974728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384362873,[[697.59,0.28670135],[697.07,1.27932323],[696.95,2.17662633],[696.77,2.17662633],[696.49,2.17662633]],[[698.63,1.89986173],[698.65,0.78994994],[698.83,1.06974728],[698.9,1.49562165],[699.05,1.06974728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384378286,[[697.59,0.28670135],[697.11,1.27932323],[696.99,2.17662633],[696.79,2.17662633],[696.49,2.17662633]],[[698.52,1.89913261],[698.53,0.7896317],[698.98,1.49571272],[699.01,1.06974728],[699.26,1.06974728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384408509,[[697.59,0.28670135],[697.27,1.27932323],[697.15,2.17662633],[696.97,2.17662633],[696.69,2.17662633]],[[698.94,1.06974728],[699.09,1.4955788],[699.17,1.06974728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384480264,[[697.59,0.28670135],[696.79,1.27932323],[696.64,2.17662633],[696.41,2.17662633],[696.06,2.17662633]],[[698.57,1.14881747],[698.58,0.78713799],[699.15,1.4952575],[699.3,1.06974728],[699.58,1.06974728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384493873,[[697.59,0.28670135],[696.82,1.27932323],[696.66,2.17662633],[696.42,2.17662633],[696.05,2.17662633]],[[698.68,1.14867422],[698.7,0.7870643],[699.14,1.49539671],[699.33,1.06974728],[699.63,1.06974728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384552313,[[697.59,0.28670135],[697.41,1.27844622],[697.32,2.1751342],[697.18,1.54072299],[697.17,2.1751342]],[[698.44,0.78991102],[698.45,0.7469003],[698.8,1.07180944],[698.98,1.07180944],[699.07,1.07180944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384592036,[[697.59,0.28670135],[697.28,1.27646725],[697.16,2.17176719],[697.09,1.54057976],[696.96,2.17176719]],[[699.1,0.74644872],[699.11,1.07106228],[699.33,1.49505943],[699.34,1.07106228],[699.44,1.07106228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384639176,[[697.59,0.28670135],[697.21,1.27646725],[697.07,2.17176719],[696.99,1.53958841],[696.85,2.17176719]],[[699.08,0.74475444],[699.1,0.78736884],[699.35,1.07106228],[699.37,1.49460461],[699.62,1.07106228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384693720,[[697.77,0.28662739],[697.12,1.27662391],[696.93,2.17203374],[696.65,2.17203374]],[[698.89,0.746182],[698.92,0.78909152],[699.51,1.49494168],[699.55,1.07022998],[699.9,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384725947,[[697.95,0.28655347],[697.89,1.27662391],[697.78,2.17203374],[697.66,1.52951347],[697.61,2.17203374]],[[699.39,0.74614569],[699.41,0.78898917],[699.51,1.07022998],[699.6,1.49455646],[699.72,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384738057,[[697.95,0.28655347],[697.5,1.27662391],[697.35,2.17203374],[697.2,1.52500524],[697.13,2.17203374]],[[699.35,0.74519788],[699.36,0.78807312],[699.66,1.49427837],[699.71,1.07022998],[699.99,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384812220,[[698.12,0.28648369],[697.89,1.27662391],[697.75,2.17203374],[697.63,1.52512134],[697.53,2.17203374]],[[699.56,1.53465788],[699.65,1.49434789],[699.68,1.07022998],[699.95,1.07022998],[707.88,5.13499948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384838941,[[698.12,0.28648369],[697.68,1.27662391],[697.52,2.17203374],[697.29,1.52610419],[697.28,2.17203374]],[[699.67,1.07022998],[699.7,1.49393091],[699.97,1.07022998],[700.12,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384877870,[[698.12,0.28648369],[697.55,1.27662391],[697.42,2.17203374],[697.37,1.52543135],[697.22,2.17203374]],[[699.48,1.07022998],[699.5,1.49445484],[699.72,1.07022998],[699.84,1.07022998],[700.05,1.28427598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384909187,[[698.12,0.28648369],[697.4,1.27662391],[697.27,2.17203374],[697.25,1.52225525],[697.07,2.17203374]],[[699.18,0.74446107],[699.19,0.78723034],[699.27,1.07022998],[699.29,1.49488282],[699.52,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736384963125,[[698.12,0.28648369],[697.64,1.27662391],[697.55,2.17203374],[697.52,1.53249505],[697.4,2.17203374]],[[698.55,0.79010744],[698.9,1.07022998],[699.09,1.07022998],[699.17,1.07022998],[699.33,1.28427598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385017362,[[698.12,0.28648369],[697.02,1.27662391],[696.9,2.17203374],[696.71,2.17203374]],[[699.19,2.24019377],[699.2,1.07022998],[699.44,1.07022998],[699.55,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385051803,[[697.02,0.28693581],[696.53,1.27662391],[696.41,2.17203374],[696.35,1.52458783],[696.22,2.17203374]],[[698.6,0.74167343],[698.63,0.78432666],[698.68,1.49618966],[698.82,1.07022998],[699.06,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385087226,[[697.49,0.28674246],[697.18,1.27662391],[697.05,2.17203374],[696.87,1.51749487],[696.86,2.17203374]],[[699.23,0.74283252],[699.26,0.7854005],[699.34,1.4950969],[699.72,1.07022998],[700.08,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385141757,[[697.49,0.28674246],[697.38,1.27662391],[697.29,2.17203374],[697.25,1.51638262],[697.14,2.17203374]],[[698.78,0.74532713],[698.83,0.78745246],[698.86,1.07022998],[699.04,1.07022998],[699.11,1.49508084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385155366,[[697.49,0.28674246],[697.39,1.27662391],[697.27,2.17203374],[697.08,3.69206634],[695.61,2.48471344]],[[699.13,1.53306065],[699.26,1.07022998],[699.31,1.4949952],[699.5,1.07022998],[701.98,1.73322223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385208697,[[697.88,0.28658222],[697.82,1.27662391],[697.71,2.17203374],[697.7,1.51971312],[697.54,2.17203374]],[[699.21,0.78848106],[699.53,1.07022998],[699.71,1.49412868],[699.74,1.07022998],[706.44,5.13293108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385240918,[[697.97,0.28654526],[697.95,1.27662391],[697.83,2.17203374],[697.65,1.51284653],[697.64,2.17203374]],[[699.32,0.74319979],[699.33,0.78568989],[699.5,1.07022998],[699.71,1.49412868],[699.72,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385303255,[[698.13,0.28647959],[697.31,3.6915506]],[[699.88,0.74301946],[699.91,0.78549064],[700.03,1.49349279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385334483,[[698.32,0.28640164],[698.0,1.27662391],[697.84,2.17203374],[697.68,1.50639973],[697.6,2.17203374]],[[699.9,0.78254913],[700.3,1.49290014],[700.48,1.07022998],[700.78,1.07022998],[700.92,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385386533,[[698.73,0.28623359],[698.68,1.27662391],[698.57,2.17203374],[698.41,2.17203374],[698.4,1.51958789]],[[700.04,0.74622963],[700.05,0.78860822],[700.16,1.07022998],[700.36,2.5633383],[700.45,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385400642,[[698.78,0.28621311],[698.47,1.27662391],[698.35,2.17203374],[698.18,3.68869944],[696.72,4.38851258]],[[699.96,0.74554963],[699.97,0.78805046],[700.19,1.07022998],[700.33,1.49270804],[700.41,1.07022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385474685,[[698.78,0.28621311],[698.45,1.26743315],[698.33,2.15639668],[698.21,1.51665002],[698.14,2.15639668]],[[699.79,0.74567825],[699.8,0.78812477],[700.17,1.06820063],[700.41,1.06820063],[700.44,1.49271871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385488492,[[698.78,0.28621311],[698.53,1.26743315],[698.4,2.15639668],[698.22,2.15639668],[696.33,2.48181395]],[[699.71,0.7881679],[700.05,1.06820063],[700.28,1.06820063],[700.39,1.06820063],[702.45,8.79735435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385555938,[[698.78,0.28621311],[698.62,1.26743315],[698.52,2.15639668],[698.36,2.15639668],[698.29,1.51650751]],[[699.87,0.78753697],[700.15,1.06820063],[700.34,1.06820063],[700.39,1.49275606],[700.43,1.06820063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385575355,[[698.86,0.28618035],[698.81,1.26743315],[698.71,2.15639668],[698.55,2.15639668]],[[699.98,1.5340969],[700.07,1.06820063],[700.26,1.06820063],[700.35,1.06820063],[706.38,5.13393505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385632405,[[698.86,0.28618035],[697.74,1.26743315],[697.52,2.15639668],[697.23,1.51648817],[697.19,2.15639668]],[[699.7,0.78858819],[700.35,1.49285745],[700.43,1.06820063],[700.85,1.06820063],[701.04,1.06820063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385666624,[[698.86,0.28618035],[697.96,1.26743315],[697.8,2.15639668],[697.65,1.51781354],[697.56,2.15639668]],[[699.89,0.74607828],[699.9,0.78862831],[700.02,1.06820063],[700.17,1.49320442],[700.32,1.06820063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385720470,[[698.86,0.28618035],[698.6,1.26743315],[698.49,2.15639668],[698.4,1.5005364],[698.32,2.15639668]],[[700.33,0.73986909],[700.35,0.78192467],[700.46,1.06820063],[700.67,1.06820063],[700.68,1.49202005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385736079,[[698.9,0.28616397],[698.74,1.26743315],[698.62,2.15639668],[698.43,1.50611654],[698.42,2.15639668]],[[700.28,0.78198857],[700.41,1.06820063],[700.65,1.06820063],[700.69,1.49205737],[707.61,8.56055853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385782722,[[698.94,0.28614759],[698.7,1.26743315],[698.56,2.15639668],[698.33,3.67040849],[697.98,2.15639668]],[[700.62,1.8138035],[700.69,1.49205737],[700.9,1.06820063],[701.03,1.06820063],[701.27,1.28184075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385828255,[[699.19,0.28604528],[698.22,1.26743315],[698.04,2.15639668],[697.78,1.50621933],[697.77,2.15639668]],[[700.67,0.74237785],[700.68,1.06820063],[700.74,0.78450088],[700.94,1.49123684],[701.02,1.06820063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385860381,[[699.19,0.28604528],[698.8,1.26743315],[698.66,2.15639668],[698.43,3.66202336],[698.09,2.15639668]],[[700.43,0.74286443],[700.46,0.78505769],[700.96,1.06820063],[701.05,1.49141259],[701.24,1.06820063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385914722,[[699.47,0.28593077],[699.07,1.26743315],[698.93,2.15639668],[698.87,1.50598582],[698.73,2.15639668]],[[700.98,0.74288495],[701.0,1.06820063],[701.08,1.49098128],[701.26,1.06820063],[701.38,1.06820063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385969172,[[699.47,0.27137008],[699.09,1.26239648],[698.92,2.14782735],[698.66,1.50634947],[698.65,2.14782735]],[[701.29,1.52503983],[701.54,1.49069919],[701.84,1.06704881],[702.17,1.06704881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736385995582,[[699.65,0.28585721],[698.8,1.26239648],[698.71,1.49628353],[698.7,2.14782735],[698.54,2.14782735]],[[700.73,0.74223702],[700.74,0.78414961],[701.02,1.06704881],[701.17,1.49081095],[701.22,1.06704881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386056332,[[699.65,0.28585721],[698.42,1.26239648],[698.3,2.14782735],[698.12,1.50152961],[698.11,2.14782735]],[[700.28,0.74255983],[700.3,0.78458215],[700.6,2.55945277],[700.83,1.06704881],[700.94,1.06704881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386071343,[[699.65,0.28585721],[698.06,1.26239648],[697.94,2.14782735],[697.75,1.49870766],[697.74,2.14782735]],[[700.24,1.06704881],[700.36,1.49278274],[700.48,1.06704881],[700.59,1.06704881],[702.79,1.72554313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386105985,[[699.65,0.28585721],[698.45,1.26239648],[698.3,2.14782735],[698.07,2.14782735]],[[700.61,0.74318473],[700.62,0.78568452],[700.78,1.49210002],[700.84,1.06704881],[701.12,1.06704881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386160023,[[699.65,0.28585721],[698.75,1.26239648],[698.62,2.14782735],[698.49,1.50621828],[698.44,2.14782735]],[[700.55,0.74356632],[700.58,0.78560556],[700.68,1.06704881],[700.71,1.49215333],[700.91,1.06704881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386191956,[[699.65,0.28585721],[698.87,1.26239648],[698.77,2.14782735],[698.63,1.503128],[698.62,2.14782735]],[[700.1,0.74383596],[700.11,0.78593749],[700.36,1.06704881],[700.54,1.06704881],[700.6,1.49216933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386247492,[[698.7,0.28624588],[698.35,1.26989369],[698.22,2.16058301],[698.08,1.50181976],[698.03,2.16058301]],[[699.83,0.74263102],[699.85,0.7841432],[700.09,1.06915959],[700.21,1.49299088],[700.34,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386299822,[[698.7,0.28624588],[698.41,1.26989369],[698.3,2.16058301],[698.26,1.50668506],[698.14,2.16058301]],[[699.75,0.7450994],[699.79,0.78716495],[699.98,1.06915959],[700.18,2.56220919],[700.27,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386332540,[[698.7,0.28624588],[697.91,1.26989369],[697.78,2.16058301],[697.59,1.50407957],[697.58,2.16058301]],[[699.81,1.52848314],[700.11,1.49341802],[700.16,1.06915959],[700.41,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386384589,[[698.7,0.28624588],[698.34,1.26989369],[698.2,2.16058301],[698.14,1.50007504],[697.97,2.16058301]],[[700.43,0.74233257],[700.46,0.78435922],[700.65,1.49221731],[700.82,1.06915959],[701.09,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386397697,[[698.7,0.28624588],[698.64,1.26989369],[698.53,2.16058301],[698.49,1.50007504],[698.36,2.16058301]],[[700.63,1.52209819],[700.8,1.49189745],[700.92,1.06915959],[701.13,1.06915959],[702.9,8.72811174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386433519,[[699.15,0.28606164],[699.14,1.26989369],[699.04,2.16058301],[698.88,2.16058301],[698.8,1.49986848]],[[700.36,0.74293797],[700.39,0.78342632],[700.67,1.06915959],[700.73,1.49190811],[700.95,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386494867,[[699.22,0.286033],[698.99,1.26989369],[698.88,2.16058301],[698.81,1.50316314],[698.71,2.16058301]],[[700.51,0.74430041],[700.52,0.78641461],[700.67,1.06915959],[700.88,2.56111034],[700.98,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386519377,[[699.25,0.28602073],[699.16,1.26989369],[699.06,2.16058301],[698.9,2.16058301],[692.39,12.586502]],[[700.45,0.74489567],[700.49,0.78644464],[700.6,1.06915959],[700.79,1.06915959],[700.88,1.4917056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386573119,[[699.33,0.28598801],[698.8,1.26989369],[698.66,2.16058301],[698.45,1.50492536],[698.44,2.16058301]],[[700.66,0.74446511],[700.67,0.78643057],[700.79,1.06915959],[700.83,1.49158838],[701.06,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386626850,[[699.33,0.28598801],[699.11,1.26989369],[698.99,2.16058301],[698.8,2.16058301],[698.71,1.50665865]],[[700.58,1.53320511],[700.76,1.06915959],[700.99,1.06915959],[701.0,1.49148184],[701.1,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386661179,[[699.33,0.28598801],[699.1,1.26989369],[698.98,2.16058301],[698.9,1.50242683],[698.79,2.16058301]],[[700.85,1.52686708],[700.91,1.06915959],[700.97,1.49121022],[701.14,1.06915959],[701.25,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386715821,[[699.41,0.2859553],[698.26,1.26989369],[698.04,2.16058301],[698.03,1.50784115],[697.71,2.16058301]],[[700.52,0.74351991],[700.54,0.78557308],[700.77,1.49184949],[701.01,1.06915959],[701.41,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386754251,[[699.41,0.2859553],[699.1,1.26989369],[699.0,2.16058301],[698.88,1.50930607],[698.85,2.16058301]],[[700.26,1.53116202],[700.41,1.06915959],[700.6,1.06915959],[700.68,2.56151555],[700.84,1.28299151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386762553,[[699.41,0.2859553],[699.16,1.26989369],[699.06,2.16058301],[699.0,1.5101799],[698.91,2.16058301]],[[700.36,0.74525154],[700.38,0.78742311],[700.44,1.06915959],[700.63,1.06915959],[700.68,1.49235596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386817901,[[699.41,0.2859553],[698.47,1.26989369],[698.32,2.16058301],[698.1,1.50465029],[698.09,2.16058301]],[[699.95,0.78682195],[700.51,1.49253198],[700.56,1.06915959],[700.84,1.06915959],[700.97,1.06915959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386851919,[[699.41,0.27877285],[698.9,1.26989369],[698.8,1.50465029],[698.79,2.16058301],[698.63,2.16058301]],[[700.19,0.78693748],[700.42,1.06915959],[700.63,1.06915959],[700.73,1.06915959],[707.25,5.12629734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386906156,[[699.41,0.27877285],[698.56,1.27488135],[698.45,2.16906897],[698.35,1.50658681],[698.28,2.16906897]],[[700.24,1.06917179],[700.44,1.49339665],[700.46,1.06917179],[700.56,1.06917179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386957783,[[699.41,0.27877285],[698.84,1.27488135],[698.71,2.16906897],[698.64,1.50658681],[698.63,2.78052469]],[[700.37,0.74274684],[700.59,1.06917179],[700.75,1.49188146],[700.82,1.06917179],[700.93,1.06917179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736386991506,[[699.1,1.27488135],[698.99,2.16906897],[698.86,1.50768373],[698.85,2.7735494],[698.82,2.16906897]],[[701.03,1.06917179],[701.08,1.49148717],[701.24,1.06917179],[701.34,1.06917179],[707.7,8.52523561]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387004221,[[698.89,0.28616806],[698.53,1.27488135],[698.37,2.16906897],[698.2,1.5033649],[698.19,2.7735494]],[[700.9,0.74262242],[701.01,1.49118359],[701.09,1.06917179],[701.4,1.06917179],[701.55,1.06917179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387076270,[[699.13,0.28606982],[698.36,1.27488135],[698.26,1.50956586],[698.25,2.780269],[698.2,2.16906897]],[[700.14,0.74470505],[700.52,1.06917179],[700.57,1.49226531],[700.82,1.06917179],[700.97,1.06917179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387089886,[[699.13,0.28606982],[698.53,1.27488135],[698.38,2.16906897],[698.18,1.50931048],[698.17,2.780269]],[[700.39,0.74396252],[700.51,1.06917179],[700.55,1.49249997],[700.79,1.06917179],[700.91,1.06917179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387143626,[[699.13,0.28606982],[698.16,1.27741335],[698.01,2.17337688],[697.85,1.5059873],[697.84,2.780269]],[[700.13,0.742318],[700.25,1.49290014],[700.27,1.06905043],[700.56,1.06905043],[700.69,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387171549,[[699.13,0.28606982],[697.4,1.27741335],[697.25,3.6835459],[697.24,2.78063752],[697.02,2.17337688]],[[699.57,0.74306355],[699.77,1.49402177],[700.02,1.06905043],[700.31,1.06905043],[700.44,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387230987,[[699.13,0.28606982],[698.23,1.27741335],[698.11,2.17337688],[698.02,1.51113856],[698.0,2.78063752]],[[700.12,1.06905043],[700.35,1.06905043],[700.46,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387263902,[[699.13,0.28606982],[697.64,1.27741335],[697.51,4.30725403],[697.5,2.17337688],[695.55,2.3524131]],[[699.78,0.74343445],[699.79,1.4940378],[699.85,1.06905043],[700.12,1.06905043],[700.24,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387317531,[[698.01,0.28652884],[697.65,1.27741335],[697.52,2.17337688],[697.43,1.51710711],[697.42,2.79304006]],[[699.44,0.74444839],[699.57,1.49432115],[699.59,1.06905043],[699.84,1.06905043],[699.96,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387331242,[[698.01,0.28652884],[697.66,1.27741335],[697.52,2.17337688],[697.36,2.79304006],[697.35,1.514996]],[[699.36,0.7439579],[699.71,1.06905043],[699.76,1.49411264],[699.98,1.06905043],[700.1,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387403204,[[698.19,0.28645497],[697.8,1.27741335],[697.63,2.17337688],[697.4,1.51174774],[697.39,2.78855505]],[[699.66,0.74315006],[699.9,1.06905043],[700.06,1.49335927],[700.23,1.06905043],[700.38,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387420927,[[698.35,0.28638934],[698.03,1.27741335],[698.02,2.78855505],[697.88,2.17337688],[697.65,2.17337688]],[[699.97,0.74390749],[700.19,1.49300689],[700.21,1.06905043],[700.49,1.06905043],[700.63,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387469474,[[698.51,0.28632374],[698.0,1.27741335],[697.92,1.51476734],[697.91,2.79433128],[697.85,2.17337688]],[[699.99,0.74505802],[700.01,1.06905043],[700.08,1.49316704],[700.29,1.06905043],[700.42,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387501004,[[698.51,0.28632374],[698.1,1.27741335],[697.95,2.17337688],[697.8,1.51739294],[697.79,2.798455]],[[700.0,1.49336995],[700.04,1.06905043],[700.33,1.06905043],[700.46,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387553951,[[698.51,0.28632374],[697.79,1.27741335],[697.68,2.17337688],[697.53,2.17337688],[697.52,1.51968324]],[[699.53,0.74323243],[699.79,1.06905043],[699.98,1.06905043],[700.0,0.64180572],[700.07,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387587367,[[698.51,0.28632374],[697.77,1.27741335],[697.64,2.17337688],[697.45,1.51361965],[697.44,2.80177998]],[[699.26,0.74317758],[699.56,1.06905043],[699.71,1.49406987],[699.82,1.06905043],[699.94,1.06905043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387628696,[[698.51,0.28632374],[698.02,1.28415884],[697.91,2.18485358],[697.87,2.80177998],[697.86,1.51871119]],[[699.48,0.74627255],[699.49,1.07185356],[699.71,2.56592343],[699.81,1.07185356],[700.0,1.28622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387654327,[[698.51,0.28632374],[697.67,1.28415884],[697.54,2.80064145],[697.53,1.5127996],[697.51,2.18485358]],[[699.82,0.74329538],[700.13,1.49339131],[700.41,1.07185356],[700.72,1.07185356],[700.87,1.07185356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387728683,[[698.66,0.28626227],[698.54,1.28415884],[698.49,2.80064145],[698.44,2.18485358],[698.29,2.18485358]],[[699.68,0.74685305],[699.73,1.07185356],[699.92,1.07185356],[700.01,1.07185356],[700.17,1.28622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387741592,[[698.66,0.28626227],[698.19,1.28415884],[698.06,2.18485358],[697.95,1.51878547],[697.94,2.79945963]],[[699.8,0.74688349],[699.83,1.07185356],[699.97,1.49322044],[700.08,1.07185356],[700.2,1.07185356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387793730,[[698.66,0.28626227],[697.95,1.28415884],[697.81,2.18485358],[697.75,1.51457316],[697.74,2.79076922]],[[700.07,1.07185356],[700.47,1.07185356],[700.71,1.28622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387826457,[[698.66,0.28626227],[698.16,1.28415884],[698.07,2.18485358],[697.94,1.51536171],[697.93,2.79188806]],[[699.69,0.74466447],[699.74,1.07185356],[699.83,1.49370647],[699.92,1.07185356],[700.01,1.07185356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387871985,[[698.66,0.28626227],[697.81,4.30253633],[696.12,2.35586744]],[[699.95,1.07185356],[700.0,1.49343938],[700.22,1.07185356],[700.35,1.07185356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387911406,[[698.66,0.28626227],[697.97,1.28415884],[697.82,2.18485358],[697.71,1.51919538],[697.7,2.7893114]],[[699.96,1.07185356],[700.04,1.49322044],[700.26,1.07185356],[700.4,1.07185356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387963142,[[697.84,1.28415884],[697.66,2.18485358],[697.6,1.52022305],[697.59,2.80217835],[697.38,2.18485358]],[[700.06,1.07185356],[700.11,1.49323645],[700.41,1.07185356],[700.57,1.07185356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736387975556,[[698.08,1.28415884],[697.92,2.18485358],[697.81,1.52033552],[697.8,2.80217835],[697.68,2.18485358]],[[699.72,0.74644817],[700.05,1.07185356],[700.11,1.49323645],[700.35,1.07185356],[700.49,1.07185356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388046897,[[698.65,0.28626637],[698.43,1.28321868],[698.34,2.18325402],[698.26,1.51782157],[698.25,2.79729052]],[[699.83,0.74424242],[699.87,1.07016432],[700.05,1.07016432],[700.08,1.49313501],[700.13,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388059511,[[698.65,0.28626637],[697.98,1.28321868],[697.84,2.18325402],[697.76,1.51814974],[697.75,2.79729052]],[[699.56,0.74390769],[700.01,1.49326849],[700.04,1.07016432],[700.31,1.07016432],[700.43,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388123846,[[698.68,0.28625407],[698.14,1.28321868],[697.97,2.18325402],[697.94,1.51297657],[697.93,2.7845645]],[[700.3,0.74113364],[700.44,1.49235063],[700.54,1.07016432],[700.87,1.07016432],[701.03,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388144062,[[698.68,0.28625407],[697.67,1.28321868],[697.49,2.18325402],[697.47,1.51511571],[697.46,2.7845645]],[[700.19,0.74228692],[700.24,1.49296953],[700.63,1.07016432],[700.97,1.07016432],[701.13,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388197200,[[698.77,0.28621721],[698.44,1.28321868],[698.36,2.7845645],[698.31,1.5095123],[698.3,2.18325402]],[[700.7,1.49196141],[700.79,1.07016432],[701.07,1.07016432],[701.2,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388229922,[[699.12,0.28607392],[698.54,1.28321868],[698.37,2.18325402],[698.2,1.51291025],[698.19,2.7901747]],[[700.65,0.74325454],[700.66,1.07016432],[700.78,1.49165232],[700.99,1.07016432],[701.15,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388283257,[[699.12,0.28607392],[698.66,1.28321868],[698.52,3.69783407],[698.51,2.7901747],[698.29,2.18325402]],[[700.56,0.74467306],[700.65,1.07016432],[700.76,1.49206803],[700.93,1.07016432],[701.06,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388321587,[[699.12,0.28607392],[698.44,1.28321868],[698.31,2.18325402],[698.24,1.51231976],[698.23,2.7901747]],[[700.59,0.74261051],[700.68,1.49216933],[700.72,1.07016432],[700.96,1.07016432],[701.08,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388368719,[[699.12,0.28607392],[698.82,1.28321868],[698.7,2.18325402],[698.52,2.18325402],[698.49,2.7901747]],[[700.06,0.74446117],[700.3,1.07016432],[700.47,1.49233463],[700.53,1.07016432],[700.63,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388382431,[[699.12,0.28607392],[698.75,1.28321868],[698.64,2.18325402],[698.47,2.18325402],[698.43,2.79594704]],[[700.22,0.74404157],[700.35,1.07016432],[700.54,1.4922813],[700.56,1.07016432],[700.66,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388414646,[[699.12,0.28607392],[697.32,1.28321868],[697.19,1.51168753],[697.18,2.79893466],[697.16,2.18325402]],[[699.72,0.74246821],[699.96,1.49375456],[700.31,1.07016432],[700.63,1.07016432],[700.77,1.07016432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388464182,[[694.52,0.28796866],[692.27,1.27383103],[692.14,2.16728196],[691.94,1.42134914],[691.93,2.7487962]],[[697.62,0.26380856],[697.97,0.28654526],[698.1,1.50029639],[698.84,1.05803702],[699.08,0.63652029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388519219,[[694.52,0.28796866],[692.9,1.45440328]],[[697.2,0.84149478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388534524,[[694.52,0.28796866],[694.38,1.26971256],[694.25,2.16027485],[694.06,4.22506647],[694.05,2.16027485]],[[697.12,1.50010238],[697.34,1.04576711],[697.59,1.04576711],[697.69,0.63661222],[697.7,1.04576711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388606577,[[694.94,0.28779462],[693.3,1.27650523],[693.2,2.17183181],[693.06,1.4379169],[693.05,2.17183181]],[[696.11,1.04882778],[696.27,0.26416767],[696.31,1.04882778],[696.35,1.50281238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388623588,[[694.94,0.28779462],[693.69,1.27924099],[693.53,4.19923747],[693.52,2.17648641],[693.25,2.17648641]],[[696.54,0.99325288],[696.74,1.50093269],[696.83,1.05271612],[697.15,0.6351884],[697.16,1.05271612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388655716,[[694.94,0.28779462],[692.99,2.79799354],[692.77,1.27924099],[692.59,2.17648641]],[[695.75,0.73347094],[696.18,1.05271612],[696.19,1.50194757],[696.53,1.05271612],[696.69,1.05271612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388708854,[[693.22,0.28850869],[692.9,1.27924099],[692.78,2.17648641],[692.64,1.45859803],[692.59,2.17648641]],[[694.87,0.72942666],[695.04,1.05271612],[695.23,1.5039002],[695.27,1.05271612],[695.37,1.05271612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388742484,[[693.33,0.28846292],[691.11,2.8032484],[691.01,1.46216767],[691.0,1.27924099],[690.56,2.17648641]],[[694.73,0.72796857],[694.77,1.50568417],[695.25,1.05271612],[695.57,0.63368184],[695.58,1.05271612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388786413,[[693.33,0.28846292],[691.93,1.27924099],[691.72,2.17648641],[691.59,1.45732255],[691.58,2.8032484]],[[694.78,0.73060251],[694.97,1.50488113],[695.5,1.05271612],[695.89,1.05271612],[696.07,1.05271612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388850183,[[694.68,0.28790234],[694.54,1.27924099],[694.43,2.17648641],[694.26,4.15488146],[694.25,2.17648641]],[[697.48,0.2636837],[697.49,1.49947217],[697.61,1.05271612],[697.82,1.05271612],[697.92,0.63714158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388883202,[[695.2,0.28768699],[695.03,1.27924099],[694.88,2.17648641],[694.74,1.44121566],[694.73,2.75583688]],[[697.36,0.99599418],[697.38,1.05271612],[697.6,1.49871339],[697.65,0.6369486],[697.66,1.05271612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388936359,[[695.74,0.2874637],[694.97,2.7749172],[694.95,1.27924099],[694.82,1.43733627],[694.81,2.17648641]],[[698.81,1.49689759],[699.35,1.05271612],[699.62,1.05271612],[707.41,0.52115281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388969379,[[696.07,0.28732742],[695.65,1.4255431],[695.64,2.74453501]],[[698.79,0.73377195],[698.85,1.49636658],[699.47,1.05271612],[699.49,0.2859226],[699.63,0.63958683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736388983591,[[696.29,0.28723663],[695.66,1.27924099],[695.56,1.4255431],[695.55,2.17648641],[695.53,2.74453501]],[[698.96,0.73294759],[699.01,1.49625935],[699.41,1.05271612],[699.47,0.63951089],[699.49,0.2859226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389037533,[[697.6,0.28669724],[696.01,1.27924099],[695.9,2.17648641],[695.89,1.44200005],[695.88,2.77865815]],[[698.87,0.99979544],[698.97,1.05271612],[699.17,1.6919142],[699.18,1.49566451],[699.26,1.05271612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389071061,[[696.79,0.28703052],[696.19,2.76488031],[696.14,1.27003016],[696.01,2.1608152],[696.0,1.43237339]],[[698.98,0.73156778],[699.19,1.49536458],[699.22,1.05463721],[699.47,1.05463721],[699.58,1.05463721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389126310,[[697.55,0.28671779],[697.52,1.27003016],[697.42,2.1608152],[697.27,1.45011692],[697.26,2.1608152]],[[699.29,0.74022958],[699.33,1.05463721],[699.38,1.49459391],[699.52,1.05463721],[699.61,1.05463721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389177754,[[697.55,0.28671779],[696.53,1.28360321],[696.39,2.18390824],[696.19,1.44656889],[696.18,2.18390824]],[[698.6,0.73657881],[698.69,1.06266617],[698.79,1.49627544],[698.96,1.06266617],[699.08,1.06266617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389209374,[[697.55,0.28671779],[696.9,1.28360321],[696.8,2.18390824],[696.66,1.45167288],[696.65,2.18390824]],[[698.47,0.74072371],[698.5,1.06266617],[698.65,1.49643093],[698.69,1.06266617],[698.77,1.06266617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389244288,[[696.72,0.28705936],[696.49,1.28094502],[696.35,2.17938563],[696.33,1.44789748],[696.32,2.797961]],[[698.67,1.4964631],[698.86,1.06027525],[699.11,1.06027525],[699.23,1.06027525],[706.01,5.09138414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389295537,[[697.43,0.28676713],[696.83,2.17938563],[696.63,2.797961],[696.62,1.43548339]],[[698.95,0.7348491],[699.08,1.49523608],[699.26,1.06027525],[699.53,1.06027525],[699.66,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389308753,[[697.43,0.28676713],[697.21,1.28094502],[697.15,1.43908491],[697.14,2.797961],[697.09,2.17938563]],[[699.17,0.74022401],[699.32,1.49489352],[699.51,1.06027525],[699.75,1.06027525],[700.07,1.2723303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389362774,[[697.62,0.28668902],[697.01,1.28094502],[696.9,2.17938563],[696.81,1.4339958],[696.8,2.79697587]],[[698.93,1.00368207],[698.96,1.06027525],[699.16,1.06027525],[699.17,1.49532175],[699.25,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389394602,[[697.62,0.28668902],[696.79,1.28094502],[696.67,2.17938563],[696.49,1.42563466],[696.48,2.17938563]],[[698.69,0.73737388],[698.7,1.49648991],[698.93,1.06027525],[699.16,1.06027525],[699.27,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389446349,[[696.51,0.28714591],[696.2,1.28094502],[696.06,1.42898206],[696.05,4.97607074],[695.83,2.17938563]],[[698.22,0.73869858],[698.27,1.49719276],[698.5,1.06027525],[698.78,1.06027525],[698.91,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389498574,[[696.96,0.28696051],[696.45,1.28094502],[696.33,1.43330877],[696.32,2.17938563],[696.13,2.79795211]],[[698.18,0.74152948],[698.3,1.49700491],[698.42,1.06027525],[698.67,1.06027525],[698.78,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389531199,[[696.96,0.28696051],[695.49,1.28094502],[695.29,2.17938563],[695.0,1.43307002],[694.99,2.17938563]],[[697.86,0.74036015],[698.11,1.49742898],[698.22,1.06027525],[698.59,1.06027525],[698.77,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389544145,[[696.96,0.28696051],[695.8,1.28094502],[695.6,2.17938563],[695.4,1.43135043],[695.39,2.80462027]],[[698.06,0.74007712],[698.35,1.49736992],[698.53,1.06027525],[698.9,1.06027525],[699.07,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389614689,[[696.96,0.28696051],[696.17,1.28094502],[696.03,2.17938563],[695.86,2.80462027],[695.85,1.42748334]],[[698.02,0.73992101],[698.11,1.49763305],[698.31,1.06027525],[698.58,1.06027525],[698.7,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389627690,[[696.96,0.28696051],[696.23,1.28094502],[696.1,2.17938563],[696.09,1.42748334],[696.08,2.80462027]],[[698.05,0.73910399],[698.27,1.49714446],[698.47,1.06027525],[698.72,1.06027525],[698.83,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389679020,[[696.96,0.28696051],[696.2,1.28094502],[696.06,4.23076492],[696.05,2.17938563],[695.83,2.17938563]],[[698.07,0.74017789],[698.2,1.49727328],[698.39,1.06027525],[698.67,1.06027525],[698.79,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389736567,[[696.97,0.28695639],[696.86,1.28094502],[696.75,2.17938563],[696.73,4.21428531],[696.58,2.17938563]],[[698.32,0.74050558],[698.37,1.49665618],[698.47,1.06027525],[698.67,1.06027525],[698.77,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389763582,[[697.04,0.28692757],[696.79,1.28094502],[696.69,2.17938563],[696.66,2.80239893]],[[698.63,1.49625399],[698.95,1.06027525],[699.14,0.63851974],[699.15,1.06027525],[700.82,3.44932106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389794907,[[697.04,0.28692757],[696.45,1.28094502],[696.28,2.17938563],[696.1,1.42937215],[696.09,2.79815181]],[[698.62,0.74056306],[698.63,1.49640948],[698.69,1.06027525],[699.01,1.06027525],[699.16,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389848041,[[697.26,0.28683704],[696.9,1.28094502],[696.84,2.8053565],[696.78,1.42888788],[696.77,2.17938563]],[[698.86,1.49591096],[699.06,1.06027525],[699.31,1.06027525],[699.42,0.64052381],[699.43,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389863849,[[697.36,0.28679591],[697.06,1.28094502],[696.93,2.17938563],[696.78,2.8053565],[696.77,1.42793491]],[[698.65,0.74099482],[698.74,1.49585202],[698.87,1.06027525],[699.11,1.06027525],[699.22,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389904275,[[697.36,0.28679591],[695.87,1.28094502],[695.76,2.17938563],[695.6,1.42514967],[695.59,2.17938563]],[[697.97,0.73669047],[698.14,1.49757934],[698.44,1.06027525],[698.65,1.06027525],[698.74,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736389947818,[[695.69,0.28748436],[694.52,1.28094502],[694.37,2.17938563],[694.26,2.77287393],[694.25,1.42078992]],[[697.25,0.73230156],[697.38,1.49958524],[697.46,1.06027525],[697.76,1.06027525],[697.89,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390002155,[[695.69,0.28748436],[695.02,1.28094502],[694.89,2.17938563],[694.81,1.43431185],[694.8,2.77287393]],[[696.79,0.73952838],[696.91,1.5],[697.12,1.06027525],[697.37,1.06027525],[697.49,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390033268,[[695.69,0.28748436],[695.01,1.28094502]],[[697.47,0.73815793],[698.45,3.38373083],[698.46,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390085321,[[695.79,0.28744305],[695.66,1.28094502],[695.55,3.60887546],[695.54,2.79465793],[694.19,4.74677333]],[[697.33,0.74014344],[697.37,1.49887477],[697.66,1.06027525],[697.87,1.06027525],[697.96,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390118646,[[696.06,0.28733155],[695.58,1.28094502],[695.43,2.17938563],[695.3,2.80132589],[695.29,1.43249716]],[[697.42,0.74011759],[697.7,1.49808972],[698.06,1.06027525],[698.34,0.63940597],[698.35,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390147367,[[696.06,0.28733155],[695.68,1.28094502],[695.57,2.17938563],[695.41,1.43310195],[695.4,2.80132589]],[[697.32,0.73992202],[697.42,1.49900928],[697.67,1.06027525],[697.89,1.06027525],[697.99,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390182606,[[696.25,0.28725314],[696.08,1.28094502],[695.97,2.17938563],[695.91,1.43329205],[695.9,2.80450775]],[[697.89,0.73970669],[697.95,1.49788016],[698.34,1.06027525],[698.55,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390252944,[[696.7,0.2870676],[695.97,1.28094502],[695.8,2.17938563],[695.57,1.43473088],[695.56,2.80518565]],[[697.95,0.74269272],[698.29,1.06027525],[698.62,1.06027525],[698.78,1.06027525],[703.78,11.43168771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390266660,[[696.7,0.2870676],[696.38,1.28094502],[696.3,4.23991653],[696.28,2.17938563],[696.13,2.17938563]],[[697.68,0.74215338],[697.85,1.49759546],[698.0,1.06027525],[698.19,1.06027525],[698.27,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390299680,[[696.7,0.2870676],[696.51,1.28094502],[696.41,2.17938563],[696.28,1.43366177],[696.27,2.80518565]],[[698.07,0.74189604],[698.18,1.49713372],[698.44,1.06027525],[698.64,1.06027525],[698.74,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390353628,[[696.82,0.28701816],[696.29,1.28094502],[696.17,2.17938563],[695.99,2.80761408],[695.97,2.17938563]],[[697.99,1.88893526],[698.02,1.49730013],[698.08,1.06027525],[698.33,1.06027525],[698.44,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390390955,[[696.82,0.28701816],[696.62,1.28094502],[696.51,2.17938563],[696.35,2.80684089],[696.34,2.17938563]],[[698.05,1.88849981],[698.2,1.49728402],[698.23,1.06027525],[698.44,1.06027525],[698.53,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390440785,[[696.82,0.28701816],[696.21,1.28094502],[696.1,2.17938563],[695.92,2.17938563],[695.65,2.17938563]],[[697.79,1.88540064],[697.8,0.78408649],[697.88,1.4979715],[698.18,1.06027525],[698.39,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390498040,[[696.82,0.28701816],[696.49,1.28094502],[696.34,2.17938563],[696.1,2.17938563],[695.74,2.17938563]],[[698.76,0.7756912],[698.8,1.4961039],[698.87,1.06027525],[699.16,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390516243,[[697.54,0.2867219],[697.46,1.28094502],[697.34,2.17938563],[697.17,2.17938563],[696.9,2.17938563]],[[698.79,1.92872579],[698.98,1.49536994],[699.18,1.06027525],[699.4,1.06027525],[699.5,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390595902,[[698.01,0.28652884],[697.91,1.28094502],[697.79,2.17938563],[697.6,2.17938563],[697.29,2.17938563]],[[699.64,1.89004315],[699.66,0.78544141],[699.67,1.49397366],[699.85,1.06027525],[699.99,0.28571836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390620028,[[698.29,0.28641395],[697.97,1.28094502],[697.83,2.17938563],[697.61,2.17938563],[697.27,2.17938563]],[[699.8,0.74277134],[699.81,0.78551831],[699.86,1.49362634],[700.11,1.06027525],[700.38,1.06027525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390643242,[[698.4,0.28636884],[698.36,1.28215865],[698.26,2.18145048],[698.12,2.18145048],[697.89,2.18145048]],[[699.41,2.68076615],[699.71,2.56176881],[699.9,1.06816384],[699.98,1.06816384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390700573,[[698.4,0.28636884],[697.13,1.28014199],[696.91,2.17801936],[696.58,2.17801936],[696.06,2.17801936]],[[699.5,0.78590101],[699.84,1.49386143],[700.33,1.06501808],[700.75,1.06501808],[700.94,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390759021,[[698.4,0.28636884],[698.01,1.28014199],[697.9,2.17801936],[697.75,2.17801936],[697.51,2.17801936]],[[699.34,1.89230479],[699.35,0.78505645],[699.5,1.06501808],[699.63,1.49408056],[699.69,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390793233,[[698.4,0.28636884],[697.34,1.28014199],[697.18,2.17801936],[696.94,2.17801936],[696.57,2.17801936]],[[699.14,1.88454982],[699.15,0.78331592],[699.4,1.4946902],[699.63,1.06501808],[699.93,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390853383,[[697.33,1.28014199],[697.24,2.17801936],[697.09,2.17801936],[696.86,2.17801936],[696.6,2.17801936]],[[698.62,1.88011954],[698.65,1.06501808],[698.66,1.49610926],[698.84,1.06501808],[698.92,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390882717,[[697.33,0.28680825]],[[698.14,1.14616626],[698.45,1.49635586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390944761,[[697.33,0.28680825],[696.99,1.28014199],[696.89,2.17801936],[696.72,2.17801936],[696.46,2.17801936]],[[698.3,2.67366947],[698.52,1.06501808],[698.54,1.49655963],[698.73,1.06501808],[704.82,5.11222454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736390958873,[[697.33,0.28680825],[697.07,1.28014199],[696.96,2.17801936],[696.79,2.17801936],[696.52,2.17801936]],[[698.4,1.88882166],[698.41,0.78534965],[698.47,1.06501808],[698.54,1.49655963],[698.69,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391017918,[[697.33,0.28680825],[697.15,1.28014199],[697.01,2.17801936],[696.78,2.17801936]],[[698.37,1.14777129],[698.86,1.49579844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391124584,[[697.54,0.2867219],[697.23,1.28014199],[697.06,2.17801936],[696.79,2.17801936],[696.38,2.17801936]],[[698.92,0.78684678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391181521,[[697.74,0.28663972],[697.72,1.28014199],[697.62,2.17801936],[697.46,2.17801936],[697.21,2.17801936]],[[699.0,1.89656363],[699.02,0.78837501],[699.03,1.06501808],[699.17,1.49527356],[699.22,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391231658,[[697.87,0.28658632],[697.86,1.28014199],[697.75,2.17801936],[697.59,2.17801936],[697.34,2.17801936]],[[699.07,2.68183724],[699.23,1.06501808],[699.38,1.49482931],[699.43,1.06501808],[699.52,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391274884,[[697.94,0.28655758],[697.72,1.28014199],[697.59,2.17801936],[697.39,2.17801936],[697.08,2.17801936]],[[699.34,1.89533196],[699.35,0.78780707],[699.62,1.49405918],[699.69,1.06501808],[699.94,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391311712,[[698.19,0.28645497],[697.85,1.28014199],[697.74,2.17801936],[697.55,2.17801936],[697.27,2.17801936]],[[698.9,0.78849131],[699.34,1.4946581],[699.36,1.06501808],[699.59,1.06501808],[707.6,8.53328596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391326226,[[698.19,0.28645497],[697.74,1.28014199],[697.61,2.17801936],[697.4,2.17801936],[697.08,2.17801936]],[[699.3,1.89760931],[699.32,0.78867078],[699.57,1.49453507],[699.64,1.06501808],[699.89,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391384267,[[698.19,0.28645497],[697.7,1.28014199],[697.59,2.17801936],[697.43,2.17801936],[697.17,2.17801936]],[[698.86,1.93889187],[699.09,1.06501808],[699.3,1.06501808],[699.39,1.06501808],[699.56,1.2780217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391421400,[[698.19,0.28645497],[697.62,1.28014199],[697.5,2.17801936],[697.31,2.17801936],[697.02,2.17801936]],[[698.91,1.89974506],[698.95,0.78972719],[699.24,1.06501808],[699.35,1.49547169],[699.47,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391500754,[[698.19,0.28645497],[697.81,1.28014199],[697.67,2.17801936],[697.45,2.17801936],[697.12,2.17801936]],[[699.14,0.78835741],[699.56,1.06501808],[699.59,1.49429976],[699.83,1.06501808],[702.16,8.86036939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391534870,[[698.32,0.28640164],[698.2,1.28014199],[698.11,2.17801936],[697.96,2.17801936],[697.73,2.17801936]],[[699.39,1.89981863],[699.41,0.78953655],[699.44,1.06501808],[699.61,1.49400573],[699.63,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391567802,[[698.36,0.28638524],[698.29,1.28014199],[698.2,2.17801936],[698.05,2.17801936],[697.82,2.17801936]],[[699.49,1.89927006],[699.51,0.7892629],[699.61,1.06501808],[699.7,1.49379196],[699.79,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391621548,[[698.47,0.28634014],[697.96,1.28014199],[697.81,2.17801936],[697.58,2.17801936],[697.22,2.17801936]],[[699.57,1.89319581],[699.58,0.78649461],[699.94,1.49353552],[700.08,1.06501808],[700.37,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391656378,[[698.47,0.28634014],[697.77,1.28014199],[697.6,2.17801936],[697.34,2.17801936],[696.95,2.17801936]],[[699.58,1.89318014],[699.59,0.78682653],[699.68,1.49396297],[699.85,1.06501808],[700.17,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391673995,[[698.47,0.28634014],[697.84,1.28014199],[697.71,2.17801936],[697.51,2.17801936],[697.2,2.17801936]],[[699.45,1.8923906],[699.46,0.78657843],[699.53,1.49408591],[699.77,1.06501808],[700.02,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391725036,[[697.21,0.28685761],[696.71,1.28014199],[696.57,2.17801936],[696.37,2.17801936],[696.04,2.17801936]],[[699.08,2.14637353],[699.1,1.49521467],[699.17,1.06501808],[699.43,1.06501808],[699.55,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391759963,[[697.21,0.28685761],[696.69,1.28014199],[696.56,2.17801936],[696.36,2.17801936],[696.04,2.17801936]],[[698.43,0.78242184],[698.57,2.23654436],[698.86,1.06501808],[699.11,1.06501808],[699.23,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391822109,[[697.28,0.28682882],[697.16,1.28014199],[697.04,2.17801936],[696.84,2.17801936],[696.54,2.17801936]],[[698.56,1.1510486],[698.57,0.74000618],[698.87,1.49573951],[699.01,1.06501808],[699.25,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391869653,[[697.38,0.28678769],[697.14,1.28014199],[697.01,2.17801936],[696.82,2.17801936],[696.53,2.17801936]],[[698.49,1.15105579],[698.5,0.78791178],[698.57,0.74000618],[698.84,1.06501808],[698.86,1.49590024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391925798,[[696.0,1.28014199],[695.88,2.17801936],[695.69,2.17801936],[695.4,2.17801936],[651.76,30.1760006]],[[697.87,1.88614831],[697.9,0.78458195],[698.11,1.49781569],[698.28,1.06501808],[698.51,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736391952909,[[696.13,0.28730265],[696.12,1.28014199],[695.98,2.17801936],[695.78,2.17801936],[695.46,2.17801936]],[[697.81,2.66425873],[697.92,1.49772436],[698.06,1.06501808],[698.32,1.06501808],[700.32,5.32835288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392017859,[[696.53,0.28713766],[696.09,1.28014199],[695.97,2.17801936],[695.78,2.17801936],[695.48,2.17801936]],[[697.72,1.89321894],[697.73,0.78742369],[697.92,1.06501808],[697.93,1.49758471],[698.16,1.06501808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392031367,[[696.53,0.28713766],[695.91,1.28395444],[695.81,2.18450582],[695.66,2.18450582],[695.42,2.18450582]],[[697.62,1.89022411],[697.63,0.78615811],[697.69,1.49817034],[697.74,1.06507907],[697.93,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392088003,[[695.67,0.28749263]],[[697.08,0.78326286],[697.27,1.49906309],[697.62,1.06507907],[697.93,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392122021,[[695.98,0.28736457],[695.93,1.28395444],[695.81,2.18450582],[695.63,2.18450582],[695.35,2.18450582]],[[697.66,1.88855872],[697.67,0.78574792],[697.86,1.49795538],[697.95,1.06507907],[698.17,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392178567,[[696.53,0.28713766],[696.33,1.28395444],[696.21,2.18450582],[696.02,2.18450582],[695.72,2.18450582]],[[697.93,1.89578374],[697.95,0.7883536],[698.03,1.06507907],[698.04,1.49744509],[698.26,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392220797,[[696.64,0.28709232],[695.79,1.28395444],[695.62,2.18450582],[695.36,2.18450582],[694.96,2.18450582]],[[697.61,1.89751557],[697.65,0.78905056],[697.95,1.49818646],[698.19,1.06507907],[698.51,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392268335,[[696.64,0.28709232],[695.64,1.28395444],[695.46,2.18450582],[695.19,2.18450582],[694.77,2.18450582]],[[697.82,1.89937692],[697.84,0.7899014],[697.95,1.49800374],[698.15,1.06507907],[698.49,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392281846,[[696.64,0.28709232],[696.16,1.28395444],[696.04,2.18450582],[695.84,2.18450582],[695.54,2.18450582]],[[697.73,1.89983885],[697.76,0.79008449],[697.8,1.06507907],[697.86,1.49806822],[698.05,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392358600,[[696.64,0.28709232],[695.16,1.28395444],[694.98,2.18450582],[694.7,2.18450582],[694.25,2.18450582]],[[697.24,1.89594425],[697.26,0.78838137],[697.63,1.49875642],[697.9,1.06507907],[698.25,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392372309,[[696.64,0.28709232],[695.77,1.28395444],[695.64,2.18450582],[695.43,2.18450582],[695.11,2.18450582]],[[697.33,2.68391164],[697.76,1.49871877],[697.79,1.06507907],[698.04,1.06507907],[712.01,7.69912993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392432757,[[696.64,0.28709232],[696.01,2.18450582],[695.86,2.18450582],[695.63,2.18450582]],[[697.81,1.89321036],[697.84,0.78708253],[697.87,1.06507907],[697.92,1.49806822],[698.05,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392463282,[[696.64,0.28709232],[696.17,1.28395444],[696.06,2.18450582],[695.89,2.18450582],[695.63,2.18450582]],[[697.62,2.67219131],[697.78,1.06507907],[697.9,1.49766528],[697.99,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392521625,[[696.64,0.28709232],[695.67,1.28395444],[695.49,2.18450582],[695.21,2.18450582],[694.78,2.18450582]],[[697.9,1.89830812],[697.91,0.78944231],[697.93,1.06507907],[697.94,1.49770288],[698.27,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392554949,[[696.64,0.27679187],[696.4,1.28395444],[696.3,2.18450582],[696.16,2.18450582],[695.93,2.18450582]],[[697.56,1.89493502],[697.57,0.78804091],[697.73,1.06507907],[697.91,1.4977942],[697.92,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392609896,[[696.64,0.27679187],[695.98,1.28395444],[695.84,2.18450582],[695.63,2.18450582],[695.3,2.18450582]],[[697.65,1.90060882],[697.66,0.79024785],[697.83,1.06507907],[697.89,1.49786404],[698.09,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392623799,[[696.64,0.27679187],[695.51,1.28395444],[695.33,2.18450582],[695.07,2.18450582],[694.65,2.18450582]],[[697.11,0.79024785],[697.7,1.49865423],[697.79,1.06507907],[698.13,1.06507907],[698.57,1.27809489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392702866,[[696.64,0.27679187],[695.61,1.28395444],[695.45,2.18450582],[695.22,2.18450582],[694.85,2.18450582]],[[697.94,1.89062162],[697.95,0.78645543],[698.04,1.4978909],[698.29,1.06507907],[698.58,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392715373,[[696.64,0.27679187],[696.2,1.28395444],[696.08,2.18450582],[695.9,2.18450582],[695.61,2.18450582]],[[697.92,2.67521424],[698.04,2.56296997],[698.26,1.06507907],[698.37,1.06507907],[705.57,5.11773783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392797321,[[696.64,0.27679187],[696.28,1.28395444],[696.13,2.18450582],[695.89,2.18450582],[695.53,2.18450582]],[[698.18,1.8973897],[698.19,0.7886959],[698.39,1.06507907],[698.4,1.49698345],[698.69,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392812940,[[696.64,0.27679187],[695.98,1.28395444],[695.81,2.18450582],[695.54,2.18450582],[695.13,2.18450582]],[[698.2,1.90021202],[698.22,1.49728939],[698.34,1.06507907],[698.67,1.06507907],[698.82,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392871691,[[696.7,0.2870676],[696.4,1.28395444],[696.27,2.18450582],[696.06,2.18450582],[695.75,2.18450582]],[[698.26,1.89765869],[698.29,1.49710688],[698.43,1.06507907],[698.68,1.06507907],[698.8,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392905007,[[696.87,0.28699757],[696.55,1.28395444],[696.45,2.18450582],[696.29,2.18450582],[696.04,2.18450582]],[[697.92,1.89937925],[697.93,0.78986921],[698.06,1.06507907],[698.21,1.49706395],[698.26,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392973849,[[696.87,0.28699757],[696.36,1.28395444],[696.24,2.18450582],[696.05,2.18450582],[695.75,2.18450582]],[[697.94,1.89879742],[697.97,0.78954173],[698.14,1.06507907],[698.19,1.4976062],[698.38,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736392978847,[[696.87,0.28699757],[696.41,1.28395444],[696.3,2.18450582],[696.12,2.18450582],[695.84,2.18450582]],[[697.7,1.15277193],[697.72,0.78954173],[698.13,1.06507907],[698.19,1.4976062],[698.35,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393056095,[[696.87,0.28699757],[696.02,1.28395444],[695.86,2.18450582],[695.6,2.18450582],[695.21,2.18450582]],[[697.6,1.90070207],[697.62,0.79027146],[698.05,1.49782643],[698.14,1.06507907],[698.46,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393069708,[[696.87,0.28699757],[696.51,1.28395444],[696.41,2.18450582],[696.27,2.18450582],[696.04,2.18450582]],[[697.48,1.1531536],[697.51,0.79012543],[697.82,1.06507907],[698.0,1.06507907],[698.05,1.49782643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393103535,[[696.87,0.28699757],[695.6,1.28395444],[695.44,2.18450582],[695.2,2.18450582],[694.82,2.18450582]],[[697.36,1.89720407],[697.38,0.78975914],[697.79,1.49792314],[697.94,1.06507907],[698.25,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393148175,[[695.69,1.5714388],[695.56,2.18450582],[695.35,2.18450582],[695.04,2.18450582],[692.81,4.69617331]],[[697.3,1.89137581],[697.32,0.78633913],[697.44,1.49913843],[697.72,1.06507907],[697.97,1.06507907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393216419,[[695.97,0.2873687]],[[696.76,1.06930938],[696.88,1.50083559],[697.01,1.06930938],[697.13,1.06930938],[697.35,1.28317126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393253149,[[695.97,0.2873687],[694.39,1.29151683],[694.15,2.19742317],[693.79,2.19739604],[693.24,2.19746723]],[[696.87,1.89218438],[696.9,0.78732391],[696.91,1.50009699],[697.18,1.06956598],[697.63,1.06932176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393308302,[[695.97,0.2873687],[695.45,1.29151683],[695.35,2.19742317],[695.19,2.19739604],[694.93,2.19746723]],[[696.66,1.88625764],[696.68,0.78467223],[696.89,1.06956598],[697.01,1.49950986],[697.1,1.06932176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393344922,[[695.97,0.2873687],[695.37,1.29151683],[695.25,2.19742317],[695.06,2.19739604],[694.76,2.19746723]],[[696.93,1.88951072],[696.95,0.78610974],[697.06,1.06956598],[697.14,1.49952063],[697.3,1.06932176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393399962,[[695.97,0.2873687],[695.33,1.29151683],[695.22,2.19742317],[695.05,2.19739604],[694.79,2.19746723]],[[696.45,1.8872875],[696.47,0.78553125],[696.79,1.06956598],[696.89,1.49985454],[697.0,1.06932176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393411978,[[695.97,0.2873687],[694.88,1.29151683],[694.73,2.19742317],[694.5,2.19739604],[694.13,2.19746723]],[[696.87,1.88525365],[696.89,0.78437777],[696.91,1.50012932],[696.98,1.06956598],[697.28,1.06932176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393447787,[[695.97,0.2873687],[695.05,1.29151683],[694.92,2.19742317],[694.72,2.19739604],[694.41,2.19746723]],[[696.74,2.67184677],[696.77,1.06956598],[696.8,1.50022633],[697.02,1.06932176],[697.35,1.28313463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393504625,[[695.97,0.2873687],[694.78,1.28881649],[694.67,2.19277806],[694.51,2.19277806],[694.26,2.19277806]],[[696.27,1.88604324],[696.3,0.78521926],[696.64,1.50076008],[696.67,1.06506385],[696.87,1.06506385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393561664,[[695.97,0.2873687],[694.68,1.29011835],[694.54,2.19499304],[694.31,2.19499304],[693.96,2.19499304]],[[696.08,0.78705316],[696.57,2.57102894],[696.85,1.06847611],[696.98,1.06847611],[697.22,1.28217133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393594887,[[695.97,0.2873687],[694.88,1.2884816],[694.77,2.19220828],[694.59,2.19220828],[694.31,2.19220828]],[[696.25,1.89229601],[696.28,0.78787703],[696.54,1.06825656],[696.72,1.50056595],[696.76,1.06825656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393651525,[[695.97,0.2873687],[695.01,1.28041835],[694.88,2.17848956],[694.68,2.17848956],[694.36,2.17848956]],[[697.23,1.88095579],[697.24,0.78222662],[697.4,1.49903618],[697.65,1.06327477],[697.9,1.06327477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393682153,[[695.97,0.2873687],[695.89,1.28041835],[695.79,2.17848956],[695.63,2.17848956],[695.38,2.17848956]],[[697.73,1.06327477],[697.76,1.49843913],[697.93,1.06327477],[698.02,1.06327477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393743405,[[696.18,0.28728202],[695.64,1.28041835],[695.46,2.17848956],[695.18,2.17848956],[694.76,2.17848956]],[[697.84,1.89399178],[697.87,1.49811122],[698.07,1.06327477],[698.41,1.06327477],[698.57,1.06327477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393757217,[[696.18,0.28728202],[695.8,1.28041835],[695.64,2.17848956],[695.4,2.17848956],[695.04,2.17848956]],[[697.26,0.78755989],[697.78,1.4980736],[697.82,1.06327477],[698.12,1.06327477],[698.25,1.06327477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393790242,[[696.35,0.28721189],[695.98,1.28041835],[695.86,2.17848956],[695.67,2.17848956],[695.37,2.17848956]],[[697.28,1.14930837],[697.29,0.78790873],[697.72,1.06327477],[697.83,1.49803598],[697.96,1.06327477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393847991,[[696.35,0.28721189],[695.05,1.28041835],[694.8,2.17848956],[694.43,2.17848956],[693.88,2.17848956]],[[697.31,0.78599728],[697.92,1.49784255],[698.25,1.06327477],[698.72,1.06327477],[698.93,5.67590147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393892119,[[696.39,0.28719539],[696.31,1.28041835],[696.19,2.17848956],[696.0,2.17848956],[695.72,2.17848956]],[[697.86,1.88788557],[697.88,0.7851224],[698.18,1.06327477],[698.2,1.49741824],[698.41,1.06327477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393939449,[[696.7,0.2870676],[696.48,1.28760186],[696.37,2.1907115],[696.2,2.1907115],[695.93,2.1907115]],[[697.64,1.93679208],[698.09,1.06926288],[698.2,1.49773511],[698.31,1.06926288],[698.88,2.18307839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736393994995,[[695.82,1.28760186],[695.59,2.1907115],[695.25,2.1907115],[694.97,1.4974612],[694.71,2.1907115]],[[698.35,1.8898311],[698.36,0.78527551],[698.48,1.49701565],[698.62,1.06926288],[699.04,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394030019,[[696.99,0.28694816],[696.59,1.28760186],[696.44,2.1907115],[696.21,2.1907115],[695.85,2.1907115]],[[697.99,1.8954233],[698.01,0.78801217],[698.37,1.06926288],[698.66,1.06926288],[698.79,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394043627,[[696.99,0.28694816],[696.31,1.28760186],[696.16,2.1907115],[695.92,2.1907115],[695.55,2.1907115]],[[697.97,1.89553803],[697.98,0.78829326],[698.37,1.06926288],[698.61,1.49684394],[698.67,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394099869,[[696.99,0.28694816],[696.3,1.28760186],[696.17,2.1907115],[695.97,2.1907115],[695.65,2.1907115]],[[698.02,1.89299061],[698.04,0.78682479],[698.25,1.06926288],[698.28,1.49717129],[698.51,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394168711,[[696.99,0.28694816],[696.22,1.28760186],[696.07,2.1907115],[695.84,2.1907115],[695.48,2.1907115]],[[697.9,1.89448069],[697.92,0.786894],[698.09,1.06926288],[698.31,1.49698882],[698.38,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394195931,[[696.99,0.28694816],[696.43,1.28760186],[696.31,2.1907115],[696.12,2.1907115],[695.84,2.1907115]],[[697.77,1.89290321],[697.79,0.78704764],[698.06,1.06926288],[698.29,1.06926288],[698.32,1.49688686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394228561,[[696.99,0.28694816],[696.16,1.28760186],[696.03,2.1907115],[695.83,2.1907115],[695.52,2.1907115]],[[697.96,1.89115691],[697.98,0.78631255],[698.03,1.06926288],[698.16,1.49743435],[698.28,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394283494,[[696.99,0.28694816],[695.75,1.28760186],[695.61,2.1907115],[695.38,2.1907115],[695.04,2.1907115]],[[697.67,1.88605939],[697.71,0.78433235],[697.75,1.06926288],[697.77,1.49802523],[698.03,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394340236,[[696.19,0.28727789],[695.66,1.28760186],[695.51,2.1907115],[695.28,2.1907115],[694.93,2.1907115]],[[697.14,1.14590144],[697.15,0.78474351],[697.56,1.06926288],[697.59,1.49858431],[697.84,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394375060,[[696.19,0.28727789],[696.06,1.28760186],[695.95,2.1907115],[695.79,2.1907115],[695.53,2.1907115]],[[697.41,1.14851672],[697.42,0.78685991],[697.52,1.06926288],[697.62,1.4984929],[697.72,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394425194,[[696.19,0.28727789],[696.09,1.28760186],[695.99,2.1907115],[695.83,2.1907115],[695.59,2.1907115]],[[697.45,1.89356551],[697.48,0.78734579],[697.65,1.06926288],[697.77,1.4983101],[697.85,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394443807,[[696.19,0.28727789],[695.68,1.28760186],[695.56,2.1907115],[695.36,2.1907115],[695.06,2.1907115]],[[697.18,1.89399758],[697.21,0.78767818],[697.55,1.49864347],[697.58,1.06926288],[697.82,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394477028,[[696.19,0.28727789],[695.78,1.28760186],[695.66,2.1907115],[695.46,2.1907115],[695.17,2.1907115]],[[697.7,1.89260067],[697.71,0.78702674],[697.72,1.49821334],[697.83,1.06926288],[698.07,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394533775,[[696.19,0.28727789],[695.86,1.28760186],[695.75,2.1907115],[695.58,2.1907115],[695.31,2.1907115]],[[697.29,2.67712183],[697.35,1.06926288],[697.56,1.49872415],[697.57,1.06926288],[697.67,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394569003,[[696.19,0.28727789],[695.38,1.28760186],[695.25,2.1907115],[695.03,2.1907115],[694.7,2.1907115]],[[696.87,0.78580839],[697.36,2.56856816],[697.62,1.06926288],[697.74,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394622653,[[696.19,0.28727789],[694.54,1.28760186],[694.39,2.1907115],[694.16,2.1907115],[693.8,2.1907115]],[[696.69,1.88984001],[696.73,0.78574354],[696.87,1.50021016],[697.14,1.06926288],[697.42,1.06926288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394638362,[[696.19,0.28727789],[694.68,1.28356902],[694.53,2.18385007],[694.3,2.18385007],[693.55,2.18385007]],[[696.49,1.88704504],[696.5,0.78485338],[696.8,1.50016166],[696.87,1.06619249],[697.15,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394714820,[[695.25,0.2876663],[694.54,1.28356902],[694.39,2.18385007],[694.15,2.18385007],[693.79,2.18385007]],[[696.12,1.89379317],[696.13,0.78769328],[696.46,1.50077626],[696.47,1.06619249],[696.76,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394728726,[[695.25,0.2876663],[694.74,1.28356902],[694.64,2.18385007],[694.48,2.18385007],[694.24,2.18385007]],[[696.09,1.89420834],[696.11,0.78795707],[696.32,1.06619249],[696.46,1.50077626],[696.51,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394785361,[[695.25,0.2876663],[694.15,1.28356902],[694.01,2.18385007],[693.8,2.18385007],[693.47,2.18385007]],[[696.0,1.89228768],[696.02,0.78735272],[696.07,1.06619249],[696.12,1.50190435],[696.34,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394818488,[[695.25,0.2876663],[694.24,1.28356902],[694.11,2.18385007],[693.9,2.18385007],[693.57,2.18385007]],[[696.06,2.6803028],[696.37,1.50154253],[696.67,1.06619249],[696.93,1.06619249],[704.64,8.54750914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394860311,[[695.25,0.2876663],[694.37,1.28356902],[694.21,2.18385007],[693.96,2.18385007],[693.56,2.18385007]],[[696.63,1.50097046],[696.67,1.06619249],[696.99,1.06619249],[697.13,1.06619249],[698.99,8.83238811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394908553,[[695.25,0.2876663],[694.92,1.28356902],[694.81,2.18385007],[694.64,2.18385007],[694.38,2.18385007]],[[696.39,2.67925807],[696.56,1.06619249],[696.71,1.50032335],[696.77,1.06619249],[697.32,2.17680968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394966697,[[695.25,0.2876663],[695.16,1.28356902],[695.06,2.18385007],[694.92,2.18385007],[694.69,2.18385007]],[[696.01,0.7890341],[696.31,1.06619249],[696.49,1.06619249],[696.57,1.06619249],[709.24,7.70966683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736394979507,[[695.25,0.2876663],[695.02,1.28356902],[694.9,2.18385007],[694.72,2.18385007],[694.44,2.18385007]],[[696.18,1.90072603],[696.2,0.79056986],[696.46,1.06619249],[696.69,1.06619249],[696.79,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395058456,[[695.25,0.2876663],[694.59,1.28356902],[694.45,2.18385007],[694.23,2.18385007],[693.88,2.18385007]],[[696.52,1.06619249],[696.55,1.50065222],[696.79,1.06619249],[696.92,1.06619249],[697.15,1.27943099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395093482,[[695.25,0.2876663],[694.8,1.28356902],[694.68,2.18385007],[694.48,2.18385007],[694.18,2.18385007]],[[696.4,1.06619249],[696.58,1.50077087],[696.64,1.06619249],[696.75,1.06619249],[696.96,1.27943099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395170843,[[695.25,0.2876663],[695.17,1.28356902],[695.07,2.18385007],[694.92,2.18385007],[694.7,2.18385007]],[[696.16,1.89985942],[696.17,0.79027179],[696.35,1.06619249],[696.53,1.06619249],[696.62,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395205479,[[695.25,0.2876663],[695.1,1.28356902],[695.0,2.18385007],[694.85,2.18385007],[694.62,2.18385007]],[[696.62,1.06619249],[696.81,1.06619249],[696.86,1.50005927],[696.89,1.06619249],[697.05,1.27943099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395263622,[[695.67,0.28749263],[695.59,1.28356902],[695.49,2.18385007],[695.33,2.18385007],[695.09,2.18385007]],[[697.51,0.26368114],[697.57,1.4985144],[697.58,1.06619249],[697.76,0.64677481],[697.77,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395296941,[[695.85,1.57098728],[695.74,2.18385007],[695.58,2.18385007],[695.33,2.18385007],[689.89,5.13702787]],[[697.28,1.89678261],[697.31,0.78802226],[697.44,1.06619249],[697.51,1.49882097],[697.64,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395356369,[[695.9,0.28739761],[695.78,1.28356902],[695.64,2.18385007],[695.43,2.18385007],[695.09,2.18385007]],[[697.67,1.89696803],[697.68,0.78867504],[697.69,1.49863809],[697.75,1.06619249],[698.02,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395368980,[[695.97,0.2873687]],[[697.61,2.6830602],[697.8,1.49843375],[702.99,7.04879104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395435432,[[695.97,0.2873687],[695.35,1.28356902],[695.21,2.18385007],[695.0,2.18385007],[694.67,2.18385007]],[[697.1,1.88694295],[697.13,0.78420808],[697.42,1.49890705],[697.46,1.06619249],[697.72,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395460657,[[695.97,0.2873687]],[[697.13,1.49948832],[697.16,1.06619249],[697.38,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395538115,[[694.98,0.28777806],[694.68,1.28356902],[694.56,2.18385007],[694.39,2.18385007],[694.12,2.18385007]],[[696.27,1.89279431],[696.31,1.06619249],[696.49,1.50068458],[696.52,1.06619249],[696.62,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395552525,[[694.98,0.28777806],[694.58,1.28356902],[694.46,2.18385007],[694.26,2.18385007],[693.97,2.18385007]],[[696.24,1.89312181],[696.25,0.78703117],[696.36,1.06619249],[696.49,1.50068458],[696.6,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395608167,[[695.03,0.28775736],[694.85,1.28356902],[694.72,2.18385007],[694.53,2.18385007],[694.24,2.18385007]],[[696.79,1.89021158],[696.8,0.78616906],[696.82,1.06619249],[696.9,1.50026944],[697.06,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395653508,[[695.03,0.28775736],[694.49,1.28356902],[694.37,2.18385007],[694.17,2.18385007],[693.87,2.18385007]],[[696.34,0.78186753],[696.69,1.50089493],[696.9,1.06619249],[697.14,1.06619249],[697.26,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395694031,[[695.25,0.2876663],[695.12,1.28356902],[695.0,2.18385007],[694.81,2.18385007],[694.51,2.18385007]],[[696.56,0.78564784],[696.89,1.06619249],[696.98,1.49994074],[697.12,1.06619249],[702.94,4.71712576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395728757,[[695.28,0.28765389],[695.14,1.28356902],[695.03,2.18385007],[694.86,2.18385007],[694.6,2.18385007]],[[696.88,1.89469507],[696.89,1.85415621],[696.99,1.49980606],[697.1,1.06619249],[697.2,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395784000,[[695.28,0.28765389]],[[696.45,1.89571318],[696.5,1.06619249],[696.68,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395798506,[[695.43,0.28759184],[695.41,1.28356902],[695.31,2.18385007],[695.16,2.18385007],[694.93,2.18385007]],[[696.45,0.78990864],[696.61,1.06619249],[696.79,1.06619249],[696.84,1.50021016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395832933,[[695.43,0.28759184],[694.45,1.28356902],[694.32,2.18385007],[694.12,2.18385007],[693.81,2.18385007]],[[696.6,1.41354372],[696.61,0.74454063],[696.63,0.78786467],[696.64,1.50058212],[696.66,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395910977,[[695.43,0.28759184],[694.31,1.28356902],[694.2,2.18385007],[694.04,2.18385007],[693.78,2.18385007]],[[696.06,1.06619249],[696.13,0.7882417],[696.15,1.50173692],[696.26,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395943794,[[694.18,0.28810971],[694.16,1.28356902],[694.04,2.18385007],[693.95,1.41766923],[693.86,2.18385007]],[[695.45,0.78750054],[695.79,1.06619249],[695.94,1.5021961],[696.02,1.06619249],[696.13,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736395975613,[[694.3,0.28805991],[694.19,1.28356902],[694.09,2.18385007],[693.94,2.18385007],[690.8,6.08130013]],[[695.39,1.53382935],[695.57,1.06619249],[695.75,2.56858315],[703.89,8.48893547],[703.91,5.13595427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396030245,[[694.3,0.28805991],[694.1,1.28356902],[693.98,2.18385007],[693.8,2.18385007],[693.78,1.42001779]],[[695.28,0.78973328],[695.72,1.06619249],[695.82,1.50241228],[695.94,1.06619249],[696.05,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396063560,[[694.3,0.28805991],[693.54,1.28356902],[693.37,2.18385007],[693.11,1.42007883],[693.1,2.18385007]],[[695.22,0.74578088],[695.24,0.78953902],[695.67,1.06619249],[695.75,1.50279615],[696.0,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396118312,[[694.3,0.28805991],[693.49,1.28356902],[693.35,2.18385007],[693.13,2.18385007],[693.12,1.41562103]],[[695.18,0.74317922],[695.2,0.78669227],[695.26,1.06619249],[695.53,1.06619249],[695.65,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396160938,[[694.3,0.28805991],[693.49,1.28356902],[693.37,2.18385007],[693.21,1.41801515],[693.2,2.18385007]],[[695.15,0.78848581],[695.22,1.06619249],[695.42,1.5032668],[695.44,1.06619249],[695.54,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396165049,[[694.3,0.28805991]],[[695.64,1.5031207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396219090,[[694.3,0.28805991],[693.51,1.28356902],[693.41,2.18385007],[693.27,2.18385007]],[[695.37,0.74314898],[695.4,0.78412977],[695.5,1.06619249],[695.51,1.50325597],[695.68,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396272915,[[694.3,0.28805991],[692.94,1.28356902],[692.83,2.18385007],[692.66,2.18385007],[685.34,5.14612145]],[[694.86,0.78528406],[694.98,1.06619249],[694.99,1.50427942],[695.19,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396304849,[[694.3,0.28805991],[693.24,1.28356902],[693.13,2.18385007],[692.97,1.41754104],[692.96,2.18385007]],[[695.01,0.74405643],[695.03,0.78795077],[695.33,1.06619249],[695.41,1.5035699],[695.55,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396329569,[[694.3,0.28805991],[693.62,1.28356902],[693.51,2.18385007],[693.39,1.4154638],[693.34,2.18385007]],[[695.09,0.78668748],[695.37,1.06619249],[695.58,2.56940518],[695.68,1.06619249],[695.86,1.27943099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396393011,[[694.3,0.28805991],[694.03,1.28356902],[693.9,2.18385007],[693.71,1.41924681]],[[695.26,0.78642058],[695.6,1.06619249],[695.89,1.50225554],[695.96,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396448838,[[694.3,0.28805991],[693.84,1.28356902],[693.69,2.18385007],[693.65,1.41960897],[693.47,2.18385007]],[[695.61,0.74410492],[695.62,0.78755456],[696.01,2.56830213],[696.28,1.06619249],[696.41,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396463652,[[694.3,0.28805991],[693.63,1.28356902],[693.45,2.18385007],[693.18,2.18385007],[692.76,2.18385007]],[[696.24,1.50203941],[696.46,1.06619249],[696.8,1.06619249],[696.95,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396494574,[[694.46,1.28356902],[694.41,0.28801428],[694.36,2.18385007],[694.21,2.18385007],[693.97,2.18385007]],[[695.95,1.88462846],[695.97,0.7841628],[696.05,1.06619249],[696.24,1.06619249],[696.33,1.06619249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396549016,[[694.71,0.28788991],[693.8,1.29031322],[693.66,2.19532458],[693.44,1.41718158],[693.43,2.19532458]],[[695.58,0.74371084],[695.59,0.787774],[696.11,1.50194757],[696.22,1.07090215],[696.5,1.07090215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396593442,[[694.71,0.28788991],[694.1,1.29031322],[693.97,2.19532458],[693.8,1.41759172],[693.76,2.19532458]],[[695.53,0.74369771],[695.54,0.78523396],[695.99,1.07090215],[696.16,1.50182874],[696.24,1.07090215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396640181,[[694.71,0.28788991],[694.35,1.29031322],[694.26,2.19532458],[694.12,1.42002084],[694.11,2.19532458]],[[695.61,1.53331855],[695.63,1.07090215],[695.81,1.07090215],[695.9,1.07090215],[695.93,0.86129642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396695013,[[694.03,0.28817198],[694.02,1.29031322],[693.91,2.19532458],[693.74,2.19532458],[693.73,1.41695348]],[[695.24,0.78394792],[695.4,1.07090215],[695.61,1.07090215],[695.68,1.50286646],[696.17,2.18642524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396726045,[[694.29,0.28806406],[694.12,1.29031322],[694.01,2.19532458],[693.83,2.19532458],[692.7,3.13617798]],[[695.44,0.74360627],[695.45,0.78711526],[695.75,1.07090215],[695.89,1.50248796],[695.97,1.07090215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396739057,[[694.29,0.28806406],[693.77,1.29095482],[693.61,2.19641619],[693.42,1.41903537],[693.36,2.19641619]],[[695.61,0.74258625],[695.63,0.78592322],[695.89,1.50248796],[695.92,1.06784376],[696.23,1.06784376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396792399,[[694.34,0.28804332],[692.97,1.41524398]],[[696.0,0.78520158],[696.09,1.50171532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396844539,[[694.6,0.2879355],[693.98,1.29095482],[693.81,2.19641619],[693.67,1.42329022],[693.56,2.19641619]],[[695.5,0.78722774],[696.05,1.50171532],[696.13,1.06784376],[696.43,1.06784376],[696.58,1.06784376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396881385,[[694.6,0.2879355],[694.34,1.29095482],[694.21,2.19641619],[694.01,2.19641619]],[[696.47,1.50120247],[696.64,1.06784376],[696.89,1.06784376],[697.0,1.06784376],[697.22,1.28141251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396919810,[[694.75,0.28787333],[694.74,1.29095482],[694.63,2.19641619],[694.44,2.19641619],[694.29,2.76775761]],[[696.66,1.06784376],[696.87,1.06784376],[696.94,0.85916394],[696.95,1.50036647],[696.97,1.06784376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736396977752,[[695.44,0.28758771],[695.34,1.29095482],[695.24,2.19641619],[695.1,2.81451102],[695.09,2.19641619]],[[696.33,1.15300608],[696.63,1.06784376],[696.81,1.06784376],[696.87,1.50006466],[696.9,1.06784376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397029589,[[695.44,0.28758771],[695.13,1.29095482],[695.02,2.19641619],[694.87,2.80679404],[694.83,2.19641619]],[[696.95,1.89524514],[697.18,1.49972527],[697.33,1.06784376],[697.55,1.06784376],[697.66,1.06784376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397062109,[[695.44,0.28758771],[694.57,1.29095482],[694.35,2.19641619],[694.0,2.19641619],[693.47,2.19641619]],[[697.16,1.8886094],[697.22,1.49966064],[697.49,1.06784376],[697.92,1.06784376],[698.11,1.06784376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397100139,[[695.57,0.28753396],[694.76,1.28748893],[694.58,2.19051937],[694.33,2.80839331],[694.3,2.19051937]],[[696.61,1.15072155],[697.02,1.50011316],[697.26,1.07162653],[697.61,1.07162653],[697.76,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397146878,[[695.57,0.28753396],[694.32,1.28748893],[694.08,2.8162857],[694.07,6.58335176],[693.68,2.19051937]],[[696.6,1.90065375],[697.06,1.49969295],[697.32,1.07162653],[697.8,1.07162653],[698.02,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397159883,[[695.57,0.28753396],[695.03,1.28748893],[694.9,2.19051937],[694.81,2.8162857],[694.68,2.19051937]],[[696.88,1.07162653],[696.94,1.49998384],[697.14,1.07162653],[697.26,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397213021,[[695.57,0.28753396],[695.38,1.28748893],[695.26,2.19051937],[695.1,2.8162857],[695.09,2.19051937]],[[696.84,1.89788138],[696.97,1.07162653],[697.04,1.49957447],[697.19,1.07162653],[697.29,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397245852,[[695.57,0.28753396],[694.98,1.28748893],[694.8,2.19051937],[694.53,2.19051937],[694.51,2.8140998]],[[697.2,1.49927298],[697.32,1.07162653],[697.66,1.07162653],[697.82,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397305402,[[695.57,0.28753396],[695.21,1.28748893],[695.07,2.19051937],[694.86,2.19051937],[694.8,2.81585321]],[[696.66,1.90148539],[696.9,1.07162653],[697.05,1.49973065],[697.17,1.07162653],[697.3,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397351238,[[695.57,0.28753396],[694.03,1.28748893],[693.88,2.19051937],[693.64,4.99177172],[693.27,2.19051937]],[[696.07,1.8867943],[696.38,1.50142916],[696.43,1.07162653],[696.73,1.07162653],[696.86,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397383461,[[695.57,0.28753396],[694.44,1.28748893],[694.33,2.19051937],[694.17,2.19051937]],[[696.42,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397396573,[[695.57,0.28753396],[694.47,1.28748893],[694.37,2.19051937],[694.22,2.80125235],[694.21,2.19051937]],[[696.06,1.89921582],[696.19,1.07162653],[696.33,1.501332],[696.39,1.07162653],[696.48,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397469234,[[695.57,0.28753396],[694.69,1.28748893],[694.56,2.19051937],[694.37,2.19051937],[694.07,2.19051937]],[[696.41,1.90310296],[696.42,1.07162653],[696.55,1.5010298],[696.66,1.07162653],[696.77,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397482647,[[695.57,0.28753396],[694.89,1.28748893],[694.78,2.19051937],[694.6,2.19051937],[694.53,2.80438717]],[[696.18,1.90283743],[696.49,1.07162653],[696.66,1.50067379],[696.71,1.07162653],[696.81,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397552590,[[695.81,0.28743478],[695.04,2.79469504]],[[697.58,1.49862733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397569698,[[695.84,0.28742239],[695.46,1.28748893],[695.31,2.19051937],[695.09,4.98346633],[693.28,2.50431578]],[[697.67,1.49837461],[697.74,1.07162653],[698.02,1.07162653],[698.16,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397622131,[[696.26,0.28724901],[686.52,3.78122486]],[[697.9,1.49796612],[698.09,1.07162653],[698.2,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397674985,[[696.26,0.28724901],[696.24,1.28748893],[696.15,2.19051937],[695.99,2.19051937],[695.94,2.79987784]],[[697.53,1.8990107],[697.75,1.07162653],[697.93,1.49809509],[697.94,1.07162653],[698.02,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397707114,[[696.32,0.28722426],[696.3,1.28748893],[696.2,2.19051937],[696.06,2.79987784],[696.05,2.19051937]],[[697.39,1.90076101],[697.56,1.07162653],[697.74,1.07162653],[697.83,1.07162653],[697.91,1.49793388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397719118,[[696.32,0.28722426],[695.87,1.28748893],[695.72,2.19051937],[695.58,2.80402283],[695.48,2.19051937]],[[697.64,1.90166715],[697.93,1.07162653],[697.94,1.49793926],[698.23,1.07162653],[698.37,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397763555,[[696.51,0.28714591],[695.72,1.28748893],[695.55,2.19051937],[695.34,2.79973436],[695.29,2.19051937]],[[697.73,1.90045829],[697.88,1.07162653],[698.0,1.49763305],[698.2,1.07162653],[698.35,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397803488,[[696.51,0.28714591],[696.34,1.28748893],[696.23,2.19051937],[696.04,2.19051937],[696.03,2.79973436]],[[697.99,1.8957049],[698.19,1.07162653],[698.24,1.49736992],[698.42,1.07162653],[698.52,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397856233,[[696.82,0.28701816],[696.4,1.28748893],[696.25,2.19051937],[696.05,2.7962901],[696.01,2.19051937]],[[698.2,1.90069781],[698.24,1.07162653],[698.47,1.4967581],[698.53,1.07162653],[698.67,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397888368,[[696.92,0.28697698],[696.54,1.28748893],[696.44,2.19051937],[696.27,2.19051937],[696.14,2.80211506]],[[697.8,1.90251085],[698.08,1.07162653],[698.28,1.07162653],[698.3,1.49714446],[698.38,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397941995,[[696.92,0.28697698],[696.34,1.28748893],[696.32,2.80019903],[696.2,2.19051937],[696.0,2.19051937]],[[698.03,1.90003959],[698.23,1.07162653],[698.48,1.07162653],[698.52,1.49693515],[698.6,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736397969219,[[696.92,0.28697698],[696.62,1.28748893],[696.5,2.19051937],[696.32,2.19051937],[696.03,2.19051937]],[[698.39,1.89563328],[698.46,1.07162653],[698.63,1.4963773],[698.69,1.07162653],[698.8,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398026771,[[696.92,0.28697698],[696.23,1.28748893],[696.06,2.19051937],[695.95,2.79417478],[695.8,2.19051937]],[[698.44,1.89790955],[698.57,1.49676883],[698.66,1.07162653],[698.98,1.07162653],[699.13,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398040582,[[696.92,0.28697698],[696.42,1.28748893],[696.25,2.19051937],[695.99,2.19051937],[695.98,2.80064291]],[[698.55,1.89708367],[698.7,1.49631296],[698.71,1.07162653],[699.04,1.07162653],[699.19,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398112546,[[696.96,0.28696051],[695.99,1.28748893],[695.85,2.19051937],[695.67,2.79801831],[695.64,2.19051937]],[[698.08,1.49762768],[698.17,1.07162653],[698.44,1.07162653],[698.56,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398125861,[[696.96,0.28696051],[695.9,1.28748893],[695.74,2.19051937],[695.49,2.19051937],[695.1,2.19051937]],[[698.22,1.89467367],[698.28,2.56884077],[698.59,1.07162653],[698.73,1.07162653],[699.0,1.28595184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398179596,[[696.96,0.28696051],[695.77,1.28748893],[695.63,2.19051937],[695.41,2.80081304],[695.4,2.19051937]],[[697.63,1.89692184],[697.75,1.07162653],[697.79,1.49830472],[698.03,1.07162653],[698.16,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398214715,[[696.96,0.28696051],[696.25,1.28748893],[696.14,2.19051937],[695.98,2.80081304],[695.96,2.19051937]],[[698.14,1.89624499],[698.16,1.07162653],[698.28,1.49725718],[698.38,1.07162653],[698.48,1.07162653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398264260,[[696.96,0.28696051],[696.43,1.28362489],[696.32,2.18394513],[696.15,4.98007143],[695.89,2.18394513]],[[697.67,1.89928453],[697.87,1.07370936],[698.08,1.07370936],[698.15,1.49767602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398296682,[[696.96,0.28696051],[696.04,1.28362489],[695.93,2.18394513],[695.8,2.79874927],[695.76,2.18394513]],[[697.36,1.89946413],[697.73,1.07370936],[697.93,1.49797687],[697.95,1.07370936],[698.05,1.07370936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398348724,[[696.96,0.28696051],[696.1,1.28362489],[695.97,2.18394513],[695.78,2.18394513],[695.77,2.7992019]],[[697.88,1.07370936],[697.99,1.49763305],[698.12,1.07370936],[698.23,1.07370936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398361740,[[696.96,0.28696051],[696.31,1.28304793],[696.19,2.1829635],[696.03,2.7992019],[696.01,2.1829635]],[[697.61,1.89973061],[697.89,1.07314597],[698.11,1.07314597],[698.14,1.4976062],[698.22,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398393354,[[696.96,0.28696051],[696.24,1.28304793],[696.09,2.1829635],[695.89,2.80393077],[695.88,2.1829635]],[[697.69,1.90093413],[697.9,1.07314597],[698.14,1.4976062],[698.17,1.07314597],[698.3,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398458310,[[696.52,1.28304793],[696.41,2.1829635],[696.35,2.80393077],[696.24,2.1829635],[695.97,2.1829635]],[[697.94,1.89523967],[698.19,1.07314597],[698.4,2.5700221],[698.5,1.07314597],[698.69,1.28777516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398500143,[[696.66,0.28708408],[696.43,1.28304793],[696.27,2.1829635],[696.02,2.1829635],[696.01,2.80393077]],[[698.27,1.90046142],[698.58,1.49659718],[698.71,1.07314597],[699.02,1.07314597],[699.16,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398531263,[[696.86,0.28700169],[696.85,1.28304793],[696.72,2.1829635],[696.52,2.1829635],[696.44,2.80393077]],[[698.57,1.89148316],[698.59,1.07314597],[698.73,1.49649528],[698.83,1.07314597],[698.95,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398584007,[[697.35,0.28680002],[697.26,1.28304793],[697.15,2.1829635],[696.99,2.78359901],[696.98,2.1829635]],[[698.98,1.89263066],[699.03,1.07314597],[699.24,1.07314597],[699.34,1.07314597],[699.52,1.28777516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398617042,[[697.35,0.28680002],[697.09,1.28304793],[696.92,2.1829635],[696.7,2.78359901],[696.66,2.1829635]],[[699.63,1.49440136],[699.94,1.07314597],[700.26,1.07314597],[700.41,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398664272,[[697.9,0.286574],[697.26,1.28304793],[697.05,2.1829635],[696.73,2.1829635],[696.72,2.75794844]],[[699.54,1.88887182],[699.87,1.49425164],[700.01,1.07314597],[700.41,1.07314597],[700.6,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398682976,[[697.9,1.56962193],[697.75,2.1829635],[697.53,2.1829635],[697.18,2.1829635]],[[699.7,1.07314597],[699.87,1.49425164],[699.98,1.07314597],[700.11,1.07314597],[707.56,5.13293932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398715395,[[698.3,0.28640985],[697.78,1.28304793],[697.64,2.1829635],[697.42,2.75794844],[697.41,2.1829635]],[[699.49,1.89752727],[699.7,1.07314597],[699.89,1.49364236],[699.98,1.07314597],[700.11,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398767831,[[698.3,0.28640985],[697.86,1.28304793],[697.69,2.1829635],[697.42,2.1829635],[697.38,2.76921212]],[[699.96,1.88953405],[700.16,1.4937225],[700.25,1.07314597],[700.57,1.07314597],[700.73,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398800263,[[698.62,0.28627866],[698.15,1.28304793],[698.0,2.1829635],[697.78,2.1829635],[697.44,2.1829635]],[[700.33,1.88819755],[700.37,1.49292683],[700.66,1.07314597],[700.94,1.35847709],[701.07,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398851794,[[698.62,0.28627866],[697.44,1.28304793],[697.29,2.1829635],[697.14,2.75571188],[697.06,2.1829635]],[[699.56,1.88622187],[699.79,1.49392022],[699.97,1.07314597],[700.25,1.07314597],[700.38,1.07314597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398906127,[[698.62,0.28627866],[697.3,1.28304793],[697.15,2.1829635],[697.03,2.75956518],[696.9,2.1829635]],[[699.28,1.07314597],[699.55,1.494626],[699.58,1.07314597],[699.72,1.07314597],[699.97,1.28777516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398937650,[[698.62,0.28627866],[697.63,1.27181724],[697.53,2.16385573],[697.38,2.76589144],[697.36,2.16385573]],[[699.24,1.89657133],[699.25,1.07198525],[699.45,2.5666808],[699.55,1.07198525],[699.72,1.2863823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736398992085,[[697.67,0.28666848],[697.39,1.27181724],[697.26,2.16385573],[697.24,2.76589144],[697.07,2.16385573]],[[699.12,1.89445466],[699.25,1.07198525],[699.46,1.49471695],[699.49,1.07198525],[699.6,1.07198525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399006001,[[697.67,0.28666848],[695.94,1.27181724],[695.68,2.16385573],[695.28,2.77277416],[695.27,2.16385573]],[[699.0,1.89427243],[699.1,1.49587345],[699.63,1.07198525],[700.14,1.07198525],[700.37,1.07198525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399038927,[[697.67,0.28666848],[697.48,1.26901297],[697.38,2.15908457],[697.21,2.15908457],[696.96,2.15908457]],[[698.97,1.8927871],[699.25,1.0687512],[699.45,2.56362332],[699.55,1.0687512],[699.72,1.28250144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399091362,[[697.67,0.28666848],[696.75,1.26901297],[696.56,2.76030451],[696.54,2.15908457],[696.2,2.15908457]],[[699.25,1.14531067],[699.6,1.4943265],[699.85,1.0687512],[700.27,1.0687512],[700.46,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399122387,[[697.86,0.28659043],[697.63,1.26901297],[697.49,2.15908457],[697.28,2.76030451],[697.27,2.15908457]],[[699.51,1.89471784],[699.52,1.0687512],[699.58,0.74290852],[699.77,1.49405918],[699.8,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399176829,[[698.01,0.28652884],[697.54,1.26901297],[697.4,2.15908457],[697.19,2.77676558],[697.18,2.15908457]],[[699.19,1.89574818],[699.58,0.74290852],[699.66,1.0687512],[699.67,1.49417679],[699.94,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399231055,[[698.01,0.28652884],[697.73,1.26901297],[697.6,2.15908457],[697.43,2.77531173],[697.41,2.15908457]],[[699.27,1.89674579],[699.58,1.0687512],[699.82,1.0687512],[699.94,1.0687512],[700.15,1.28250144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399263579,[[698.2,0.28645087],[698.12,1.26901297],[698.01,2.15908457],[697.83,2.15908457],[697.7,2.75940038]],[[700.24,1.88276185],[700.49,1.49272938],[700.54,1.0687512],[700.75,1.0687512],[700.85,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399276581,[[698.2,0.28645087],[697.64,1.26901297],[697.49,2.15908457],[697.27,2.75940038],[697.26,2.15908457]],[[700.35,1.87603363],[700.42,1.49291082],[700.66,1.0687512],[700.94,1.35408232],[701.08,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399348136,[[698.4,0.28636884],[698.29,1.26901297],[698.17,2.15908457],[697.99,2.15908457],[697.98,2.74308317]],[[699.85,1.14914076],[700.12,1.0687512],[700.22,1.49304426],[700.34,1.0687512],[700.44,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399367055,[[698.4,0.28636884],[698.27,1.26901297],[698.16,2.15908457],[698.0,2.15908457],[697.97,2.74308317]],[[699.75,1.89136802],[699.91,1.0687512],[700.07,1.49322578],[700.11,1.0687512],[700.2,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399413578,[[698.4,0.28636884],[698.25,1.26901297],[698.13,2.15908457],[697.98,2.76832382],[697.95,2.15908457]],[[700.04,1.89363202],[700.27,1.0687512],[700.29,1.49319374],[700.5,1.0687512],[700.6,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399445098,[[698.6,0.28628685],[697.84,1.26901297],[697.67,2.15908457],[697.44,2.762269],[697.39,2.15908457]],[[699.79,1.89075679],[700.17,2.56206241],[700.51,1.0687512],[700.67,1.0687512],[700.96,1.28250144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399498738,[[698.6,0.28628685],[698.12,1.26901297],[698.02,2.15908457],[697.95,2.762269],[697.85,2.15908457]],[[699.48,1.89516513],[699.74,1.0687512],[699.92,1.49356223],[699.94,1.0687512],[700.04,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399550593,[[698.6,0.28628685],[698.12,1.26901297],[698.02,2.15908457],[697.87,2.762269],[697.86,2.15908457]],[[699.38,1.89465279],[699.39,1.0687512],[699.57,0.74302402],[699.58,1.0687512],[699.67,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399587323,[[698.6,0.28628685],[697.92,1.26901297],[697.76,2.15908457],[697.53,4.92135357],[690.48,7.71050612]],[[699.57,0.74302402],[700.11,1.49356757],[700.17,1.0687512],[700.45,1.0687512],[700.59,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399620660,[[698.6,0.28628685],[697.57,1.26901297],[697.39,2.15908457],[697.15,2.77990066],[697.11,2.15908457]],[[699.44,1.89523323],[699.57,0.74302402],[699.96,1.49362634],[699.97,1.0687512],[700.32,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399692620,[[698.6,0.28628685],[697.34,1.26901297],[697.13,4.93239035],[696.81,2.15908457],[696.31,2.15908457]],[[699.55,1.89320348],[700.03,1.49391487],[700.13,1.0687512],[700.52,1.0687512],[700.71,1.0687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399705027,[[698.6,0.28628685],[698.06,1.2713995],[697.95,2.16314499],[697.8,2.77330578],[697.79,2.16314499]],[[699.64,1.89261093],[699.72,1.0688619],[699.89,1.49380799],[699.92,1.0688619],[700.02,1.0688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399759578,[[698.6,0.28628685],[697.64,1.2713995],[697.49,2.16314499],[697.3,2.78122252],[697.26,2.16314499]],[[699.61,1.89296568],[699.63,1.0688619],[699.77,1.49415006],[699.91,1.0688619],[700.05,1.0688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399791394,[[698.6,0.28628685],[698.03,1.2713995],[697.92,2.16314499],[697.75,2.78122252],[697.74,2.16314499]],[[699.75,1.89418376],[699.83,1.0688619],[699.97,1.49376525],[700.05,1.0688619],[700.15,1.0688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399842735,[[698.6,0.28628685],[698.08,1.2713995],[697.95,2.16314499],[697.76,2.77706649],[697.75,2.16314499]],[[700.02,1.89221366],[700.1,1.0688619],[700.23,1.49303892],[700.34,1.0688619],[700.46,1.0688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399897182,[[698.63,0.28627456],[698.09,1.2713995],[697.93,2.16314499],[697.75,2.77919318],[697.68,2.16314499]],[[700.25,1.89298435],[700.45,1.49303892],[700.48,1.0688619],[700.79,1.0688619],[700.93,1.0688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399930206,[[698.84,0.28618854],[698.49,1.2713995],[698.36,2.16314499],[698.27,2.77919318],[698.15,2.16314499]],[[699.87,1.89221065],[700.13,1.0688619],[700.38,1.0688619],[700.5,1.0688619],[700.71,1.28263429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736399942718,[[698.84,0.28618854],[698.47,1.2713995],[698.36,2.16314499],[698.2,2.77919318],[698.18,2.16314499]],[[699.99,1.89675269],[700.04,1.0688619],[700.26,1.0688619],[700.36,1.0688619],[700.41,1.49274539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400014560,[[698.84,0.28618854],[697.63,1.2713995],[697.5,2.16314499],[697.3,4.9391658],[690.11,5.06812621]],[[699.38,1.88672838],[699.53,1.0688619],[699.68,1.49408056],[699.78,1.0688619],[699.9,1.0688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400027875,[[698.84,0.28618854],[697.99,1.2713995],[697.87,2.16314499],[697.7,2.16314499],[697.59,2.77602081]],[[699.53,1.88854806],[699.61,1.0688619],[699.82,1.0688619],[699.89,1.49387212],[699.92,1.0688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400085909,[[698.84,0.28618854],[698.08,1.27121621],[697.97,2.16283313],[697.79,2.16283313],[697.76,2.77231688]],[[699.78,1.88947626],[699.93,1.06984655],[700.15,1.06984655],[700.2,1.49319908],[700.25,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400113018,[[698.84,0.28618854],[698.24,1.27121621],[698.12,2.16283313],[697.94,2.16283313],[697.9,2.77231688]],[[699.63,1.89426245],[699.9,1.06984655],[700.12,1.06984655],[700.14,1.49362634],[700.23,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400167677,[[698.84,0.28618854],[698.18,1.27121621],[698.04,2.16283313],[697.83,2.16283313],[697.62,2.76356506]],[[700.25,1.88875427],[700.3,1.06984655],[700.36,1.49255332],[700.57,1.06984655],[700.69,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400201390,[[698.84,0.28618854],[698.79,1.27121621],[698.69,2.16283313],[698.56,2.76356506],[698.54,2.16283313]],[[699.99,1.06984655],[700.17,1.06984655],[700.26,1.06984655],[700.42,1.28381586],[704.62,6.89388639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400254632,[[698.84,0.28618854],[697.87,4.92639819]],[[700.07,1.49339131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400295657,[[698.84,0.28618854],[697.88,1.27121621],[697.71,2.16283313],[697.54,2.78871382],[697.43,2.16283313]],[[699.48,1.89809651],[699.91,1.06984655],[700.24,1.06984655],[700.41,1.06984655],[700.67,1.28381586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400339087,[[698.84,0.28618854],[698.33,1.27121621],[698.21,2.16283313],[698.05,2.78965183],[698.04,2.16283313]],[[699.66,1.89683703],[699.95,1.06984655],[700.16,1.49319908],[700.17,1.06984655],[700.27,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400352801,[[698.84,0.28618854],[698.29,1.27121621],[698.18,2.16283313],[698.02,2.78965183],[698.01,2.16283313]],[[699.8,1.89472635],[699.98,1.06984655],[700.16,1.49319908],[700.18,1.06984655],[700.28,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400405034,[[698.84,0.28618854],[697.99,1.27121621],[697.85,2.16283313],[697.63,2.78463305],[697.62,2.16283313]],[[700.03,1.89513009],[700.13,1.06984655],[700.33,1.49296419],[700.41,1.06984655],[700.54,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400435058,[[698.84,0.28618854],[698.17,1.27121621],[698.02,2.16283313],[697.8,2.77767138],[697.79,2.16283313]],[[700.55,1.88563395],[700.58,1.49236663],[700.7,1.06984655],[700.99,1.06984655],[701.12,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400486600,[[698.84,0.28618854],[698.3,1.27121621],[698.19,2.16283313],[698.03,2.78338931],[698.02,2.16283313]],[[699.69,1.89175675],[700.09,1.06984655],[700.22,1.49295352],[700.31,1.06984655],[700.4,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400503815,[[698.84,0.28618854],[698.45,1.27121621],[698.36,2.16283313],[698.21,2.16283313],[698.14,2.78338931]],[[699.68,1.14762165],[699.94,1.06984655],[700.13,2.56285878],[700.21,1.06984655],[700.37,1.28381586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400569355,[[698.84,0.28618854],[698.46,1.27121621],[698.34,2.16283313],[698.22,2.78890431],[698.16,2.16283313]],[[699.8,1.89451237],[700.09,1.06984655],[700.31,1.06984655],[700.33,1.49312967],[700.42,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400582761,[[698.84,0.28618854],[698.08,1.27121621],[697.93,2.16283313],[697.73,2.78568507],[697.7,2.16283313]],[[700.24,1.14788136],[700.4,1.49279341],[700.43,1.06984655],[700.72,1.06984655],[700.85,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400654011,[[698.91,0.28615987],[697.55,1.27121621],[697.33,2.16283313],[696.98,2.78568507],[696.97,2.16283313]],[[700.29,1.89582068],[700.32,1.49316171],[700.56,1.06984655],[701.0,1.06984655],[701.2,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400666113,[[698.91,0.28615987],[698.32,1.27121621],[698.21,2.16283313],[698.05,2.78568507],[698.04,2.16283313]],[[699.75,1.89528785],[700.11,1.06984655],[700.32,1.06984655],[700.41,1.06984655],[700.59,1.28381586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400719657,[[698.48,1.27121621],[698.38,2.16283313],[698.23,2.16283313],[697.99,2.16283313],[697.96,2.78064917]],[[701.05,2.1273611],[701.1,1.06984655],[701.21,0.64784394],[701.23,1.49162035],[701.29,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400754578,[[699.47,0.28593077],[699.36,1.27121621],[699.24,2.16283313],[699.07,2.77575355],[699.06,2.16283313]],[[700.67,1.88743222],[700.89,1.06984655],[701.04,1.49119957],[701.12,1.06984655],[701.22,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400815223,[[699.47,0.28593077],[698.54,1.27121621],[698.37,2.16283313],[698.11,2.77500499],[698.1,2.16283313]],[[700.82,1.89327254],[700.88,1.49189212],[700.91,1.06984655],[701.24,1.06984655],[701.39,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400847541,[[699.47,0.28593077],[698.97,1.27121621],[698.83,2.16283313],[698.62,2.16283313],[698.57,2.77500499]],[[700.55,1.89295762],[700.73,1.06984655],[700.93,1.49152446],[701.0,1.06984655],[701.12,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400899481,[[699.47,0.28593077],[699.06,1.27121621],[698.95,2.16283313],[698.78,2.16283313],[698.77,2.77500499]],[[700.34,1.89267931],[700.43,1.06984655],[700.64,1.06984655],[700.67,1.4919241],[700.74,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400911187,[[699.47,0.28593077],[698.3,1.27121621],[698.17,2.16283313],[698.0,2.78029522],[697.97,2.16283313]],[[700.18,1.89178146],[700.37,1.06984655],[700.55,1.49224398],[700.61,1.06984655],[700.73,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400959324,[[699.47,0.28593077],[697.59,1.27121621],[697.34,2.16283313],[696.97,2.77130051],[696.95,2.16283313]],[[700.24,1.8902388],[700.44,1.49288413],[700.78,1.06984655],[701.26,1.06984655],[701.49,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736400995441,[[699.47,0.28593077],[698.7,1.27121621],[698.57,2.16283313],[698.39,2.77130051],[698.38,2.16283313]],[[700.51,1.89347425],[700.63,1.06984655],[700.8,1.49186547],[700.87,1.06984655],[700.99,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401026765,[[697.96,0.28654937],[697.45,1.27121621],[697.31,2.16283313],[697.08,4.93413364],[696.74,2.16283313]],[[699.8,1.88544716],[700.15,1.49307629],[700.52,1.06984655],[700.8,1.06984655],[700.93,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401079912,[[697.99,0.28653705],[697.42,1.27121621],[697.29,2.16283313],[697.11,2.78079802],[697.08,2.16283313]],[[699.17,1.88850699],[699.49,1.06984655],[699.6,1.49448158],[699.76,1.06984655],[699.88,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401134359,[[697.99,0.28653705],[697.34,1.27121621],[697.21,2.16283313],[697.05,2.78161038],[697.0,2.16283313]],[[699.49,1.89290099],[699.5,1.49455646],[699.51,1.06984655],[699.76,1.06984655],[699.88,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401167580,[[697.99,0.28653705],[697.75,1.27121621],[697.64,2.16283313],[697.47,2.16283313],[697.46,2.78161038]],[[699.17,1.89540078],[699.19,1.06984655],[699.4,1.06984655],[699.5,1.06984655],[699.68,1.28381586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401204206,[[697.99,0.28653705],[697.82,1.27121621],[697.69,2.16283313],[697.5,2.16283313],[697.46,2.78161038]],[[699.65,1.89351829],[699.67,1.06984655],[699.91,1.06984655],[699.94,1.49386143],[700.02,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401233719,[[698.02,0.28652474],[697.73,1.27121621],[697.59,2.16283313],[697.38,2.78161038],[697.37,2.16283313]],[[699.9,0.74005903],[700.04,1.06984655],[700.07,0.74006052],[700.08,1.49369045],[700.32,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401265946,[[698.27,0.28642215],[698.19,1.27121621],[698.07,2.16283313],[697.89,4.95229079],[697.61,2.16283313]],[[699.49,1.89496943],[699.82,1.06984655],[700.04,1.06984655],[700.05,1.49365839],[700.14,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401318776,[[698.35,0.28638934],[698.13,1.27121621],[698.01,2.16283313],[697.93,2.78814451],[697.83,2.16283313]],[[699.77,1.89351592],[699.8,1.06984655],[700.03,1.06984655],[700.11,1.49349279],[700.14,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401350506,[[698.53,0.28631554],[698.1,1.27121621],[697.98,2.16283313],[697.79,2.78814451],[697.78,2.16283313]],[[699.62,1.8960355],[699.91,1.06984655],[700.08,1.49334859],[700.15,1.06984655],[702.09,8.85004664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401405034,[[698.53,0.28631554],[698.03,1.27121621],[697.91,2.16283313],[697.76,2.80015351],[697.74,2.16283313]],[[699.79,1.89179927],[699.98,1.06984655],[700.1,1.49345006],[700.2,1.06984655],[700.3,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401447572,[[698.53,0.28631554],[697.66,1.27121621],[697.54,2.16283313],[697.39,2.7933615],[697.35,2.16283313]],[[699.49,1.890715],[699.73,1.06984655],[699.96,2.56354234],[700.08,1.06984655],[700.28,1.28381586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401497329,[[698.53,0.2732811],[697.55,1.27121621],[697.37,2.16283313],[697.1,4.96062048],[692.83,3.23249776]],[[699.36,1.14651019],[699.97,1.06984655],[700.01,1.49369045],[700.31,1.06984655],[700.47,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401587898,[[698.53,0.2732811],[698.13,1.27121621],[698.01,2.16283313],[697.83,2.16283313],[697.56,2.16283313]],[[699.91,1.06984655],[699.99,2.15666605],[700.06,1.49360497],[700.13,1.06984655],[700.23,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401619236,[[698.53,0.2732811],[697.38,1.27121621],[697.26,2.16283313],[697.07,2.16283313],[697.0,2.79447229]],[[699.33,1.89096868],[699.61,1.49424629],[699.7,1.06984655],[699.93,1.06984655],[700.04,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401632150,[[698.53,0.2732811],[696.88,1.27121621],[696.75,2.16283313],[696.72,2.79447229],[696.55,2.16283313]],[[699.16,1.88278443],[699.38,1.06984655],[699.53,1.49457786],[699.63,1.06984655],[699.74,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401684973,[[697.09,0.28690699],[696.88,1.27121621],[696.73,2.16283313],[696.51,2.79215889],[696.49,2.16283313]],[[698.83,1.88692047],[698.84,1.06984655],[698.99,1.49567522],[699.13,1.06984655],[699.27,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401744622,[[697.37,0.2867918],[697.35,1.27121621],[697.24,2.16283313],[697.07,2.16283313],[697.04,2.80855575]],[[698.67,1.89585857],[699.02,1.06984655],[699.2,1.495386],[699.23,1.06984655],[699.33,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401767852,[[697.37,0.2867918],[697.27,1.27121621],[697.15,2.16283313],[696.97,4.97138888],[696.69,2.16283313]],[[698.8,1.88990558],[699.02,1.06984655],[699.09,1.4953271],[699.25,1.06984655],[699.35,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401819677,[[697.56,0.28671368],[697.48,1.27121621],[697.36,2.16283313],[697.2,2.8084951],[697.18,2.16283313]],[[698.99,1.89488595],[699.22,1.06984655],[699.36,1.49503267],[699.45,1.06984655],[699.56,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401850295,[[697.76,0.2866315],[697.6,1.27121621],[697.49,2.16283313],[697.32,2.16283313],[697.22,2.8084951]],[[699.06,1.8917594],[699.1,1.06984655],[699.31,1.06984655],[699.35,1.49479185],[699.41,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401901951,[[697.76,0.2866315],[697.43,1.27121621],[697.31,2.16283313],[697.25,2.8084951],[697.12,2.16283313]],[[699.18,1.89282119],[699.44,1.06984655],[699.49,1.49480791],[699.67,1.06984655],[699.78,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401906453,[[697.76,0.2866315],[697.38,1.27121621],[697.27,2.8084951],[697.24,2.16283313],[697.03,2.16283313]],[[699.27,1.89262511],[699.61,1.06984655],[699.62,1.49436928],[699.88,1.06984655],[700.0,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401946794,[[697.96,0.28654937],[697.83,1.27121621],[697.71,2.16283313],[697.67,2.8084951],[697.52,2.16283313]],[[699.75,1.88024679],[699.96,1.06984655],[700.08,1.4934554],[700.19,1.06984655],[700.3,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736401999732,[[698.69,0.28624998],[698.67,1.27121621],[698.57,2.16283313],[698.4,2.16283313],[698.37,2.8084951]],[[700.19,1.88876702],[700.3,1.06984655],[700.5,1.06984655],[700.52,1.4923453],[700.59,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402031056,[[698.69,0.28624998],[698.53,1.27121621],[698.39,2.16283313],[698.16,4.95894441],[696.48,4.70267597]],[[700.35,1.892909],[700.36,1.06984655],[700.45,1.492628],[700.64,1.06984655],[700.76,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402084488,[[698.42,0.28636064],[697.94,1.27121621],[697.82,2.16283313],[697.76,2.80144305],[697.64,2.16283313]],[[699.84,1.890785],[699.98,1.06984655],[700.02,1.49326849],[700.21,1.06984655],[700.31,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402137926,[[698.42,0.28636064],[697.37,1.27121621],[697.2,2.16283313],[696.96,2.79250723],[696.94,2.16283313]],[[699.53,1.88394338],[699.8,1.49421956],[699.88,1.06984655],[700.2,1.06984655],[700.35,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402150434,[[698.42,0.28636064],[698.08,1.27121621],[697.98,2.16283313],[697.83,2.16283313],[697.7,2.79250723]],[[699.32,1.88953906],[699.52,1.06984655],[699.71,1.06984655],[699.79,1.06984655],[699.8,1.49421956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402184151,[[698.42,0.28636064],[698.14,1.27121621],[698.02,2.16283313],[697.83,4.96701542],[697.54,2.16283313]],[[699.5,1.8947881],[699.73,1.06984655],[699.97,1.06984655],[700.08,1.06984655],[700.28,1.28381586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402256715,[[698.42,0.28636064],[697.64,1.27121621],[697.57,2.80418229],[697.52,2.16283313],[697.33,2.16283313]],[[699.03,1.14741356],[699.34,1.06984655],[699.56,1.49425164],[699.58,1.06984655],[699.69,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402270424,[[698.42,0.28636064],[697.9,1.27121621],[697.79,2.16283313],[697.64,2.80418229],[697.63,2.16283313]],[[699.11,1.89082065],[699.17,1.06984655],[699.38,1.06984655],[699.47,1.06984655],[699.49,1.49440671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402323470,[[698.42,0.28636064],[697.43,1.27121621],[697.28,2.16283313],[697.05,4.97407],[696.69,2.16283313]],[[699.15,1.89692082],[699.3,1.06984655],[699.39,1.494626],[699.59,1.06984655],[699.73,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402356391,[[698.42,0.28636064],[697.3,1.27121621],[697.19,2.16283313],[697.02,2.81123687],[697.01,2.16283313]],[[698.71,1.89182559],[699.01,1.06984655],[699.17,1.49520931],[699.22,1.06984655],[699.32,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402397321,[[698.42,0.28636064],[697.93,1.27121621],[697.83,2.16283313],[697.68,2.16283313],[697.67,2.80035411]],[[699.12,1.06984655],[699.3,1.06984655],[699.39,1.06984655],[700.28,2.18427005],[705.21,8.55414456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402440740,[[698.42,0.28636064],[697.12,1.27121621],[696.99,2.16283313],[696.84,2.80035411],[696.8,2.16283313]],[[698.79,1.88880183],[699.24,1.49501661],[699.3,1.06984655],[699.54,1.06984655],[699.66,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402494180,[[698.42,0.28636064],[696.98,2.16283313],[696.97,2.79686199]],[[699.28,1.8866457],[699.5,1.4947009],[699.53,1.06984655],[699.8,1.06984655],[699.93,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402507484,[[698.42,0.28636064],[697.36,1.27121621],[697.22,2.16283313],[696.99,4.96050531],[696.64,2.16283313]],[[698.93,1.88890476],[699.29,1.06984655],[699.36,1.49460996],[699.57,1.06984655],[699.7,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402579028,[[697.1,0.28690288],[696.57,1.27121621],[696.42,2.16283313],[696.19,2.79868193],[696.18,2.16283313]],[[698.72,1.88498247],[698.94,1.06984655],[699.0,1.49579844],[699.23,1.06984655],[699.37,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402602939,[[697.1,0.28690288],[696.83,1.27121621],[696.68,2.16283313],[696.61,2.79876313],[696.45,2.16283313]],[[698.44,1.88416779],[698.75,1.06984655],[698.81,1.49604494],[699.04,1.06984655],[699.17,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402646368,[[697.23,0.28684938],[697.16,1.27121621],[697.04,2.16283313],[696.93,2.81033088],[696.86,2.16283313]],[[698.53,1.89159768],[698.8,1.06984655],[698.95,1.49577165],[699.03,1.06984655],[699.13,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402677011,[[697.23,0.28684938],[696.62,1.27121621],[696.49,2.16283313],[696.29,2.81033088],[696.28,2.16283313]],[[698.5,1.88837119],[698.66,1.06984655],[698.68,1.49614142],[698.91,1.06984655],[699.03,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402728253,[[697.23,0.28684938],[696.85,1.27121621],[696.73,2.16283313],[696.53,2.16283313],[696.52,2.80273594]],[[698.8,1.88153864],[699.12,1.49555202],[699.26,1.06984655],[699.51,1.06984655],[699.62,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402759885,[[697.23,0.28684938],[696.99,1.27121621],[696.89,2.16283313],[696.73,2.16283313],[696.68,2.80273594]],[[698.8,1.06984655],[698.87,1.49582523],[699.0,1.06984655],[700.54,5.34177958],[704.59,8.51611315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402812022,[[697.23,0.28684938],[696.73,1.27121621],[696.6,2.16283313],[696.4,2.79878314],[696.39,2.16283313]],[[698.54,1.8884155],[698.59,1.06984655],[698.78,1.4962808],[698.85,1.06984655],[698.97,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402841455,[[697.23,0.28684938],[696.06,1.27121621],[695.92,2.16283313],[695.82,1.41383339],[695.81,2.80589391]],[[698.05,0.7392901],[698.36,1.49714446],[698.57,1.06984655],[698.84,1.06984655],[698.96,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402896287,[[697.23,0.28684938],[696.64,1.27121621],[696.5,2.16283313],[696.49,1.41142992],[696.48,2.80589391]],[[698.58,0.73956628],[698.7,1.4962808],[698.75,1.06984655],[699.02,1.06984655],[699.14,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402909706,[[697.23,0.28684938],[696.7,1.27121621],[696.57,2.80589391],[696.56,3.57671617],[696.34,2.16283313]],[[698.51,0.74053667],[698.64,1.06984655],[698.7,1.4962808],[698.91,1.06984655],[699.03,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402941728,[[697.23,0.28684938],[696.73,1.27121621],[696.58,4.22350118],[696.57,2.16283313],[696.34,2.16283313]],[[698.41,0.74338278],[698.66,1.06984655],[698.72,1.49624327],[698.95,1.06984655],[699.09,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736402993572,[[697.23,0.28684938],[697.02,1.27121621],[696.91,2.16283313],[696.88,2.80589391],[690.17,7.19796762]],[[698.32,0.7415519],[698.65,1.06984655],[698.76,1.4960503],[698.86,1.06984655],[698.96,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403046502,[[697.23,0.28684938],[696.59,1.27121621],[696.44,2.16283313],[696.24,1.41413422],[696.23,2.80215422]],[[698.24,0.74051056],[698.36,1.06984655],[698.49,1.49666154],[698.64,1.06984655],[698.77,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403093347,[[697.23,0.28684938],[696.18,1.27121621],[696.01,2.81042593],[696.0,2.16283313],[695.72,2.16283313]],[[698.33,1.06984655],[698.36,1.49684394],[698.68,1.06984655],[698.84,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403129678,[[697.23,0.28684938],[696.64,1.27121621],[696.57,4.22814625],[696.54,2.16283313],[696.38,2.16283313]],[[697.93,0.74169934],[698.16,1.06984655],[698.33,1.49693515],[698.35,1.06984655],[698.45,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403142886,[[697.23,0.28684938],[696.75,1.27121621],[696.67,1.41772032],[696.66,4.97325906],[696.51,2.16283313]],[[698.08,0.74176272],[698.12,1.06984655],[698.3,1.06984655],[698.33,1.49693515],[698.39,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403215642,[[697.23,0.28684938],[697.05,1.27121621],[696.94,2.16283313],[696.79,2.7992017],[696.77,2.16283313]],[[698.67,1.14205648],[698.98,1.49582523],[699.06,1.06984655],[699.27,1.06984655],[699.37,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403228347,[[697.23,0.28684938],[696.93,1.27121621],[696.81,2.16283313],[696.63,2.7992017],[696.62,2.16283313]],[[699.15,1.87978642],[699.22,1.49539671],[699.48,1.06984655],[699.71,1.06984655],[699.82,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403258767,[[697.23,0.28684938],[697.19,1.27121621],[697.06,2.16283313],[696.85,2.16283313],[696.75,2.79116922]],[[699.17,1.88361393],[699.23,1.49542349],[699.3,1.06984655],[699.55,1.06984655],[699.67,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403310821,[[697.34,0.28680414],[697.22,1.27121621],[697.06,2.16283313],[696.82,4.9577448],[696.45,2.16283313]],[[699.39,1.1402343],[699.71,1.49439601],[699.83,1.06984655],[700.13,1.06984655],[700.27,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403364270,[[698.2,0.28645087],[698.0,1.27121621],[697.84,2.16283313],[697.6,2.16283313],[697.23,2.16283313]],[[699.73,1.14739384],[700.16,1.49315637],[700.21,1.06984655],[700.51,1.06984655],[700.65,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403395792,[[698.33,0.28639754],[697.59,1.27121621],[697.45,2.16283313],[697.25,2.78824998],[697.24,2.16283313]],[[699.71,1.88413225],[699.85,1.49385074],[700.09,1.06984655],[700.36,1.06984655],[700.48,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403449845,[[698.33,0.28639754],[698.32,1.27121621],[698.21,2.16283313],[698.05,2.16283313],[697.99,2.78824998]],[[700.11,1.49349279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403462861,[[698.53,0.28631554],[698.51,1.27121621],[698.41,2.16283313],[698.25,2.79328679],[698.24,2.16283313]],[[699.87,1.88413756],[699.99,1.06984655],[700.2,1.06984655],[700.24,1.49315637],[700.29,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403500793,[[698.53,0.28631554],[698.02,1.27121621],[697.9,2.16283313],[697.73,4.96396766],[696.56,3.08976162]],[[699.83,1.88667931],[699.98,1.06984655],[700.01,1.49357826],[700.2,1.06984655],[700.3,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403546235,[[698.53,0.28631554],[698.39,1.27121621],[698.26,2.16283313],[698.06,2.16283313],[697.83,2.79467947]],[[700.31,1.88404284],[700.34,1.06984655],[700.45,1.49290014],[700.59,1.06984655],[700.7,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403579046,[[698.53,0.28631554],[697.83,1.27121621],[697.68,2.16283313],[697.47,2.7943911],[697.43,2.16283313]],[[699.61,1.88961537],[700.19,1.06984655],[700.24,1.49313501],[700.49,1.06984655],[700.63,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403631396,[[698.53,0.28631554],[697.98,1.27121621],[697.87,2.16283313],[697.71,2.7970333],[697.7,2.16283313]],[[699.37,1.88720048],[699.64,1.06984655],[699.85,1.06984655],[699.95,1.06984655],[700.12,1.28381586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403684826,[[698.53,0.28631554],[697.79,1.27121621],[697.65,2.16283313],[697.45,2.7991788],[697.44,2.16283313]],[[699.64,1.88911273],[699.81,1.49385609],[699.82,1.06984655],[700.09,1.06984655],[700.21,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403716648,[[698.53,0.28631554],[697.89,1.27121621],[697.78,2.16283313],[697.61,4.96201193],[697.35,2.16283313]],[[699.4,1.89272287],[699.42,1.06984655],[699.62,1.06984655],[699.67,0.85841118],[699.68,1.49406987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403743466,[[698.53,0.28631554],[697.72,1.27121621],[697.61,2.16283313],[697.46,2.7991788],[697.45,2.16283313]],[[699.22,1.89194952],[699.3,1.06984655],[699.48,1.49439601],[699.5,1.06984655],[699.6,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403802210,[[698.53,0.28631554],[697.45,1.27121621],[697.34,2.16283313],[697.18,2.16283313],[697.16,2.7991788]],[[699.25,1.89202554],[699.31,1.06984655],[699.35,1.49490958],[699.51,1.06984655],[699.61,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403815120,[[698.53,0.28631554],[697.36,1.27121621],[697.24,2.16283313],[697.15,2.7991788],[697.05,2.16283313]],[[698.95,1.88882074],[699.05,1.06984655],[699.28,1.49489352],[699.29,1.06984655],[699.4,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403867064,[[697.29,0.2868247],[696.44,1.27121621],[696.32,2.16283313],[696.21,1.40850792],[696.2,2.80106467]],[[698.73,1.49643093],[698.79,1.06984655],[699.02,1.06984655],[699.13,1.06984655],[706.78,5.09322557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403900091,[[697.29,0.2868247],[696.93,1.27121621],[696.81,2.16283313],[696.7,2.80106467],[696.62,2.16283313]],[[698.49,0.74339109],[698.5,1.06984655],[698.65,1.49617358],[698.73,1.06984655],[698.84,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403951825,[[697.29,0.2868247],[696.9,1.27121621],[696.76,2.16283313],[696.72,2.80106467],[696.71,1.41262692]],[[698.73,0.74177028],[699.0,1.49571808],[699.01,1.06984655],[699.29,1.06984655],[699.42,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736403985647,[[697.4,0.28677946],[697.09,1.27121621],[696.95,2.16283313],[696.8,4.22368589],[696.73,2.16283313]],[[698.55,0.74317377],[698.82,1.06984655],[698.95,1.49576629],[699.09,1.06984655],[699.21,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404036003,[[697.4,0.28677946],[696.92,1.27121621],[696.79,2.16283313],[696.74,1.41251694],[696.73,2.80647067]],[[698.63,0.7403899],[699.02,1.06984655],[699.03,1.49568593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404089355,[[697.4,0.28677946],[697.18,1.27121621],[697.08,2.16283313],[696.95,1.41328214],[696.94,2.80647067]],[[698.71,0.74159031],[698.77,1.06984655],[698.98,1.06984655],[699.0,1.49581987],[699.08,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404121675,[[697.4,0.28677946],[697.3,1.27121621],[697.18,2.16283313],[697.0,2.16283313],[696.98,2.80647067]],[[698.58,1.14609957],[698.84,1.06984655],[699.04,1.49542349],[699.06,1.06984655],[699.16,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404134486,[[697.4,0.28677946],[697.29,1.27121621],[697.18,2.16283313],[697.02,1.41265927],[697.01,2.16283313]],[[698.77,0.74199456],[698.79,1.06984655],[699.01,1.06984655],[699.04,1.49548775],[699.11,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404191537,[[697.55,0.28671779],[697.38,1.27121621],[697.24,2.16283313],[697.07,2.8037511],[697.03,2.16283313]],[[699.43,1.88757555],[699.55,2.56445116],[699.81,1.06984655],[699.94,1.06984655],[700.16,1.28381586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404218362,[[697.89,0.28657811],[697.87,1.27121621],[697.76,2.16283313],[697.58,2.16283313],[697.32,2.16283313]],[[699.67,1.88302773],[699.79,1.49404849],[699.82,1.06984655],[700.04,1.06984655],[700.13,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404272593,[[698.36,0.28638524],[698.1,1.27121621],[697.97,2.16283313],[697.78,2.16283313],[697.77,2.80266345]],[[699.78,1.06984655],[699.98,1.49369045],[700.03,1.06984655],[700.14,1.06984655],[700.68,2.18427005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404324632,[[698.36,0.28638524],[697.93,1.27121621],[697.79,2.16283313],[697.69,2.80266345],[697.57,2.16283313]],[[700.08,1.49334859],[700.28,1.06984655],[700.55,1.06984655],[700.67,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404357556,[[698.36,0.28638524],[697.55,1.27121621],[697.37,2.16283313],[697.11,2.78881387],[697.1,2.16283313]],[[699.54,1.89174806],[699.88,1.49369045],[700.05,1.06984655],[700.38,1.06984655],[700.54,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404411191,[[698.36,0.28638524],[698.15,1.27121621],[698.05,2.16283313],[697.89,2.16283313],[697.81,2.78881387]],[[699.39,1.89623418],[699.64,1.06984655],[699.83,1.06984655],[699.84,1.49399504],[699.93,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404445514,[[698.36,0.28638524],[697.58,1.27121621],[697.46,2.16283313],[697.26,2.16283313],[697.13,2.78881387]],[[699.21,1.8906083],[699.45,1.06984655],[699.58,1.49456716],[699.7,1.06984655],[699.81,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404456518,[[698.36,0.28638524],[697.46,1.27121621],[697.35,2.16283313],[697.2,2.78881387],[697.19,2.16283313]],[[699.01,1.89036207],[699.17,1.06984655],[699.38,1.06984655],[699.43,1.4946153],[699.48,1.06984655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404509859,[[698.36,0.28638524],[697.2,1.28530097],[697.08,2.1867968],[696.98,1.40795431],[696.97,2.80266911]],[[698.67,0.74400207],[698.82,1.07122066],[699.03,1.07122066],[699.04,1.49527891],[699.13,1.07122066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404541886,[[697.11,0.28689876],[696.76,1.28530097],[696.59,2.1867968],[696.46,1.40737241],[696.45,2.80265298]],[[698.5,0.74267858],[698.84,1.07122066],[698.93,1.49572343],[699.15,1.07122066],[699.3,1.07122066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404593434,[[697.36,0.28679591],[696.82,1.28539892],[696.7,2.18696344],[696.54,1.4105274],[696.53,2.80265298]],[[698.35,0.74438454],[698.57,1.06894779],[698.69,1.49626471],[698.8,1.06894779],[698.91,1.06894779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404627062,[[697.36,0.28679591],[696.62,1.28539892],[696.48,2.18696344],[696.38,1.39733003],[696.37,2.80083464]],[[698.65,0.74181673],[698.86,1.4960235],[699.01,1.06894779],[699.29,1.06894779],[699.41,1.06894779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404689903,[[697.22,0.2868535],[696.87,1.28753987],[696.72,2.19060604],[696.57,1.40258415],[696.56,2.8109614]],[[698.69,0.74262318],[698.75,1.06823341],[698.9,1.49574486],[699.02,1.06823341],[699.14,1.06823341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404692812,[[697.22,0.2868535],[696.61,1.40258415],[696.6,2.8109614]],[[698.72,1.06823341],[698.9,1.49574486],[698.99,1.06823341],[699.11,1.06823341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404764356,[[697.22,0.2868535],[696.96,1.28753987],[696.84,2.19060604],[696.76,1.40072045],[696.75,2.81072086]],[[698.7,0.74165053],[698.77,1.06823341],[698.9,1.49605566],[699.0,1.06823341],[699.1,1.06823341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404776358,[[697.22,0.2868535],[696.89,1.28753987],[696.78,2.19060604],[696.64,1.39830245],[696.61,5.0013269]],[[698.2,0.74190679],[698.52,1.06823341],[698.73,1.06823341],[698.8,1.49602886],[698.84,1.06823341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404829203,[[697.22,0.2868535],[696.77,1.39804346],[696.76,2.80646562]],[[698.5,0.74281239],[698.67,1.06653996],[698.83,1.49608246],[698.89,1.06653996],[698.99,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404854517,[[697.22,0.2868535],[696.69,1.28445633],[696.65,2.79939646],[696.57,1.38964969],[696.56,2.18535973]],[[699.06,0.73837048],[699.08,1.49564308],[699.2,1.06653996],[699.45,1.06653996],[709.39,5.94153161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404914566,[[697.47,0.28675068],[696.91,1.28445633],[696.75,2.18535973],[696.63,2.79836663],[696.5,2.18535973]],[[698.89,1.88737516],[699.08,1.49525214],[699.16,1.06653996],[699.47,1.06653996],[699.61,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736404946689,[[697.47,0.28675068],[697.39,1.28445633],[697.26,2.18535973],[697.08,2.79836663],[697.07,2.18535973]],[[698.86,1.89356213],[699.21,1.06653996],[699.27,1.49500591],[699.45,1.06653996],[699.56,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405001126,[[697.47,0.28675068],[697.23,1.28445633],[697.1,2.18535973],[696.88,2.18535973],[696.73,2.79836663]],[[699.05,1.89484156],[699.06,1.06653996],[699.15,1.49542884],[699.33,1.06653996],[699.45,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405014731,[[697.47,0.28675068],[697.21,1.28445633],[697.06,2.18535973],[696.83,4.99326327],[696.48,2.18535973]],[[699.01,1.89619274],[699.13,1.06653996],[699.25,1.49511831],[699.41,1.06653996],[699.54,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405088892,[[697.76,0.2866315],[697.64,1.28445633],[697.5,2.18535973],[697.31,2.80790354],[697.3,2.18535973]],[[699.25,1.89318845],[699.29,1.06653996],[699.49,1.49498985],[699.55,1.06653996],[699.67,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405103104,[[697.76,0.2866315],[697.43,1.28445633],[697.25,2.18535973],[697.08,2.80790354],[696.97,2.18535973]],[[699.29,1.89558547],[699.66,1.49437997],[699.75,1.06653996],[700.1,1.06653996],[700.26,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405135239,[[697.9,0.286574],[697.8,1.28445633],[697.67,2.18535973],[697.46,2.18535973],[697.2,2.80790354]],[[699.87,1.8846032],[699.89,1.49384006],[700.04,1.06653996],[700.3,1.06653996],[700.42,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405186979,[[698.13,0.28647959],[697.6,1.28445633],[697.48,2.18535973],[697.34,2.80790354],[697.3,2.18535973]],[[699.49,1.89019649],[699.63,1.49424095],[699.69,1.06653996],[699.92,1.06653996],[700.02,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405239414,[[698.13,0.28647959],[697.4,2.18535973],[697.17,2.80790354],[697.16,2.18535973]],[[699.31,1.89365794],[699.84,1.49387212],[699.89,1.06653996],[700.19,1.06653996],[700.32,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405271945,[[698.24,0.28643446],[697.64,1.28445633],[697.51,2.18535973],[697.45,2.79787057],[697.33,2.18535973]],[[699.17,1.15052258],[699.52,1.06653996],[699.61,1.49433184],[699.76,1.06653996],[699.86,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405325268,[[698.24,0.28643446],[696.91,1.28445633],[696.74,2.18535973],[696.49,2.79787057],[696.48,2.18535973]],[[698.99,1.89009222],[699.29,1.4951879],[699.45,1.06653996],[699.77,1.06653996],[699.91,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405346888,[[698.24,0.28643446],[697.19,1.28445633],[697.03,2.18535973],[696.78,2.79787057],[696.77,2.18535973]],[[699.23,1.88976119],[699.3,1.06653996],[699.41,1.49492563],[699.61,1.06653996],[699.76,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405410337,[[697.14,0.28688642],[696.93,1.28445633],[696.86,2.7977812],[696.81,1.38262578],[696.8,2.18535973]],[[698.79,0.74180214],[699.01,2.56230625],[699.27,1.06653996],[699.39,1.06653996],[699.61,1.27984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405423747,[[697.21,0.28685761],[697.12,1.28445633],[697.01,2.18535973],[696.84,1.38527911],[696.83,2.7977812]],[[698.66,0.74316058],[698.72,1.06653996],[698.94,1.49560558],[698.95,1.06653996],[699.05,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405455973,[[697.42,0.28677124],[697.07,1.28445633],[696.94,2.18535973],[696.74,2.7977812],[696.73,2.18535973]],[[698.66,1.89273839],[699.13,2.56202771],[699.38,1.06653996],[699.5,1.06653996],[699.72,1.27984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405510614,[[697.55,0.28671779],[697.08,1.28445633],[696.95,2.18535973],[696.93,1.38385525],[696.92,2.7977812]],[[698.93,1.06653996],[698.96,1.49566986],[699.17,1.06653996],[699.28,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405554542,[[697.55,0.28671779],[696.15,1.28445633],[695.93,2.18535973],[695.59,2.18535973],[695.07,2.18535973]],[[698.28,0.74383043],[698.64,1.49631296],[698.82,1.06653996],[699.24,1.06653996],[699.43,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405595374,[[697.55,0.28671779],[696.64,1.28445633],[696.51,2.18535973],[696.36,2.80101115],[696.31,2.18535973]],[[698.21,0.74243887],[698.3,1.06653996],[698.53,1.49668836],[698.55,1.06653996],[698.67,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405648813,[[697.55,0.28671779],[696.87,1.28445633],[696.73,2.18535973],[696.63,2.79678318],[696.62,1.38258886]],[[698.54,0.74315407],[698.71,1.06653996],[698.87,1.49585738],[698.98,1.06653996],[699.11,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405662225,[[697.55,0.28671779],[696.98,1.28445633],[696.84,2.18535973],[696.68,1.38663643],[696.67,2.79678318]],[[698.63,0.74489358],[698.99,1.06653996],[699.04,1.49560558],[699.25,1.06653996],[699.38,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405735972,[[697.55,0.28671779],[696.21,1.28445633],[696.07,2.18535973],[695.88,1.37762614],[695.87,2.79648246]],[[698.23,0.74127421],[698.33,1.06653996],[698.35,1.49724108],[698.6,1.06653996],[698.72,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405748475,[[696.12,0.28730678],[696.11,1.28445633],[695.98,2.18535973],[695.86,1.3774947],[695.85,2.79648246]],[[698.1,1.06653996],[698.12,1.49745583],[698.35,1.06653996],[698.46,1.06653996],[698.67,1.27984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405809419,[[696.59,0.28711293],[696.17,1.28445633],[696.07,1.38368707],[696.06,2.80807382],[696.04,2.18535973]],[[697.74,0.74467946],[698.04,1.06653996],[698.09,1.49745583],[698.28,1.06653996],[698.39,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405832834,[[696.59,0.28711293],[696.29,1.28445633],[696.15,2.18535973],[695.93,2.18535973]],[[697.87,0.74501116],[698.27,1.06653996],[698.54,1.06653996],[698.67,1.06653996],[698.74,0.28622949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405886875,[[696.59,0.28711293],[696.31,1.28445633],[696.19,2.18535973],[696.01,1.3827455],[696.0,2.80955799]],[[697.7,0.74387098],[697.95,1.06653996],[698.19,1.06653996],[698.31,1.06653996],[698.51,1.27984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405918809,[[696.59,0.28711293],[695.99,1.28445633],[695.81,2.18535973],[695.57,1.38333951],[695.56,2.80995849]],[[697.84,0.74391389],[698.53,1.06653996],[698.89,1.06653996],[699.05,1.06653996],[699.34,8.01074076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736405972142,[[696.59,0.28711293],[695.9,1.28445633],[695.75,4.1914885],[695.74,2.18535973],[695.5,2.18535973]],[[697.72,0.74329878],[698.24,1.06653996],[698.54,1.06653996],[698.68,1.06653996],[698.94,1.27984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406004270,[[696.59,0.28711293],[695.97,1.28445633],[695.84,2.18535973],[695.69,2.80860901],[695.68,1.37908755]],[[697.8,1.06653996],[698.05,1.06653996],[698.16,1.06653996],[698.38,1.27984796],[700.57,3.4496808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406058407,[[696.59,0.28711293],[694.94,1.28445633],[694.7,2.18535973],[694.33,2.18535973],[693.75,2.18535973]],[[697.88,1.06653996],[698.34,1.06653996],[698.55,1.06653996],[698.94,1.27984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406074716,[[696.59,0.28711293],[695.82,1.28445633],[695.68,2.18535973],[695.47,1.38327225],[695.46,2.18535973]],[[697.72,0.73942828],[698.31,1.06653996],[698.58,1.06653996],[698.66,0.65160423],[698.71,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406107137,[[696.59,0.28711293],[695.86,1.28445633],[695.7,2.18535973],[695.65,2.80688739],[688.51,7.1035357]],[[698.27,0.73416302],[698.54,1.06653996],[698.86,1.06653996],[699.01,1.06653996],[699.28,1.27984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406159873,[[696.62,0.28710057],[696.41,1.28445633],[696.27,4.16810419],[696.26,2.18535973],[689.07,5.13682125]],[[698.28,0.74038599],[698.59,1.49654891],[698.64,1.06653996],[698.93,1.06653996],[699.06,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406213619,[[696.9,0.28698522],[696.69,1.28445633],[696.59,2.18535973],[696.44,2.18535973],[696.43,1.38146918]],[[698.27,0.74120906],[698.34,1.06653996],[698.47,1.49671518],[698.52,1.06653996],[698.61,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406226218,[[696.9,0.28698522],[696.33,1.28445633],[696.17,2.18535973],[696.09,1.38201072],[696.08,2.78773923]],[[698.47,0.74080065],[698.49,1.06653996],[698.51,1.49676883],[698.8,1.06653996],[698.94,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406299670,[[697.03,0.28693169],[696.88,1.28445633],[696.73,2.18535973],[696.52,2.79982459],[696.51,2.18535973]],[[698.92,1.88342827],[699.09,1.49566986],[699.21,1.06653996],[699.48,1.06653996],[699.61,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406333090,[[697.16,0.28687819],[696.48,2.79689744]],[[698.61,1.89042852],[699.1,1.49549311],[699.17,1.06653996],[699.47,1.06653996],[699.61,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406346205,[[697.19,0.28686584],[697.17,1.28445633],[697.05,2.18535973],[696.89,2.79689744],[696.88,2.18535973]],[[698.64,1.89066702],[699.08,1.06653996],[699.1,1.49549311],[699.3,1.06653996],[699.4,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406399043,[[697.45,0.2867589],[695.82,1.28445633],[695.66,2.18535973],[695.6,1.37071621],[695.59,2.80083342]],[[698.32,0.7357844],[698.46,1.06653996],[698.54,1.49699955],[698.76,1.06653996],[698.9,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406432658,[[695.79,0.28744305],[695.72,1.28445633],[695.66,1.49781031],[695.58,4.17792516],[695.57,2.18535973]],[[698.06,0.73875058],[698.12,2.56436102],[698.41,1.06653996],[698.55,1.06653996],[698.79,1.27984796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406471693,[[696.36,0.28720776],[696.19,1.28445633],[696.07,2.18535973],[695.93,1.3767308],[695.92,2.80274897]],[[697.78,1.06653996],[697.93,1.49789627],[698.0,1.06653996],[698.1,1.06653996],[700.05,5.34350612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406538346,[[696.39,0.28719539],[695.36,1.28445633],[695.19,2.18535973],[695.1,1.37847942],[695.09,2.80274897]],[[697.42,0.74021413],[697.58,1.49878869],[697.68,1.06653996],[697.99,1.06653996],[698.14,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406570860,[[696.39,0.28719539],[696.02,1.28445633],[695.91,2.18535973],[695.75,1.38017594],[695.74,2.18535973]],[[697.73,0.7423993],[697.92,1.06653996],[697.93,1.49806285],[698.13,1.06653996],[698.23,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406626600,[[696.39,0.28719539],[696.02,1.28445633],[695.92,2.18535973],[695.87,1.37992886],[695.86,2.80274897]],[[697.49,0.74158889],[697.53,1.06653996],[697.64,1.49826172],[697.73,1.06653996],[697.82,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406658920,[[696.39,0.28719539],[695.62,1.28445633],[695.52,2.18535973],[695.39,2.81056721],[695.38,1.38266948]],[[697.23,0.74177395],[697.37,1.49891243],[697.4,1.06653996],[697.61,1.06653996],[697.7,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406671735,[[696.39,0.28719539],[694.59,1.28445633],[694.38,2.18535973],[694.24,1.37877058],[694.23,2.81056721]],[[697.25,0.73939994],[697.27,1.49955294],[697.69,1.06653996],[698.1,1.06653996],[698.29,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406720370,[[696.39,0.28719539],[695.75,1.28445633],[695.62,2.18535973],[695.6,2.81056721],[688.51,8.54399155]],[[697.71,1.06653996],[697.96,1.06653996],[698.07,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406757493,[[696.39,0.28719539],[695.23,1.28445633],[695.15,2.80168832],[695.08,1.38156695],[695.07,2.18535973]],[[697.24,0.7420923],[697.41,1.49919763],[697.51,1.06653996],[697.81,1.06653996],[697.95,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406809924,[[696.39,0.28719539],[695.24,1.28445633],[695.1,2.18535973],[694.88,2.18535973],[694.54,2.18535973]],[[696.72,1.91460924],[696.73,0.78491948],[697.22,1.06653996],[697.26,1.49915995],[697.5,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406842243,[[695.08,0.28773666],[694.97,1.28445633],[694.83,2.18535973],[694.62,2.18535973],[694.28,2.18535973]],[[696.93,1.90582139],[696.96,0.78185891],[697.04,1.50031257],[697.11,1.06653996],[697.38,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406895083,[[695.29,0.27262958],[694.4,1.28445633],[694.22,2.18535973],[693.95,2.18535973],[693.53,2.18535973]],[[696.67,1.9067455],[696.68,0.78237805],[696.75,1.50044194],[696.97,1.06653996],[697.31,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406948929,[[695.29,0.27262958],[694.25,1.28445633],[694.08,2.18535973],[693.82,2.18535973],[693.43,2.18535973]],[[696.11,0.77874425],[696.58,1.50147235],[696.75,1.06653996],[697.06,1.06653996],[697.21,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406973245,[[695.29,0.27262958],[694.59,1.28445633],[694.44,2.18535973],[694.22,2.18535973],[693.87,2.18535973]],[[696.55,1.89814755],[696.56,0.77952254],[696.95,1.50010777],[697.13,1.06653996],[697.54,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736406992862,[[695.29,0.27262958],[693.74,1.28445633],[693.56,2.18535973],[693.29,2.18535973],[692.87,2.18535973]],[[696.21,1.89714446],[696.24,0.77866175],[696.48,1.50111074],[696.81,1.06653996],[697.15,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407048796,[[694.08,0.28815122],[694.0,1.28445633],[693.86,2.18535973],[693.65,2.18535973],[693.32,2.18535973]],[[695.53,1.89788476],[695.55,0.77717267],[695.81,1.06653996],[696.08,1.06653996],[696.2,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407082326,[[694.08,0.28815122],[693.39,1.28445633],[693.22,2.18535973],[692.96,2.18535973],[692.56,2.18535973]],[[695.31,1.89980489],[695.32,0.78052089],[695.71,1.50294218],[695.9,1.06653996],[696.22,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407135670,[[694.08,0.28815122],[693.22,1.28445633],[693.03,2.18535973],[692.75,2.18535973],[692.31,2.18535973]],[[695.1,1.90382657],[695.11,0.78151882],[695.56,1.5033155],[695.75,1.06653996],[696.1,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407184008,[[694.08,0.28815122],[693.09,1.28445633],[692.92,2.18535973],[692.65,2.18535973],[692.24,2.18535973]],[[695.32,1.90519679],[695.33,0.78218607],[695.48,1.5035699],[695.71,1.06653996],[696.04,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407221738,[[693.45,1.28445633],[693.33,2.18535973],[693.14,2.18535973],[692.84,2.18535973],[692.5,2.18535973]],[[695.21,2.68936788],[695.25,1.06653996],[695.34,1.50339668],[695.49,1.06653996],[697.67,3.45232798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407233649,[[693.55,1.28445633],[693.42,2.18535973],[693.21,2.18535973],[692.9,2.18535973],[692.54,2.18535973]],[[695.24,1.90809361],[695.26,0.78329502],[695.39,1.06653996],[695.47,1.50338045],[695.64,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407308197,[[693.77,0.28827997],[693.23,1.28445633],[693.1,2.18535973],[692.89,2.18535973],[692.57,2.18535973]],[[694.86,1.16466167],[694.87,0.78249227],[695.35,1.50358614],[695.46,1.06653996],[695.71,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407321714,[[693.77,0.28827997],[693.23,1.28445633],[693.11,2.18535973],[692.92,2.18535973],[692.62,2.18535973]],[[694.78,2.68456236],[695.1,1.06653996],[695.34,1.06653996],[695.37,1.5034887],[709.32,18.91231784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407393670,[[693.77,0.28827997],[693.25,1.28445633],[693.12,2.18535973],[692.93,2.18535973],[692.62,2.18535973]],[[694.93,2.6894446],[695.31,1.50365111],[695.36,1.06653996],[695.6,1.06653996],[698.17,1.71044753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407429790,[[693.77,0.28827997],[693.42,1.28445633],[693.29,2.18535973],[693.08,2.18535973],[692.77,2.18535973]],[[694.89,1.90436324],[694.9,0.78143611],[695.28,1.06653996],[695.41,1.50356448],[695.53,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407458315,[[693.77,0.28827997],[693.19,1.28445633],[693.07,2.18535973],[692.88,2.18535973],[692.6,2.18535973]],[[695.01,1.90620139],[695.03,0.78293268],[695.09,1.06653996],[695.17,1.50387312],[695.31,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407491350,[[693.77,0.28827997],[692.92,1.28445633],[692.79,2.18535973],[692.58,2.18535973],[692.27,2.18535973]],[[694.57,1.89663201],[694.59,0.77860179],[694.88,1.06653996],[694.91,1.5048486],[695.13,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407546889,[[693.77,0.28827997],[693.54,1.28445633],[693.41,2.18535973],[693.21,2.18535973],[692.91,2.18535973]],[[695.37,2.67253227],[695.44,1.06653996],[695.55,1.50329927],[695.68,1.06653996],[695.79,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407560387,[[693.77,0.28827997],[693.56,1.28445633],[693.44,2.18535973],[693.25,2.18535973],[692.95,2.18535973]],[[695.18,2.68076811],[695.34,1.06653996],[695.55,1.50329927],[695.58,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407632843,[[693.77,0.28827997],[692.39,1.28445633],[692.27,2.18535973],[692.07,2.18535973],[691.77,2.18535973]],[[694.31,1.89083889],[694.32,0.7765559],[694.37,1.06653996],[694.48,1.50562446],[694.61,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407675581,[[692.53,0.28879615],[692.0,1.28445633],[691.83,2.18535973],[691.57,2.18535973],[691.15,2.18535973]],[[694.33,1.90023969],[694.34,1.50553218],[694.38,1.06653996],[694.7,1.06653996],[694.86,1.06653996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407677285,[[692.53,0.28879615],[691.95,1.28445633],[691.78,2.18535973],[691.51,2.18535973],[691.08,2.18535973]],[[694.26,2.68157949],[694.38,1.06653996],[694.72,1.06653996],[702.38,5.09715072],[708.46,7.64572608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407731563,[[692.53,0.28879615],[691.96,1.29014258],[691.8,2.19503426],[691.54,2.19503426],[691.16,2.19503426]],[[694.19,1.89917627],[694.21,0.78014809],[694.3,1.5061349],[694.4,1.05973227],[694.71,1.05973227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407784173,[[692.64,0.28875028],[691.1,1.29014258],[690.99,2.19503426],[690.82,2.19503426],[690.54,2.19503426]],[[693.74,1.88077908],[693.75,0.77356397],[693.86,1.50734179],[694.04,1.05973227],[694.26,1.05973227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407817192,[[692.64,0.28875028],[691.38,1.29014258],[691.2,2.19503426],[690.92,2.19503426],[690.49,2.19503426]],[[693.3,1.15483483],[693.75,1.50732003],[693.81,1.05973227],[694.16,1.05973227],[697.03,8.80595484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407842811,[[691.72,0.28913433],[691.44,1.29014258],[691.27,2.19503426],[691.02,2.19503426],[690.61,2.19503426]],[[693.64,1.89385989],[693.65,0.7781112],[693.82,1.50721123],[694.12,1.05973227],[694.44,1.05973227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407884327,[[692.03,0.28900481],[691.53,1.29014258],[691.39,2.19503426],[691.18,2.19503426],[690.85,2.19503426]],[[693.5,0.77681246],[693.87,1.50688491],[694.08,1.05973227],[694.35,1.05973227],[694.47,1.05973227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407957080,[[692.03,0.28107715],[690.75,1.29505226],[690.63,2.20338754],[690.43,2.20338754],[690.13,2.20338754]],[[692.94,2.66056556],[693.15,1.50858877],[693.18,1.0591928],[693.42,1.0591928],[693.53,1.0591928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736407969885,[[692.03,0.28107715],[690.47,1.28849024],[690.32,2.19222299],[690.09,2.19222299],[689.74,2.19222299]],[[692.9,1.88396179],[692.91,0.77431686],[693.04,1.50887766],[693.16,1.05296722],[693.45,1.05296722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408002213,[[690.61,0.28959905],[690.4,1.29351055],[690.27,2.20076448],[690.07,2.20076448],[689.76,2.20076448]],[[692.59,2.65390356],[692.65,1.50954309],[692.8,1.05584333],[693.05,1.05584333],[693.16,1.05584333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408054439,[[691.22,1.29351055],[691.11,2.20076448],[690.94,2.20076448],[690.93,0.28946492],[690.67,2.20076448]],[[693.02,1.15031403],[693.03,0.77257055],[693.06,1.05584333],[693.28,1.05584333],[693.38,1.05584333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408088362,[[690.93,0.28946492],[689.77,1.29351055],[689.63,2.20076448],[689.41,2.20076448],[689.07,2.20076448]],[[692.67,1.05584333],[692.94,1.05584333],[693.06,1.05584333],[693.29,1.26701199],[693.43,2.15568013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408142604,[[690.93,0.28946492],[690.45,1.29351055],[690.3,2.20076448],[690.08,2.20076448],[689.73,2.20076448]],[[692.45,1.89290221],[692.46,0.77823601],[692.69,1.50930303],[692.83,1.05584333],[693.1,1.05584333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408197839,[[690.93,0.28946492],[689.53,1.29351055],[689.38,2.20076448],[689.15,2.20076448],[688.79,2.20076448]],[[692.03,1.8809659],[692.04,0.77584182],[692.4,1.05584333],[692.68,1.05584333],[692.7,0.6466981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408230578,[[690.93,0.28946492],[690.31,1.29351055],[690.2,2.20076448],[690.04,2.20076448],[689.78,2.20076448]],[[691.77,1.8878911],[691.78,0.77586938],[692.08,1.05584333],[692.15,1.5107008],[692.28,1.05584333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408285008,[[690.93,0.28946492]],[[692.76,1.88803017],[692.83,1.50942851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408297822,[[690.93,0.28946492],[690.43,1.29235873],[690.25,2.19880479],[689.97,2.19880479],[689.53,2.19880479]],[[693.12,1.88709628],[693.13,0.77560767],[693.14,1.50884495],[693.29,1.0589159],[693.64,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408348967,[[691.3,0.28930999],[690.76,1.29235873],[690.61,2.19880479],[690.37,2.19880479],[690.0,2.19880479]],[[693.17,1.88199729],[693.55,1.50769553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408382990,[[691.73,0.28913015],[691.49,1.29235873],[691.32,2.19880479],[691.05,2.19880479],[690.63,2.19880479]],[[693.89,2.6746712],[694.24,1.50675442],[694.46,1.0589159],[694.8,1.0589159],[697.13,3.63304552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408437927,[[692.33,0.28887958],[691.77,1.29235873],[691.65,2.19880479],[691.46,2.19880479],[691.18,2.19880479]],[[693.51,2.68298288],[693.83,1.0589159],[693.98,1.50653155],[694.05,1.0589159],[694.16,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408470862,[[692.33,0.28887958],[690.79,1.29235873],[690.65,2.19880479],[690.44,2.19880479],[690.11,2.19880479]],[[693.11,1.88598831],[693.12,0.77525309],[693.39,1.50826185],[693.42,1.0589159],[693.68,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408524296,[[690.96,0.28945235],[690.52,1.29235873],[690.41,2.19880479],[690.25,2.19880479],[689.98,2.19880479]],[[692.77,1.50933031],[692.84,1.0589159],[693.04,1.0589159],[693.05,0.64895093],[693.14,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408557817,[[690.96,0.28945235],[690.56,1.29235873],[690.43,2.19880479],[690.23,2.19880479],[689.92,2.19880479]],[[692.28,1.15362784],[692.54,1.0589159],[692.75,1.50975593],[692.79,1.0589159],[692.9,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408608141,[[690.96,0.28945235],[690.67,1.29235873],[690.54,2.19880479],[690.35,2.19880479],[690.24,2.19880479]],[[692.45,0.78189695],[692.63,1.0589159],[692.87,1.0589159],[692.99,1.0589159],[693.19,1.27069908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408621458,[[690.96,0.28945235],[690.27,1.29235873],[690.14,2.19880479],[689.95,2.19880479],[689.65,2.19880479]],[[692.37,2.67443997],[692.4,1.51002343],[692.54,1.0589159],[692.77,1.0589159],[700.06,5.0848967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408654379,[[690.96,0.28945235],[690.55,1.29235873],[690.44,2.19880479],[690.27,2.19880479],[690.0,2.19880479]],[[692.45,1.15721082],[692.48,0.77666347],[692.74,1.50962494],[692.82,1.0589159],[693.02,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408706828,[[690.96,0.28945235],[690.41,1.29235873],[690.29,2.19880479],[690.1,2.19880479],[689.81,2.19880479]],[[692.12,1.89392308],[692.13,0.7786613],[692.19,1.0589159],[692.43,1.0589159],[692.53,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408740453,[[690.96,0.28945235],[689.89,1.29235873],[689.74,2.19880479],[689.49,2.19880479],[689.12,2.19880479]],[[691.58,1.90382851],[691.61,0.78169875],[692.17,1.0589159],[692.2,1.51030741],[692.47,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408807798,[[690.96,0.28945235],[690.39,1.29235873],[690.22,2.19880479],[689.96,2.19880479],[689.55,2.19880479]],[[692.48,1.88334097],[692.5,0.77372151],[692.73,1.0589159],[692.84,1.50911213],[693.21,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408853041,[[690.96,0.28013027],[688.86,1.29235873],[688.73,2.19880479],[688.53,2.19880479],[688.21,2.19880479]],[[691.73,1.87235707],[691.74,0.77023779],[692.06,1.0589159],[692.3,0.64657068],[692.31,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408886961,[[690.96,0.28013027],[689.85,1.29235873],[689.72,2.19880479],[689.52,2.19880479],[689.2,2.19880479]],[[691.47,1.92854525],[691.85,1.0589159],[692.05,1.51102331],[692.1,1.0589159],[694.42,3.40836112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408900574,[[690.96,0.28013027],[689.7,1.29235873],[689.58,2.19880479],[689.38,2.19880479],[689.08,2.19880479]],[[691.27,2.67171383],[691.69,1.51138971],[691.71,1.0589159],[691.95,1.0589159],[692.27,1.27069908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408955515,[[689.63,0.29001058],[688.97,1.29235873],[688.82,2.19880479],[688.59,2.19880479],[688.23,2.19880479]],[[690.93,1.88411931],[690.95,0.77501293],[691.38,1.51238592],[691.41,1.0589159],[691.69,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736408987825,[[689.78,0.28994751],[689.28,1.29235873],[689.16,2.19880479],[688.98,2.19880479],[688.69,2.19880479]],[[691.24,2.66619678],[691.43,1.51219424],[691.48,1.0589159],[691.7,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409060186,[[689.92,0.28988868],[689.09,1.29235873],[688.96,2.19880479],[688.76,2.19880479],[688.45,2.19880479]],[[690.93,2.66601796],[691.32,1.51243522],[691.37,1.0589159],[691.62,1.0589159],[699.19,5.06669469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409075709,[[689.92,0.28988868],[688.46,1.29235873],[688.34,2.19880479],[688.16,2.19880479],[687.87,2.19880479]],[[690.95,2.14998296],[690.96,0.77502462],[691.11,1.0589159],[691.23,0.64512448],[691.24,1.51305444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409131940,[[688.38,0.2905372],[687.99,1.29235873],[687.8,2.19880479],[687.52,2.19880479],[687.08,2.19880479]],[[690.41,1.88008255],[690.42,0.77195642],[690.6,1.0589159],[690.71,1.51372356],[690.96,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409185991,[[688.87,0.29033054],[688.32,1.29235873],[688.19,2.19880479],[687.99,2.19880479],[687.67,2.19880479]],[[690.26,1.88815552],[690.27,0.77610311],[690.67,1.51387172],[690.77,1.0589159],[691.03,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409219597,[[688.87,0.29033054],[688.38,1.29235873],[688.21,2.19880479],[687.94,2.19880479],[687.53,2.19880479]],[[690.08,1.1592239],[690.1,0.77809445],[690.64,1.0589159],[690.76,1.513976],[690.97,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409232809,[[689.0,0.29027576],[688.98,1.29235873],[688.87,2.19880479],[688.7,2.19880479],[688.43,2.19880479]],[[690.55,1.89655615],[690.56,0.78037328],[690.97,1.0589159],[691.07,1.51301607],[691.18,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409271633,[[689.0,0.29027576],[688.3,1.29235873],[688.18,2.19880479],[687.98,2.19880479],[687.68,2.19880479]],[[690.06,2.66911491],[690.61,1.0589159],[690.66,1.51380038],[690.85,1.0589159],[697.93,8.47489787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409320762,[[689.0,0.29027576],[687.19,1.29235873],[687.0,2.19880479],[686.7,2.19880479],[686.25,2.19880479]],[[690.12,1.51537694],[690.28,1.0589159],[690.63,0.64575568],[690.64,1.0589159],[695.56,4.38057785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409374110,[[689.0,0.29027576],[688.0,1.29235873],[687.87,2.19880479],[687.68,2.19880479],[687.37,2.19880479]],[[689.85,1.89357575],[689.86,0.7790732],[690.07,1.0589159],[690.31,1.0589159],[690.43,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409407029,[[689.0,0.29027576],[687.96,1.29235873],[687.82,2.19880479],[687.61,2.19880479],[687.27,2.19880479]],[[690.88,1.88227324],[690.89,0.77690469],[691.19,1.51296673],[691.57,1.0589159],[691.83,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409464764,[[689.0,0.29027576],[688.84,1.29235873],[688.72,2.19880479],[688.55,2.19880479],[688.27,2.19880479]],[[690.58,1.88940009],[690.6,0.77734895],[690.65,1.0589159],[690.87,2.57247487],[690.97,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409486176,[[689.21,0.29018731],[688.59,1.29235873],[688.44,2.19880479],[688.21,2.19880479],[687.85,2.19880479]],[[690.58,1.8959741],[690.59,0.77908525],[690.93,1.0589159],[691.02,1.51293385],[691.22,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409553145,[[689.21,0.29018731],[688.8,1.29235873],[688.64,2.19880479],[688.39,2.19880479],[688.0,2.19880479]],[[690.76,2.67617022],[691.28,1.0589159],[691.59,1.0589159],[691.74,1.0589159],[697.84,11.37606002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409566455,[[689.21,0.29018731],[689.11,1.29235873],[688.99,2.19880479],[688.8,2.19880479],[688.51,2.19880479]],[[690.78,1.89501222],[690.79,0.77988591],[690.81,1.0589159],[691.04,1.0589159],[691.15,1.0589159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409639797,[[689.25,0.29017047],[688.81,1.29988209],[688.66,2.21160495],[688.42,2.21160495],[688.06,2.21160495]],[[690.86,1.90436035],[690.88,0.78369838],[691.12,1.06524457],[691.41,1.06524457],[691.55,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409653105,[[689.25,0.29017047],[689.17,1.29988209],[689.03,2.21160495],[688.82,2.21160495],[688.5,2.21160495]],[[691.25,2.68403021],[691.32,1.06524457],[691.59,1.06524457],[691.71,1.06524457],[699.38,8.50426615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409708227,[[688.98,1.29988209],[688.83,2.21160495],[688.59,2.21160495],[688.22,2.21160495],[687.8,2.21160495]],[[690.86,1.90834542],[690.87,0.78470593],[691.22,1.51261052],[691.24,1.06524457],[691.54,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409747365,[[689.05,0.29025469],[688.88,1.29988209],[688.7,2.21160495],[688.42,2.21160495],[687.98,2.21160495]],[[690.76,1.16797798],[690.77,0.78545693],[691.29,1.51270915],[691.42,1.06524457],[691.77,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409796605,[[689.78,0.28994751],[689.53,1.29988209],[689.38,2.21160495],[689.15,2.21160495],[688.8,2.21160495]],[[691.76,1.89821066],[691.96,1.51125297],[691.97,1.06524457],[692.25,1.06524457],[694.82,5.42044682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409810011,[[689.78,0.28994751],[689.41,1.29988209],[689.25,2.21160495],[689.01,2.21160495],[688.65,2.21160495]],[[691.89,1.90150753],[691.92,0.78126009],[692.07,1.51103424],[692.29,1.06524457],[692.58,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409884857,[[690.16,0.28978787],[688.84,1.29988209],[688.71,2.21160495],[688.5,2.21160495],[688.18,2.21160495]],[[690.89,1.1652342],[690.9,0.78554096],[691.54,1.06524457],[691.61,1.51195334],[691.8,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409898570,[[690.16,0.28978787],[689.25,1.29988209],[689.11,2.21160495],[688.88,2.21160495],[688.54,2.21160495]],[[691.58,1.89772368],[691.59,0.78019771],[692.0,1.51137877],[692.01,1.06524457],[692.29,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736409972842,[[689.1,0.29023363],[689.08,1.29988209],[688.95,2.21160495],[688.75,2.21160495],[688.44,2.21160495]],[[690.96,1.90883873],[691.15,1.06524457],[691.38,1.51213948],[691.4,1.06524457],[696.27,7.01212233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410001261,[[689.13,0.290221],[688.87,1.29988209],[688.71,2.21160495],[688.48,2.21160495],[688.11,2.21160495]],[[690.92,1.90234272],[690.93,0.78257794],[691.2,1.06524457],[691.25,1.51265435],[691.5,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410040586,[[689.25,0.29017047],[688.65,1.29988209],[688.52,2.21160495],[688.32,2.21160495],[688.01,2.21160495]],[[690.95,2.95643651],[691.21,1.06524457],[691.44,0.65252762],[691.45,1.06524457],[693.93,8.89562942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410074407,[[689.25,0.29017047],[687.76,1.29988209],[687.59,2.21160495],[687.32,2.21160495],[686.89,2.21160495]],[[690.4,1.89608371],[690.42,0.77891132],[690.9,2.5788968],[691.24,1.06524457],[691.39,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410130546,[[688.36,0.29054564],[688.06,1.29988209],[687.9,2.21160495],[687.65,2.21160495],[687.27,2.21160495]],[[690.83,1.88745261],[690.86,0.77840541],[690.9,1.06524457],[691.01,1.51331215],[691.08,0.2662197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410143644,[[688.36,0.29054564],[688.14,1.29988209],[688.03,2.21160495],[687.86,2.21160495],[687.59,2.21160495]],[[690.49,1.8874804],[690.52,0.77670422],[690.7,1.06524457],[690.79,1.51381684],[690.91,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410214580,[[689.27,0.29016205],[688.07,1.29988209],[687.94,2.21160495],[687.74,2.21160495],[687.43,2.21160495]],[[690.86,1.8987455],[690.87,0.26635506],[690.88,1.07113953],[690.98,0.65166432],[690.99,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410231283,[[689.27,0.29016205],[687.51,1.29988209],[687.38,2.21160495],[687.18,2.21160495],[686.87,2.21160495]],[[690.09,1.15298494],[690.1,0.77630672],[690.39,1.06524457],[690.64,1.06524457],[692.77,5.37902024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410305242,[[688.76,0.2903769],[688.66,1.29988209],[688.53,2.21160495],[688.32,2.21160495],[688.0,2.21160495]],[[690.81,1.15490731],[690.82,1.06524457],[691.08,1.06524457],[691.2,1.06524457],[691.26,1.51293933]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410320050,[[689.26,0.29016626],[689.24,1.29988209],[689.17,0.29020415],[689.13,2.21160495],[688.95,2.21160495]],[[690.99,1.16291395],[691.0,0.78173625],[691.27,1.06524457],[691.49,1.06524457],[691.6,2.57741691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410374392,[[689.66,0.28999797],[689.34,1.29988209],[689.23,2.21160495],[689.06,2.21160495],[688.8,2.21160495]],[[691.29,2.17989711],[691.3,0.78726368],[691.35,1.06524457],[691.51,1.51259956],[691.56,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410407511,[[689.66,0.28999797],[688.48,1.29988209],[688.35,2.21160495],[688.15,2.21160495],[687.84,2.21160495]],[[690.84,2.17265541],[690.86,1.51356445],[690.87,1.06524457],[691.12,1.06524457],[693.38,5.45048606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410466556,[[688.23,0.29060052],[687.64,1.29988209],[687.53,2.21160495],[687.36,2.21160495],[687.09,2.21160495]],[[689.55,1.16110394],[689.56,0.78051412],[689.76,1.06524457],[689.97,1.06524457],[690.07,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410494495,[[688.23,0.29060052],[686.91,1.29988209],[686.78,2.21160495],[686.58,2.21160495],[686.27,2.21160495]],[[689.1,1.90186054],[689.12,0.7839446],[689.4,1.06524457],[689.61,1.51613618],[689.64,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410548934,[[687.2,0.29103608],[686.74,1.29988209],[686.57,2.21160495],[686.32,2.21160495],[685.92,2.21160495]],[[690.19,2.936839],[690.37,1.51528896],[690.76,1.06524457],[691.07,1.06524457],[695.7,1.7184629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410562748,[[687.4,0.29095141],[687.13,1.29988209],[686.98,2.21160495],[686.74,2.21160495],[686.37,2.21160495]],[[690.18,1.92702767],[690.2,1.06524457],[690.42,1.51512953],[690.5,1.06524457],[690.63,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410598964,[[688.21,0.29060897],[688.19,1.29988209],[688.04,2.21160495],[687.8,2.21160495],[687.43,2.21160495]],[[690.0,1.91522496],[690.01,0.78157811],[690.37,1.06524457],[690.67,1.06524457],[690.81,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410652015,[[688.66,1.29988209],[688.61,0.29044016],[688.5,2.21160495],[688.27,2.21160495],[687.91,2.21160495]],[[691.01,1.06524457],[691.11,1.51326828],[691.3,1.06524457],[699.1,8.51005845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410719061,[[689.43,0.29009471],[689.05,1.29988209],[688.88,2.21160495],[688.61,2.21160495],[688.2,2.21160495]],[[691.07,2.71236976],[691.41,1.06524457],[691.48,1.51211758],[691.74,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410740272,[[689.49,0.29006947],[688.75,1.29988209],[688.6,2.21160495],[688.36,2.21160495],[688.0,2.21160495]],[[690.53,1.17470119],[691.16,1.06524457],[691.18,1.51312571],[691.45,1.06524457],[691.59,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410795213,[[689.49,0.29006947],[688.74,1.29988209],[688.59,2.21160495],[688.36,2.21160495],[688.0,2.21160495]],[[691.03,1.9243569],[691.04,0.79039695],[691.16,1.06524457],[691.19,1.51269271],[691.2,0.26617359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410828644,[[689.49,0.29006947],[688.23,1.29988209],[688.06,2.21160495],[687.81,2.21160495],[687.41,2.21160495]],[[690.64,2.70904146],[690.79,1.51379489],[690.85,1.06524457],[691.16,1.06524457],[691.31,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410883381,[[688.46,0.29050344],[687.83,1.29988209],[687.71,2.21160495],[687.51,2.21160495],[687.21,2.21160495]],[[689.84,2.70547046],[690.02,1.51511853],[690.07,1.06524457],[690.31,1.06524457],[700.47,5.95150943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410890683,[[688.46,0.29050344],[687.68,1.29988209],[687.55,2.21160495],[687.36,2.21160495],[687.05,2.21160495]],[[690.01,2.18149242],[690.02,1.51511853],[690.08,1.06524457],[690.32,1.06524457],[690.42,0.65796355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410928321,[[688.46,0.29050344],[687.96,1.29988209],[687.8,2.21160495],[687.55,2.21160495],[687.16,2.21160495]],[[690.74,1.90989819],[690.77,0.78596931],[690.85,1.51400893],[690.98,1.06524457],[691.28,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736410993770,[[689.16,0.29020836],[688.92,1.29988209],[688.77,2.21160495],[688.56,2.21160495],[688.21,2.21160495]],[[691.16,2.70514472],[691.33,1.51247356],[691.4,1.06524457],[691.67,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411026889,[[689.16,0.29020836],[689.06,1.29988209],[688.9,2.21160495],[688.66,2.21160495],[688.28,2.21160495]],[[691.38,2.68913806],[691.42,1.06524457],[691.52,1.51221614],[691.72,1.06524457],[691.73,0.28913015]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411081438,[[689.56,0.29004002],[689.47,1.29988209],[689.36,2.21160495],[689.19,2.21160495],[688.93,2.21160495]],[[690.97,1.91395946],[690.98,0.78680978],[691.18,1.06524457],[691.35,1.51223257],[691.39,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411137224,[[689.75,0.28996013],[689.31,1.29988209],[689.13,2.21160495],[688.85,2.21160495],[688.42,2.21160495]],[[691.51,1.91870329],[691.53,0.78677672],[691.6,1.06524457],[691.62,1.51176177],[691.95,1.06524457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411164109,[[689.75,0.28996013],[689.69,1.29150021],[689.53,2.19734411],[689.29,2.19734411],[688.92,2.19734411]],[[691.91,1.91920336],[691.92,0.78940377],[692.17,1.51083197],[692.41,1.07236763],[692.71,1.07236763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411228759,[[689.93,0.28988448],[689.78,1.29806942],[689.64,2.2085209],[689.43,2.2085209],[689.11,2.2085209]],[[691.43,1.9282355],[691.44,0.79215432],[691.72,1.07907249],[691.86,1.51239687],[691.98,1.07907249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411242965,[[689.93,0.28988448],[689.32,1.29806942],[689.13,2.2085209],[688.85,2.2085209],[688.4,2.2085209]],[[691.79,1.92518092],[691.8,0.79187462],[691.84,1.51131313],[692.12,1.07907249],[692.47,1.07907249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411276386,[[689.93,0.28988448],[689.86,1.29806942],[689.7,2.2085209],[689.44,2.2085209],[689.05,2.2085209]],[[691.91,1.93046216],[691.94,1.07907249],[692.25,2.58958203],[692.4,1.07907249],[698.04,11.56125373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411331547,[[690.56,0.28962001],[690.54,1.29806942],[690.43,2.2085209],[690.25,2.2085209],[689.97,2.2085209]],[[691.84,1.93134004],[691.88,0.79231176],[691.99,1.07907249],[692.21,1.07907249],[692.28,1.51018179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411364273,[[690.28,1.29806942],[690.14,2.2085209],[689.93,2.2085209],[689.6,2.2085209],[689.59,2.2085209]],[[691.85,1.93284037],[691.86,0.79484006],[692.07,1.07907249],[692.23,1.51044398],[692.33,1.07907249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411418502,[[690.56,0.28962001],[689.49,1.29806942],[689.38,2.2085209],[689.21,2.2085209],[688.95,2.2085209]],[[691.23,1.17688164],[691.26,0.79401191],[691.74,1.07907249],[691.81,1.51107251],[691.95,1.07907249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411475653,[[689.97,0.28986767],[689.24,1.29806942],[689.1,2.2085209],[688.88,2.2085209],[688.54,2.2085209]],[[691.42,2.97973907],[691.47,1.51233663],[691.53,1.07907249],[691.8,1.07907249],[696.42,4.47672518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411507989,[[689.97,0.28986767],[689.54,1.29806942],[689.44,2.2085209],[689.29,2.2085209],[689.07,2.2085209]],[[692.16,2.17727646],[692.17,0.7861776],[692.19,0.288938],[692.21,0.65920049],[692.22,1.07907249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411521899,[[689.97,0.28986767],[689.88,1.29806942],[689.76,2.2085209],[689.58,2.2085209],[689.3,2.2085209]],[[692.05,1.16867334],[692.06,1.07907249],[692.19,0.288938],[692.28,1.5104112],[692.29,1.07907249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411577441,[[690.36,0.28970392],[689.68,1.29806942],[689.52,2.2085209],[689.28,2.2085209],[688.9,2.2085209]],[[691.9,1.92943046],[691.93,0.79353253],[692.08,1.51064068],[692.19,1.36801049],[692.49,1.07907249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411612667,[[690.36,0.28970392],[690.3,1.29806942],[690.17,2.2085209],[689.98,2.2085209],[689.68,2.2085209]],[[691.87,1.93157899],[691.88,0.79386003],[692.07,1.07907249],[692.19,0.288938],[692.26,1.51043852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411675310,[[691.14,0.28937697],[690.07,1.28920551],[689.89,2.19343993],[689.63,2.19343993],[689.21,2.19343993]],[[694.14,1.50770097],[694.15,0.28812216],[695.26,1.07808279],[695.59,1.07808279],[695.74,1.07808279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411704620,[[691.95,0.28903822],[686.18,7.41763486],[685.82,2.18213589],[685.81,0.5253507],[682.66,2.80663873]],[[694.12,1.15867396],[694.14,0.26503825],[694.15,1.50631962],[694.99,0.66030027],[696.49,3.47602189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411759061,[[692.13,0.28896305],[692.06,1.28038319],[691.96,2.17842973],[691.8,2.17842973],[691.56,2.17842973]],[[694.22,0.78635482],[694.52,1.07484165],[694.72,1.07484165],[702.75,8.46328275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411818988,[[693.06,0.2885753],[692.75,1.26255165],[692.62,2.14809136],[692.42,2.14809136],[692.11,2.14809136]],[[694.67,0.78336587],[694.68,1.16816879],[694.97,1.50466966],[695.17,1.06553275],[695.42,1.06553275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411851408,[[693.37,0.28844628],[692.89,1.26255165],[692.73,2.14809136],[692.5,2.14809136],[692.14,2.14809136]],[[695.07,1.96029439],[695.38,1.5034021],[695.7,1.06553275],[695.98,1.06553275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411898231,[[693.73,0.28829659],[693.63,1.26255165],[693.47,2.14809136],[693.23,2.14809136],[692.86,2.14809136]],[[696.19,1.91321441],[696.2,0.78549176],[696.41,1.06553275],[696.71,1.06553275],[703.87,8.46328275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411942968,[[694.35,0.28803917],[693.63,1.26255165],[693.44,2.14809136],[693.14,2.14809136],[692.67,2.14809136]],[[696.82,1.41588545],[696.83,0.77331733],[696.85,1.06553275],[697.21,0.65818643],[697.22,1.35238625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736411958477,[[694.51,0.28797281],[693.93,1.26255165],[693.76,2.14809136],[693.5,2.14809136],[693.1,2.14809136]],[[696.66,1.90660201],[696.68,0.78297279],[696.8,1.50056055],[697.04,1.06553275],[697.36,1.06553275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412014114,[[695.12,0.2877201],[694.75,1.2608051],[694.62,2.14511979],[694.43,2.14511979],[694.13,2.14511979]],[[696.97,1.90982371],[696.99,0.78381199],[697.02,0.26391299],[697.12,1.07150161],[697.35,0.65796231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412047732,[[695.37,0.28761666],[695.07,1.2608051],[694.93,2.14511979],[694.72,2.14511979],[694.4,2.14511979]],[[697.43,0.78423227],[697.82,1.07150161],[698.08,1.07150161],[698.2,1.07150161],[703.78,7.01988716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412102085,[[695.69,0.28748436],[695.26,1.2608051],[695.13,2.14511979],[694.93,2.14511979],[694.62,2.14511979]],[[697.15,1.91882081],[697.17,0.78716083],[697.44,1.49894471],[697.49,1.07150161],[697.74,1.07150161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412156006,[[694.44,0.28800184],[693.78,1.2608051],[693.58,2.14511979],[693.28,2.14511979],[692.82,2.14511979]],[[696.73,1.16785622],[696.75,1.50091651],[696.92,0.28697698],[697.0,1.07150161],[697.37,1.07150161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412192125,[[694.96,0.28778634],[694.46,1.2608051],[694.27,2.14511979],[693.97,2.14511979],[693.52,2.14511979]],[[696.56,1.17871677],[696.58,0.78995518],[696.64,1.50068458],[696.87,1.07150161],[697.23,1.07150161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412204835,[[694.96,0.28778634],[694.47,1.2608051],[694.32,2.14511979],[694.08,2.14511979],[693.72,2.14511979]],[[696.41,2.71376958],[696.46,1.50083559],[696.65,1.07150161],[696.94,1.07150161],[697.08,1.07150161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412279086,[[695.17,0.28769941],[694.78,1.2608051],[694.62,2.14511979],[694.38,2.14511979],[694.01,2.14511979]],[[696.4,0.78942898],[696.41,1.17771524],[696.78,1.50060369],[696.87,1.07150161],[696.92,0.28697698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412292093,[[695.17,0.28769941],[694.74,1.2608051],[694.57,2.14511979],[694.31,2.14511979],[693.9,2.14511979]],[[696.78,1.92532919],[696.8,0.7903074],[696.86,1.50036647],[696.92,0.28697698],[696.95,1.07150161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412347233,[[694.12,0.28813461],[693.71,1.2608051],[693.54,2.14511979],[693.28,2.14511979],[692.88,2.14511979]],[[695.88,1.91023321],[695.9,0.78419958],[696.04,1.50199079],[696.16,1.07150161],[696.47,1.35866401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412378252,[[694.23,0.28808896],[694.04,1.2608051],[693.91,2.14511979],[693.7,2.14511979],[693.38,2.14511979]],[[695.87,1.92154195],[695.88,0.78894817],[695.96,1.502034],[696.07,1.07150161],[696.32,1.07150161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412437699,[[694.48,0.28798525],[692.95,1.26991156],[692.8,2.16061342],[692.57,2.16061342],[692.21,2.16061342]],[[695.2,1.16989061],[695.22,0.78836025],[695.58,1.50333174],[695.77,1.07349787],[696.06,1.07349787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412471429,[[693.8,0.28301618],[693.78,1.26991156],[693.64,2.16061342],[693.43,2.16061342],[693.11,2.16061342]],[[695.98,2.69846608],[696.2,1.50197458],[696.59,1.07349787],[704.43,8.56656447],[704.52,5.12858042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412526570,[[693.93,0.2882135],[693.25,1.27577341],[693.09,2.17058671],[692.85,2.17058671],[692.48,2.17058671]],[[695.39,1.91511524],[695.47,1.50329386],[695.69,1.07363131],[695.99,1.07363131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412540477,[[693.93,0.2882135],[693.6,1.27577341],[693.47,2.17058671],[693.28,2.17058671],[692.99,2.17058671]],[[695.31,1.91882444],[695.34,0.78687737],[695.45,1.5030666],[695.6,1.07363131],[695.84,1.07363131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412592203,[[693.93,0.2882135],[693.02,1.27577341],[692.88,2.17058671],[692.66,2.17058671],[692.32,2.17058671]],[[695.1,2.70996584],[695.15,1.50403561],[695.31,1.07363131],[695.58,1.07363131],[703.44,5.15177641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412628622,[[693.93,0.2882135],[693.37,1.27577341],[693.23,2.17058671],[693.01,2.17058671],[692.66,2.17058671]],[[695.55,1.91575937],[695.56,0.78690641],[695.68,1.50313152],[695.8,1.07363131],[696.08,1.07363131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412682578,[[694.36,0.28803502],[693.64,1.27577341],[693.5,2.17058671],[693.3,2.17058671],[692.98,2.17058671]],[[696.38,1.90322065],[696.39,1.50166672],[696.64,1.07363131],[696.9,1.07363131],[704.75,8.59752954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412716797,[[694.61,0.28793135],[694.21,1.27577341],[694.05,2.17058671],[693.82,2.17058671],[693.44,2.17058671]],[[696.08,1.91629713],[696.09,0.78507097],[696.47,2.57484997],[696.77,1.07363131],[696.91,1.07363131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412772340,[[694.61,0.28793135],[694.37,1.2686782],[694.24,2.158515],[694.03,2.158515],[693.72,2.158515]],[[696.06,1.17567053],[696.07,0.78861486],[696.44,1.50114311],[696.51,1.0734872],[696.76,1.0734872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412805565,[[694.78,1.2686782],[694.74,0.28787747],[694.66,2.158515],[694.49,2.158515],[694.22,2.158515]],[[696.39,1.0734872],[696.41,1.92111764],[696.43,0.7886639],[696.47,1.50110534],[696.6,1.0734872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412845185,[[694.8,0.28785261],[694.74,1.2686782],[694.64,2.158515],[694.48,2.158515],[694.24,2.158515]],[[695.96,1.92429052],[695.97,0.79011861],[696.25,1.0734872],[696.34,1.50150474],[696.44,1.0734872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412873003,[[694.88,0.28781947],[694.43,1.2686782]],[[695.91,0.79032653],[696.27,1.50174772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412947651,[[693.83,0.28825504],[693.2,1.2686782],[693.1,2.158515],[692.93,2.158515],[692.67,2.158515]],[[695.21,0.78405356],[695.44,1.50357531],[695.47,0.2875753],[695.62,1.0734872],[702.28,5.11713543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736412961367,[[693.83,0.28825504],[693.14,1.2686782],[693.04,2.158515],[692.89,2.158515],[692.66,2.158515]],[[695.01,2.69157101],[695.03,1.0734872],[695.21,1.0734872],[695.26,0.86083622],[695.27,1.50373232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413016289,[[693.83,0.28825504],[693.42,1.2686782],[693.31,2.158515],[693.15,2.158515],[692.91,2.158515]],[[694.88,1.17682255],[695.31,1.0734872],[695.32,1.50371067],[695.47,0.2875753],[695.51,1.0734872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413050314,[[693.83,0.28825504],[693.48,1.27122286],[693.36,2.16284445],[693.17,2.16284445],[692.88,2.16284445]],[[695.11,1.91977603],[695.12,0.78821924],[695.44,1.07257656],[695.45,1.50348329],[695.67,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413099053,[[694.17,0.28811386],[693.94,1.27122286],[693.82,2.16284445],[693.63,2.16284445],[693.34,2.16284445]],[[695.67,1.91911756],[695.7,1.86053144],[695.81,1.50240147],[695.93,1.07257656],[696.04,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413137895,[[694.17,0.28811386],[693.43,1.27122286],[693.26,2.16284445],[692.98,2.16284445],[692.55,2.16284445]],[[695.34,0.74740532],[695.35,0.79155489],[695.64,1.50273126],[695.71,1.07257656],[696.05,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413194225,[[694.17,0.28811386],[693.71,1.27122286],[693.6,2.16284445],[693.44,2.16284445],[693.17,2.16284445]],[[695.32,1.92600934],[695.34,0.79115868],[695.47,1.07257656],[695.6,1.50266096],[695.68,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413206835,[[694.17,0.28811386],[693.5,1.27122286],[693.35,2.16284445],[693.11,2.16284445],[692.73,2.16284445]],[[695.67,1.92539363],[695.68,0.79068103],[695.78,1.50265015],[695.81,1.07257656],[696.11,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413240860,[[694.3,0.28805991],[694.29,1.301],[694.28,1.152],[694.25,1.903],[694.22,1.226]],[[695.49,2.71424419],[695.58,1.07257656],[695.71,1.50240147],[695.79,1.07257656],[701.24,11.80881055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413318024,[[694.78,0.2878609],[694.77,1.686],[694.68,1.27122286],[694.67,1.287],[694.65,1.003]],[[696.6,1.9159262],[696.61,0.78652931],[696.78,1.50061448],[696.87,1.07257656],[697.14,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413332836,[[694.89,0.28781533],[694.79,1.151],[694.77,1.686],[694.67,1.287],[694.62,1.077]],[[697.06,1.50015627],[697.24,1.07257656],[697.51,1.07257656],[697.64,1.07257656],[697.88,1.28709188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413390076,[[695.52,1.717],[695.51,2.79055876],[695.49,1.15],[695.43,1.326],[695.4,1.15]],[[697.12,1.17181261],[697.14,0.78576158],[697.45,1.49907385],[697.52,1.07257656],[697.6,0.28669724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413447511,[[695.78,0.28744718],[695.77,1.009],[695.75,1.149],[695.74,1.256],[695.73,1.201]],[[696.81,1.9195776],[696.83,0.78786045],[697.02,1.07257656],[697.31,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413480242,[[695.97,1.4073687],[695.95,1.032],[695.92,1.149],[695.91,1.513],[695.07,1.27122286]],[[697.12,1.91728616],[697.13,0.78735786],[697.52,1.49870263],[697.6,1.3592738],[697.89,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413536180,[[696.06,7.68433155],[695.9,1.27122286],[695.8,2.16284445],[695.64,2.16284445],[695.4,2.16284445]],[[697.21,1.96186162],[697.47,1.07257656],[697.66,2.57097805],[697.75,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413573822,[[696.06,7.68433155],[695.81,1.27122286],[695.66,2.16284445],[695.43,2.16284445],[695.08,2.16284445]],[[698.11,1.9140094],[698.13,0.78526248],[698.17,1.49746657],[698.29,1.07257656],[698.57,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413581430,[[696.06,7.68433155],[695.72,1.27122286],[695.57,2.16284445],[695.33,2.16284445],[694.97,2.16284445]],[[698.08,1.910839],[698.1,0.78406422],[698.17,1.49746657],[698.32,1.07257656],[698.61,1.07257656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413638077,[[696.63,1.66609645],[696.61,1.697],[696.58,1.238],[696.44,1.25426471],[696.38,1.148]],[[698.1,1.91484227],[698.12,0.7854216],[698.38,1.49680102],[698.41,1.06956681],[698.62,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413672603,[[696.78,1.311],[696.77,0.28703876],[696.76,1.148],[696.73,1.435],[696.34,1.25426471]],[[697.85,1.1736962],[698.1,1.06956681],[698.29,1.49706931],[698.3,1.06956681],[702.59,7.0425728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413727037,[[696.93,5.31897286],[696.91,1.147],[696.43,1.25426471],[696.29,2.13399205],[696.06,2.13399205]],[[698.42,1.91256181],[698.43,0.78447681],[698.6,1.49633977],[698.64,1.06956681],[698.92,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413784676,[[696.93,7.61297286]],[[699.23,1.4952575],[699.37,1.06956681],[699.59,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413800688,[[697.07,1.36291523],[697.05,3.612],[697.04,1.415],[696.91,1.25426471],[696.8,2.13399205]],[[698.84,0.78147168],[698.9,1.49571808],[698.95,1.06956681],[699.13,0.28606982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413877445,[[697.31,3.783],[697.3,1.026],[697.29,0.2868247],[697.27,1.069],[696.25,1.25426471]],[[698.45,1.91722946],[698.46,0.78632858],[698.52,1.49631833],[698.61,1.06956681],[698.9,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413891155,[[697.31,7.533],[697.29,0.2868247],[696.58,1.25426471],[696.47,2.13399205],[696.28,2.13399205]],[[698.28,1.91737177],[698.29,0.78652476],[698.44,2.5658208],[698.67,1.06956681],[698.77,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413924682,[[697.4,1.765],[697.39,1.315],[697.38,1.84778769],[697.37,1.147],[697.35,1.106]],[[698.07,1.17419525],[698.08,0.78568888],[698.4,1.49639875],[698.54,1.06956681],[698.91,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736413980013,[[697.43,6.263],[696.17,1.25426471],[696.01,2.13399205],[695.77,2.13399205],[694.98,2.13399205]],[[698.13,1.17324158],[698.15,0.78563411],[698.32,1.06956681],[698.45,1.49645774],[698.62,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414013247,[[697.43,8.265],[696.58,1.25426471],[696.46,2.13399205],[696.28,2.13399205],[696.0,2.13399205]],[[698.11,1.91236091],[698.13,0.78448701],[698.21,1.06956681],[698.33,1.49647383],[698.35,0.28638934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414059570,[[697.43,8.2708594],[696.02,1.25426471],[695.88,2.13399205],[695.65,2.13399205],[695.3,2.13399205]],[[697.9,1.1704448],[697.92,0.78388216],[698.15,1.49690296],[698.16,1.06956681],[698.35,0.28638934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414125812,[[697.43,6.2688594],[696.23,1.25426471],[696.07,2.13399205],[695.82,2.13399205],[695.43,2.13399205]],[[698.29,1.91971313],[698.3,0.787482],[698.35,0.28638934],[698.51,1.06956681],[698.82,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414158533,[[697.43,7.4248594],[696.01,1.25426471],[695.82,2.13399205],[695.54,2.13399205],[695.1,2.13399205]],[[698.23,1.91814366],[698.25,0.78678765],[698.51,1.4963505],[698.68,1.06956681],[699.03,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414172144,[[697.43,7.4248594],[696.15,1.25426471],[696.01,2.13399205],[695.81,2.13399205],[695.5,2.13399205]],[[698.13,2.70547776],[698.27,1.06956681],[698.36,1.49652745],[698.52,1.06956681],[703.82,11.51085989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414246713,[[697.45,3.605],[697.44,1.90776301],[697.43,1.496],[696.0,1.25426471],[695.78,2.13399205]],[[698.75,1.91446004],[698.77,1.49589489],[699.08,1.06956681],[699.5,1.06956681],[699.7,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414272933,[[697.54,1.5137219],[697.53,1.146],[697.5,1.249],[696.38,1.25426471],[696.22,2.13399205]],[[699.1,1.90060332],[699.12,0.77930438],[699.14,1.49515578],[699.38,1.06956681],[699.68,1.06956681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414316250,[[697.68,5.13066437],[697.65,2.84],[697.3,1.2609258],[697.18,2.14532515],[696.08,4.70288815]],[[699.43,1.07267904],[699.47,1.49459391],[699.67,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414350287,[[697.88,2.74058222],[697.86,1.31],[696.91,1.2609258],[696.71,2.14532515],[696.39,2.14532515]],[[699.14,1.91756457],[699.15,0.78448141],[699.4,1.49452437],[699.57,1.07267904],[699.96,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414406529,[[697.93,8.92556168]],[[699.03,1.91967184],[699.04,0.78711754],[699.26,1.07267904],[699.4,1.49460996],[699.48,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414460967,[[697.93,8.92556168],[697.37,1.2609258],[697.22,2.14532515],[696.99,2.14532515],[696.63,2.14532515]],[[699.2,1.919589],[699.22,0.78701757],[699.26,1.49470625],[699.41,1.07267904],[699.7,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414494791,[[697.95,5.572],[697.94,2.71055758],[696.98,1.2609258],[696.84,2.14532515],[696.61,2.14532515]],[[699.07,2.68840438],[699.26,1.4947544],[699.41,1.07267904],[699.49,0.65581719],[707.6,8.50760325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414529327,[[698.04,0.28651653],[698.03,1.146],[698.02,1.443],[698.01,1.146],[697.99,1.954]],[[699.19,1.16846187],[699.2,0.78263952],[699.54,1.49441741],[699.55,1.07267904],[699.85,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414584261,[[698.06,8.508],[697.78,1.2609258],[697.65,2.14532515],[697.44,2.14532515],[697.12,2.14532515]],[[699.12,1.17488263],[699.13,0.78434043],[699.45,1.07267904],[699.58,1.49405918],[699.7,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414597968,[[698.16,0.28646728],[698.15,2.083],[698.12,1.145],[698.09,2.452],[698.08,3.332]],[[699.24,1.92025968],[699.27,0.78699207],[699.37,1.07267904],[699.47,1.4942356],[699.64,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414657920,[[698.18,7.588],[696.99,1.2609258],[696.84,2.14532515],[696.6,2.14532515],[696.23,2.14532515]],[[698.59,1.17270582],[698.92,1.07267904],[698.99,1.49501126],[699.21,1.07267904],[707.24,8.50760325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414691159,[[698.18,7.588],[697.06,1.2609258],[696.95,2.14532515],[696.79,2.14532515],[696.53,2.14532515]],[[698.63,1.91835716],[698.64,0.78676128],[698.74,1.07267904],[698.8,1.49534317],[698.95,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414746183,[[697.22,2.455],[697.21,1.633],[697.2,3.30386173],[697.15,1.147],[696.92,1.2609258]],[[698.37,1.91815794],[698.38,0.78671675],[698.68,1.07267904],[698.78,1.49587345],[698.91,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414798329,[[697.32,2.04481236],[697.31,3.753],[697.3,1.639],[697.29,1.147],[696.75,1.2609258]],[[698.59,1.91342806],[698.6,0.78479956],[698.75,1.49597527],[698.98,1.07267904],[699.22,1.07267904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414835354,[[697.46,0.28675479],[697.45,2.147],[697.43,1.147],[697.42,2.877],[697.41,1.147]],[[698.61,1.91343187],[698.63,0.78390177],[698.82,1.49570201],[699.01,1.06886301],[699.41,1.06886301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414849065,[[697.5,0.28673835],[697.47,1.147],[697.43,1.147],[697.08,1.2773265],[694.5,4.7958575]],[[698.41,2.70497281],[698.68,1.06886301],[698.82,1.49570201],[698.91,1.06886301],[701.35,3.47467431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414925427,[[697.52,0.28673012],[696.55,1.2773265],[696.37,2.17322911],[696.11,2.17322911],[695.69,2.17322911]],[[698.2,0.78788221],[698.7,1.49600742],[698.79,1.06886301],[699.12,1.06886301],[701.9,5.48949876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736414939530,[[697.52,0.28673012],[696.14,1.2773265],[695.96,2.17322911],[695.67,2.17322911],[695.23,2.17322911]],[[698.43,1.91670999],[698.44,1.49698882],[698.7,1.06886301],[699.06,1.06886301],[699.22,1.06886301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415008485,[[696.7,1.2773265],[696.59,2.17322911],[696.41,2.17322911],[696.13,2.17322911]],[[698.35,1.91578408],[698.38,0.78574588],[698.51,1.4967581],[698.69,1.06886301],[698.91,1.06886301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415030001,[[696.72,0.28705936],[696.35,1.2773265],[696.22,2.17322911],[696.02,2.17322911],[695.71,2.17322911]],[[698.06,1.17041999],[698.26,1.49712299],[698.48,1.06886301],[698.72,1.06886301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415084947,[[696.96,0.28696051],[696.93,1.2773265],[696.83,2.17322911],[696.67,2.17322911],[691.09,7.75833984]],[[698.35,1.9177243],[698.36,0.78673495],[698.47,1.49677956],[698.48,1.06886301],[698.68,1.06886301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415116676,[[696.96,0.28696051],[696.78,1.27488537],[696.66,2.1690758],[696.48,2.1690758],[696.2,2.1690758]],[[698.34,1.91740169],[698.35,0.78649656],[698.5,1.49652209],[698.58,1.07028832],[698.8,1.07028832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415172900,[[697.01,0.28693992],[696.89,1.26795055],[696.77,2.15727698],[696.6,2.15727698],[696.33,2.15727698]],[[698.81,2.69317815],[698.82,1.4960503],[699.18,1.06589109],[699.39,1.06589109],[699.4,0.65711115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415186802,[[697.01,0.28693992],[696.73,1.2725474],[696.62,2.16509801],[696.45,2.16509801],[696.18,2.16509801]],[[698.44,1.91109363],[698.45,0.78383018],[698.66,1.49636122],[698.71,1.06898538],[698.92,1.06898538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415229246,[[697.09,0.28690699],[696.79,1.2725474],[696.64,2.16509801],[696.43,2.16509801],[696.09,2.16509801]],[[698.86,1.9138005],[698.87,0.783891],[698.88,1.49618966],[699.02,1.06898538],[699.29,1.06898538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415273073,[[697.21,0.28685761],[697.1,1.26864558],[696.95,2.1584595],[696.73,2.1584595],[696.38,4.316919]],[[698.91,1.91286287],[698.92,0.78460349],[699.09,1.49546098],[699.21,1.06816198],[699.49,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415327920,[[697.67,0.28666848],[697.63,1.26864558],[697.53,2.1584595],[697.37,2.1584595],[697.13,2.1584595]],[[698.95,1.91455026],[698.96,0.78349031],[699.04,1.06816198],[699.19,1.49497379],[699.23,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415360943,[[697.67,0.28666848],[697.32,1.26864558],[697.21,2.1584595],[697.05,2.1584595],[696.78,2.1584595]],[[698.94,1.91618442],[698.95,0.78573209],[699.04,1.06816198],[699.08,1.49531639],[699.25,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415416493,[[697.67,0.28666848],[697.03,1.26864558],[696.91,2.1584595],[696.71,2.1584595],[696.4,2.1584595]],[[698.61,1.91052113],[698.62,0.78374046],[698.76,1.06816198],[698.83,1.4961039],[699.0,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415448908,[[697.67,0.28666848],[697.17,1.26864558],[697.05,2.1584595],[696.85,2.1584595],[696.56,2.1584595]],[[699.01,1.49566986],[699.04,1.06816198],[699.28,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415479133,[[697.67,0.28666848],[697.47,1.26864558],[697.37,2.1584595],[697.23,2.1584595],[697.0,2.1584595]],[[699.15,0.78114234],[699.31,1.06816198],[699.47,1.4947758],[699.49,1.06816198],[699.58,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415518461,[[697.67,0.28666848]],[[698.86,1.17498063],[699.22,1.49493633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415595120,[[697.81,0.28661096],[697.13,1.26864558],[696.98,2.1584595],[696.74,2.1584595],[696.36,2.1584595]],[[699.1,1.91646789],[699.12,0.78556629],[699.34,1.06816198],[699.4,1.4949845],[699.64,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415608032,[[697.81,0.28661096],[697.29,1.26864558],[697.15,2.1584595],[696.93,2.1584595],[696.58,2.1584595]],[[698.92,0.78597063],[699.3,1.49508619],[699.48,1.06816198],[699.76,1.06816198],[704.86,4.45720375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415643461,[[697.81,0.28661096],[697.57,1.26864558],[697.46,2.1584595],[697.29,2.1584595],[697.02,2.1584595]],[[699.35,1.91578931],[699.36,0.78560167],[699.42,1.06816198],[699.47,1.49458321],[699.64,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415701198,[[697.81,0.28661096],[697.29,1.26864558],[697.11,2.1584595],[696.82,2.1584595],[696.38,2.1584595]],[[699.32,1.17343204],[699.33,0.78599236],[699.62,1.49451902],[699.79,1.06816198],[700.14,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415756737,[[697.92,0.28656579],[697.82,1.26864558],[697.72,2.1584595],[697.56,2.1584595],[697.32,2.1584595]],[[699.22,1.91688631],[699.23,1.06816198],[699.34,1.4946902],[699.42,1.06816198],[701.62,8.94546949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415790262,[[697.92,0.28656579],[696.83,1.26864558],[696.66,2.1584595],[696.41,2.1584595],[696.02,2.1584595]],[[698.8,1.91368156],[698.81,0.78510901],[699.06,1.49541813],[699.24,1.06816198],[699.55,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415844922,[[697.92,0.28656579],[697.41,1.26864558],[697.27,2.1584595],[697.05,2.1584595],[696.72,2.1584595]],[[698.84,0.78549476],[699.16,1.06816198],[699.3,1.49512366],[699.43,1.06816198],[707.48,8.55512346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415857831,[[697.92,0.28656579],[697.62,1.26864558],[697.49,2.1584595],[697.3,2.1584595],[697.0,2.1584595]],[[698.98,1.92030889],[698.99,0.78725206],[699.29,1.06816198],[699.4,1.49481861],[699.53,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415889961,[[697.92,0.28656579],[697.74,1.26864558],[697.63,2.1584595],[697.45,2.1584595],[697.18,2.1584595]],[[699.01,1.92014618],[699.02,0.78743558],[699.14,1.06816198],[699.36,1.06816198],[699.4,1.49481861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415951914,[[696.77,0.28703876],[696.36,1.26864558],[696.19,2.1584595],[695.93,2.1584595],[695.51,2.1584595]],[[698.63,1.90633642],[698.65,0.78206439],[698.66,1.49654891],[699.11,1.06816198],[699.44,1.06816198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736415977028,[[697.12,0.28689465],[697.05,1.27510781],[696.94,2.16945426],[696.76,2.16945426],[696.48,2.16945426]],[[698.49,0.78457769],[698.5,1.17126743],[698.8,1.07106039],[698.94,1.49591632],[699.02,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416032774,[[697.32,0.28681236],[697.04,1.27510781],[696.9,2.16945426],[696.69,2.16945426],[696.35,2.16945426]],[[698.91,1.91628788],[698.94,0.7860111],[699.11,1.07106039],[699.14,1.49533781],[699.38,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416088107,[[697.32,0.28681236],[696.55,1.27510781],[696.42,2.16945426],[696.21,2.16945426],[695.89,2.16945426]],[[698.26,1.17180593],[698.28,0.78571721],[698.74,1.07106039],[698.84,1.49582523],[698.99,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416122547,[[697.32,0.28681236],[696.69,1.27510781],[696.58,2.16945426],[696.42,2.16945426],[696.17,2.16945426]],[[698.17,1.168783],[698.18,0.78297072],[698.28,1.07106039],[698.49,1.07106039],[698.58,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416178286,[[697.32,0.28681236],[697.13,1.27510781],[697.04,2.16945426],[696.89,2.16945426],[696.65,2.16945426]],[[698.63,2.6931826],[698.68,1.07106039],[698.86,1.49610926],[698.87,1.07106039],[705.72,0.52634287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416207911,[[697.32,0.28681236],[697.15,1.27510781],[697.02,2.16945426],[696.82,2.16945426],[696.51,2.16945426]],[[699.02,2.69868724],[699.14,1.49552524],[699.24,1.07106039],[699.49,1.07106039],[699.6,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416226722,[[697.43,0.28676713],[697.26,1.27510781],[697.14,2.16945426],[696.95,2.16945426],[696.66,2.16945426]],[[698.98,2.69342003],[699.25,1.49500055],[699.31,1.07106039],[699.54,1.07106039],[709.6,9.37227645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416280858,[[697.7,0.28665615],[697.66,1.27510781],[697.55,2.16945426],[697.39,2.16945426],[697.14,2.16945426]],[[698.97,1.9193703],[699.0,0.78692185],[699.12,1.07106039],[699.26,1.49507014],[699.32,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416315793,[[697.7,0.28665615],[696.76,1.27510781],[696.6,2.16945426],[696.35,2.16945426],[695.95,2.16945426]],[[698.91,2.7008762],[698.96,1.49556273],[699.1,1.07106039],[699.41,1.07106039],[699.56,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416369724,[[697.7,0.28665615],[697.4,1.27510781],[697.29,2.16945426],[697.12,2.16945426],[696.86,2.16945426]],[[698.64,1.92102514],[698.66,0.7879107],[698.84,1.07106039],[699.01,1.49548775],[699.05,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416425678,[[697.7,0.28665615],[697.33,1.27510781],[697.2,2.16945426],[697.01,2.16945426],[696.7,2.16945426]],[[699.19,1.91521056],[699.2,0.78548258],[699.21,1.49521467],[699.3,1.07106039],[699.54,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416472598,[[697.7,0.28665615],[696.95,1.27510781],[696.82,2.16945426],[696.61,2.16945426],[696.29,2.16945426]],[[698.85,1.49601814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416514925,[[697.04,1.27510781],[696.9,2.16945426],[696.69,2.16945426],[696.36,2.16945426],[695.98,2.16945426]],[[698.82,1.07106039],[698.83,1.49605566],[699.08,1.07106039],[699.21,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416547845,[[697.24,0.28684527],[697.11,1.27510781],[696.96,2.16945426],[696.74,2.16945426],[696.39,2.16945426]],[[698.89,1.92021431],[698.91,0.78770154],[698.92,1.07106039],[698.96,1.49572879],[699.2,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416561556,[[697.24,0.28684527],[696.95,1.27510781],[696.78,2.16945426],[696.5,2.16945426],[696.08,2.16945426]],[[698.78,1.17532296],[698.79,0.78733651],[699.03,1.49587881],[699.07,1.07106039],[699.41,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416617800,[[697.56,0.28671368],[697.11,1.27510781],[696.94,2.16945426],[696.67,2.16945426],[696.26,2.16945426]],[[699.14,1.91891168],[699.15,0.78706726],[699.18,1.49572879],[699.34,1.07106039],[699.67,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416646024,[[697.65,0.2866767],[697.64,1.27510781],[697.52,2.16945426],[697.34,2.16945426],[697.05,2.16945426]],[[699.0,1.91654144],[699.01,0.78609187],[699.27,1.07106039],[699.5,1.07106039],[699.6,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416738187,[[697.95,0.28655347],[697.43,1.27510781],[697.26,2.16945426],[697.0,2.16945426],[696.59,4.33890852]],[[699.01,1.92139098],[699.02,0.7876705],[699.11,0.7455407],[699.42,1.07106039],[699.75,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416794625,[[697.95,0.28655347],[697.52,1.27510781],[697.39,2.16945426],[697.18,2.16945426],[696.86,2.16945426]],[[698.9,1.17459469],[698.91,0.78682544],[699.11,0.7455407],[699.17,1.07106039],[699.42,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416828052,[[697.95,0.28655347],[697.53,1.27510781],[697.38,2.16945426],[697.16,2.16945426],[696.8,2.16945426]],[[699.06,1.91829747],[699.08,0.78672791],[699.11,0.7455407],[699.53,1.07106039],[699.81,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416841761,[[697.95,0.28655347],[697.67,1.27510781],[697.56,2.16945426],[697.38,2.16945426],[697.11,2.16945426]],[[698.85,1.17479973],[698.86,0.78684293],[699.11,0.7455407],[699.19,1.07106039],[699.41,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416917130,[[697.95,0.28655347],[697.39,1.27510781],[697.23,2.16945426],[697.0,2.16945426],[696.63,2.16945426]],[[699.14,1.91620018],[699.15,0.78602655],[699.39,1.07106039],[699.69,1.07106039],[699.82,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416934341,[[697.95,0.28655347],[697.32,1.27510781],[697.17,2.16945426],[696.94,2.16945426],[696.58,2.16945426]],[[699.19,1.91666427],[699.2,0.78611969],[699.25,1.07106039],[699.29,1.49511296],[699.53,1.07106039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736416986376,[[697.95,0.28655347],[697.17,1.28615683],[697.0,2.18825295],[696.72,2.18825295],[696.3,2.18825295]],[[699.23,2.71043172],[699.24,1.0725642],[699.29,1.49511296],[699.58,1.0725642],[699.74,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417018493,[[697.95,0.28655347],[697.24,1.28615683],[697.1,2.18825295],[696.88,2.18825295],[696.55,2.18825295]],[[699.06,0.78587546],[699.21,2.56794485],[699.48,1.0725642],[699.49,0.2859226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417072330,[[697.95,0.28655347],[697.0,1.28615683],[696.83,2.18825295],[696.55,2.18825295],[696.13,2.18825295]],[[698.89,1.91911948],[698.9,0.78744592],[699.18,1.49508619],[699.22,1.0725642],[699.56,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417105054,[[697.95,0.28655347],[696.97,1.28615683],[696.82,2.18825295],[696.58,2.18825295],[696.22,2.18825295]],[[698.85,2.69768778],[699.1,1.49543955],[699.18,1.0725642],[699.47,1.0725642],[707.81,0.52634287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417160582,[[697.95,0.28655347],[697.19,1.28615683],[697.07,2.18825295],[696.9,2.18825295],[696.63,2.18825295]],[[698.82,1.17267241],[698.83,0.78558067],[698.92,1.49575558],[698.95,1.0725642],[699.17,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417185195,[[697.12,0.28689465],[696.8,1.28615683],[696.67,2.18825295],[696.47,2.18825295],[696.16,2.18825295]],[[698.43,1.95276841],[698.7,1.49632905],[698.83,1.0725642],[699.08,1.0725642],[699.19,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417247035,[[697.12,0.28689465],[696.52,1.28615683],[696.36,2.18825295],[696.11,2.18825295],[695.73,2.18825295]],[[698.42,1.9096947],[698.44,0.78282108],[698.46,1.49681711],[698.56,1.0725642],[698.86,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417260752,[[697.12,0.28689465],[696.75,1.28615683],[696.63,2.18825295],[696.43,2.18825295],[696.13,2.18825295]],[[698.12,1.17106344],[698.13,0.78435075],[698.46,1.49681711],[698.6,1.0725642],[698.84,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417315998,[[697.18,1.28786996],[697.17,1.015],[697.16,1.01],[697.15,2.019],[697.13,1.014]],[[698.47,2.70336836],[698.48,1.49642556],[698.5,1.0725642],[698.76,1.0725642],[706.59,17.10305051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417349616,[[697.18,7.18286996],[696.24,1.28615683],[696.04,2.18825295],[695.72,2.18825295],[695.24,2.18825295]],[[698.61,1.91414361],[698.62,0.78574624],[698.78,1.49610926],[699.23,1.0725642],[699.62,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417398948,[[697.18,7.18286996],[696.73,1.28615683],[696.58,2.18825295],[696.35,2.18825295],[695.99,2.18825295]],[[698.39,1.91784272],[698.42,0.78651402],[698.74,1.49603422],[698.78,1.0725642],[699.07,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417439080,[[697.18,7.18286996],[697.05,1.28615683],[696.91,2.18825295],[696.7,2.18825295],[696.37,2.18825295]],[[698.91,1.16903757],[698.92,0.78354079],[699.14,1.49540207],[699.31,1.0725642],[699.58,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417494126,[[697.18,7.18286996],[697.07,1.28615683],[696.93,2.18825295],[696.72,2.18825295],[696.39,2.18825295]],[[698.49,1.17246352],[698.9,0.7849813],[698.91,1.49575558],[698.97,1.0725642],[699.23,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417507832,[[697.31,0.28681648],[697.3,5.325],[697.29,2.662],[697.18,1.28615683],[697.05,2.18825295]],[[698.74,1.9160205],[698.75,0.7863534],[699.09,2.56807338],[699.33,1.0725642],[699.44,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417582792,[[697.56,6.61671368],[697.54,1.141],[697.33,1.28615683],[697.2,2.18825295],[696.99,2.18825295]],[[698.88,1.9364783],[698.9,0.78649258],[699.07,1.0725642],[699.14,1.49522538],[699.33,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417596207,[[697.56,8.28971368],[697.5,1.28615683],[697.37,2.18825295],[697.17,2.18825295],[696.86,2.18825295]],[[699.04,1.19279017],[699.05,0.78614357],[699.21,1.0725642],[699.31,1.49497379],[699.45,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417650345,[[697.56,8.28971368],[696.43,1.28615683],[696.23,2.18825295],[695.93,2.18825295],[695.46,2.18825295]],[[698.55,1.92846564],[698.56,0.78348975],[698.83,1.49556809],[698.95,1.0725642],[699.33,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417680369,[[697.57,0.28670957],[697.56,8.003],[697.33,1.28615683],[697.23,2.18825295],[697.07,2.18825295]],[[698.49,1.93943553],[698.5,0.78780926],[698.61,1.0725642],[698.8,1.0725642],[698.83,1.49556809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417735518,[[697.64,3.573],[697.63,3.151],[697.59,0.28670135],[696.52,1.28615683],[696.38,2.18825295]],[[698.43,1.9308615],[698.45,0.7844227],[698.47,1.0725642],[698.54,1.4961039],[698.75,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417770051,[[697.67,2.145],[697.66,1.182],[697.65,1.939],[697.59,0.28670135],[696.6,1.28615683]],[[698.26,1.93777592],[698.28,0.78729659],[698.63,2.56867346],[698.91,1.0725642],[699.04,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417825300,[[697.55,5.229],[697.54,1.786],[697.41,2.006],[695.71,1.28615683],[695.57,2.18825295]],[[697.98,2.69929228],[698.12,1.0725642],[698.15,1.49670445],[698.4,1.0725642],[698.53,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417840950,[[697.55,2.17999634],[697.51,1.799],[697.28,1.147],[688.25,5.10495248]],[[697.56,1.96398235],[697.72,1.0725642],[697.98,1.0725642],[698.1,1.0725642],[698.32,1.28707705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417928393,[[696.9,1.48800001],[696.76,1.148],[696.71,2.9],[695.51,1.07272456],[695.3,1.28615683]],[[696.91,2.71392273],[697.2,1.0725642],[697.42,1.4983316],[697.44,1.0725642],[697.55,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417942898,[[696.61,0.29800001],[696.49,1.148],[696.48,3.793],[694.86,1.07272456],[694.6,1.28615683]],[[696.94,2.71025687],[697.27,1.0725642],[697.42,1.49858431],[697.58,1.0725642],[697.69,0.65761275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736417975223,[[696.53,1.358],[696.52,0.102],[696.51,4.415],[695.52,1.07272456],[695.33,1.28615683]],[[697.13,1.92495364],[697.15,0.78233123],[697.21,1.0725642],[697.24,1.49867036],[697.43,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418029670,[[696.56,5.34],[695.26,1.07272456],[695.04,1.28615683],[694.9,2.18825295],[694.69,2.18825295]],[[697.2,1.92546679],[697.21,0.78282877],[697.24,1.49883711],[697.27,1.0725642],[697.53,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418085315,[[695.4,2.01160425],[695.35,1.07272456],[695.11,1.28615683],[694.97,2.18825295],[694.74,2.18825295]],[[696.56,1.19082511],[696.98,1.0725642],[697.13,1.49975758],[697.26,1.0725642],[700.14,5.5587934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418100531,[[695.66,0.28749676],[695.59,1.267],[695.08,1.07272456],[694.79,1.28615683],[694.61,2.18825295]],[[696.89,1.93211634],[696.92,0.78553353],[697.07,1.49955294],[697.2,1.0725642],[697.55,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418171387,[[695.66,1.86949676],[695.53,1.07272456],[695.33,1.28615683],[695.2,2.18825295],[695.01,2.18825295]],[[696.99,1.92325469],[697.0,0.78185276],[697.34,1.49925683],[697.39,1.0725642],[697.63,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418184187,[[695.66,1.86949676],[695.21,1.07272456],[694.93,1.28615683],[694.76,2.18825295],[694.5,2.18825295]],[[696.87,1.92412729],[696.88,0.78178537],[697.24,1.49935373],[697.38,1.0725642],[697.7,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418257637,[[696.08,1.87932329],[695.79,1.07272456],[695.54,1.28615683],[695.38,2.18825295],[695.14,2.18825295]],[[697.41,2.70918339],[697.71,1.49844988],[697.96,1.0725642],[698.26,1.0725642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418270445,[[696.08,1.87932329],[695.7,1.07272456],[695.46,1.28615683],[695.31,2.18825295],[695.07,2.18825295]],[[697.78,1.49829934],[701.1,8.97751207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418303074,[[696.08,1.87932329],[696.06,1.07272456],[695.85,1.28615683],[695.71,2.18825295],[695.51,2.18825295]],[[697.25,1.18888575],[697.74,1.0725642],[697.78,1.49813272],[698.0,1.0725642],[700.24,7.23578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418348293,[[696.08,1.87932329],[696.04,1.07270251],[695.8,1.28724302],[695.66,2.19010097],[695.43,2.19010097]],[[697.5,1.93037439],[697.51,0.78455842],[697.58,1.0673942],[697.66,1.49855742],[697.86,1.0673942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418412053,[[696.13,1.91530265],[695.49,1.07270251],[695.25,1.28724302],[695.1,2.19010097],[694.87,2.19010097]],[[697.06,1.92370543],[697.1,0.78199556],[697.42,1.0673942],[697.45,1.49881559],[697.7,1.0673942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418446776,[[696.13,1.91530265],[694.97,1.07270251],[694.74,1.28724302],[694.59,2.19010097],[694.37,2.19010097]],[[696.88,1.92244699],[696.89,0.78191216],[697.16,1.49908999],[697.27,1.0673942],[697.55,1.0673942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418501513,[[696.13,1.628],[694.97,1.07270251],[694.68,1.28724302],[694.5,2.19010097],[694.22,2.19010097]],[[696.98,2.70883987],[697.41,1.0673942],[697.76,1.0673942],[705.28,8.50518386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418533932,[[696.13,1.628],[694.96,1.07270251],[694.76,1.28724302],[694.64,2.19010097],[694.46,2.19010097]],[[696.57,1.92382133],[696.58,0.78240194],[696.75,1.49972527],[696.81,1.0673942],[697.04,1.0673942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418547041,[[696.13,1.628]],[[696.46,1.92255921],[696.47,0.7819447],[696.83,1.49967141],[696.92,1.0673942],[697.27,1.0673942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418598488,[[694.84,1.59283604],[694.83,1.07270251],[694.53,1.28724302],[694.35,2.19010097],[694.07,2.19010097]],[[696.71,2.71380714],[696.83,1.0673942],[696.84,1.49967141],[697.18,1.0673942],[697.34,1.0673942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418634019,[[695.19,1.70469113],[694.61,1.07270251],[694.38,1.28724302],[694.24,2.19010097],[694.02,2.19010097]],[[696.47,1.92127084],[696.49,2.56819743],[696.76,1.0673942],[696.89,1.0673942],[697.12,1.28087304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418687655,[[695.19,1.417],[693.91,1.07270251],[693.71,1.28724302],[693.58,2.19010097],[693.39,2.19010097]],[[695.41,1.17938543],[695.42,0.77878288],[695.69,1.0673942],[695.84,1.50186114],[695.93,1.0673942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418743085,[[693.94,0.28820935],[693.76,1.07270251],[693.54,1.28724302],[693.41,2.19010097],[691.23,4.90209698]],[[695.28,2.70266439],[695.36,1.0673942],[695.56,1.50285564],[695.62,1.0673942],[698.02,3.4433316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418775906,[[693.94,1.58320935],[693.22,1.07270251],[692.92,1.28724302],[692.74,2.19010097],[692.47,2.19010097]],[[695.02,1.9205496],[695.04,0.78140813],[695.36,1.0673942],[695.46,1.50316399],[695.71,1.0673942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418809234,[[693.94,1.58320935],[693.47,1.07468951],[693.26,1.28962742],[693.13,2.19415776],[692.93,2.19415776]],[[695.07,1.9249531],[695.08,0.78301124],[695.29,1.06368602],[695.44,1.50319645],[695.54,1.06368602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418860777,[[693.94,1.58320935],[692.91,1.0757893],[692.65,1.29094717],[692.49,2.19640317],[692.25,2.19640317]],[[695.13,2.70042834],[695.19,1.50361862],[695.44,1.06511113],[695.74,1.06511113],[703.3,8.50581859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418872384,[[693.94,1.58320935],[692.89,1.0757893],[692.71,1.29094717],[692.59,2.19640317],[692.42,2.19640317]],[[694.59,1.95987333],[695.0,1.50377564],[695.1,1.06511113],[695.31,1.06511113],[697.17,3.42954263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418929026,[[693.94,1.58320935],[693.3,1.0757893],[693.06,1.29094717],[692.91,2.19640317],[692.67,2.19640317]],[[694.79,1.9641239],[694.92,0.73342652],[695.28,1.5035699],[695.31,1.06511113],[701.89,4.68655381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736418964547,[[693.94,1.58320935],[689.94,4.9143688],[688.54,3.25579051],[687.6,5.10997841],[687.4,8.29421617]],[[696.25,2.20941029],[696.41,1.50151554],[698.82,8.64069223],[698.84,3.60980219],[699.62,5.46756872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419020889,[[694.08,1.81815122],[693.89,1.06135269],[693.66,1.27362323],[693.52,2.16692841],[693.29,2.16692841]],[[695.92,1.17690106],[695.94,0.77706818],[696.08,1.50193136],[696.13,1.05198634],[696.19,0.28727789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419063621,[[694.5,0.28797696],[694.44,1.462]],[[696.54,1.05198634],[696.83,1.05198634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419107347,[[694.79,1.54385676],[694.5,1.06135269],[694.25,1.27362323],[694.09,2.16692841],[693.85,2.16692841]],[[696.05,1.18567432],[696.07,0.78260902],[696.58,1.50087335],[696.71,1.05198634],[697.01,1.05198634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419161890,[[695.17,0.28769941],[695.08,0.942],[694.36,1.07483554],[693.94,1.28980265],[693.68,2.19445591]],[[696.86,1.18708761],[696.89,0.78339031],[697.22,1.49960678],[697.72,1.06822188],[698.22,1.06822188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419194424,[[695.32,1.81063734],[695.03,1.06650773],[694.84,1.27980927],[694.73,2.17745328],[694.56,2.17745328]],[[696.7,1.17943563],[696.71,0.77838455],[696.88,1.0618127],[697.1,1.0618127],[697.12,1.49955294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419208130,[[695.32,1.81063734],[694.78,1.06650773],[694.54,1.27980927],[694.4,2.17745328],[694.17,2.17745328]],[[697.01,1.18393171],[697.03,0.78125966],[697.04,1.4996391],[697.29,1.0618127],[697.57,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419260669,[[695.32,1.81063734],[694.99,1.06650773],[694.73,1.27980927],[694.57,2.17745328],[694.33,2.17745328]],[[697.0,1.18599745],[697.02,0.78283381],[697.12,1.4997899],[697.35,1.0618127],[697.65,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419319824,[[695.84,1.06650773],[695.77,0.28745131],[695.67,1.27980927],[695.64,1.353],[695.56,2.17745328]],[[697.08,1.96693155],[697.27,1.0618127],[697.4,1.49913304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419347042,[[695.86,1.30441413],[695.67,1.06650773],[695.43,1.27980927],[695.28,2.17745328],[695.04,2.17745328]],[[696.92,1.1895759],[696.94,0.78431518],[697.38,1.0618127],[697.43,1.49885863],[697.67,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419380461,[[695.86,1.30441413],[695.77,1.06650773],[695.58,1.27980927],[695.46,2.17745328],[695.28,2.17745328]],[[696.88,1.18830745],[696.9,0.7842301],[697.32,1.49908461],[697.35,1.0618127],[697.58,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419434816,[[696.03,0.28734393],[696.01,0.945],[695.77,1.06650773],[695.57,1.27980927],[695.45,2.17745328]],[[696.93,1.18998721],[696.95,0.78510023],[697.23,1.0618127],[697.45,1.0618127],[697.56,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419448625,[[696.03,1.37234393],[695.03,1.06650773],[694.87,1.27980927],[694.77,2.17745328],[694.62,2.17745328]],[[696.72,1.1824245],[696.74,0.78370632],[696.87,1.49955294],[697.11,1.0618127],[697.29,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419524586,[[696.03,1.085],[695.13,1.06650773],[694.89,1.27980927],[694.75,2.17745328],[694.52,2.17745328]],[[696.77,1.97012075],[696.95,1.0618127],[696.98,1.49940756],[697.23,1.0618127],[702.56,4.35730459]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419571418,[[695.15,1.47270768],[694.47,1.06650773],[694.28,1.27980927],[694.16,2.17745328],[693.99,2.17745328]],[[696.13,1.18313123],[696.14,0.78104742],[696.42,1.0618127],[696.59,1.50066301],[696.64,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419590742,[[695.15,1.47270768],[694.41,1.06650773],[694.24,1.27980927],[694.13,2.17745328],[693.96,2.17745328]],[[696.21,2.22219909],[696.31,1.0618127],[696.36,1.50093269],[696.52,1.0618127],[703.04,5.08368935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419623966,[[695.15,1.47270768],[694.65,1.06650773],[694.44,1.27980927],[694.31,2.17745328],[694.1,2.17745328]],[[695.9,1.18690326],[695.93,0.78106984],[696.28,1.0618127],[696.29,1.50108376],[696.54,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419677507,[[695.15,1.47270768],[694.97,1.06650773],[694.81,1.27980927],[694.7,2.17745328],[694.55,2.17745328]],[[696.35,1.18183842],[696.37,0.78082584],[696.64,1.50041499],[696.73,1.0618127],[696.93,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419712135,[[695.39,1.72360839],[695.34,1.06650773],[695.16,1.27980927],[695.06,2.17745328],[694.89,2.17745328]],[[696.68,1.18610038],[696.7,0.78257872],[696.96,2.56185042],[697.16,1.0618127],[697.26,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419741256,[[695.42,1.32259598],[695.3,1.06650773],[695.04,1.27980927],[694.89,2.17745328],[694.65,2.17745328]],[[697.09,1.18310686],[697.1,0.78064776],[697.49,1.0618127],[697.79,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419778184,[[695.83,1.42942652],[695.72,1.06650773],[695.48,1.27980927],[695.33,2.17745328],[695.11,2.17745328]],[[697.37,1.18635885],[697.38,0.78272186],[697.43,1.49869187],[697.51,1.0618127],[697.79,1.0618127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419857050,[[696.37,0.28720364],[696.35,1.186],[696.27,1.074507],[696.02,1.28940841],[695.87,2.19378514]],[[697.91,1.18807102],[697.93,0.78367667],[698.03,1.49769213],[698.08,1.07041736],[698.37,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419870959,[[696.49,0.28715415],[696.35,1.186],[696.18,1.074507],[695.96,1.28940841],[695.83,2.19378514]],[[697.82,1.19007293],[697.84,0.78466219],[697.96,2.56806652],[698.22,1.07041736],[698.34,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419925386,[[696.89,1.37298933],[696.77,1.074507],[696.54,1.28940841],[696.4,2.19378514],[695.84,2.19378514]],[[698.37,1.18580476],[698.38,0.78198073],[698.44,1.07041736],[698.57,1.49657036],[698.71,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419957420,[[697.21,1.67985761],[697.02,1.074507],[696.77,1.28940841],[696.62,2.19378514],[696.38,2.19378514]],[[699.04,1.18957957],[699.06,1.49572343],[699.27,1.07041736],[699.56,1.07041736],[699.7,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736419995748,[[697.48,0.28674657],[697.44,1.074507],[697.26,0.973],[697.21,1.28940841],[697.07,2.19378514]],[[698.63,1.18846363],[698.65,0.7831434],[698.97,1.07041736],[699.06,1.49544491],[699.24,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420044901,[[697.59,1.21870135],[697.27,1.074507],[697.06,1.28940841],[696.94,2.19378514],[696.74,2.19378514]],[[698.66,1.98048854],[698.94,1.49550918],[698.95,1.07041736],[699.19,1.07041736],[701.21,5.56914859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420099538,[[697.67,0.28666848],[697.65,1.248],[697.05,1.074507],[696.76,1.28940841],[696.59,2.19378514]],[[698.9,1.19284077],[698.91,0.78634323],[699.1,1.07041736],[699.11,1.49527891],[699.44,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420112846,[[697.67,0.28666848],[697.65,1.248],[697.05,1.074507],[696.76,1.28940841],[696.59,2.19378514]],[[698.74,1.19328942],[698.75,0.78641707],[699.1,1.07041736],[699.25,1.49494168],[705.5,7.16010598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420183605,[[697.76,1.4976315],[697.38,1.074507],[697.16,1.28940841],[697.03,2.19378514],[696.82,2.19378514]],[[698.89,1.18961529],[698.9,1.18961529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420197323,[[697.76,1.4976315],[696.56,1.074507],[696.13,1.28940841],[695.86,2.19378514],[695.45,2.19378514]],[[699.86,1.47473931],[699.87,0.78374202],[699.97,1.07041736],[700.48,1.07041736],[700.71,1.06978247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420252657,[[698.04,0.28651653],[698.02,1.074507],[697.84,2.40040841],[697.74,2.19378514],[697.57,2.19378514]],[[698.93,1.19466893],[699.2,1.07041736],[699.3,1.49469555],[699.4,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420283078,[[698.04,1.50351653],[697.36,1.074507],[697.15,1.28940841],[697.02,2.19378514],[696.82,2.19378514]],[[698.6,1.97617209],[699.09,1.49505408],[699.1,1.07041736],[699.34,1.07041736],[706.69,8.50558424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420339030,[[698.04,1.50351653],[697.77,1.074507],[697.55,1.28940841],[697.42,2.19378514],[697.21,2.19378514]],[[699.0,1.97505097],[699.38,1.07041736],[699.49,1.49441206],[699.64,1.07041736],[707.59,8.50558424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420372952,[[698.04,1.50351653],[697.76,1.074507],[697.52,1.28940841],[697.38,2.19378514],[697.15,2.19378514]],[[699.24,1.1946363],[699.26,0.78742823],[699.32,1.07041736],[699.45,1.49443345],[699.6,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420426901,[[698.04,1.50351653],[697.79,1.074507],[697.59,1.28940841],[697.46,2.19378514],[697.27,2.19378514]],[[698.86,1.193806],[698.87,0.78690669],[699.27,1.07041736],[699.43,1.49445484],[699.51,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420455120,[[698.04,1.50351653],[696.84,1.074507],[696.6,1.28940841],[696.46,2.19378514],[696.23,2.19378514]],[[698.64,1.9306739],[698.65,0.7844787],[698.95,1.49515043],[699.26,1.07041736],[699.54,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420515557,[[696.73,1.42005524],[696.54,1.074507],[696.32,1.28940841],[696.19,2.19378514],[695.99,2.19378514]],[[698.05,1.92808035],[698.06,0.78257527],[698.24,1.49697272],[698.43,1.07041736],[698.69,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420528878,[[696.73,1.42005524],[696.37,1.074507],[696.18,1.28940841],[696.06,2.19378514],[695.88,2.19378514]],[[697.85,1.19061194],[697.87,0.78422405],[698.16,1.49710152],[698.32,1.07041736],[698.55,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420562889,[[696.92,0.28697698],[696.73,1.354],[696.71,1.074507],[696.55,1.28940841],[696.46,2.19378514]],[[698.6,2.19672851],[698.62,1.49674737],[698.67,1.07041736],[698.78,0.66086173],[698.86,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420617133,[[696.98,2.027507],[696.96,0.28696051],[696.78,1.28940841],[696.65,2.19378514],[696.46,2.19378514]],[[698.82,1.18067362],[699.2,1.49530569],[699.21,1.07041736],[699.45,1.07041736],[704.96,7.08757128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420674165,[[697.62,1.63168902],[697.54,1.074507],[697.36,1.28940841],[697.25,2.19378514],[697.08,2.19378514]],[[698.96,1.19205305],[698.97,0.78579206],[699.14,1.07041736],[699.25,1.49482931],[699.35,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420719701,[[697.79,1.32561918],[697.66,1.074507],[697.45,1.28940841],[697.33,2.19378514],[697.13,2.19378514]],[[699.59,1.92996882],[699.61,0.7835481],[699.85,1.49390953],[700.11,1.07041736],[700.35,1.07041736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420761343,[[698.16,1.57346728],[697.92,1.074507],[697.68,1.28940841],[697.53,2.19378514],[697.31,2.19378514]],[[699.67,1.93117168],[699.69,1.07041736],[699.98,1.07041736],[700.11,1.06978247],[700.35,1.28450084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420793569,[[698.16,1.57346728],[697.88,1.074507],[697.6,1.28940841],[697.42,2.19378514],[697.16,2.19378514]],[[700.04,1.49361565],[700.18,2.71779757],[700.19,1.07041736],[700.52,1.07041736],[700.94,0.65975338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420849805,[[698.3,1.58240985],[698.05,1.06095487],[697.81,1.27314584],[697.67,2.1661162],[697.44,2.1661162]],[[699.33,2.72379969],[699.89,1.06925499],[699.95,1.49353552],[700.17,1.06925499],[700.3,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420863114,[[698.3,1.58240985],[697.67,1.06095487],[697.45,1.27314584],[697.32,2.1661162],[697.11,2.1661162]],[[699.29,1.93469698],[699.3,0.78572013],[699.78,1.06925499],[699.79,1.49363702],[700.04,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420895133,[[698.3,1.58240985],[697.85,1.06095487],[697.63,1.27314584],[697.49,2.1661162],[697.29,2.1661162]],[[699.34,1.92611321],[699.36,0.7814264],[699.44,1.06925499],[699.67,1.49399504],[699.7,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736420970400,[[698.36,1.57438524],[698.19,1.06095487],[697.97,1.27314584],[697.83,2.1661162],[697.62,2.1661162]],[[699.53,1.93595841],[699.57,0.78513336],[699.95,1.4935836],[699.96,1.06925499],[700.22,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421005026,[[698.48,1.63733604],[698.15,1.06095487],[697.88,1.27314584],[697.72,2.1661162],[697.46,2.1661162]],[[699.74,1.93817044],[699.76,0.78534035],[700.05,1.06925499],[700.14,1.49325247],[700.37,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421038343,[[698.54,1.22831144],[698.36,1.06095487],[698.12,1.27314584],[697.97,2.1661162],[697.73,2.1661162]],[[699.83,1.9350886],[699.84,0.78477437],[700.24,1.06925499],[700.25,1.49300156],[700.53,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421093187,[[698.65,1.69826637],[698.54,1.06095487],[698.33,1.27314584],[698.2,2.1661162],[697.99,2.1661162]],[[700.17,1.93314154],[700.21,0.7841724],[700.4,1.49263334],[700.47,1.06925499],[700.72,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421126405,[[698.78,0.28621311],[698.76,1.27],[698.17,1.06095487],[697.94,1.27314584],[697.8,2.1661162]],[[699.74,2.71678774],[700.18,1.4928361],[700.25,1.06925499],[700.52,1.06925499],[708.29,5.12029036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421142113,[[698.78,1.33821311],[698.16,1.06095487],[697.91,1.27314584],[697.76,2.1661162],[697.52,2.1661162]],[[699.68,1.188237],[699.69,0.78323454],[700.28,1.49269736],[700.3,1.06925499],[700.59,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421193344,[[698.78,1.33821311],[698.4,1.06095487],[698.13,1.27314584],[697.97,2.1661162],[697.73,2.1661162]],[[700.56,1.93178852],[700.57,1.49233463],[700.63,1.06925499],[700.94,1.06925499],[701.08,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421227270,[[698.86,0.28618035],[698.84,1.06095487],[698.81,1.318],[698.62,1.27314584],[698.48,2.1661162]],[[700.23,1.92991666],[700.26,0.78259519],[700.48,1.06925499],[700.69,1.49200406],[700.74,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421280011,[[699.0,1.71112303],[698.7,1.06095487],[698.49,1.27314584],[698.36,2.1661162],[698.16,2.1661162]],[[700.01,1.93634865],[700.04,0.78581273],[700.4,1.06925499],[700.47,1.49220132],[700.64,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421333248,[[699.03,1.27311075],[698.77,1.06095487],[698.52,1.27314584],[698.36,2.1661162],[698.12,2.1661162]],[[700.71,1.49197741],[700.73,1.06925499],[701.03,1.06925499],[708.85,8.53097554],[708.95,5.11860563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421366467,[[699.09,0.28608619],[699.07,1.234],[699.03,1.06095487],[698.82,1.27314584],[698.69,2.1661162]],[[700.26,1.93572214],[700.27,0.7851211],[700.59,1.06925499],[700.78,1.49202005],[700.84,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421390682,[[699.09,1.34208619],[698.99,1.06095487],[698.79,1.27314584],[698.66,2.1661162],[698.47,2.1661162]],[[700.53,1.93053279],[700.55,0.78299118],[700.79,1.06925499],[700.85,1.49161502],[701.03,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421457126,[[699.45,1.101],[699.21,1.06095487],[698.96,1.27314584],[698.81,2.1661162],[698.57,2.1661162]],[[700.75,1.93303178],[700.76,0.78335425],[700.99,1.06925499],[701.09,1.49101854],[701.29,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421470946,[[699.47,1.43793077],[699.26,1.06095487],[699.02,1.27314584],[698.87,2.1661162],[698.64,2.1661162]],[[700.73,2.7207506],[700.95,1.06925499],[700.99,1.49124749],[701.23,1.06925499],[709.65,0.52495503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421525383,[[699.47,1.43793077],[699.31,1.06095487],[699.06,1.27314584],[698.91,2.1661162],[698.68,2.1661162]],[[700.48,1.1928499],[700.95,1.06925499],[701.1,1.4910984],[701.24,1.06925499],[701.37,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421558209,[[699.52,1.21591033],[698.95,1.06095487],[698.61,1.27314584],[698.39,2.1661162]],[[701.13,0.78372588],[701.48,1.4905981],[701.81,1.06925499],[702.21,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421611742,[[699.93,0.28574286],[699.81,1.166],[699.73,1.06095487],[699.46,1.27314584],[699.3,2.1661162]],[[701.69,2.71092588],[701.76,1.49009281],[702.04,1.06925499],[702.35,1.06925499],[711.71,5.00513122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421653763,[[700.23,0.28562043],[700.13,1.239],[700.07,1.06095487],[699.83,1.27314584],[699.68,2.1661162]],[[701.6,1.18625381],[701.63,0.78031123],[702.06,1.48901424],[702.08,1.06925499],[702.37,1.06925499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421697714,[[700.39,0.28555519],[700.36,0.96],[700.3,1.06095487],[700.06,1.27314584],[699.91,2.1661162]],[[701.62,1.97210141],[702.15,1.48878067],[702.17,1.06925499],[702.45,1.06925499],[710.86,0.52408092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421751252,[[700.51,1.58950627],[699.54,1.04825962],[699.32,1.25791155],[699.18,2.14019674],[698.96,2.14019674]],[[701.25,1.18364658],[701.26,0.7806417],[701.69,1.06774881],[701.71,1.48947629],[701.96,1.06774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421785065,[[700.51,0.28550627],[699.82,1.04825962],[699.57,1.25791155],[699.41,2.14019674],[699.17,2.14019674]],[[701.07,1.18629591],[701.54,1.06774881],[701.66,1.49001838],[701.83,1.06774881],[709.74,8.48235429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421798282,[[700.51,0.28550627],[699.54,1.04825962],[699.3,1.25791155],[699.15,2.14019674],[698.92,2.14019674]],[[700.94,1.93322694],[700.96,0.78288922],[701.38,1.06774881],[701.5,1.49022575],[701.66,1.06774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421852422,[[699.34,0.28598392],[698.53,1.04825962],[698.16,1.25791155],[697.94,2.14019674],[697.59,2.14019674]],[[700.49,1.18421908],[700.5,0.777975],[700.91,1.49163101],[701.08,1.06774881],[701.51,1.06774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421901555,[[699.4,0.28595939],[699.28,1.05537463],[699.08,1.26644956],[698.95,2.15472321],[698.76,2.15472321]],[[700.7,1.93336239],[700.74,0.78406423],[700.89,1.06719636],[701.14,1.06719636],[701.15,1.49112502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421938280,[[699.6,0.28587764],[699.06,1.05537463],[698.85,1.26644956],[698.72,2.15472321],[698.52,2.15472321]],[[700.7,1.93273952],[700.72,0.78400054],[700.92,1.49152446],[700.96,1.06719636],[701.2,1.06719636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736421971700,[[699.6,0.28587764],[698.83,1.05595229],[698.55,1.26714275],[698.38,2.1559026],[698.12,2.1559026]],[[700.75,1.92496426],[700.76,0.78068279],[700.85,1.49186547],[700.92,1.06757207],[701.24,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422025636,[[699.6,0.28587764],[698.64,1.05595229],[698.37,1.26714275],[698.2,2.1559026],[697.95,2.1559026]],[[700.37,1.93412254],[700.39,0.78441548],[700.56,1.49215333],[700.65,1.06757207],[700.97,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422038553,[[699.6,0.28587764],[698.84,1.05595229],[698.66,1.26714275],[698.55,2.1559026],[698.39,2.1559026]],[[700.34,1.93543459],[700.35,0.78514423],[700.41,1.06757207],[700.56,1.49215333],[700.62,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422111414,[[699.6,0.28587764],[698.43,1.05595229],[698.03,1.26714275],[697.78,2.1559026],[697.41,2.1559026]],[[700.62,1.93190526],[700.64,0.78360163],[700.8,1.49182284],[701.18,1.06757207],[701.65,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422126314,[[699.6,0.28587764],[699.08,1.05595229],[698.84,1.26714275],[698.69,2.1559026],[698.47,2.1559026]],[[700.99,1.92709585],[701.0,0.78152125],[701.07,1.4917429],[701.2,1.06757207],[701.48,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422199065,[[699.6,0.28587764],[698.99,1.05595229],[698.77,1.26714275],[698.64,2.1559026],[698.44,2.1559026]],[[700.25,1.1902102],[700.26,1.1902102],[700.69,1.06757207],[700.84,1.49168429],[700.94,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422211279,[[699.6,0.28587764],[698.55,1.05595229],[698.31,1.26714275],[698.16,2.1559026],[697.94,2.1559026]],[[700.23,1.93076447],[700.25,0.78381561],[700.65,1.49233996],[700.7,1.06757207],[700.98,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422264813,[[698.91,0.28615987],[698.9,1.05595229],[698.69,1.26714275],[698.56,2.1559026],[698.36,2.1559026]],[[700.33,1.93492452],[700.35,0.78476986],[700.51,1.06757207],[700.58,1.49213201],[700.76,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422297838,[[699.24,0.28602482],[698.83,1.05595229],[698.59,1.26714275],[698.45,2.1559026],[698.22,2.1559026]],[[700.68,1.93318369],[700.71,0.7842227],[700.86,1.49171626],[700.97,1.06757207],[701.25,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422358286,[[699.24,0.28602482],[698.71,1.05595229],[698.47,1.26714275],[698.33,2.1559026],[698.11,2.1559026]],[[699.99,1.97216406],[700.39,1.06757207],[700.46,1.4923933],[700.66,1.06757207],[708.62,8.53192493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422364690,[[699.24,0.28602482],[699.0,1.05595229],[698.81,1.26714275],[698.69,2.1559026],[698.51,2.1559026]],[[700.16,1.18964466],[700.2,0.78372],[700.41,1.06757207],[700.62,1.49211601],[700.63,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422437954,[[699.24,0.28602482],[698.81,1.05595229],[698.56,1.26714275],[698.41,2.1559026],[698.18,2.1559026]],[[700.48,2.71291661],[700.75,1.49185482],[700.85,1.06757207],[701.14,1.06757207],[701.27,1.06757207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422450458,[[699.24,0.28602482]],[[700.79,1.49176422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422522907,[[699.24,0.28602482],[697.66,1.05793829],[697.34,1.26952595],[697.15,2.15995735],[696.85,2.15995735]],[[699.85,1.91941033],[699.88,0.77868245],[700.05,1.4934287],[700.34,1.06717169],[700.71,1.06717169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422536918,[[699.24,0.28602482],[698.67,1.05793829],[698.45,1.26952595],[698.31,2.15995735],[698.1,2.15995735]],[[700.01,1.18528101],[700.34,1.06717169],[700.38,1.49266002],[700.6,1.06717169],[702.89,5.53544925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422605066,[[698.39,0.28637294],[697.71,1.26952595],[697.59,2.15995735],[697.4,2.15995735]],[[699.39,1.92366547],[699.4,0.78111702],[699.52,1.06717169],[699.62,1.4941661],[699.75,1.06717169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422623273,[[698.39,0.28637294],[697.7,1.05793829],[697.55,1.26952595],[697.45,2.15995735],[697.31,2.15995735]],[[699.02,1.9315359],[699.03,0.78393139],[699.35,1.06717169],[699.38,1.49481861],[699.53,1.06717169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422677305,[[697.37,0.2867918],[696.79,1.05793829],[696.56,1.26952595],[696.42,2.15995735],[696.21,2.15995735]],[[698.54,1.91998279],[698.55,1.91998279],[698.61,1.06717169],[698.72,1.49632369],[698.88,1.06717169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422690517,[[697.37,0.2867918],[697.09,1.05793829],[696.85,1.26952595],[696.7,2.15995735],[696.48,2.15995735]],[[698.63,2.70728833],[698.76,1.06717169],[698.87,1.49595919],[699.04,1.06717169],[706.97,8.53192493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422766874,[[697.37,0.2867918]],[[699.22,1.49523608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422776285,[[697.37,0.2867918],[696.84,1.05793829],[696.6,1.26952595],[696.45,2.15995735],[696.22,2.15995735]],[[699.45,1.49495774],[699.85,1.06717169],[700.14,1.06717169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422812706,[[697.37,0.2867918],[697.2,1.05793829],[696.99,1.26952595],[696.86,2.15995735],[696.66,2.15995735]],[[699.11,1.92645867],[699.13,0.78205529],[699.19,1.49545562],[699.43,1.06717169],[699.68,1.06717169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422865650,[[698.06,0.28650832],[697.99,1.05793829],[697.77,1.26952595],[697.64,2.15995735],[697.43,2.15995735]],[[699.54,1.92601159],[699.55,0.78144261],[699.56,1.06717169],[699.77,1.49401642],[699.81,1.06717169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422919287,[[698.3,0.28640985],[697.52,1.05793829],[697.3,1.26952595],[697.16,2.15995735],[696.96,2.15995735]],[[699.24,1.93311656],[699.26,0.78452378],[699.33,1.4946367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736422952114,[[697.37,0.2867918],[696.09,1.05793829],[695.89,1.26952595],[695.77,2.15995735],[695.58,2.15995735]],[[698.38,2.21256122],[698.43,1.49704785],[698.88,1.06717169],[699.11,1.06717169],[701.24,12.51187563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423006466,[[697.04,0.28692757],[696.76,1.0607287],[696.49,1.27287444],[696.33,2.16565443],[696.07,2.16565443]],[[698.81,1.18509631],[698.83,0.78136665],[699.1,1.49562165],[699.62,1.05799119],[699.93,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423034692,[[697.26,0.28683704],[697.24,1.0607287],[697.03,1.27287444],[696.9,2.16565443],[689.34,0.5261934]],[[699.05,0.7763867],[699.06,1.17798327],[699.1,1.05799119],[699.14,1.49523608],[699.34,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423094649,[[697.93,0.28656168],[697.79,1.0607287],[697.56,1.27287444],[697.41,2.16565443],[697.18,2.16565443]],[[699.2,1.93319173],[699.22,0.78373154],[699.45,1.49449763],[699.54,1.05799119],[699.82,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423107560,[[697.93,0.28656168],[697.6,1.0607287],[697.4,1.27287444],[697.27,2.16565443],[697.07,2.16565443]],[[699.47,1.93432366],[699.49,1.4946795],[699.52,1.05799119],[699.76,1.05799119],[701.68,5.55904588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423139480,[[697.93,0.28656168],[696.58,1.0607287],[696.38,1.27287444],[696.26,2.16565443],[696.07,2.16565443]],[[698.47,1.18383352],[698.75,1.49620574],[699.11,1.05799119],[699.28,0.66286745],[699.34,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423192713,[[697.93,0.28656168],[697.45,1.0607287],[697.26,1.27287444],[697.14,2.16565443],[696.96,2.16565443]],[[698.85,1.93472115],[699.05,1.05799119],[699.1,1.49531639],[699.38,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423245651,[[697.93,0.28656168],[697.28,1.0607287],[697.08,1.27287444],[696.95,2.16565443],[696.76,2.16565443]],[[699.01,2.71989223],[699.06,1.49533781],[699.12,1.05799119],[699.36,1.05799119],[699.47,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423280373,[[696.9,2.16565443]],[[699.68,1.92576719],[699.7,0.78154907],[699.78,1.49390953],[700.09,1.05799119],[700.33,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423332819,[[698.27,0.28642215],[698.25,1.0607287],[698.03,1.27287444],[697.9,2.16565443],[697.69,2.16565443]],[[699.72,1.18265128],[699.75,0.77931548],[700.11,1.49331121],[700.24,1.05799119],[700.5,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423365946,[[698.6,0.28628685],[698.29,1.0607287],[698.09,1.27287444],[697.97,2.16565443],[697.79,2.16565443]],[[699.53,1.93377183],[699.55,0.78438425],[699.91,1.49365305],[699.92,1.05799119],[700.15,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423419083,[[698.6,0.28628685],[697.83,1.0607287],[697.59,1.27287444],[697.44,2.16565443],[697.22,2.16565443]],[[699.85,1.92596103],[699.87,0.78155753],[700.1,1.49331121],[700.39,1.05799119],[700.67,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423432697,[[698.6,0.28628685],[697.92,1.0607287],[697.65,1.27287444],[697.49,2.16565443],[697.23,2.16565443]],[[700.5,1.91825621],[700.51,0.77825344],[700.71,1.49269203],[700.91,1.05799119],[701.23,1.05799119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423491640,[[698.65,0.28626637],[698.64,1.0607287],[698.49,1.27287444],[698.39,2.16565443],[698.24,2.16565443]],[[699.99,2.71308506],[700.2,1.49300689],[700.23,1.05799119],[700.41,1.05799119],[700.65,1.26958943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423519764,[[698.76,0.2862213],[698.52,1.06441011],[698.28,1.27729213],[698.13,2.17317064],[697.9,2.17317064]],[[700.26,1.93222592],[700.28,0.78402563],[700.4,1.49270804],[700.42,1.06587364],[700.71,1.06587364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423576386,[[698.94,0.28614759],[698.78,1.06441011],[698.56,1.27729213],[698.42,2.17317064],[698.22,2.17317064]],[[700.06,1.1901933],[700.56,1.06587364],[700.58,1.4923453],[700.82,1.06587364],[702.85,5.5536084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423610208,[[699.11,0.28607801],[699.02,1.06441011],[698.8,1.27729213],[698.67,2.17317064],[698.46,2.17317064]],[[700.47,1.92582489],[700.5,0.78130777],[700.71,1.06587364],[700.77,1.49181751],[700.96,1.06587364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423665953,[[699.3,0.28600028],[698.62,1.06441011],[698.4,1.27729213],[698.26,2.17317064],[698.04,2.17317064]],[[700.27,1.9318692],[700.28,1.06587364],[700.43,1.49263867],[700.54,1.06587364],[700.67,1.06587364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423699374,[[699.3,0.28600028],[698.28,1.06441011],[698.04,1.27729213],[697.89,2.17317064],[697.65,2.17317064]],[[699.9,2.71474441],[700.19,1.06587364],[700.2,1.49316704],[700.48,1.06587364],[700.86,1.27904836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423748006,[[699.3,0.28600028],[698.52,1.06751313],[698.29,1.28101575],[698.15,2.17950597],[697.93,2.17950597]],[[699.76,1.93509547],[699.78,0.78509443],[700.2,1.06803566],[700.3,1.49273471],[700.47,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423767014,[[699.3,0.28600028],[698.67,1.06751313],[698.47,1.28101575],[698.34,2.17950597],[698.15,2.17950597]],[[699.94,1.93728047],[699.95,0.78612715],[700.03,1.06803566],[700.27,1.06803566],[700.38,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423800247,[[699.3,0.28600028],[698.5,1.06751313],[698.31,1.28101575],[698.2,2.17950597],[698.02,2.17950597]],[[700.16,2.71625158],[700.31,1.06803566],[700.38,1.49267602],[700.52,1.06803566],[702.6,5.55391281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423854593,[[698.24,0.28643446],[697.87,1.06751313],[697.52,1.28101575],[697.34,2.79512004],[697.31,2.17950597]],[[700.12,1.92795712],[700.24,1.49357292],[700.77,1.06803566],[701.18,1.06803566],[701.37,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423886924,[[698.6,0.28628685],[698.45,1.06751313],[698.21,1.28101575],[698.2,2.79512004],[698.06,2.17950597]],[[700.26,1.92100402],[700.37,1.06803566],[700.56,1.49259066],[700.66,1.06803566],[700.8,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423942073,[[698.75,1.35373853],[698.57,1.28101575],[698.45,4.98002713],[698.28,2.17950597],[698.01,2.17950597]],[[700.26,1.92986597],[700.27,1.06803566],[700.38,1.49271871],[700.49,1.06803566],[700.59,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736423995816,[[699.02,0.28611484],[698.65,1.06751313],[698.41,1.28101575],[698.26,2.17950597],[698.03,2.17950597]],[[700.02,1.93400958],[700.3,1.06803566],[700.38,1.49239863],[700.62,1.06803566],[700.76,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424028137,[[699.18,1.21004937],[699.16,1.144],[699.15,1.225],[698.96,1.06751313],[698.79,1.28101575]],[[700.01,1.93570947],[700.34,1.06803566],[700.49,1.49237196],[700.54,1.06803566],[700.64,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424041042,[[699.18,3.52104937],[698.62,1.06751313],[698.42,1.28101575],[698.29,2.17950597],[698.09,2.17950597]],[[699.87,1.93440016],[700.22,1.06803566],[700.38,1.49236663],[700.46,1.06803566],[700.58,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424096582,[[699.18,3.52104937],[698.21,1.06751313],[698.05,2.80422226],[698.01,1.28101575],[697.89,2.17950597]],[[699.8,1.92814829],[700.08,1.49276139],[700.12,1.06803566],[700.35,1.06803566],[700.96,2.18057282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424128622,[[699.18,3.52104937],[698.25,1.06751313],[698.13,2.7885478],[698.01,1.28101575],[697.87,2.17950597]],[[700.63,1.91547402],[700.8,1.49157773],[701.37,0.66141362],[701.38,1.06803566],[701.66,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424183852,[[699.66,0.28585312],[699.54,1.06751313],[699.34,1.28101575],[699.25,0.978],[699.23,2.17950597]],[[700.84,1.92924612],[701.05,1.06803566],[701.14,1.49108775],[701.28,1.06803566],[701.38,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424214679,[[699.72,1.102],[699.71,0.2858327],[698.61,1.06751313],[698.36,1.28101575],[698.26,2.80101989]],[[700.6,1.92706374],[700.7,1.49162568],[700.89,1.06803566],[701.19,1.06803566],[701.33,1.06803566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424268327,[[699.75,0.423],[699.71,1.521],[699.54,1.143],[698.54,1.06629841],[698.35,1.27955809]],[[700.34,2.18298341],[700.35,1.49219065],[700.42,1.06264379],[700.65,1.06264379],[700.75,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424321672,[[698.46,0.28634424],[698.43,2.12429841],[698.41,1.145],[698.26,2.79800345],[698.24,1.27955809]],[[700.37,1.49259599],[700.63,1.06264379],[700.85,1.06264379],[700.96,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424353891,[[699.01,0.28611893],[698.96,1.06629841],[698.9,1.536],[698.77,1.27955809],[698.72,2.79800345]],[[700.41,1.92125873],[700.66,1.49211601],[700.68,1.06264379],[700.9,1.06264379],[701.0,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424367197,[[699.02,1.144],[699.01,0.28611893],[698.9,1.536],[698.73,1.06629841],[698.53,1.27955809]],[[700.24,1.91963455],[700.69,1.06264379],[700.76,1.49179619],[700.93,1.06264379],[701.04,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424422846,[[699.14,1.29606573],[699.13,1.144],[698.55,1.06629841],[698.37,2.80055464],[698.36,1.27955809]],[[700.25,1.91996483],[700.26,1.49245197],[700.41,1.06264379],[700.64,1.06264379],[700.73,0.65947679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424454362,[[699.14,1.29606573],[698.62,1.06629841],[698.41,1.27955809],[698.29,2.79672601],[698.28,2.17702592]],[[700.12,1.18359929],[700.53,1.49211068],[700.79,1.06264379],[701.02,0.66037393],[701.03,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424508294,[[699.14,1.29606573],[698.61,1.06629841],[698.4,1.27955809],[698.28,2.17702592],[695.63,4.86811285]],[[700.25,1.06264379],[700.36,1.49238263],[700.49,1.06264379],[700.6,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424541022,[[699.14,1.29606573],[698.54,1.06629841],[698.35,1.27955809],[698.23,2.17702592],[698.05,2.17702592]],[[699.82,1.18765859],[700.22,1.06264379],[700.28,1.49255865],[700.44,1.06264379],[700.55,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424595764,[[699.14,1.29606573],[698.89,1.06629841],[698.67,1.27955809],[698.54,4.96607623],[698.02,2.17702592]],[[700.49,1.92578721],[700.55,1.06264379],[700.66,1.49197208],[700.81,1.06264379],[700.92,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424609177,[[699.14,1.29606573],[699.06,1.06629841],[698.83,1.27955809],[698.71,2.79978954],[698.7,2.17702592]],[[700.32,1.1894774],[700.79,1.49164699],[700.88,1.06264379],[701.14,1.06264379],[701.27,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424670149,[[699.38,1.70396757],[699.33,1.06629841],[699.13,1.27955809],[699.0,2.17702592],[698.98,2.80490007]],[[700.78,1.93503759],[700.95,1.06264379],[701.19,1.06264379],[701.3,1.06264379],[701.5,1.27517255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424694762,[[699.53,1.74990625],[699.31,1.06629841],[699.14,1.27955809],[699.06,2.79376638],[699.04,2.17702592]],[[700.64,1.92870775],[700.94,1.06264379],[701.01,1.49113567],[701.14,1.06264379],[701.23,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424768112,[[700.02,0.28570612],[700.0,1.06629841],[699.81,1.27955809],[699.7,2.17702592],[699.67,1.195]],[[701.06,1.92748462],[701.24,1.06264379],[701.41,1.49026297],[701.46,1.06264379],[701.56,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424781723,[[700.02,1.82570612],[699.65,1.06629841],[699.46,1.27955809],[699.33,2.17702592],[699.17,2.79603942]],[[701.18,1.93239903],[701.21,1.06264379],[701.29,1.49053957],[701.44,1.06264379],[701.55,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424836174,[[700.08,1.26868163],[699.36,1.06629841],[699.04,1.27955809],[698.54,2.17702592],[698.07,2.17702592]],[[701.09,1.92860851],[701.4,1.06264379],[701.48,1.49008749],[701.77,1.06264379],[701.95,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424869907,[[700.08,1.26868163],[699.86,1.06629841],[699.65,1.27955809],[699.52,2.17702592],[699.32,4.97207853]],[[701.19,1.93315622],[701.55,1.49001838],[701.61,1.06264379],[701.86,1.06264379],[701.97,1.06264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424919837,[[700.17,1.34764491],[698.89,1.06327981],[698.69,1.27593577],[698.58,2.79687021],[698.57,2.17086295]],[[700.52,1.18509432],[701.18,1.49056617],[701.24,1.06496788],[701.3,0.66187863],[701.47,1.06496788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736424936843,[[700.17,1.062],[698.28,1.06327981],[697.98,1.27593577],[697.81,2.774556],[697.8,2.17086295]],[[700.84,1.91532964],[700.9,1.49097063],[701.28,1.06496788],[701.63,1.06496788],[701.79,1.06496788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425009711,[[700.19,1.73163675],[699.67,1.06327981],[699.46,1.27593577],[699.34,2.17086295],[699.23,2.79492276]],[[701.16,1.93198973],[701.3,1.06496788],[701.37,1.49071516],[701.54,1.06496788],[701.65,1.06496788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425022424,[[700.19,1.73163675],[699.59,1.06327981],[699.41,1.27593577],[699.3,2.17086295],[699.27,2.79492276]],[[701.13,1.92607859],[701.49,1.49017789],[701.58,1.06496788],[701.8,1.06496788],[701.9,1.06496788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425096375,[[700.19,1.38763675],[699.3,1.06358119],[699.09,1.27629743],[698.99,2.79915833],[698.96,2.17147827]],[[700.81,1.92546504],[701.14,1.49064598],[701.17,1.06553401],[701.42,1.06553401],[701.54,1.06553401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425129988,[[700.19,1.74963675],[699.66,1.06358119],[699.48,1.27629743],[699.37,2.17147827],[699.33,2.79387722]],[[701.14,1.93056144],[701.37,2.55570126],[701.58,1.06553401],[701.68,1.06553401],[703.49,9.00844082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425163627,[[700.19,1.74963675],[699.66,1.06358119],[699.42,1.27629743],[699.27,2.17147827],[699.04,2.17147827]],[[701.21,1.92823845],[701.61,1.06553401],[701.9,1.06553401],[702.03,1.06553401],[707.43,7.12849912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425195844,[[700.19,1.74245251],[699.78,1.06358119],[699.57,1.27629743],[699.44,2.17147827],[699.3,2.79497956]],[[701.15,1.93236763],[701.31,1.06553401],[701.54,1.49001306],[701.56,1.06553401],[701.68,1.06553401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425252385,[[700.19,1.74245251],[699.7,1.06358119],[699.43,1.27629743],[699.26,2.17147827],[699.25,2.78917349]],[[701.62,1.06553401],[701.66,1.48973134],[701.94,1.06553401],[702.09,1.06553401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425284118,[[700.19,1.74245251],[700.03,1.06406626],[699.81,1.27687951],[699.71,2.78553044],[699.67,2.17246862]],[[701.5,1.92966699],[701.86,1.48952942],[701.91,1.0689951],[702.17,1.0689951],[702.3,1.0689951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425337048,[[700.34,0.28557557],[700.3,1.06406626],[700.19,1.351],[700.13,1.27687951],[700.05,2.78266245]],[[701.29,1.19026667],[701.63,1.0689951],[701.81,1.48970477],[701.83,1.0689951],[701.92,1.0689951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425378579,[[700.4,0.28555111],[700.37,1.342],[700.05,1.06406626],[699.78,1.27687951],[699.65,2.77059701]],[[701.82,1.92889267],[701.95,1.0689951],[702.27,1.0689951],[702.4,0.66107673],[702.41,1.0689951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425383187,[[700.4,0.28555111],[700.37,1.342],[700.29,1.06406626],[700.07,1.27687951],[699.94,2.77059701]],[[701.55,1.92889267],[701.84,1.0689951],[702.02,1.4891045],[702.1,1.0689951],[702.22,1.0689951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425436412,[[700.59,1.83547367],[699.13,1.06406626],[698.7,1.27687951],[698.45,2.77585668],[698.44,2.17246862]],[[701.44,1.93223172],[701.81,1.48944973],[702.19,1.0689951],[702.69,1.0689951],[702.93,1.0689951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425491556,[[700.59,3.14747367],[699.79,1.05680033],[699.53,1.2681604],[699.37,2.15763402],[699.12,2.15763402]],[[701.43,1.93485977],[701.55,1.06602048],[701.64,1.48965163],[701.86,1.06602048],[702.0,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425522583,[[700.59,3.14747367],[699.64,1.05680033],[699.32,1.2681604],[699.21,2.78068494],[699.13,2.15763402]],[[701.57,1.93245352],[701.83,1.48919478],[702.01,1.06602048],[702.38,1.06602048],[702.56,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425576820,[[700.59,2.862],[699.39,1.05680033],[699.12,1.2681604],[698.96,2.15763402],[698.71,2.15763402]],[[701.08,1.9223236],[701.27,1.06602048],[701.4,1.48996521],[701.58,1.06602048],[701.73,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425593537,[[700.59,2.862],[699.86,1.05680033],[699.71,2.78866189],[699.7,1.2681604],[699.6,2.15763402]],[[701.08,1.93158728],[701.19,1.06602048],[701.38,1.06602048],[701.4,1.48996521],[701.47,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425663575,[[700.59,2.522],[699.36,1.05680033],[699.12,2.77635387],[699.11,1.2681604],[698.96,2.15763402]],[[701.27,1.93107761],[701.34,1.49006091],[701.35,1.06602048],[701.64,1.06602048],[701.78,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425677485,[[700.59,2.522],[699.6,1.05680033],[699.35,1.2681604],[699.21,2.15763402],[692.0,8.45044819]],[[701.38,1.93012109],[701.4,1.4898589],[701.48,1.06602048],[701.76,1.06602048],[701.9,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425710316,[[699.49,2.1639226],[699.47,1.336],[698.93,1.05680033],[698.59,1.2681604],[698.38,2.15763402]],[[700.96,1.93246848],[701.22,1.49078966],[701.48,1.06602048],[701.88,1.06602048],[702.06,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425764177,[[699.56,3.10589399],[699.03,1.05680033],[698.75,1.2681604],[698.58,2.15763402],[698.31,2.15763402]],[[700.33,1.19130776],[700.87,1.49143922],[700.9,1.06602048],[701.23,1.06602048],[701.38,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425795697,[[699.56,2.00589399],[699.06,1.05680033],[698.78,1.2681604],[698.61,2.15763402],[698.36,2.79503836]],[[700.68,1.93483715],[700.86,2.5573159],[701.18,1.06602048],[701.34,1.06602048],[701.61,1.27922458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425847834,[[699.69,1.64984087],[698.57,1.05680033],[698.13,1.2681604],[697.86,2.15763402],[697.45,2.15763402]],[[701.51,1.915963],[701.8,1.48972603],[702.33,1.06602048],[702.84,1.06602048],[703.08,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425902369,[[700.19,1.93563675],[699.77,1.05680033],[699.53,1.2681604],[699.38,2.15763402],[699.15,2.15763402]],[[701.41,0.74256763],[701.6,1.06602048],[701.71,1.48973666],[701.89,1.06602048],[702.02,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425934198,[[700.19,3.47263675],[699.61,1.05680033],[699.42,1.2681604],[699.36,2.77785885],[699.3,2.15763402]],[[700.96,1.18692701],[701.38,1.06602048],[701.5,1.48989611],[701.6,1.06602048],[701.7,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736425987138,[[698.63,0.28627456],[698.61,1.05680033],[698.34,1.2681604],[698.18,2.15763402],[697.94,2.78799842]],[[700.36,1.92401012],[700.72,1.06602048],[700.78,1.49108243],[701.04,1.06602048],[701.18,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426000142,[[698.63,3.71527456],[698.41,2.78044484],[698.4,1.05680033],[698.19,1.2681604],[698.05,2.15763402]],[[700.68,0.26256588],[700.77,1.49210535],[700.94,1.06602048],[701.19,1.06602048],[701.31,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426048182,[[699.03,3.63011075],[698.8,1.05680033],[698.54,1.2681604],[698.43,2.80192732],[698.39,2.15763402]],[[700.46,1.9345326],[700.55,1.06602048],[700.66,1.49200406],[700.85,1.06602048],[700.99,1.06602048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426085813,[[699.03,3.63011075],[698.9,1.06818008],[698.73,4.08049201],[698.62,2.18086766],[698.46,2.18086766]],[[699.92,1.19066594],[700.35,1.0693864],[700.55,1.0693864],[700.57,1.49213201],[700.64,1.0693864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426118835,[[699.03,3.63011075],[698.3,1.06818008],[698.11,2.80581691],[698.1,1.28181609],[697.97,2.18086766]],[[699.88,1.93250791],[700.22,2.56206242],[700.45,1.0693864],[700.56,1.0693864],[702.58,3.46386527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426173777,[[699.03,3.63011075],[698.9,1.06818008],[698.74,1.28181609],[698.63,2.18086766],[698.47,2.18086766]],[[699.87,1.18869943],[700.1,1.0693864],[700.3,1.0693864],[700.39,1.0693864],[700.56,2.77556631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426227307,[[699.09,3.64808619],[698.35,1.06818008],[698.15,1.28181609],[698.03,2.18086766],[697.83,2.18086766]],[[699.71,1.92944835],[699.87,1.0693864],[700.1,1.0693864],[700.11,1.49268669],[700.21,1.0693864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426260537,[[699.09,3.64808619],[698.38,1.06818008],[698.17,1.28181609],[698.04,2.18086766],[697.83,2.18086766]],[[699.5,1.93126592],[699.83,1.0693864],[700.03,1.49297487],[700.08,1.0693864],[700.19,1.0693864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426298666,[[699.09,3.362],[698.08,1.06985517],[697.82,1.2838262],[697.66,2.18428763],[697.42,2.18428763]],[[699.52,1.9318472],[699.86,2.5610393],[700.16,1.06789895],[700.3,1.06789895],[700.71,2.18029369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426328082,[[698.09,0.28649601],[698.03,1.06985517],[698.02,1.469],[697.87,2.151],[697.06,1.2838262]],[[699.32,1.92884234],[699.54,1.06789895],[699.59,1.49412868],[699.81,1.06789895],[700.31,1.06789895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426361623,[[698.09,3.87049601],[697.58,1.06985517],[697.38,1.2838262],[697.26,2.18428763],[697.06,2.18428763]],[[698.92,1.92686116],[699.28,1.06789895],[699.37,1.49452437],[699.52,1.06789895],[699.63,1.06789895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426415757,[[698.09,3.584],[697.16,1.06806812],[696.99,1.28168174],[696.98,2.80008389],[696.89,2.18063907]],[[698.43,1.18343995],[698.82,1.49530033],[698.84,1.06362793],[699.04,1.06362793],[699.13,1.06362793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426448286,[[696.98,0.28695227],[696.96,3.789],[696.72,1.06806812],[696.52,1.28168174],[696.39,2.18063907]],[[698.16,1.18365482],[698.61,1.49639875],[698.68,1.06362793],[698.92,1.06362793],[698.99,0.66049734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426501326,[[696.98,3.44095227],[696.53,1.06806812],[696.31,1.28168174],[696.18,2.18063907],[695.97,2.18063907]],[[697.96,1.9206026],[698.29,1.49685467],[698.34,1.06362793],[698.6,1.06362793],[698.72,1.06362793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426546057,[[696.98,3.44095227],[696.0,1.06806812],[695.77,2.79478747],[695.72,1.28168174],[695.55,2.18063907]],[[698.57,2.18216058],[698.58,1.49627007],[699.28,1.06362793],[699.6,0.66157679],[699.61,6.82015401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426589495,[[697.4,1.06806812],[697.37,0.2867918],[697.21,1.28168174],[697.09,2.18063907],[697.05,2.81146226]],[[698.61,1.92707932],[698.97,1.49576629],[698.99,1.06362793],[699.22,1.06362793],[699.33,1.06362793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426603102,[[697.37,4.0987918],[696.78,1.06806812],[696.5,1.28168174],[696.32,2.18063907],[696.05,2.18063907]],[[698.89,1.92566552],[698.97,1.49576629],[699.34,1.06362793],[699.68,1.06362793],[699.83,1.06362793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426674461,[[697.37,4.0987918],[697.21,1.06806812],[697.03,1.28168174],[696.93,2.18063907],[696.76,2.18063907]],[[698.42,1.18569426],[698.84,1.06362793],[698.87,1.49562701],[699.05,1.06362793],[699.15,1.06362793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426688067,[[697.37,4.0987918],[697.04,1.06806812],[696.8,1.28168174],[696.64,2.18063907],[696.41,2.18063907]],[[698.75,1.92590689],[698.78,1.49573951],[698.84,1.06362793],[699.13,1.06362793],[699.26,1.06362793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426756210,[[697.38,3.79278769],[696.67,1.06806812],[696.5,1.28168174],[696.43,2.79623467],[696.39,2.18063907]],[[698.46,1.49644701],[698.57,1.06362793],[698.78,1.06362793],[698.88,1.06362793],[699.05,1.27635352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426773926,[[697.38,3.79278769],[696.64,1.06806812],[696.46,1.28168174],[696.34,2.18063907],[696.16,2.18063907]],[[698.07,1.92105769],[698.47,1.49635586],[698.67,1.06362793],[698.88,0.66022734],[698.89,1.06362793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426827756,[[696.52,0.28714179],[696.45,1.06806812],[696.23,1.28168174],[696.18,4.2575747],[696.1,2.18063907]],[[698.11,1.91565149],[698.37,1.49694589],[698.52,1.06362793],[698.78,1.06362793],[704.28,11.49390899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426880692,[[697.27,0.28683293],[697.25,1.06806812],[697.07,1.28168174],[696.97,2.77711109],[696.96,2.18063907]],[[698.96,1.90683773],[699.09,1.49550918],[699.1,1.06362793],[699.31,1.06362793],[699.42,1.06362793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426914328,[[697.84,0.28659864],[697.65,2.21],[697.27,1.06850949],[696.98,1.28221139],[696.81,2.18154022]],[[699.06,1.92050414],[699.31,1.49467415],[699.48,1.06436649],[699.82,1.06436649],[699.98,1.06436649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426927841,[[697.96,0.28654937],[697.84,1.636],[697.61,1.06850949],[697.4,1.28221139],[697.25,2.18154022]],[[699.29,1.92619002],[699.46,1.49447624],[699.56,1.06436649],[699.93,1.06436649],[699.99,1.06436649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736426971276,[[698.16,0.28646728],[698.11,4.111],[698.01,1.06850949],[697.82,1.28221139],[697.71,2.18154022]],[[699.13,1.93225702],[699.34,1.06436649],[699.43,1.49433184],[699.55,1.06436649],[699.66,1.06436649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427013310,[[698.16,4.30346728],[697.96,1.06850949],[697.79,1.28221139],[697.69,2.18154022],[697.53,2.18154022]],[[699.09,1.9312757],[699.44,1.06436649],[699.52,1.49421421],[699.63,1.06436649],[699.72,1.06436649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427067350,[[698.16,4.30346728],[697.82,1.07121997],[697.62,1.28546397],[697.5,2.18707412],[697.31,2.18707412]],[[699.11,1.93240889],[699.34,1.06837895],[699.47,1.49437462],[699.57,1.06837895],[699.68,1.06837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427100469,[[698.16,4.30346728],[697.97,1.07121997],[697.79,1.28546397],[697.69,2.18707412],[697.52,2.18707412]],[[699.11,1.93067052],[699.43,1.49439067],[699.47,1.06837895],[699.67,1.06837895],[699.77,1.06837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427154423,[[698.2,3.94045087],[697.92,1.07121997],[697.74,1.28546397],[697.62,2.18707412],[697.45,2.18707412]],[[699.19,1.93193171],[699.44,1.06837895],[699.5,1.49447089],[699.65,1.06837895],[699.75,1.06837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427207854,[[698.2,3.94045087],[697.95,1.07121997],[697.73,1.28546397],[697.59,2.18707412],[697.38,2.18707412]],[[699.16,1.93479197],[699.49,1.06837895],[699.52,1.4942356],[699.75,1.06837895],[699.87,1.06837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427219470,[[698.2,3.94045087],[698.05,1.07121997],[697.85,1.28546397],[697.73,2.18707412],[697.54,2.18707412]],[[699.08,1.19215649],[699.51,1.06837895],[699.65,1.49395763],[699.75,1.06837895],[699.86,1.06837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427253601,[[698.24,3.91843446],[697.64,1.07121997],[697.29,1.28546397],[697.08,2.18707412],[696.75,2.18707412]],[[699.72,1.93327296],[699.77,1.49404849],[700.1,1.06837895],[700.51,1.06837895],[700.7,1.06837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427328253,[[698.24,3.91843446],[697.96,1.07121997],[697.74,1.28546397],[697.6,2.18707412],[697.4,2.18707412]],[[699.53,1.92859022],[699.57,1.06837895],[699.62,1.49426768],[699.82,1.06837895],[699.94,1.06837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427341163,[[698.24,3.91843446],[697.84,1.07121997],[697.61,1.28546397],[697.46,2.18707412],[697.24,2.18707412]],[[699.46,1.93076573],[699.5,1.49430511],[699.52,1.06837895],[699.79,1.06837895],[699.91,1.06837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427395507,[[698.24,3.91843446],[697.56,1.07121997],[697.28,1.28546397],[697.11,2.18707412],[696.84,2.18707412]],[[699.19,1.92427051],[699.58,1.06837895],[699.91,1.06837895],[700.07,1.06837895],[700.35,1.28205474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427430834,[[698.24,3.91843446],[696.38,1.07121997],[695.94,1.28546397],[695.68,2.18707412],[695.27,2.18707412]],[[698.83,1.92104715],[699.85,1.06837895],[700.36,1.06837895],[700.6,1.06837895],[707.38,8.46915405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427482677,[[698.24,3.632],[697.38,1.07121997],[697.17,4.09555909],[697.05,2.18707412],[696.85,2.18707412]],[[699.03,1.92530542],[699.1,1.06837895],[699.34,1.06837895],[699.46,1.06837895],[699.98,2.18127369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427515694,[[698.24,3.632],[697.5,1.07121997],[697.35,2.81402233],[697.34,1.28546397],[697.25,2.18707412]],[[698.78,1.06837895],[698.96,1.06837895],[699.05,1.06837895],[699.19,0.65848375],[700.87,3.45128253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427569428,[[697.46,0.28675479],[697.44,1.07121997],[697.4,4.601],[697.26,1.28546397],[697.15,2.18707412]],[[698.57,1.92692614],[698.71,1.06837895],[698.93,1.06837895],[699.03,1.06837895],[699.21,1.28205474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427582743,[[697.56,2.05371368],[697.4,2.512],[695.31,2.81604542],[694.7,2.52546991],[694.69,2.3994274]],[[698.54,1.92618005],[700.43,6.43449871],[700.8,2.31244196],[701.2,3.59737817],[704.45,7.11364075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427655992,[[697.56,4.16771368],[696.98,1.07258917],[696.72,1.28710701],[696.56,2.18986957],[696.31,2.18986957]],[[698.51,1.92462917],[699.1,1.06411754],[699.41,1.06411754],[699.55,1.06411754],[699.81,1.27694105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427678707,[[697.56,4.16771368],[697.27,2.79070032],[697.26,1.0648569],[697.05,1.27782828],[696.93,2.17408284]],[[699.67,2.17858476],[699.73,1.05876549],[699.97,1.05876549],[700.08,0.66041788],[700.09,1.05876549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427725841,[[698.4,0.28636884],[698.38,1.0648569],[698.2,1.27782828],[698.09,2.17408284],[697.93,2.78371408]],[[699.74,1.17672657],[699.75,1.05876549],[699.97,1.05876549],[700.0,1.49369579],[700.06,1.05876549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427759669,[[698.55,0.28630735],[698.52,1.467],[698.51,1.0648569],[698.46,1.856],[698.32,1.27782828]],[[699.57,1.92964138],[699.76,1.05876549],[699.98,1.05876549],[700.0,1.49334859],[700.08,1.05876549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427811911,[[698.59,4.00729095],[697.26,1.0648569],[696.99,1.27782828],[696.83,2.17408284],[696.57,2.17408284]],[[699.55,1.92075002],[699.59,1.49392556],[699.75,1.05876549],[700.06,1.05876549],[707.74,5.10039147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427844845,[[698.59,4.062],[697.15,1.0648569],[696.94,1.27782828],[696.81,2.17408284],[696.61,2.17408284]],[[698.8,1.17421215],[699.08,1.05876549],[699.17,1.49469555],[699.32,0.65962199],[699.33,1.05876549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427899282,[[697.34,4.12180414],[696.2,1.07091186],[695.98,1.28509424],[695.84,2.18644506],[695.63,2.18644506]],[[698.57,2.17287211],[698.58,1.06251997],[698.67,1.49628616],[698.84,1.06251997],[698.96,1.06251997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427932104,[[697.34,4.12180414],[696.84,1.06468299],[696.66,1.27761959],[696.54,2.17372778],[696.37,2.17372778]],[[698.55,1.05454419],[698.77,1.05454419],[698.87,1.05454419],[705.68,8.4660056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736427946700,[[697.34,4.12180414],[696.9,1.06468299],[696.74,1.27761959],[696.65,2.17372778],[696.5,2.17372778]],[[698.38,1.91406903],[698.55,1.05454419],[698.57,1.49611462],[698.73,1.05454419],[698.82,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428000846,[[697.34,4.12180414],[697.13,1.06468299],[696.97,1.27761959],[696.87,2.17372778],[696.72,2.17372778]],[[698.32,1.92153391],[698.46,1.05454419],[698.62,1.49633977],[698.64,1.05454419],[698.73,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428033474,[[697.34,3.835],[697.06,1.06468299],[696.85,1.27761959],[696.72,2.17372778],[696.52,2.17372778]],[[698.55,1.91467326],[698.88,1.49564844],[698.98,1.05454419],[699.23,1.05454419],[699.35,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428087727,[[697.56,4.43771368],[697.4,1.06468299],[697.21,1.27761959],[697.08,2.17372778],[696.9,2.17372778]],[[698.84,1.92196215],[699.02,1.49556809],[699.07,1.05454419],[699.3,1.05454419],[699.41,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428142766,[[697.56,4.43771368],[697.18,1.06468299],[696.99,1.27761959],[696.88,2.17372778],[696.7,2.17372778]],[[698.77,1.91519133],[698.94,1.05454419],[698.96,1.49558952],[699.15,1.05454419],[699.26,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428174385,[[697.56,4.43771368],[696.93,1.06468299],[696.71,1.27761959],[696.58,2.17372778],[696.38,2.17372778]],[[698.3,1.91882568],[698.65,1.49597527],[698.68,1.05454419],[698.93,1.05454419],[699.05,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428227836,[[697.56,4.151],[696.22,1.06468299],[696.03,1.27761959],[695.91,2.17372778],[695.73,2.17372778]],[[698.05,1.49691369],[698.21,1.05454419],[698.43,1.05454419],[698.54,1.05454419],[698.73,1.26545303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428239944,[[697.56,4.151],[696.18,1.06468299],[695.93,1.27761959],[695.78,2.17372778],[695.54,2.17372778]],[[697.91,1.91399935],[698.2,1.49672591],[698.43,1.05454419],[698.72,1.05454419],[698.86,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428271964,[[696.69,4.74607172],[695.86,2.80873183],[695.83,1.06468299],[695.65,1.27761959],[695.53,2.17372778]],[[697.52,1.91603444],[697.9,1.05454419],[697.94,0.65807095],[697.95,1.49746657],[698.12,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428326504,[[696.69,4.459],[695.69,1.06468299],[695.49,1.27761959],[695.37,2.17372778],[695.19,2.17372778]],[[696.99,1.17659178],[697.44,1.05454419],[697.52,1.49823484],[697.66,1.05454419],[697.77,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428357828,[[695.44,4.83058771],[695.12,1.06468299],[694.84,1.27761959],[694.67,2.17372778],[694.4,2.17372778]],[[696.95,1.91762524],[697.26,1.49928913],[697.33,1.05454419],[697.67,1.05454419],[697.82,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428412558,[[695.85,4.48341826],[695.7,1.06468299],[695.69,2.8058716],[695.52,1.27761959],[695.41,2.17372778]],[[697.3,1.17782365],[697.67,1.4987349],[697.98,1.05454419],[698.17,0.65814482],[698.19,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428464898,[[696.13,4.31030265],[695.55,1.06468299],[695.34,1.27761959],[695.21,2.17372778],[695.02,2.17372778]],[[696.97,1.91708673],[697.33,1.49894471],[697.4,1.05454419],[697.64,1.05454419],[697.75,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428498017,[[696.13,4.31030265],[694.77,1.06468299],[694.46,1.27761959],[694.27,2.17372778],[693.97,2.17372778]],[[696.86,1.91675868],[697.0,1.4992999],[697.44,1.05454419],[697.8,1.05454419],[697.97,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428550742,[[696.14,4.99429853],[695.18,1.06468299],[694.97,1.27761959],[694.84,2.17372778],[694.64,2.17372778]],[[697.0,1.90979109],[697.27,1.49899851],[697.38,1.05454419],[697.63,1.05454419],[697.75,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428564764,[[696.14,4.99429853],[695.11,1.06468299],[694.9,1.27761959],[694.77,2.17372778],[694.57,2.17372778]],[[697.49,1.90211337],[697.56,1.49847676],[697.98,0.65709128],[697.99,1.05454419],[698.24,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428603683,[[696.14,4.99429853],[696.02,1.06468299],[695.78,1.27761959],[695.64,2.17372778],[695.42,2.17372778]],[[697.69,1.90751387],[697.83,1.05454419],[698.1,1.05454419],[698.23,1.05454419],[698.46,1.26545303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428648826,[[696.4,4.17619126],[695.46,1.06468299],[695.22,1.27761959],[695.07,2.17372778],[694.85,2.17372778]],[[697.47,1.91594013],[697.52,1.49836386],[697.8,1.05454419],[698.09,1.05454419],[698.22,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428681046,[[696.4,4.17619126],[696.19,1.06468299],[696.0,1.27761959],[695.89,2.17372778],[695.71,2.17372778]],[[697.43,1.18101221],[697.83,1.05454419],[697.9,1.49785866],[698.05,1.05454419],[698.15,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428735593,[[696.4,4.17619126],[695.77,1.06468299],[695.54,1.27761959],[695.39,2.17372778],[695.17,2.17372778]],[[697.45,1.92230442],[697.73,1.4979715],[697.81,1.05454419],[698.09,1.05454419],[698.22,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428788029,[[696.4,4.17619126],[695.76,1.06468299],[695.58,1.27761959],[695.47,2.17372778],[695.3,2.17372778]],[[697.15,1.91802028],[697.26,1.05454419],[697.47,1.05454419],[697.57,1.05454419],[697.59,1.49834773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428808841,[[696.4,4.17619126],[695.6,1.06468299],[695.4,1.27761959],[695.27,2.17372778],[695.08,2.17372778]],[[697.08,1.92336924],[697.28,1.05454419],[697.49,1.49872953],[697.52,1.05454419],[697.63,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428832663,[[696.4,3.889],[695.49,1.06468299],[695.28,1.27761959],[695.16,2.17372778],[694.97,2.17372778]],[[696.96,1.91860322],[697.23,1.05454419],[697.33,1.49874566],[697.47,1.05454419],[697.58,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428909617,[[695.47,4.266],[694.08,1.06468299],[693.85,1.27761959],[693.72,2.17372778],[693.5,2.17372778]],[[695.68,1.9040526],[695.78,1.05454419],[695.96,1.50140757],[696.04,1.05454419],[696.17,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428923027,[[694.0,0.28818443],[693.98,1.06468299],[693.95,3.406],[693.82,2.80962553],[693.81,1.27761959]],[[695.8,2.17482465],[695.89,2.55677271],[696.09,1.05454419],[696.18,1.05454419],[697.92,3.42645127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736428977568,[[694.19,1.35278855],[694.16,4.438],[693.95,1.27761959],[693.8,2.17372778],[693.57,2.17372778]],[[695.61,1.92593779],[695.82,1.05454419],[695.97,1.50212585],[696.1,1.05454419],[696.23,1.05454419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429010701,[[694.44,4.47300184],[694.36,1.07433666],[694.18,1.289204],[694.08,2.19343736],[694.07,2.82071075]],[[695.86,1.92258994],[696.08,1.06288574],[696.11,1.50167212],[696.29,1.06288574],[696.38,1.06288574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429060748,[[694.53,4.39096452],[693.69,3.88301376],[693.49,1.289204],[693.36,2.19343736],[693.18,2.19343736]],[[695.73,2.1785978],[695.87,1.50214747],[696.13,0.66036066],[696.14,1.06288574],[696.37,1.06288574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429118087,[[694.61,0.28793135],[694.56,3.261],[694.52,1.07433666],[694.27,1.289204],[694.12,2.19343736]],[[695.95,1.17937243],[696.27,1.06288574],[696.5,1.50120787],[696.56,1.06288574],[696.69,1.06288574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429151512,[[695.11,1.07036008],[695.08,2.62573666],[694.96,2.80441921],[694.95,3.1094321],[694.85,2.1853185]],[[696.58,1.18389656],[697.01,1.49997306],[697.12,1.06476324],[697.29,0.66313861],[697.3,1.06476324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429164922,[[695.13,3.60471596],[694.92,1.07036008],[694.72,1.2844321],[694.61,2.79320012],[694.6,2.1853185]],[[697.01,1.00045778],[697.04,1.06476324],[697.27,1.06476324],[697.37,0.6635619],[697.38,1.06476324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429238369,[[695.25,4.0696663],[694.81,1.07036008],[694.6,1.2844321],[694.47,2.1853185],[694.28,2.1853185]],[[696.44,1.92874484],[696.59,1.06476324],[696.66,1.50033952],[696.83,1.06476324],[696.94,1.06476324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429252187,[[695.25,4.0696663],[694.93,1.07036008],[694.74,1.2844321],[694.62,2.1853185],[694.44,2.1853185]],[[696.34,1.92921242],[696.58,1.06476324],[696.74,1.50041499],[696.8,1.06476324],[696.91,1.06476324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429311516,[[695.25,4.6186663],[695.08,1.07036008],[694.86,1.2844321],[694.74,2.1853185],[694.54,2.1853185]],[[696.68,1.92911507],[696.72,1.06476324],[696.81,1.50031257],[696.97,1.06476324],[697.08,1.06476324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429339635,[[695.38,0.28761252],[695.3,3.853],[694.76,1.07036008],[694.49,1.2844321],[694.32,2.1853185]],[[696.55,1.93118725],[696.86,1.06476324],[697.17,1.06476324],[697.31,3.56675849],[697.32,1.06476324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429393284,[[695.38,3.94361252],[695.15,1.07036008],[694.94,1.2844321],[694.8,2.1853185],[694.6,2.1853185]],[[696.72,1.93033029],[696.97,1.06476324],[697.03,1.49966064],[697.22,1.06476324],[697.34,1.06476324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429447425,[[695.56,4.39753809],[694.49,1.07258784],[694.3,1.2871054],[694.18,2.18986684],[694.0,2.18986684]],[[696.37,1.44971958],[696.43,1.50072233],[696.62,1.06692346],[696.85,1.06692346],[697.26,2.17830208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429480447,[[695.56,4.11],[694.29,1.07258784],[694.05,1.2871054],[693.91,2.18986684],[693.68,2.18986684]],[[695.79,1.17897699],[696.02,1.06692346],[696.3,1.06692346],[696.31,1.50081941],[696.43,1.06692346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429494158,[[694.02,4.33217613],[693.92,1.07258784],[693.67,1.2871054],[693.52,2.18986684],[693.29,2.18986684]],[[696.02,1.92103551],[696.14,1.50109994],[696.18,1.06692346],[696.47,1.06692346],[696.6,1.06692346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429570899,[[694.66,4.37491063],[693.1,1.07258784],[692.74,1.2871054],[692.51,2.18986684],[692.17,2.18986684]],[[695.2,1.91372423],[695.51,1.50260149],[695.81,1.06692346],[696.23,1.06692346],[696.43,1.06692346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429582912,[[694.66,4.087],[693.67,1.07258784],[693.46,1.2871054],[693.33,2.18986684],[693.13,2.18986684]],[[695.29,1.06692346],[695.37,2.18073647],[695.43,1.50263933],[695.53,1.06692346],[695.65,1.06692346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429637157,[[694.66,4.087],[693.69,1.07258784],[693.45,1.2871054],[693.3,2.18986684],[693.08,2.18986684]],[[695.07,1.92232265],[695.41,1.06692346],[695.61,1.50245552],[695.69,1.06692346],[695.82,1.06692346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429672670,[[693.7,3.77530906],[692.95,1.07258784],[692.67,1.2871054],[692.5,2.18986684],[692.23,2.18986684]],[[694.74,1.91443652],[694.97,1.5039327],[695.16,1.06692346],[695.49,1.06692346],[695.64,1.06692346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429728430,[[693.7,3.77530906],[693.62,1.07684945],[693.43,1.29221934],[693.39,2.82048406],[693.3,2.19856763]],[[695.33,1.06308113],[695.5,1.50337503],[695.56,1.06308113],[695.67,1.06308113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429744849,[[693.7,3.487],[691.51,1.07684945],[691.33,2.80930067],[691.21,1.29221934],[691.03,2.19856763]],[[694.25,1.90988056],[694.49,1.5046534],[695.16,1.06308113],[695.46,0.65834036],[695.5,7.9964669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429815906,[[692.35,0.28887123],[692.19,4.66284945],[691.96,1.29221934],[691.82,2.19856763],[691.25,2.19856763]],[[693.76,0.73540377],[693.89,1.06308113],[694.15,1.50618923],[694.17,1.06308113],[694.3,1.06308113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429829118,[[692.45,0.28882951],[692.35,5.05884945],[692.14,1.29221934],[692.02,2.19856763],[691.82,2.19856763]],[[693.57,1.91773367],[693.96,1.06308113],[694.08,1.50611861],[694.2,1.06308113],[694.32,1.06308113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429905284,[[691.16,0.28936859],[689.76,1.07240133],[689.55,1.28688159],[689.42,2.18948605],[689.23,2.18948605]],[[692.42,0.7259749],[692.8,1.50996883],[693.45,0.65533645],[693.51,1.05222317],[693.57,3.48126851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429918891,[[691.16,1.72536859],[689.75,1.07240133],[689.57,1.28688159],[689.46,2.18948605],[689.31,2.79569466]],[[692.0,2.15152565],[692.25,1.50972318],[692.37,0.65463409],[692.38,1.05222317],[692.42,0.7259749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736429973735,[[689.8,0.28993911],[689.68,2.184],[689.57,1.06939177],[689.32,2.80498062],[689.31,1.28327012]],[[692.05,1.88709019],[692.36,1.51046037],[692.7,1.04651628],[693.0,1.04651628],[693.14,1.04651628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430000150,[[690.2,2.19077108],[689.52,1.06939177],[689.3,1.28327012],[689.17,2.8153989],[689.16,2.18334153]],[[691.93,2.1601301],[691.97,1.51079918],[692.06,1.04651628],[692.33,1.04651628],[692.42,0.7259749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430060900,[[690.42,1.85],[688.66,1.07749366],[688.43,1.29299239],[688.37,2.81980788],[688.29,2.19988289]],[[691.09,1.16130882],[691.37,1.51160855],[691.89,1.05365689],[692.15,0.65452382],[692.16,1.05365689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430093522,[[690.43,2.35567455],[689.42,1.07749366],[689.18,1.29299239],[689.03,2.19988289],[688.8,2.19988289]],[[690.98,1.16749004],[691.38,1.51164138],[691.53,1.05365689],[691.81,1.05365689],[691.94,1.05365689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430146667,[[690.43,2.066],[689.2,1.07749366],[688.95,1.29299239],[688.8,2.83349221],[688.79,2.19988289]],[[690.79,1.90410174],[691.13,1.51195881],[691.32,1.05365689],[691.61,1.05365689],[691.75,1.05365689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430160174,[[690.44,0.28967035],[689.69,1.07749366],[689.45,1.29299239],[689.32,2.83512685],[689.31,2.19988289]],[[691.48,1.90831773],[691.67,1.51111626],[691.89,1.05365689],[692.16,0.65532676],[692.17,1.05365689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430232529,[[690.44,1.74467035]],[[692.2,1.51031834],[692.6,0.65565685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430246032,[[690.44,1.74467035],[689.55,1.07749366],[689.34,1.29299239],[689.22,2.19988289],[689.03,2.19988289]],[[692.01,2.14855376],[692.13,1.51038389],[692.29,0.6557008],[692.3,1.05365689],[692.54,1.05365689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430278964,[[690.44,1.74467035],[689.49,1.07749366],[689.14,1.29299239],[688.92,2.19988289],[688.59,2.19988289]],[[691.61,1.90490121],[691.81,1.51118735],[692.13,1.05365689],[692.54,1.05365689],[692.73,1.05365689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430334305,[[690.72,1.92855293],[689.27,1.07749366],[689.04,1.29299239],[688.91,2.19988289],[684.02,6.35752375]],[[692.22,1.8852639],[692.24,0.26587943],[692.28,0.28890044],[692.32,1.5102091],[692.49,0.65611878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430387858,[[689.46,0.29008209],[689.44,1.07057681],[689.31,1.07057681],[689.09,1.28469217],[688.95,4.97995275]],[[691.35,1.15824002],[691.56,1.51181102],[692.03,1.04488016],[692.41,1.04488016],[692.64,1.25385619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430418978,[[689.82,1.5409307],[689.09,1.07785313],[689.0,1.07785313],[688.83,4.11024008],[688.73,2.20061681]],[[691.22,2.15587647],[691.25,1.05187119],[691.45,1.05187119],[691.54,1.70472978],[691.71,1.26224543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430455709,[[689.83,1.232],[688.58,1.06899351],[688.45,1.06899351],[688.23,1.28279222],[688.1,2.18252843]],[[690.55,1.51329569],[690.6,1.03955798],[690.86,1.03955798],[690.98,1.03955798],[693.34,5.38207821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430485627,[[688.93,0.29030525],[688.7,1.08109835],[688.6,1.08109835],[688.41,1.29731802],[682.2,5.17728798]],[[690.31,2.15769404],[690.7,1.05162924],[690.73,0.65200859],[690.74,1.51377843],[690.91,3.49142666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430517643,[[689.27,0.29016205],[688.99,1.08109835],[688.93,1.347],[688.89,1.08109835],[684.36,5.65671977]],[[690.77,2.16084672],[690.79,1.51331215],[691.34,0.65353252],[691.35,1.05162924],[691.52,3.4947366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430569278,[[689.27,1.53916205],[688.75,1.08285115],[688.64,1.08285115],[688.44,1.29942138],[688.32,2.21082111]],[[690.19,1.16462354],[690.35,1.05531957],[690.53,1.51374002],[690.58,1.05531957],[690.69,1.05531957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430601511,[[689.27,1.54516205],[688.85,1.08285115],[688.76,1.08285115],[688.58,1.29942138],[686.99,6.22669472]],[[690.78,2.16417939],[690.92,1.51294481],[690.94,0.65535616],[690.95,1.05531957],[691.14,3.50301757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430655263,[[689.28,1.771],[687.91,1.08285115],[687.8,1.08285115],[687.6,1.29942138],[687.57,2.82138603]],[[689.68,1.89086865],[689.87,1.51473383],[690.17,1.05531957],[690.39,0.65444503],[690.4,1.05531957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430699398,[[688.14,1.37663853],[687.28,1.08285115],[687.16,1.08285115],[686.93,1.29942138],[686.79,2.21082111]],[[689.45,1.89441346],[689.59,1.51591603],[692.39,2.1546108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430740028,[[688.14,1.37663853],[687.18,1.08285115],[687.03,1.08285115],[686.75,2.83898249],[686.74,1.29942138]],[[689.1,1.8981291],[689.33,1.51630133],[689.68,1.05531957],[690.01,0.65248903],[690.02,1.05531957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430793453,[[688.14,1.086],[687.34,1.08285115],[687.22,1.08285115],[687.0,1.29942138],[686.88,2.84632492]],[[688.83,1.90039676],[688.89,1.51698434],[689.18,1.05531957],[689.44,1.05531957],[689.55,1.05531957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430806666,[[686.95,1.452142],[686.82,1.08285115],[686.72,1.08285115],[686.53,1.29942138],[686.42,2.21082111]],[[688.67,1.89216697],[688.71,1.5172048],[688.97,1.05531957],[689.19,1.05531957],[689.3,1.05531957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430839084,[[687.02,1.34611234],[683.68,7.2325459],[682.91,2.46998387],[681.79,2.54976691],[680.41,6.45396529]],[[688.49,1.88786004],[688.55,1.51824181],[691.34,0.65193883],[691.37,5.66624448],[691.38,1.59579314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430893825,[[687.4,1.103],[687.35,1.07786516],[687.24,1.07786516],[687.2,0.29103608],[687.11,2.81295506]],[[690.52,1.40962819],[690.7,1.5145086],[691.23,0.65507806],[691.26,1.04803002],[691.49,1.04803002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430957067,[[688.3,1.78857097],[686.2,1.07786516],[686.05,1.07786516],[685.9,2.80521532],[685.79,1.29343819]],[[689.6,1.87530135],[689.62,1.51606462],[689.81,0.2899349],[690.32,1.04803002],[690.46,3.46120755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736430980892,[[685.83,0.29161745],[685.64,1.417],[684.98,2.76896838],[682.6,4.30728415],[682.27,4.90973643]],[[689.12,2.11963672],[689.3,0.29014942],[692.32,5.5567529],[692.33,0.65404885],[692.34,2.23498932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431033739,[[687.46,1.51192601],[686.69,1.0740751],[686.57,1.0740751],[686.35,2.83606857],[686.34,1.28889012]],[[688.57,1.89947267],[688.92,1.04505874],[689.18,0.65456321],[689.19,1.04505874],[696.59,8.4267299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431065060,[[687.46,1.221],[686.57,1.0740751],[686.43,1.0740751],[686.17,1.28889012],[686.01,2.19290333]],[[688.06,1.16786812],[688.4,1.51810934],[688.58,1.04505874],[688.66,0.29041907],[688.89,1.04505874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431119288,[[687.46,1.221],[686.24,1.08480874],[686.04,1.08480874],[685.69,1.30177049],[685.48,2.21481784]],[[688.03,1.90541265],[688.17,1.51851785],[688.75,1.05572037],[689.15,4.16991742],[689.16,1.05572037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431123091,[[687.46,1.221],[686.33,1.08480874],[686.16,1.08480874],[685.84,1.30177049],[685.65,2.84616818]],[[688.27,1.17190824],[688.3,1.51823077],[688.74,1.05572037],[689.11,1.05572037],[691.93,3.41960577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431163623,[[686.24,1.94244322],[684.7,1.07234275],[684.6,1.07234275],[684.42,1.2868113],[684.3,2.18936645]],[[687.04,1.42086052],[687.46,1.52067994],[687.56,0.2908837],[687.59,1.04079445],[687.72,0.65327201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431216654,[[685.46,0.29177486],[685.45,1.08652698],[685.34,1.08652698],[685.19,1.543],[685.14,1.30383237]],[[686.92,1.89560475],[687.12,1.52151102],[687.53,1.05438099],[687.76,1.05438099],[687.87,1.05438099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431247968,[[685.46,1.93877486],[685.2,1.08652698],[685.05,1.08652698],[684.79,1.30383237],[684.62,2.21832592]],[[687.02,1.52159972],[687.41,1.05438099],[687.73,1.05438099],[687.87,1.05438099],[697.52,5.83686592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431300218,[[685.96,0.29156219],[685.84,1.07255726],[685.75,1.07255726],[685.71,1.245],[685.57,1.28706871]],[[688.17,1.41987289],[688.44,1.51900944],[688.95,1.04332864],[689.15,0.65367764],[689.16,1.04332864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431352354,[[686.19,1.87446446],[685.15,1.07629783],[685.07,2.81713496],[685.01,1.07629783],[684.77,1.2915574]],[[687.63,1.52018726],[688.18,1.0443286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431363276,[[686.19,1.87446446],[685.04,1.07629783],[684.94,1.07629783],[684.76,1.2915574],[684.64,2.19744141]],[[687.18,1.88013059],[687.35,1.52063564],[687.7,1.0443286],[687.91,0.65261083],[693.0,4.33515574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431438145,[[684.71,1.196],[684.7,1.08579768],[684.58,1.08579768],[684.37,1.30295722],[684.25,2.84106694]],[[686.17,1.88853468],[686.34,1.52307036],[686.71,1.04899436],[686.94,0.6518198],[686.95,1.04899436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431470673,[[684.7,1.094],[684.69,1.08579768],[684.59,1.08579768],[684.4,1.30295722],[684.28,2.21683693]],[[686.41,1.89319293],[686.63,1.52310369],[686.74,0.29123103],[686.86,1.04899436],[687.08,1.04899436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431483974,[[684.72,1.63309019],[684.14,1.08579768],[684.02,1.08579768],[683.81,2.84700114],[683.8,1.30295722]],[[685.8,1.16356158],[686.16,1.5237428],[686.65,1.04899436],[686.74,0.29123103],[686.91,0.6517433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431538609,[[684.74,0.29208166],[684.4,1.08579768],[684.26,1.08579768],[683.99,1.30295722],[683.84,2.84441198]],[[686.51,1.16304058],[686.71,0.29124375],[686.99,1.04899436],[689.35,2.14169682],[695.17,0.51876545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431571148,[[684.74,2.00308166],[683.83,1.08579768],[683.72,1.08579768],[683.52,1.30295722],[683.44,2.83338936]],[[685.81,1.88787939],[686.16,1.52329814],[686.56,1.04899436],[686.7,0.65390964],[686.8,1.04899436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431611869,[[684.74,1.711],[683.4,1.08879024],[683.25,1.08879024],[682.98,1.30654829],[682.81,2.22294675]],[[685.29,1.89114837],[685.32,1.5249224],[685.73,1.05529687],[686.05,1.05529687],[686.19,1.05529687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431680417,[[681.2,1.657],[681.19,0.29360384],[680.21,1.08879024],[680.07,1.08879024],[679.81,1.30654829]],[[683.85,2.12692091],[683.87,1.05529687],[684.18,1.05529687],[684.31,0.65113261],[684.32,1.05529687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431712849,[[681.21,2.371],[681.19,0.29360384],[680.5,1.08879024],[680.36,1.08879024],[680.11,1.30654829]],[[683.64,2.12387707],[683.68,1.05529687],[683.97,0.65102445],[683.98,1.05529687],[684.12,1.05529687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431726560,[[681.22,1.255],[681.21,1.097],[681.19,0.29360384],[680.72,1.08879024],[680.59,1.08879024]],[[683.71,2.12932531],[683.96,1.52908222],[683.97,0.65059654],[684.04,1.05529687],[684.33,1.70658318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431801803,[[682.74,1.64993728],[682.72,1.656],[681.63,1.08216063],[681.51,1.08216063],[681.29,1.29859276]],[[684.27,1.88179913],[684.48,1.52728709],[684.8,1.04323105],[685.05,0.65161257],[685.06,1.04323105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431814218,[[682.96,1.08216063],[682.86,1.08216063],[682.74,1.64993728],[682.72,1.656],[682.68,1.29859276]],[[685.8,1.87718499],[685.86,1.52515074],[686.55,1.04323105],[686.76,1.04323105],[686.86,1.04323105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431862954,[[683.89,1.59144469],[683.65,1.08216063],[683.51,1.08216063],[683.27,2.80675991],[683.26,1.29859276]],[[686.23,1.14752438],[686.53,1.52320369],[687.21,1.04323105],[687.49,0.65285695],[687.5,1.04323105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431902678,[[684.12,1.60034637],[684.1,1.411],[683.66,1.08216063],[683.62,2.83816108],[683.52,1.08216063]],[[686.1,2.15644415],[686.11,1.52404309],[686.43,1.04323105],[686.73,1.04323105],[686.85,0.65293437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431955323,[[685.09,1.08065765],[685.01,1.528],[684.96,1.08065765],[684.93,0.29200064],[684.73,1.29678918]],[[687.66,1.15267033],[687.95,1.52025367],[688.3,0.65515338],[688.34,1.05097876],[688.62,1.05097876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736431988051,[[685.19,0.29188984],[685.17,1.08065765],[685.04,1.08065765],[684.82,1.29678918],[684.68,2.20634271]],[[687.36,1.87789873],[687.54,1.52080177],[687.72,1.05097876],[687.98,1.05097876],[688.11,1.05097876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432042481,[[686.0,1.91854518],[685.86,1.08065765],[685.77,1.08065765],[685.6,1.29678918],[685.5,2.20634271]],[[687.63,1.89519282],[687.89,1.81069902],[687.92,1.05097876],[688.11,1.05097876],[688.2,1.05097876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432073307,[[686.03,1.35153244],[685.44,1.08065765],[685.31,1.08065765],[685.08,1.29678918],[684.98,2.84279793]],[[687.25,1.90024768],[687.55,2.57137634],[687.82,1.05097876],[688.19,1.26117451],[688.33,2.14574831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432127041,[[686.12,0.29149419],[686.1,1.635],[686.09,1.215],[686.08,0.798],[685.69,1.08426544]],[[687.53,1.89659461],[687.64,1.52007659],[687.92,1.05361852],[688.16,1.05361852],[688.27,0.65446918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432138953,[[686.12,1.69949419],[686.1,1.635],[685.77,1.08426544],[685.64,1.08426544],[685.42,1.30111853]],[[687.83,1.16252707],[688.1,1.51936315],[688.52,1.05361852],[688.77,0.65530858],[688.78,1.05361852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432191597,[[686.7,0.29124799],[686.62,1.08426544],[686.49,1.118],[686.44,1.08426544],[686.13,1.30111853]],[[688.45,1.16880656],[688.66,1.51817005],[688.68,1.16203406],[688.93,1.05361852],[689.3,1.05361852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432225518,[[687.14,0.794],[687.13,1.575],[685.55,1.08426544],[685.43,1.08426544],[685.23,2.82927624]],[[687.94,2.16661045],[688.12,1.51892104],[688.17,0.29062586],[688.44,0.65674456],[688.45,1.05361852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432280354,[[687.22,0.29102761],[687.2,0.935],[687.17,0.792],[686.89,1.07991982],[686.77,1.07991982]],[[688.93,1.42635019],[689.04,1.06013409],[689.23,1.51683006],[689.26,0.65929226],[689.3,1.06013409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432327889,[[685.6,0.29171528],[683.93,2.80311651],[682.52,4.97191015],[679.74,6.39245591],[677.89,5.13045807]],[[687.64,1.16015824],[687.88,1.51996593],[690.46,2.17551692],[690.47,3.47863166],[690.48,2.27586916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432365416,[[686.69,0.29125223],[686.62,1.0839348],[686.51,1.0839348],[686.3,1.30072176],[686.29,2.84126827]],[[688.16,1.91545298],[688.36,1.51876084],[688.73,1.06180826],[688.95,0.65896178],[688.96,1.06180826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432377917,[[686.75,0.29122679],[686.65,1.0839348],[686.55,1.0839348],[686.35,1.30072176],[686.27,2.84126827]],[[688.59,1.17318982],[689.17,1.06180826],[689.4,1.06180826],[695.07,4.39882215],[696.66,8.4969592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432451080,[[687.4,0.803],[687.39,0.29095564],[684.88,2.83342187],[683.16,5.01999628],[683.15,4.40426536]],[[688.65,2.18418645],[688.99,1.51728197],[689.51,3.53530448],[689.52,2.86990066],[689.54,2.31040183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432464381,[[687.4,0.803],[687.39,0.29095564],[685.9,1.08042158],[685.78,1.08042158],[685.57,1.29650589]],[[688.04,1.17388214],[688.19,1.51847367],[688.92,1.06223355],[689.17,1.06223355],[689.29,1.06223355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432495411,[[685.57,0.29172805],[685.31,1.08042158],[685.21,1.08042158],[685.05,1.29650589],[684.94,2.20586073]],[[687.39,1.15927988],[687.4,0.26754577],[687.59,0.26755519],[687.6,1.52091255],[687.91,1.06223355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432574583,[[684.91,0.29200916],[684.57,1.08887718],[684.43,1.08887718],[684.16,1.30665262],[684.0,2.22312425]],[[686.48,1.90226102],[686.51,1.52284819],[686.55,1.06838588],[686.86,1.06838588],[687.01,1.35950245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432605506,[[684.62,0.29213286],[684.01,1.08887718],[683.89,1.08887718],[683.66,1.30665262],[683.52,2.22312425]],[[686.31,1.06838588],[686.33,2.18837832],[686.36,1.52319813],[686.47,0.66092152],[686.58,1.06838588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432638520,[[683.36,0.2926715],[683.28,1.08887718],[683.19,1.08887718],[683.02,1.30665262],[682.91,2.22312425]],[[685.06,1.43168434],[685.13,1.52591981],[685.31,1.06838588],[685.5,0.66244851],[685.51,1.06838588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432691865,[[683.81,0.2924789],[683.09,1.08887718],[682.97,1.08887718],[682.75,1.30665262],[682.62,5.07629953]],[[684.86,1.17882392],[685.01,1.52640505],[685.78,1.06838588],[686.03,0.66164867],[686.04,1.06838588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432705868,[[683.06,1.08887718],[682.99,0.29283005],[682.98,1.08887718],[682.82,1.30665262],[682.73,2.22312425]],[[684.43,1.91672136],[684.8,1.52661151],[684.95,1.06838588],[685.13,0.6616575],[685.14,1.06838588]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432744214,[[682.99,0.29283005],[682.32,1.0809474],[682.19,1.0809474],[681.96,1.29713688],[681.82,2.20693428]],[[684.41,1.90619756],[684.46,1.52727592],[685.11,1.05513769],[685.24,0.66180299],[685.38,1.05513769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432793748,[[683.67,1.0809474],[683.62,0.29256019],[683.57,1.0809474],[683.4,1.29713688],[683.29,2.20693428]],[[685.53,1.52501707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432824478,[[684.03,0.29238483],[683.82,1.0809474],[683.67,1.0809474],[683.4,1.29713688],[683.24,2.20693428]],[[685.48,1.92349144],[685.57,1.52481104],[685.74,1.05513769],[686.05,1.05513769],[686.2,1.05513769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432877913,[[684.1,0.29235491],[683.39,1.0809474],[683.23,1.0809474],[682.93,1.29713688],[682.92,2.85483703]],[[685.23,1.92244042],[685.3,1.52541816],[685.71,1.05513769],[686.04,3.54754195],[686.05,1.05513769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432931161,[[684.4,0.29222676],[684.06,1.0885984],[683.95,1.0885984],[683.75,1.30631808],[683.62,2.22255506]],[[685.64,1.91832842],[685.66,1.52462177],[686.01,1.06648185],[686.25,1.06648185],[686.36,1.06648185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432964389,[[684.48,0.29219261],[684.12,1.0885984],[684.01,1.0885984],[683.79,1.30631808],[676.24,8.69209115]],[[685.51,2.1964943],[685.6,1.52452714],[685.8,1.06648185],[686.03,0.66234286],[686.04,1.06648185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736432991010,[[684.3,0.29226947],[684.13,1.0885984],[684.0,1.0885984],[683.75,1.30631808],[683.6,2.22255506]],[[685.77,1.92748746],[685.85,1.52432125],[686.37,1.06648185],[686.66,1.06648185],[691.56,7.11184999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433030728,[[684.3,0.29226947],[684.2,1.0885984],[684.1,1.0885984],[683.92,1.30631808],[683.88,2.84602299]],[[685.71,1.92233305],[685.99,1.52410428],[686.32,1.06648185],[686.48,0.66196807],[686.53,3.54758485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433063548,[[684.47,0.29219688],[683.89,1.08170544],[683.79,1.08170544],[683.59,1.29804653],[681.75,2.55269471]],[[685.75,2.18370963],[685.88,0.26822575],[686.01,1.06549443],[686.15,0.66368951],[686.16,1.52357047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433116895,[[684.93,1.08193494],[684.84,1.08193494],[684.66,1.29832193],[684.65,0.29212006],[684.56,2.20895051]],[[686.88,1.52227642],[687.04,1.06439618],[687.25,1.06439618],[687.34,1.06439618],[687.39,0.66491108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433149016,[[685.45,0.29177912],[685.35,1.07932316],[685.24,1.07932316],[685.04,1.2951878],[684.92,2.20361813]],[[687.26,1.91793179],[687.41,1.52113415],[687.75,1.06967794],[687.98,1.73659204],[692.51,7.05227052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433201854,[[685.71,0.29166848],[685.07,1.07932316],[684.99,1.07932316],[684.83,1.2951878],[684.74,2.20361813]],[[686.66,2.19480355],[686.75,1.52249286],[686.97,1.06967794],[687.05,0.66627531],[687.15,1.06967794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433236474,[[685.0,0.2919708],[684.25,1.07932316],[684.15,1.07932316],[683.96,1.2951878],[683.95,2.83302611]],[[686.26,1.52349821],[686.64,0.66560617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433285813,[[685.0,0.2919708],[682.94,2.85088705],[680.35,6.92562271],[680.34,5.69123504],[678.12,3.29540663]],[[687.04,1.9298876],[687.08,1.52275379],[689.25,8.12029987],[689.26,0.66588721],[691.41,5.54018509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433338858,[[685.16,0.29190262],[685.14,1.08199182],[685.04,1.08199182],[684.85,1.29839018],[684.73,2.20906663]],[[686.5,1.93210735],[686.59,1.52269272],[686.73,1.07239637],[686.95,1.07239637],[687.05,1.07239637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433371680,[[684.09,0.28583529],[683.51,1.08199182],[683.38,1.08199182],[683.2,2.83700047],[683.15,1.29839018]],[[685.82,1.92354451],[685.87,1.52415434],[686.34,1.07239637],[688.59,3.45487342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433385890,[[684.09,0.28583529],[682.98,1.07966434],[682.89,1.07966434],[682.71,1.29559721],[682.66,2.81972752]],[[685.19,2.18334863],[685.33,1.52588636],[685.68,0.6664049],[685.69,1.06661733],[685.89,1.06661733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433443926,[[683.09,0.29278718],[681.42,1.07966434],[681.3,1.07966434],[681.14,2.83280523],[681.08,1.29559721]],[[683.99,1.17327434],[684.09,1.52875756],[684.93,0.29200064],[685.1,1.06661733],[685.27,0.66614427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433473050,[[682.04,0.29323793],[682.02,1.07966434],[681.91,1.07966434],[681.7,1.29559721],[681.57,2.20431471]],[[683.89,1.17581188],[683.9,1.52879673],[684.28,1.06661733],[684.53,1.06661733],[684.64,0.66596772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433526306,[[683.26,0.29271434],[683.24,1.07966434],[683.14,1.07966434],[682.96,1.29559721],[682.86,2.8261023]],[[685.13,1.18331524],[685.14,1.52589193],[685.54,1.06661733],[685.75,1.06661733],[685.84,0.6685163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433580024,[[683.93,0.29242758],[683.81,1.07966434],[683.7,1.07966434],[683.5,1.29559721],[683.38,2.20431471]],[[685.59,2.19081972],[685.61,1.06661733],[685.84,1.06661733],[685.85,0.66534582],[685.86,1.52441584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433613154,[[682.78,0.29292012],[682.43,1.07745307],[682.33,1.07745307],[682.14,1.29294369],[682.04,2.83989716]],[[684.46,1.44605674],[684.62,0.26863875],[684.88,1.52691852],[685.05,1.0602779],[685.26,0.66561176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433665780,[[682.78,0.29292012],[682.27,1.07745307],[682.16,1.07745307],[681.97,1.29294369],[681.86,2.19980002]],[[683.8,1.18156742],[684.08,1.52832675],[684.18,1.0602779],[684.4,1.0602779],[684.5,0.66634098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433698605,[[682.14,0.29319494],[681.3,1.07745307],[681.19,1.07745307],[681.0,1.29294369],[680.9,2.84713317]],[[683.27,1.92301821],[683.28,1.53023646],[683.95,1.0602779],[684.18,1.0602779],[691.54,8.44753619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433710220,[[682.14,0.29319494],[681.54,1.07745307],[681.43,1.07745307],[681.23,1.29294369],[681.11,2.19980002]],[[683.1,1.91962412],[683.18,1.53039909],[683.43,1.0602779],[683.63,0.66568153],[683.66,1.0602779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433763968,[[681.31,0.29355212],[678.86,2.85744326],[676.14,5.08734692],[676.13,4.44491174],[674.71,5.10544008]],[[682.68,1.93045606],[682.81,0.74305654],[682.86,1.53105557],[685.37,6.45718159],[685.39,2.33678314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433796287,[[681.31,0.29355212],[680.47,1.09490468],[680.37,1.09490468],[680.18,1.31388562],[680.07,2.23543039]],[[682.11,1.92247069],[682.16,1.53248831],[682.52,1.0770835],[682.72,0.66538671],[682.73,1.0770835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433849728,[[680.48,0.29391018],[680.0,1.09490468],[679.9,1.09490468],[679.71,1.31388562],[679.59,2.23543039]],[[681.95,1.53334924],[682.07,2.1990754],[682.08,1.0770835],[682.3,1.0770835],[682.4,1.0770835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433881951,[[680.48,0.29391018],[680.0,1.09490468],[679.92,1.09490468],[679.76,1.31388562],[679.67,2.23543039]],[[681.3,1.18901012],[681.62,1.53383359],[682.03,1.0770835],[682.2,0.6670569],[682.21,1.0770835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433945909,[[680.7,0.29381519],[680.63,1.09490468],[680.52,1.09490468],[680.33,1.31388562],[680.21,2.23543039]],[[682.03,1.18373492],[682.41,1.0770835],[682.61,1.53170138],[682.64,1.0770835],[682.74,1.0770835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736433990752,[[681.57,0.29344014],[681.42,1.09490468],[681.3,1.09490468],[681.08,1.31388562],[680.95,2.23543039]],[[683.95,0.26899672],[683.96,1.16708955],[684.12,1.52900384],[684.46,1.0770835],[684.7,0.6675174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434022074,[[682.36,0.29310041],[682.26,1.09490468],[682.16,1.09490468],[681.98,1.31388562],[681.87,2.23543039]],[[684.24,2.19344395],[684.27,1.5283659],[684.28,0.66853677],[684.29,1.0770835],[684.5,1.0770835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434035089,[[682.36,0.29310041],[681.98,1.09490468],[681.89,1.09490468],[681.72,1.31388562],[681.62,2.23543039]],[[683.9,1.52888629],[683.92,2.20470065],[684.37,1.0770835],[684.56,1.0770835],[684.64,0.66932082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434091534,[[682.54,0.29302311],[682.32,1.09490468],[682.2,1.09490468],[682.0,1.31388562],[681.89,2.85012312]],[[684.66,1.19453141],[684.91,1.52685711],[685.62,1.0770835],[685.84,0.67166546],[685.85,1.0770835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434125057,[[682.74,1.09490468],[682.62,0.29298877],[682.61,1.09490468],[682.36,1.31388562],[682.24,2.83890328]],[[684.88,2.19678554],[684.94,1.52690735],[685.17,0.67163206],[685.18,1.0770835],[685.47,1.0770835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434197412,[[681.56,0.29344445],[681.55,1.09490468],[681.41,1.09490468],[681.17,1.31388562],[681.02,2.23543039]],[[683.3,1.45482477],[683.32,1.0770835],[683.37,1.53023646],[683.61,1.0770835],[683.74,1.0770835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434212624,[[681.81,0.29333685],[680.87,1.09303616],[680.73,1.09303616],[680.48,1.31164339],[680.33,2.85382675]],[[682.71,1.9245807],[682.98,1.53060102],[683.17,1.0826447],[683.46,0.67091355],[683.47,1.0826447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434268361,[[681.9,0.29329813],[681.77,1.09303616],[681.63,1.09303616],[681.39,1.31164339],[681.25,2.83315203]],[[683.73,1.19006847],[683.88,1.52865682],[684.3,1.0826447],[684.53,0.67224728],[684.58,1.0826447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434280765,[[681.9,0.29329813],[681.81,1.09303616],[681.7,1.09303616],[681.49,1.31164339],[681.37,2.2316155]],[[683.88,1.19314882],[684.04,1.52853373],[684.51,1.0826447],[684.74,0.67325369],[690.01,11.56626234]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434352105,[[681.62,0.29341862],[681.24,1.08156435],[681.1,1.08156435],[680.87,1.29787722],[680.73,2.84569862]],[[683.45,2.20982037],[683.77,1.07735904],[683.94,0.67623335],[683.95,1.52900384],[683.97,0.29241048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434365107,[[681.78,0.29334976],[681.51,1.08156435],[681.4,1.08156435],[681.25,2.84158054],[681.22,1.29787722]],[[683.59,1.52948545],[683.89,0.67447435],[683.9,1.07735904],[683.97,0.29241048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434415847,[[682.5,0.29304029],[682.48,1.08156435],[682.36,1.08156435],[682.16,1.29787722],[682.03,2.20819389]],[[684.41,1.18782695],[684.62,1.52719214],[684.83,1.07735904],[685.06,0.67542561],[685.07,1.07735904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434447765,[[682.93,0.29285578],[682.23,1.08156435],[682.14,1.08156435],[681.97,1.29787722],[681.87,2.20819389]],[[684.08,2.21072422],[684.21,1.52796326],[684.56,0.6756556],[684.57,1.07735904],[684.73,3.60821708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434501505,[[683.25,0.29271862],[682.93,1.08156435],[682.81,1.08156435],[682.6,1.29787722],[682.46,2.20819389]],[[684.28,1.19956754],[684.68,1.07735904],[684.8,1.52666174],[684.94,1.07735904],[685.06,1.07735904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434533634,[[683.63,0.29255591],[683.45,1.08156435],[683.34,1.08156435],[683.14,1.29787722],[683.02,2.84568497]],[[685.03,1.94148969],[685.14,1.52565222],[685.63,1.07735904],[685.86,0.67480793],[685.87,1.07735904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434588783,[[683.11,1.08156435],[683.01,1.08156435],[682.9,0.29286864],[682.83,1.29787722],[682.72,5.05927226]],[[684.7,1.9324494],[685.14,1.07735904],[685.25,0.67393205],[685.26,0.67381692],[685.35,1.07735904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434608802,[[683.48,0.29262012],[683.25,1.08156435],[683.13,1.08156435],[682.93,1.29787722],[682.8,2.20819389]],[[685.08,1.93344269],[685.16,1.52597557],[685.7,1.07735904],[685.91,0.67342829],[685.94,1.07735904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434671954,[[684.11,0.29235064],[684.02,1.08156435],[683.88,1.08156435],[683.62,1.29787722],[683.47,5.04227771]],[[686.08,1.92782978],[686.1,1.5239263],[686.26,0.29143473],[686.8,1.07735904],[687.01,0.67117254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434684564,[[684.11,0.29235064],[684.05,1.08156435],[683.96,1.08156435],[683.81,1.29787722],[683.72,2.20819389]],[[685.87,1.19329598],[686.12,1.52381508],[686.32,1.07735904],[686.5,1.07735904],[691.69,8.61692112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434717681,[[684.77,0.29206886],[683.94,1.08200141],[683.71,1.08200141],[683.28,1.29840169],[683.03,2.82482793]],[[686.41,1.19473668],[686.51,1.52315369],[687.52,1.07930023],[687.96,6.45475793],[688.0,2.34521992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434774110,[[685.6,0.29171528],[685.57,1.08200141],[685.45,1.08200141],[685.24,1.29840169],[685.11,2.20908622]],[[686.54,1.20372635],[686.91,1.52178825],[687.07,1.07930023],[687.32,1.07930023],[687.44,1.07930023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434826658,[[685.82,0.2916217],[685.71,1.08200141],[685.63,1.08200141],[685.47,1.29840169],[685.37,2.20908622]],[[687.02,1.52169398],[687.14,1.07930023],[687.32,1.07930023],[687.41,1.07930023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434863174,[[685.38,0.29180892],[684.7,1.08200141],[684.57,1.08200141],[684.33,1.29840169],[684.19,2.8465703]],[[686.31,1.19808339],[686.72,1.07930023],[686.75,1.52198237],[686.98,0.67141117],[686.99,0.67113645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434919712,[[684.42,0.29221822],[684.0,1.08502169],[683.88,1.08502169]],[[686.47,0.26809512],[686.48,0.29134133],[686.68,1.52291484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736434933615,[[684.42,0.29221822],[683.01,1.08502169],[682.89,1.08502169],[682.66,1.30202602],[682.52,2.21525261]],[[686.05,0.26829618],[686.08,1.5247665],[686.18,0.29146871],[686.54,1.07853443],[686.57,0.6711756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435021871,[[684.61,1.08502169],[684.5,1.08502169],[684.48,0.29219261],[684.32,1.30202602],[684.2,2.21525261]],[[687.68,0.29083294],[687.76,1.07853443],[687.98,1.07853443],[688.26,0.67337144],[704.31,15.28643198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435035792,[[684.78,0.2920646],[684.74,1.08502169],[684.62,1.08502169],[684.42,1.30202602],[684.29,2.21525261]],[[686.92,1.07853443],[686.93,0.26784966],[687.16,1.07853443],[687.27,1.07853443],[687.48,1.29424132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435114545,[[684.96,0.29198785],[683.64,1.08502169],[683.55,1.08502169],[683.39,1.30202602],[683.29,2.21525261]],[[686.78,0.26811314],[686.84,1.07853443],[686.95,1.52284264],[687.03,1.07853443],[687.11,0.669282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435139669,[[684.96,0.29198785],[683.92,1.08502169],[683.82,1.08502169],[683.64,1.30202602],[683.54,2.21525261]],[[685.94,0.26818073],[685.99,1.52420441],[686.01,1.07853443],[686.22,1.07853443],[686.25,0.66971263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435204714,[[685.22,0.29187706],[685.15,1.08502169],[685.06,1.08502169],[684.89,1.30202602],[684.79,2.21525261]],[[687.18,0.26777054],[687.32,0.29098527],[687.33,1.52169398],[687.34,1.07853443],[687.62,0.67370111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435250749,[[685.25,0.29186428]],[[686.43,1.52347042],[686.89,1.08571243],[687.14,1.08571243],[687.25,0.67537582],[687.26,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435332719,[[685.35,0.29182169],[685.19,1.08784485],[685.07,1.08784485],[684.85,1.30541383],[684.71,2.22101658]],[[686.86,1.52182152],[687.15,1.08571243],[687.41,1.08571243],[687.53,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435350543,[[685.35,0.29182169],[684.68,1.08784485],[684.53,1.08784485],[684.25,1.30541383],[684.07,2.22101658]],[[686.78,1.52219318],[687.03,1.08571243],[687.36,1.08571243],[687.5,0.67526666],[687.51,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435474769,[[686.46,0.29134982],[685.2,1.08784485],[685.04,1.08784485],[684.76,1.30541383],[684.58,2.22101658]],[[688.06,0.267486],[688.07,0.2906681],[688.1,1.51988295],[688.51,1.08571243],[688.84,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435501188,[[686.46,0.29134982],[686.1,1.08784485],[685.96,1.08784485],[685.73,1.30541383],[685.58,2.22101658]],[[687.78,0.26748855],[687.83,1.08571243],[687.96,1.51991614],[688.07,0.2906681],[688.11,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435547021,[[686.46,0.29134982],[686.26,1.08784485],[686.17,1.08784485],[685.99,1.30541383],[685.88,2.22101658]],[[688.03,0.2674532],[688.06,1.51907575],[688.24,1.08571243],[688.43,0.67427873],[688.44,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435617887,[[687.02,1.08784485],[686.99,0.29112505],[686.9,1.08784485],[686.69,1.30541383],[686.56,2.22101658]],[[688.67,0.26712015],[688.77,1.08571243],[688.83,1.5177838],[689.03,1.08571243],[695.57,0.5341977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435692545,[[686.98,0.29112929],[686.42,1.08784485],[686.25,1.08784485],[685.93,1.30541383],[685.74,2.22101658]],[[689.3,0.26698822],[689.31,0.29014521],[689.38,1.51731505],[689.9,1.08571243],[690.27,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435735574,[[687.74,1.08784485],[687.6,1.08784485],[687.33,1.30541383],[687.17,2.22101658],[686.98,0.29112929]],[[689.92,1.51538794],[690.2,1.08571243],[690.51,1.08571243],[690.62,0.67401072],[690.65,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435804119,[[688.59,1.08784485],[688.46,1.08784485],[688.24,1.30541383],[688.11,2.22101658],[687.9,2.22101658]],[[691.5,1.08571243],[691.51,0.26619139],[691.68,1.51296673],[691.75,1.08571243],[691.87,1.08571243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435834135,[[689.56,1.06139108],[689.44,1.06139108],[689.37,0.29011996],[689.22,1.2736693],[689.08,2.1670068]],[[692.6,0.26578944],[692.77,1.0752439],[692.83,1.51028557],[693.01,0.672237],[693.03,1.0752439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435892982,[[690.05,1.06139108],[689.95,1.06139108],[689.76,1.2736693],[689.65,2.1670068],[689.47,2.1670068]],[[692.15,0.26585877],[692.28,1.51024187],[692.38,1.0752439],[692.59,0.67236282],[692.6,1.0752439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435909384,[[690.07,0.28982566],[689.96,1.06139108],[689.85,1.06139108],[689.66,1.2736693],[689.54,2.1670068]],[[692.0,1.51072812],[692.03,1.0752439],[692.14,0.28895888],[692.26,1.0752439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736435950316,[[690.48,1.06139108],[690.38,1.06139108],[690.21,1.2736693],[690.11,0.28980887],[690.1,2.1670068]],[[692.18,0.26577133],[692.19,1.51019818],[692.33,1.0752439],[692.54,1.0752439],[692.63,1.0752439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436002063,[[690.81,0.2895152],[690.25,1.06139108],[690.13,1.06139108],[689.92,1.2736693],[689.79,2.1670068]],[[692.15,0.26593197],[692.17,1.51040574],[692.24,1.0752439],[692.49,1.0752439],[697.13,4.409242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436079426,[[690.7,0.28956131],[690.6,1.06139108],[690.48,1.06139108],[690.25,1.2736693],[687.01,1.24936513]],[[692.63,0.26559281],[692.64,1.50953218],[692.73,1.0752439],[692.99,1.0752439],[693.11,0.67182086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436121774,[[691.24,0.2893351],[690.96,1.06139108],[690.87,1.06139108],[690.69,1.2736693],[690.59,2.1670068]],[[692.6,0.26563048],[692.61,1.0752439],[692.62,1.50922667],[692.81,1.0752439],[692.9,0.67188919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436196420,[[691.1,0.28939372],[690.64,1.06139108],[690.52,1.06139108],[690.32,1.2736693],[690.19,2.1670068]],[[693.13,1.50888857],[693.17,0.26556955],[693.18,0.28852534],[693.21,1.0752439],[693.46,1.0752439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436237947,[[691.1,0.28939372],[690.5,1.06139108],[690.35,1.06139108],[690.08,1.2736693],[689.92,2.1670068]],[[693.0,1.0752439],[693.32,1.0752439],[693.46,0.67180679],[693.47,1.0752439],[701.18,0.53222501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436254266,[[691.1,0.28939372],[690.97,1.06139108],[690.84,1.06139108],[690.58,1.2736693],[690.43,2.1670068]],[[692.8,0.26554797],[692.84,1.50877408],[692.85,1.0752439],[693.15,1.0752439],[693.28,0.67178014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436309013,[[690.0,0.28985507],[689.61,1.06139108],[689.51,1.06139108],[689.33,1.2736693],[689.23,2.1670068]],[[692.64,1.0752439],[692.73,1.51034019],[692.79,0.28868776],[692.85,1.0752439],[692.95,1.0752439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436348339,[[690.24,0.28975428],[689.91,1.06139108],[689.77,1.06139108],[689.5,1.2736693],[689.34,2.1670068]],[[692.96,1.50893218],[693.35,1.0752439],[693.66,1.0752439],[693.8,1.0752439],[694.06,1.29029268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436411393,[[691.01,0.28943141],[683.01,3.05912798],[682.48,3.24331414],[677.17,7.51140848],[677.1,6.1905258]],[[692.99,0.26552509],[693.0,1.50864872],[695.49,0.67259534],[707.07,12.8869441],[707.21,7.72968495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436455227,[[691.44,0.28925141],[691.29,1.04778761],[691.13,1.04778761],[690.85,1.25734514],[690.67,2.13923305]],[[694.02,0.26510253],[694.03,1.50686316],[694.16,0.28811801],[694.32,1.07865529],[694.65,1.07865529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436526864,[[692.45,0.28882951],[692.13,1.04778761],[691.98,1.04778761],[691.71,1.25734514],[691.54,2.13923305]],[[694.88,0.26487221],[694.9,1.50522829],[694.99,0.28777392],[695.02,1.07865529],[695.33,0.67031056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436607725,[[693.01,0.28859612],[692.85,1.04778761],[692.74,1.04778761],[692.54,1.25734514],[692.41,2.13923305]],[[694.6,1.50521744],[694.74,1.07865529],[694.97,1.07865529],[694.99,0.28777392],[695.07,0.67027529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436641665,[[693.06,0.2885753],[692.5,1.04778761],[692.37,1.04778761],[692.14,1.25734514],[692.0,2.13923305]],[[694.66,1.07865529],[694.93,1.07865529],[695.05,0.67046039],[695.06,1.07865529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436671688,[[693.06,0.2885753],[692.85,1.04778761],[692.73,1.04778761],[692.51,1.25734514],[692.37,2.13923305]],[[695.36,0.26459026],[695.37,1.5040627],[695.81,1.07865529],[695.84,0.66972327],[696.07,1.07865529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436727530,[[693.89,0.28823012],[693.87,1.03884742],[693.79,1.03884742],[693.63,1.24661691],[693.54,2.12098016]],[[695.44,1.91776205],[695.73,1.50267718],[695.9,1.07377415],[696.07,0.66938392],[696.08,1.07377415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436758062,[[693.89,0.28823012],[687.74,4.82882019],[687.73,3.01236522],[686.65,3.20701064],[685.48,4.93649571]],[[695.29,1.91125458],[695.34,1.50517946],[697.69,0.66976173],[697.7,5.73409114],[697.72,2.31650511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436811901,[[694.3,0.28805991],[694.07,1.02528743],[693.92,1.02528743],[693.66,1.23034492],[693.5,2.09329518]],[[696.6,2.16014972],[696.73,1.50100822],[696.79,1.06046631],[697.1,1.06046631],[697.24,1.06046631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436846122,[[694.87,0.28782362],[693.48,1.02528743],[693.36,1.02528743],[693.14,1.23034492],[693.02,2.71292199]],[[696.02,2.17782803],[696.06,1.06046631],[696.09,1.50231499],[696.3,0.66923488],[698.26,3.60522276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436898263,[[694.87,0.28782362],[694.64,1.02707299],[694.5,1.02707299],[694.26,1.23248758],[694.1,2.09694069]],[[696.65,2.16607873],[696.78,1.50030178],[696.8,1.06436857],[697.09,1.06436857],[704.93,14.56588881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436952507,[[693.29,0.28847956],[693.15,1.02707299],[693.04,1.02707299],[692.86,1.23248758],[692.74,2.09694069]],[[695.49,2.1617098],[695.64,1.06436857],[695.71,1.50318563],[695.73,0.66941593],[695.86,1.06436857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436984134,[[693.4,0.2884338],[692.84,1.02707299],[692.73,1.02707299],[692.54,1.23248758],[692.42,2.09694069]],[[695.3,2.16953256],[695.31,1.50397603],[695.55,0.28754223],[695.86,1.06436857],[696.01,0.66999518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736436996543,[[693.4,0.2884338],[693.14,1.02707299],[693.03,1.02707299],[692.82,1.23248758],[692.73,2.69869621]],[[695.52,1.18067279],[695.55,0.28754223],[695.81,1.50305037],[696.37,1.06436857],[696.58,4.21328293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437050791,[[694.27,0.28807236],[694.1,1.03439836],[694.01,1.03439836],[693.84,1.24127804],[693.73,4.8138388]],[[696.01,2.18330531],[696.11,1.07251914],[696.19,0.66925403],[696.2,1.50163972],[696.31,1.07251914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437104928,[[694.34,0.17350232],[694.18,1.03439836],[694.09,1.03439836],[693.91,1.24127804],[693.81,2.71602506]],[[695.48,1.19080907],[695.91,1.50241768],[696.03,1.07251914],[696.22,0.66929495],[696.23,1.07251914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437135845,[[694.4,0.28801843],[694.13,1.03439836],[694.01,1.03439836],[693.79,1.24127804],[693.65,2.11189666]],[[695.8,1.19149441],[695.81,0.73053283],[695.82,0.73053421],[696.18,1.50177473],[696.29,1.07251914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437171869,[[694.5,0.28797696],[694.38,1.03439836],[694.28,1.03439836],[694.11,1.24127804],[690.11,1.77311813]],[[695.78,1.19133567],[695.82,0.73053421],[696.1,1.07251914],[696.15,1.50182333],[698.05,1.62020876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437228310,[[694.72,0.28788576],[694.27,1.03439836],[694.18,1.03439836],[694.02,1.24127804],[693.92,2.72564125]],[[695.78,1.92127809],[695.82,0.73053421],[696.01,1.50211505],[696.2,1.07251914],[697.95,5.55777721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437241223,[[694.72,0.28788576],[694.34,1.03439836],[694.22,1.03439836],[694.0,1.24127804],[693.87,2.72015193]],[[695.82,0.73053421],[696.25,1.50163972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437316869,[[694.84,0.28783604],[694.75,1.03839839],[694.64,1.03839839],[694.43,1.24607806],[694.31,2.12006338]],[[696.48,1.91957989],[696.49,1.50106217],[696.7,1.07311277],[696.95,1.07311277],[696.96,0.66872944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437361097,[[695.04,0.28775322],[694.77,1.03839839],[694.67,1.03839839],[694.5,1.24607806],[694.46,2.71669795]],[[696.29,1.92003209],[696.61,1.50112692],[696.68,1.07311277],[696.87,0.66873528],[696.88,1.07311277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437403727,[[695.04,0.28775322],[694.56,1.04101802],[694.45,1.04101802],[694.24,1.24922163],[694.11,2.12541181]],[[696.26,1.91831915],[696.4,1.50139677],[696.6,1.07154796],[696.85,1.07154796],[696.94,0.6688461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437416735,[[695.04,0.28775322],[694.44,1.04101802],[694.28,1.04101802],[693.98,1.24922163],[693.8,2.12541181]],[[696.08,1.92166201],[696.37,1.50127263],[696.72,1.07154796],[697.07,1.07154796],[697.24,1.07154796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437468763,[[695.29,0.28764975],[695.0,1.04101802],[694.9,1.04101802],[694.7,1.24922163],[694.58,2.12541181]],[[696.63,1.91789457],[696.85,1.07154796],[696.94,1.5003503],[697.07,0.66857189],[697.08,1.07154796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437501986,[[695.38,0.28761252],[695.31,1.04101802],[695.18,1.04101802],[694.94,1.24922163],[694.8,2.12541181]],[[697.01,1.92351665],[697.17,1.49947217],[697.36,1.07154796],[697.64,1.07154796],[705.43,5.14190051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437554738,[[695.21,0.28768285],[695.15,1.03860835],[695.05,1.03860835],[694.87,1.24633003],[694.78,2.72549107]],[[697.06,2.17485089],[697.09,1.49966602],[697.32,0.66827095],[697.33,1.0704215],[697.54,1.0704215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437565246,[[695.21,0.28768285]],[[696.68,1.5005282],[696.97,0.66853442],[697.19,1.0704215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437645402,[[694.57,0.28794793],[694.27,1.03860835],[694.16,1.03860835],[693.97,1.24633003],[693.85,2.12049206]],[[696.71,0.26399516],[697.21,1.0704215],[697.44,1.0704215],[697.54,0.66866825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437656712,[[694.94,0.28779462],[694.85,1.03860835],[694.76,1.03860835],[694.59,1.24633003],[694.49,4.82177616]],[[696.79,2.17191508],[697.0,1.50011316],[697.21,1.0704215],[697.4,0.66842302],[697.41,1.0704215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437687425,[[694.94,0.28779462],[694.59,1.03860835],[694.48,1.03860835],[694.28,1.24633003],[694.15,2.12049206]],[[696.63,0.26407501],[696.72,1.50109455],[697.01,1.0704215],[697.24,1.0704215],[697.35,1.0704215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437740758,[[695.42,0.28759598],[695.25,1.03370437],[695.13,1.03370437],[694.93,1.24044525],[694.81,2.69716537]],[[697.42,2.16830325],[697.53,1.06564778],[697.55,0.66808063],[697.56,1.49900928],[697.77,1.06564778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437775000,[[694.78,0.2878609],[694.64,1.03370437],[694.51,1.03370437],[694.29,1.24044525],[694.16,2.72754418]],[[696.59,1.18461935],[696.87,1.50030717],[697.41,1.06564778],[697.66,0.6684117],[697.67,1.06564778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437827535,[[696.07,0.28732742]],[[697.57,1.49846063],[697.72,1.06595178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437880083,[[696.4,0.28719126],[695.95,1.03393138],[695.82,1.03393138],[695.58,1.24071766],[695.45,2.70908809]],[[697.42,1.18831475],[697.75,1.49839611],[698.03,1.06595178],[698.3,0.66771012],[698.31,1.06595178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437910908,[[695.6,0.28752156],[695.52,1.03393138],[695.4,1.03393138],[695.18,1.24071766],[695.1,2.7184124]],[[697.86,1.4435315],[697.93,1.49848214],[698.38,1.06595178],[698.63,1.06595178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437963442,[[696.42,0.28718302],[696.4,1.03393138],[696.31,1.03393138],[696.13,1.24071766],[696.03,2.70982457]],[[698.01,1.91688981],[698.11,1.49764379],[698.53,1.06595178],[698.67,0.6674117],[698.74,1.06595178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736437976155,[[696.42,0.28718302],[695.97,1.03393138],[695.84,1.03393138],[695.61,1.24071766],[695.48,2.70689489]],[[698.02,1.18611094],[698.19,1.49750416],[698.83,0.66735235],[698.84,1.06595178],[699.11,1.06595178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438027780,[[696.7,0.2870676],[696.48,1.0344978],[696.3,1.0344978],[695.96,1.24139736],[695.81,2.7160412]],[[698.4,1.92252106],[698.52,1.4968654],[698.88,1.07104448],[699.27,1.07104448],[699.45,1.07104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438062211,[[696.84,0.28700993],[696.54,1.0344978],[696.39,1.0344978],[696.12,1.24139736],[695.96,2.71385242]],[[698.16,1.92228611],[698.53,1.49673128],[698.78,1.07104448],[699.1,1.07104448],[699.25,1.07104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438114841,[[696.84,0.28700993],[696.22,1.0344978],[696.1,1.0344978],[695.94,1.24139736],[695.83,2.11209969]],[[698.04,2.18353183],[698.09,1.07104448],[698.2,1.49715519],[698.31,1.73943531],[698.41,1.07104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438147461,[[696.84,0.28700993],[696.0,1.0344978],[695.87,1.0344978],[695.64,1.24139736],[695.51,2.72096787]],[[697.93,2.17639228],[697.95,1.07104448],[697.99,1.49798762],[698.23,1.07104448],[700.15,5.53505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438200994,[[696.29,0.28723663],[695.51,1.0344978],[695.38,1.0344978],[695.19,2.72715285],[695.15,1.24139736]],[[697.78,2.17701283],[697.85,1.49818646],[698.24,1.07104448],[698.5,0.66859304],[698.51,1.07104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438232619,[[696.29,0.28723663],[695.47,1.0344978],[695.38,1.0344978],[695.2,1.24139736],[695.1,2.11209969]],[[697.23,1.18276511],[697.48,1.49938603],[697.82,1.07104448],[697.99,0.66877804],[698.02,1.07104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438281653,[[696.29,0.28723663],[695.53,1.0344978],[695.42,1.0344978],[695.22,1.24139736],[695.09,2.11209969]],[[697.47,0.2637986],[697.53,1.49881559],[697.56,1.07104448],[697.79,1.07104448],[697.89,0.66891812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438319785,[[695.44,0.28758771],[695.42,1.0344978],[695.29,1.0344978],[695.06,1.24139736],[694.91,2.11209969]],[[697.1,1.50004849],[697.17,1.07104448],[697.36,0.28679591],[697.44,1.07104448],[697.57,1.07104448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438351710,[[695.79,0.28744305],[694.93,1.0344978],[694.8,1.0344978],[694.55,1.24139736],[694.4,2.11209969]],[[696.73,1.92211413],[697.02,1.07104448],[697.31,1.07104448],[697.34,0.66942516],[697.36,0.28679591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438407358,[[695.79,0.28744305],[689.74,6.95633807],[689.15,2.50448225],[688.96,2.35380206],[687.5,4.97937666]],[[697.14,1.18184454],[703.7,5.72065511],[703.71,8.89814917],[703.72,8.49573099],[705.84,5.09530314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438460113,[[694.29,0.28806406],[694.12,1.04648448],[694.0,1.04648448],[693.78,1.25578137],[693.65,2.73768335]],[[696.07,1.18047157],[696.46,0.28716652],[696.59,1.06943344],[696.85,1.06943344],[696.96,0.66960381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438501632,[[694.83,0.28784019],[693.67,1.04648448],[693.54,1.04648448],[693.3,1.25578137],[693.29,2.75161881]],[[696.41,2.17460973],[696.5,1.06943344],[696.65,0.66988613],[696.66,1.50120247],[696.78,1.06943344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438544665,[[694.99,0.28777392],[694.89,1.04648448],[694.81,1.04648448],[694.65,1.25578137],[694.57,2.74440431]],[[696.91,2.16788584],[697.01,1.50001078],[697.23,0.66911811],[697.24,1.06943344],[697.42,1.06943344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438579795,[[695.28,0.28765389],[692.9,2.76357101],[691.58,4.93037635],[689.87,5.06062472],[689.16,8.55684203]],[[696.62,1.19188691],[696.65,0.72360478],[697.0,1.49983299],[697.88,6.43607363],[697.9,2.32590576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438640151,[[695.73,0.28746783],[695.25,1.05350617],[695.14,1.05350617],[694.95,1.2642074],[694.83,2.15090843]],[[696.54,1.92029834],[696.62,0.72965825],[696.65,0.72360478],[696.67,1.50022094],[697.2,1.07082832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438660458,[[695.73,0.28746783],[695.26,1.05350617],[695.12,1.05350617],[694.86,1.2642074],[694.71,2.76840081]],[[696.62,0.72965825],[696.65,0.72360478],[696.99,1.49974681],[697.53,1.07082832],[697.83,1.07082832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438692587,[[694.96,0.28778634],[693.95,1.05350617],[693.85,1.05350617],[693.67,1.2642074],[693.56,2.15090843]],[[695.96,1.1844658],[696.09,1.50163432],[696.62,1.80048657],[696.82,0.66974003],[696.83,1.07082832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438773849,[[695.71,0.27920474],[694.82,1.04989249],[694.59,1.04989249],[694.16,1.25987099],[693.9,2.14353052]],[[696.79,1.92502694],[696.85,1.49960678],[697.47,1.06338838],[697.96,0.66956322],[697.97,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438789855,[[695.71,0.27920474],[695.3,1.04989249],[695.19,1.04989249],[694.98,1.25987099],[694.87,2.7803667]],[[696.57,1.92585056],[696.77,1.50011854],[697.09,1.06338838],[697.33,1.06338838],[697.44,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438845904,[[695.71,0.27920474],[694.69,1.04989249],[694.46,1.04989249],[694.02,1.25987099],[693.76,2.14353052]],[[696.55,1.19266098],[696.63,1.1929074],[696.64,0.7311745],[696.91,1.49986531],[697.62,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438899234,[[695.71,0.27920474],[695.51,1.04989249],[695.4,1.04989249],[695.19,1.25987099],[687.93,5.08679837]],[[696.44,1.92682612],[696.63,1.1929074],[696.64,0.7311745],[696.99,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438932063,[[695.34,0.28762907],[695.1,1.04989249],[695.01,1.04989249],[694.83,1.25987099],[694.73,2.78043575]],[[696.47,1.92303951],[696.53,1.50070615],[696.63,1.1929074],[696.74,1.06338838],[696.95,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736438944671,[[695.34,0.28762907],[695.2,1.04989249],[695.08,1.04989249],[694.86,1.25987099],[694.73,2.14353052]],[[696.52,1.92273338],[696.61,1.50042577],[696.63,1.1929074],[696.91,1.06338838],[697.17,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439022951,[[695.5,0.2875629],[695.32,1.04989249],[695.22,1.04989249],[695.04,1.25987099],[694.93,2.14353052]],[[696.37,1.19202319],[696.87,1.06338838],[696.98,1.49958524],[697.08,1.06338838],[697.18,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439031151,[[695.5,0.2875629],[695.19,1.04989249],[695.07,1.04989249],[694.85,1.25987099],[694.72,2.14353052]],[[696.49,1.92279662],[696.84,1.50008621],[696.9,1.06338838],[697.15,1.06338838],[697.27,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439084098,[[693.7,0.28830906],[693.68,1.04989249],[693.54,1.04989249],[693.27,1.25987099],[693.12,2.76120423]],[[695.74,2.16824601],[695.75,1.50262311],[696.03,1.06338838],[696.22,0.28726551],[696.48,0.6704257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439116029,[[694.58,0.28794379],[694.56,1.04989249],[694.45,1.04989249],[694.24,1.25987099],[694.12,2.79496982]],[[695.95,1.92832722],[696.01,1.50176933],[696.06,1.06338838],[696.3,1.06338838],[696.42,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439167568,[[695.11,1.33761673],[695.01,1.04989249],[694.83,1.25987099],[694.72,2.14353052],[694.55,2.14353052]],[[696.46,1.91079617],[696.52,1.06338838],[696.73,1.06338838],[696.75,1.50036647],[696.83,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439221910,[[695.11,0.28772424],[694.47,1.04989249],[694.33,1.04989249],[694.07,1.25987099],[693.92,2.14353052]],[[695.9,1.92102595],[696.11,1.50158033],[696.44,0.28717477],[696.69,1.06338838],[696.99,1.06338838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439235919,[[694.5,0.28797696],[694.25,1.0671779],[694.13,1.0671779],[693.91,1.28061348],[693.77,2.17882155]],[[695.75,1.91723986],[695.97,1.50175312],[696.17,1.07228265],[696.42,1.07228265],[696.44,0.28717477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439267237,[[694.73,0.28788162],[694.49,1.06761949],[694.37,1.06761949],[694.15,1.28114338],[694.02,2.17972312]],[[695.77,1.92288417],[696.16,1.50136978],[696.28,1.07228985],[696.54,1.07228985],[696.66,1.07228985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439320182,[[693.15,0.28853783],[692.88,1.06761949],[692.75,1.06761949],[692.5,1.28114338],[692.36,2.79038886]],[[694.74,1.18649471],[695.24,1.5034887],[695.69,1.07228985],[695.96,0.67094085],[695.97,1.07228985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439351805,[[693.18,0.28852534],[693.17,1.06427115],[693.06,1.06427115],[692.86,1.27712538],[692.74,2.17288694]],[[694.6,1.18227549],[694.72,1.5045775],[694.82,1.06723066],[695.05,1.06723066],[695.16,1.06723066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439405349,[[693.89,0.28823012],[693.76,1.06014307],[693.64,1.06014307],[693.41,1.27217169],[693.27,2.16445878]],[[696.45,0.2640495],[696.58,0.28711705],[696.64,1.50164512],[697.19,1.06151301],[697.45,0.66981353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439441870,[[694.52,0.28796866],[694.25,1.06014307],[694.15,1.06014307],[693.97,1.27217169],[693.86,2.79587679]],[[695.82,1.89891825],[695.99,1.50166132],[696.07,1.06151301],[696.29,1.06151301],[696.39,1.06151301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439489892,[[693.79,0.28827166],[693.31,1.06715131],[693.2,1.06715131],[693.01,1.28058157],[692.89,2.17876726]],[[694.87,1.50412771],[694.92,1.06592119],[695.15,1.06592119],[695.26,1.06592119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439544636,[[694.07,0.28815537],[693.37,1.06715131],[693.17,1.06715131],[692.81,1.28058157],[692.6,2.76329188]],[[696.24,1.15680321],[696.44,1.50138058],[697.08,1.06592119],[697.49,0.66986315],[697.5,1.06592119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439575849,[[694.98,0.28777806],[694.95,1.06715131],[694.85,1.06715131],[694.66,1.28058157],[694.55,2.17876726]],[[696.32,1.16584821],[696.71,1.06592119],[696.86,0.28700169],[696.93,1.06592119],[697.03,1.06592119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439589255,[[695.22,0.28767872],[694.99,1.06715131],[694.89,1.06715131],[694.72,1.28058157],[694.61,2.17876726]],[[696.14,1.8983105],[696.39,1.50081941],[696.45,1.06592119],[696.65,1.06592119],[696.75,1.06592119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439661624,[[693.69,0.28831322],[693.08,1.07076621],[692.91,1.07076621],[692.6,1.28491946],[692.41,2.79384015]],[[695.32,1.89711743],[695.36,1.50323974],[695.9,0.28739761],[695.97,1.07130323],[696.34,1.07130323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439686139,[[693.69,0.28831322],[692.54,1.07076621],[692.45,1.07076621],[692.29,1.28491946],[692.19,2.18614769]],[[694.78,1.15821734],[694.81,0.26465832],[694.82,1.50489198],[695.29,1.07130323],[695.46,0.67045893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439724869,[[693.11,0.28855448],[692.94,1.07076621],[692.81,1.07076621],[692.57,1.28491946],[692.42,2.18614769]],[[694.48,1.89935519],[694.94,1.50447993],[694.98,1.07130323],[695.26,1.07130323],[695.39,1.07130323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439756194,[[693.26,0.28849205],[693.16,1.07076621],[693.05,1.07076621],[692.84,1.28491946],[692.75,2.81485599]],[[694.69,1.90371229],[694.76,1.50433902],[695.12,1.07130323],[695.37,1.07130323],[695.49,1.07130323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439810339,[[693.42,0.28842548],[692.93,1.0763536],[692.83,1.0763536],[692.64,1.29162433],[692.54,2.8201243]],[[694.12,1.90440673],[694.35,1.50521744],[694.58,1.07228377],[694.78,0.66919822],[694.79,1.07228377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439823651,[[692.85,0.28866276],[692.46,1.0763536],[692.34,1.0763536],[692.13,1.29162433],[691.99,2.19755528]],[[693.93,1.9001919],[694.24,1.50576018],[694.4,1.07228377],[694.65,0.66856632],[694.66,1.07228377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439897096,[[692.43,0.28883786]],[[693.79,1.5067218],[693.96,0.28820104],[694.28,1.07228377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439929415,[[692.62,0.28875862],[692.4,1.0763536],[692.26,1.0763536],[692.01,1.29162433],[691.86,2.19755528]],[[693.8,0.72934919],[693.96,0.28820104],[694.08,1.5058905],[694.27,1.07228377],[694.57,1.07228377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439982556,[[692.01,0.28901316],[691.54,1.07913657],[691.4,1.07913657],[691.15,1.29496389],[691.0,2.20323717]],[[693.03,1.161907],[693.34,1.07035698],[693.52,1.50724387],[693.64,1.07035698],[693.78,1.07035698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736439997880,[[692.01,0.28901316],[691.45,1.07913657],[691.33,1.07913657],[691.11,1.29496389],[690.98,2.20323717]],[[692.79,1.896308],[693.07,1.50821283],[693.17,1.07035698],[693.43,1.07035698],[693.55,1.07035698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440055132,[[691.14,0.28937697],[691.07,1.07913657],[690.97,1.07913657],[690.78,1.29496389],[690.67,2.20323717]],[[692.59,1.89631747],[692.81,2.57912561],[693.0,0.28860028],[693.03,1.07035698],[697.33,7.00716569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440089359,[[691.31,1.07540842],[691.2,1.07540842],[691.01,1.2904901],[690.91,2.81974188],[690.9,2.19562553]],[[692.81,1.06323764],[692.92,1.50860512],[693.03,1.06323764],[693.13,1.06323764],[703.46,5.79544083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440146500,[[691.94,1.07540842],[691.82,1.07540842],[691.81,0.28909671],[691.62,1.2904901],[691.49,2.19562553]],[[693.59,1.89064913],[693.6,1.50706436],[693.67,1.06323764],[693.91,1.06323764],[694.02,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440177021,[[691.98,1.07540842],[691.85,1.07540842],[691.81,0.28909671],[691.61,1.2904901],[691.47,2.19562553]],[[693.57,1.88483823],[693.88,1.5064772],[693.98,1.06323764],[694.25,1.06323764],[694.38,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440231461,[[692.65,0.27596695],[692.28,1.07540842],[692.16,1.07540842],[691.94,1.2904901],[691.81,2.19562553]],[[693.49,1.89871488],[694.08,1.06323764],[694.15,1.5059611],[694.34,1.06323764],[694.46,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440245372,[[692.65,0.27596695],[691.65,1.07540842],[691.46,1.07540842],[691.12,1.2904901],[690.9,2.19562553]],[[693.61,1.89520069],[693.72,1.50677616],[694.25,1.06323764],[694.66,1.06323764],[694.85,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440316935,[[692.49,0.28881283],[692.16,1.07540842],[692.03,1.07540842],[691.8,1.2904901],[691.67,2.82856641]],[[693.42,1.89626208],[693.73,1.50670549],[693.98,1.06323764],[694.25,1.06323764],[694.38,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440329741,[[691.75,0.28912179],[691.66,1.07540842],[691.53,1.07540842],[691.31,1.2904901],[691.17,2.19562553]],[[693.54,1.50706436],[693.6,1.06323764],[693.87,1.06323764],[693.99,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440392101,[[691.75,0.28912179],[691.2,1.07540842],[691.06,1.07540842],[690.81,1.2904901],[690.66,5.01865377]],[[692.79,1.89138419],[693.12,1.50829454],[693.2,0.28851702],[693.34,1.06323764],[693.63,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440412922,[[691.75,0.28912179],[691.47,1.07540842],[691.33,1.07540842],[691.06,1.2904901],[690.91,2.82302824]],[[693.47,1.888922],[693.48,1.5073962],[693.97,1.06323764],[694.28,1.06323764],[694.41,0.66493374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440466254,[[692.39,0.28885454],[691.89,1.07540842],[691.76,1.07540842],[691.54,1.2904901],[691.41,2.79725463]],[[693.99,1.88062645],[694.21,1.50586878],[694.59,1.06323764],[694.79,0.66679207],[694.86,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440497672,[[692.65,0.28874611],[692.25,1.07540842],[692.13,1.07540842],[691.92,1.2904901],[691.79,2.19562553]],[[693.77,1.50653155],[694.05,1.06323764],[694.3,1.06323764],[694.41,1.06323764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440549520,[[692.75,0.28870443],[692.19,1.07456241],[692.07,1.07456241],[691.85,1.28947489],[691.71,2.19389826]],[[693.69,1.16098118],[694.04,1.5061512],[694.23,1.06273799],[694.49,1.06273799],[694.62,1.06273799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440561626,[[691.81,0.28909671],[691.72,1.07456241],[691.61,1.07456241],[691.42,1.28947489],[691.31,2.81267234]],[[693.77,2.14593919],[693.81,1.50687947],[693.9,0.28822596],[694.08,0.66374651],[694.09,1.06273799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440603446,[[692.41,0.2888462],[692.36,1.07456241],[692.24,1.07456241],[692.03,1.28947489],[691.89,2.19389826]],[[693.94,1.89143456],[694.0,1.06273799],[694.26,1.06273799],[694.37,1.06273799],[694.58,5.81262829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440647871,[[692.86,0.2886586],[692.2,1.07456241],[692.07,1.07456241],[691.84,1.28947489],[691.71,2.80617623]],[[694.09,1.88099126],[694.42,1.50542906],[694.65,1.06273799],[694.82,0.66530838],[694.92,1.06273799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440699594,[[693.16,1.36143517],[693.06,1.0729015],[692.87,1.2874818],[692.76,2.19050723],[692.59,2.19050723]],[[694.41,1.88688331],[694.53,1.50498418],[694.76,1.06139946],[694.96,0.66409528],[694.97,1.06139946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440732621,[[693.25,1.0729015],[693.21,0.28851286],[693.11,1.0729015],[692.87,1.2874818],[692.73,2.80292415]],[[694.93,1.88241322],[695.18,1.50380272],[695.38,1.06139946],[695.67,1.06139946],[695.79,0.66497523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440785563,[[693.78,0.28827582],[685.81,8.5279569]],[[695.1,1.88900317],[695.33,1.50329927],[696.07,0.66498448],[698.19,5.43531441],[703.58,8.47059203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440809080,[[694.06,0.28815952],[694.02,1.07090638],[693.91,1.07090638],[693.7,1.28508766],[693.57,2.18643387]],[[695.16,1.89053994],[695.37,1.50322892],[695.4,1.06214257],[695.64,1.06214257],[695.75,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440871627,[[693.42,0.28842548],[692.92,1.07090638],[692.79,1.07090638],[692.56,1.28508766],[692.45,2.8132392]],[[694.58,1.89060697],[694.62,1.50493537],[694.95,1.06214257],[695.22,1.06214257],[695.35,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440884538,[[693.42,0.28842548],[693.12,1.07090638],[692.98,1.07090638],[692.73,1.28508766],[692.57,2.18643387]],[[694.62,1.89268905],[694.7,1.50457208],[695.07,1.06214257],[695.37,1.72714707],[695.51,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440919450,[[693.44,0.28841716],[693.27,1.07090638],[693.17,1.07090638],[692.99,1.28508766],[692.88,2.18643387]],[[694.59,1.06214257],[694.62,1.50477268],[694.8,1.06214257],[694.9,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736440970297,[[693.58,0.28835894],[693.29,1.07090638],[693.17,1.07090638],[693.09,1.28508766],[692.81,2.18643387]],[[695.19,1.88510077],[695.28,1.503532],[695.66,1.06214257],[695.92,1.06214257],[695.95,0.66669661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441001928,[[694.14,0.28812631],[693.85,1.07090638],[693.69,1.07090638],[693.4,1.28508766],[693.23,1.72051969]],[[695.33,1.16991724],[695.44,1.50288268],[695.85,1.06214257],[696.2,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441055682,[[694.22,0.28809311],[693.96,1.07090638],[693.82,1.07090638],[693.57,1.28508766],[693.41,2.18643387]],[[695.42,1.176764],[695.51,1.502953],[695.58,1.06214257],[695.88,1.06214257],[696.02,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441112538,[[693.75,1.07090638],[693.69,0.28831322],[693.66,1.07090638],[693.49,1.28508766],[693.38,2.18643387]],[[695.02,1.17009107],[695.12,0.2877201],[695.2,1.50357531],[695.41,1.06214257],[695.61,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441145465,[[693.97,0.28819689],[693.77,1.07090638],[693.63,1.07090638],[693.36,1.28508766],[686.11,5.15369384]],[[695.4,1.17410323],[695.43,0.28759184],[695.56,1.50296382],[695.8,1.06214257],[696.11,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441200021,[[693.94,0.28820935],[692.99,1.07090638],[692.87,1.07090638],[692.74,1.71767215],[692.66,2.8159293]],[[695.03,1.43360183],[695.14,1.79148746],[695.56,1.06214257],[695.8,0.66970442],[695.82,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441214023,[[693.16,0.28853367],[693.14,1.07090638],[693.13,0.28854616],[693.03,1.07090638],[692.82,1.28508766]],[[694.92,1.42849932],[694.94,1.50437696],[695.14,0.28771182],[695.43,1.06214257],[695.66,0.66984069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441246148,[[693.7,0.28830906],[693.69,1.07090638],[693.6,1.07090638],[693.42,1.28508766],[693.32,2.18643387]],[[695.0,0.26458746],[695.03,1.06214257],[695.07,1.50398686],[695.14,0.28771182],[695.23,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441305591,[[694.05,0.28816367],[694.04,1.07090638],[693.94,1.07090638],[693.77,1.28508766],[693.66,2.18643387]],[[695.24,1.16593997],[695.57,1.50281778],[695.7,1.06214257],[695.9,1.06214257],[696.0,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441330899,[[694.1,0.28814291],[693.41,1.07090638],[693.32,1.07090638],[693.15,1.28508766],[693.12,1.72193979]],[[694.74,1.1687847],[695.26,1.50343457],[695.28,1.06214257],[695.48,0.66876653],[695.49,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441386042,[[694.08,0.28815122],[694.06,1.07090638],[693.96,1.07090638],[693.79,1.28508766],[693.69,1.71611807]],[[695.46,1.16867498],[695.72,1.50270422],[695.86,1.06214257],[696.05,0.67035912],[696.06,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441442385,[[694.75,0.28787333],[694.67,1.07090638],[694.57,1.07090638],[694.39,1.28508766],[694.27,2.18643387]],[[695.98,1.17180599],[696.22,1.50153173],[696.26,1.06214257],[696.48,1.06214257],[696.58,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441473608,[[694.87,0.28782362],[694.85,1.07090638],[694.73,1.07090638],[694.52,1.28508766]],[[696.19,1.16905283],[696.43,1.5009273],[696.67,1.06214257],[696.92,1.06214257],[697.04,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441514650,[[695.27,0.28765803],[695.17,1.07090638],[695.06,1.07090638],[694.87,1.28508766],[694.81,1.72207501]],[[696.51,1.17552319],[696.66,1.50047968],[696.77,1.06214257],[696.99,0.67011665],[697.0,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441539074,[[695.39,0.28760839],[695.25,1.07090638],[695.14,1.07090638],[694.92,1.28508766],[694.79,2.18643387]],[[696.47,1.17446724],[696.66,1.50047968],[696.84,1.06214257],[697.09,1.06214257],[697.21,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441571494,[[695.44,0.28758771],[695.21,1.07090638],[695.1,1.07090638],[694.9,1.28508766],[694.81,1.72437497]],[[696.38,1.17727973],[696.54,1.50049585],[696.67,1.06214257],[696.9,1.06214257],[697.01,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441625446,[[695.58,0.28752983],[695.48,1.07090638],[695.37,1.07090638],[695.17,1.28508766],[695.05,2.18643387]],[[696.62,1.17405505],[696.95,1.50014549],[697.07,1.06214257],[697.3,1.06214257],[697.4,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441657062,[[695.58,0.28752983],[695.18,1.07090638],[695.1,1.07090638],[694.94,1.28508766],[694.9,1.71974264]],[[696.51,1.17352944],[696.64,1.50040959],[696.91,1.06214257],[697.1,1.06214257],[697.11,0.67055189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441712007,[[695.58,0.28752983],[695.12,1.07090638],[695.0,1.07090638],[694.77,1.28508766],[694.64,1.72023692]],[[696.41,1.17451853],[696.85,1.5001401],[696.98,1.06214257],[697.23,0.67037285],[697.24,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441763637,[[694.92,0.28780291],[694.72,1.07090638],[694.6,1.07090638],[694.37,1.28508766],[694.23,2.18643387]],[[696.15,1.16934883],[696.29,0.28723663],[696.53,1.06214257],[696.8,1.06214257],[696.92,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441799556,[[694.24,0.28808481],[694.22,1.07090638],[694.11,1.07090638],[693.9,1.28508766],[693.88,1.71735318]],[[695.89,1.173811],[696.05,1.50179093],[696.14,0.28729853],[696.21,0.26420443],[696.41,1.06214257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441812471,[[694.27,0.28807236],[694.26,1.07090638],[694.16,1.07090638],[693.96,1.28508766],[693.86,1.71625369]],[[695.63,1.17207148],[695.83,1.50227716],[696.14,0.28729853],[696.15,1.06214257],[696.37,0.67158895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441889623,[[695.03,0.28775736],[694.73,1.0749073],[694.6,1.0749073],[694.36,1.28988876],[694.22,2.19460241]],[[696.39,1.50093809],[696.58,1.07393536],[696.86,1.07393536],[697.0,1.07393536],[697.23,1.28872244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441904136,[[695.03,0.28775736],[694.02,1.0749073],[693.79,1.0749073],[693.36,1.28988876],[693.09,2.19460241]],[[696.18,1.17632905],[696.26,1.50119708],[696.36,0.28720776],[696.88,1.07393536],[697.38,1.07393536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441967170,[[695.03,0.28775736],[694.77,1.0749073],[694.69,1.0749073],[694.53,1.28988876],[694.44,1.7239389]],[[695.73,1.17737718],[696.04,1.50168292],[696.14,1.07393536],[696.33,1.07393536],[696.36,0.28720776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736441994396,[[695.03,0.28775736],[694.99,1.0749073],[694.9,1.0749073],[694.72,1.28988876],[694.61,2.19460241]],[[695.81,1.1780498],[696.07,1.07393536],[696.22,1.50114311],[696.28,1.07393536],[696.37,1.07393536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442055043,[[695.16,1.06912088],[695.14,0.28771182],[695.08,1.06912088],[694.91,1.28294506],[694.82,2.18278848]],[[696.3,1.17760285],[696.35,1.5009273],[696.36,0.28720776],[696.37,1.07331184],[696.56,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442107985,[[693.95,0.2882052],[693.82,1.06912088],[693.72,1.06912088],[693.55,1.28294506],[693.46,1.70967264]],[[695.4,1.1628779],[695.46,1.50302873],[695.94,1.07331184],[696.11,0.28731091],[696.12,0.67131553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442141709,[[693.94,0.28820935],[693.93,1.06912088],[693.83,1.06912088],[693.64,1.28294506],[693.52,2.18278848]],[[695.15,1.17498317],[695.36,1.50319645],[695.61,1.07331184],[695.83,1.07331184],[695.94,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442155015,[[693.02,0.28859195],[693.0,1.06912088],[692.91,1.06912088],[692.73,1.28294506],[691.19,5.16894173]],[[695.03,1.50414938],[695.07,0.2877408],[695.54,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442226968,[[694.04,0.28816782],[694.03,1.06912088],[693.93,1.06912088],[693.76,1.28294506],[693.66,1.72106785]],[[695.12,1.17280488],[695.27,0.28765803],[695.33,1.50310988],[695.45,1.07331184],[695.65,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442242984,[[694.07,0.28815537],[693.87,1.06912088],[693.75,1.06912088],[693.53,1.28294506],[693.4,2.18278848]],[[694.97,1.17225484],[695.27,0.28765803],[695.46,1.07331184],[695.72,1.07331184],[695.84,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442293010,[[693.91,1.06912088],[693.81,1.06912088],[693.64,1.28294506],[693.53,2.18278848],[693.36,2.18278848]],[[694.83,1.17482737],[695.13,1.50346705],[695.29,1.07331184],[695.46,0.28757944],[695.58,3.52246093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442326236,[[693.86,0.28824258],[693.74,1.06912088],[693.63,1.06912088],[693.44,1.28294506],[693.32,2.18278848]],[[694.78,1.17229074],[695.07,1.50373774],[695.18,1.07331184],[695.41,1.07331184],[695.46,0.28757944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442380482,[[694.46,1.06912088],[694.43,0.28800599],[694.37,1.06912088],[694.19,1.28294506],[694.08,2.18278848]],[[695.61,1.17279761],[695.7,1.50249877],[695.92,1.07331184],[696.13,1.07331184],[696.23,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442413406,[[694.49,0.2879811],[694.02,1.06912088],[693.9,1.06912088],[693.69,1.28294506],[693.61,2.81363299]],[[695.56,1.17719634],[695.61,1.50247714],[695.8,1.07331184],[696.06,1.07331184],[696.17,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442452637,[[694.49,0.2879811],[693.78,1.06912088],[693.63,1.06912088],[693.36,1.28294506],[693.22,1.71810905]],[[695.56,1.17580574],[695.66,1.50245552],[696.02,1.07331184],[696.34,1.07331184],[696.49,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442479553,[[694.49,0.2879811],[694.28,1.06912088],[694.17,1.06912088],[693.97,1.28294506],[693.84,2.18278848]],[[695.55,1.50267178],[695.69,1.07331184],[695.93,1.07331184],[696.04,1.07331184],[698.16,5.49076602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442554319,[[694.31,1.35717664]],[[695.58,1.50255283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442567427,[[694.31,0.28805576],[694.07,1.06912088],[693.97,1.06912088],[693.79,1.28294506],[693.69,2.18278848]],[[695.07,1.17961247],[695.34,1.07331184],[695.45,1.50278533],[695.55,1.07331184],[695.64,1.07331184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442622564,[[693.24,0.28850037],[693.14,1.06912088],[692.97,1.06912088],[692.66,1.28294506],[692.52,1.71205399]],[[694.94,1.1717028],[695.07,1.50398145],[695.3,0.28764562],[695.53,1.07331184],[695.88,0.67302809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442654595,[[693.74,0.28829244],[693.08,1.07110262],[692.92,1.07110262],[692.61,1.28532314],[692.43,4.99711403]],[[694.79,1.17820197],[695.04,1.50383521],[695.18,1.07431869],[695.3,0.28764562],[695.54,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442701624,[[693.31,0.28847124],[693.2,1.07110262],[693.1,1.07110262],[692.92,1.28532314],[692.81,2.18683451]],[[694.32,1.17654539],[694.46,1.50494079],[694.59,1.07431869],[694.8,1.07431869],[694.83,0.28784019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442745758,[[693.31,0.28847124],[692.88,1.07110262],[692.75,1.07110262],[692.53,1.28532314],[692.44,2.81388958]],[[694.33,1.17929627],[694.34,1.5053151],[694.59,1.07431869],[694.83,0.28784019],[694.85,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442799994,[[693.08,1.07110262],[692.98,1.07110262],[692.95,0.28862111],[692.81,1.28532314],[692.7,2.18683451]],[[694.22,1.17977256],[694.3,1.07431869],[694.33,1.50554847],[694.51,1.07431869],[694.6,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442813602,[[693.32,0.28846708],[693.31,1.07110262],[693.22,1.07110262],[693.05,1.28532314],[691.11,2.6769186]],[[694.48,1.1788995],[694.64,1.50487029],[694.8,1.07431869],[695.0,1.07431869],[695.09,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442888653,[[693.32,0.28846708],[692.91,1.07110262],[692.79,1.07110262],[692.57,1.28532314],[692.44,2.18683451]],[[694.48,2.68191461],[694.49,1.07431869],[694.74,1.07431869],[694.83,0.28784019],[702.52,8.6043845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442902158,[[693.32,0.28846708],[693.05,1.07110262],[692.92,1.07110262],[692.69,1.28532314],[692.54,2.18683451]],[[694.33,1.17924247],[694.6,1.07431869],[694.83,0.28784019],[694.88,1.07431869],[695.01,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442958911,[[693.52,0.28838389],[693.14,1.07110262],[693.02,1.07110262],[692.81,1.28532314],[692.7,2.805047]],[[694.63,1.17458633],[694.69,1.5045233],[694.83,0.28784019],[694.99,1.07431869],[695.24,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736442990135,[[693.65,0.28832984],[693.54,1.07110262],[693.42,1.07110262],[693.11,1.28532314],[693.08,2.18683451]],[[695.04,1.17719028],[695.06,1.50378106],[695.33,1.07431869],[695.58,1.07431869],[695.7,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443042563,[[692.29,0.28889627],[690.91,1.7052395],[690.9,2.79476699]],[[693.75,1.16385677],[693.78,1.5069991],[694.78,1.07431869],[695.11,0.67384924],[695.12,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443076493,[[692.53,0.28879615],[692.44,1.07110262],[692.31,1.07110262],[692.09,1.28532314],[691.95,2.18683451]],[[694.02,1.17173411],[694.03,1.50617836],[694.14,1.07431869],[694.41,1.07431869],[694.54,1.07431869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443129631,[[690.76,0.28953616],[689.72,1.07071951],[689.55,1.07071951],[689.3,1.70661829],[689.29,2.78801364]],[[692.55,1.1592989],[692.72,1.50948307],[693.5,1.06839203],[693.86,0.67239177],[693.87,1.06839203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443166558,[[691.29,0.28931418],[691.22,1.07071951],[691.06,1.07071951],[690.76,1.28486341],[690.61,1.71508725]],[[693.61,1.43293704],[693.68,1.50766287],[693.7,0.28830906],[693.84,1.06839203],[694.18,0.67292428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443175163,[[691.52,0.28921795],[691.31,1.07071951],[691.16,1.07071951],[690.88,1.28486341],[690.45,2.18605234]],[[693.22,1.16896834],[693.38,0.28844212],[693.42,1.77306979],[693.53,1.06839203],[693.85,1.06839203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443228696,[[692.19,0.288938],[691.81,1.07786389],[691.68,1.07786389],[691.45,1.29343667],[691.35,1.71639578]],[[693.57,1.43295039],[693.68,1.50700454],[693.84,0.28825089],[694.06,1.07542942],[694.22,0.67285283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443261413,[[692.23,0.28892131],[692.15,1.07786389],[692.02,1.07786389],[691.79,1.29343667],[691.65,1.72538418]],[[693.33,1.17701378],[693.67,0.28832153],[693.74,1.50671636],[694.03,1.07542942],[694.29,0.67410624]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443314268,[[691.35,1.07931908],[691.29,0.28931418],[691.25,1.07931908],[691.07,1.2951829],[690.96,2.2036098]],[[692.68,1.1656059],[692.72,1.50970135],[692.78,1.07557173],[692.81,0.28867943],[692.99,1.07557173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443368100,[[691.41,0.28926396],[690.98,1.07931908],[690.85,1.07931908],[690.61,1.2951829],[690.47,2.2036098]],[[692.24,1.17242535],[692.59,1.50924848],[692.81,0.28867943],[692.86,1.07557173],[693.14,1.07557173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443382310,[[691.41,0.28926396],[691.27,1.07931908],[691.16,1.07931908],[690.95,1.2951829],[690.83,2.2036098]],[[692.39,1.17437005],[692.52,1.50925394],[692.72,1.07557173],[692.81,0.28867943],[692.96,1.07557173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443455871,[[691.41,0.28926396],[691.01,1.08102014],[690.89,1.08102014],[690.74,1.70843567],[690.73,2.82509146]],[[693.41,1.42522277],[693.51,1.50760844],[694.11,1.07375344],[694.13,0.28813046],[694.38,1.07375344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443469189,[[691.47,1.08102014],[691.41,0.28926396],[691.38,1.08102014],[691.21,1.29722417],[691.12,1.71068621]],[[693.03,1.15961705],[693.15,0.28853783],[693.22,1.50810389],[693.41,1.07375344],[693.59,0.67037713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443501611,[[691.64,0.28916777],[691.58,1.08102014],[691.46,1.08102014],[691.24,1.29722417],[691.12,1.72308079]],[[692.86,1.1677739],[693.15,1.79652736],[693.34,1.07375344],[693.59,1.07375344],[693.71,1.07375344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443555046,[[691.51,0.28922213],[691.04,1.08102014],[690.92,1.08102014],[690.71,1.29722417],[690.67,2.82462328]],[[692.62,1.1715797],[692.82,0.28867526],[693.02,1.50810389],[693.28,1.07375344],[693.43,0.67095313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443588671,[[691.71,0.28913851],[691.68,1.08102014],[691.55,1.08102014],[691.31,1.29722417],[691.24,1.72445676]],[[693.06,1.17191392],[693.26,1.50769009],[693.79,1.07375344],[694.07,1.07375344],[694.21,1.07375344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443631102,[[692.3,0.28889209],[692.22,1.08102014],[692.1,1.08102014],[691.9,1.29722417],[691.83,1.7172874]],[[693.79,1.16864946],[693.86,1.50652068],[694.33,1.07375344],[694.57,0.67238941],[694.58,1.07375344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443696154,[[692.89,1.07927652],[692.87,0.28865443],[692.77,1.07927652],[692.56,1.29513182],[692.43,2.20352289]],[[693.76,1.17599285],[694.09,1.50579819],[694.31,1.07572846],[694.56,1.07572846],[694.67,1.07572846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443730279,[[693.08,0.28856697],[693.07,1.07927652],[692.97,1.07927652],[692.77,1.29513182],[692.65,2.20352289]],[[694.57,1.4395657],[694.61,0.28793135],[694.67,1.07572846],[694.71,1.50500045],[694.77,1.07572846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443783218,[[693.23,0.28850453],[693.12,1.07927652],[693.0,1.07927652],[692.78,1.29513182],[692.65,1.72500894]],[[694.6,1.50484317],[694.61,0.28793135],[695.12,1.07572846],[695.24,1.07572846],[695.46,0.67240065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443815848,[[692.98,0.28860861],[692.79,1.07674176],[692.69,1.07674176],[692.5,1.29209012],[692.39,2.19834777]],[[694.19,1.50558646],[694.59,1.43908442],[694.61,0.28793135],[694.81,1.07467186],[694.92,1.07467186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443843156,[[693.16,0.28853367],[692.83,1.07674176],[692.72,1.07674176],[692.54,1.72211218],[692.53,2.81526614]],[[694.18,1.17263677],[694.47,1.50500045],[694.65,1.17395924],[695.18,0.67189244],[695.19,1.07467186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443885397,[[692.74,0.2887086],[692.33,1.07300335],[692.23,1.07300335],[692.04,1.28760402],[684.68,5.14799548]],[[693.7,1.16802606],[693.83,1.50641742],[694.34,1.06931473],[694.55,0.67187984],[694.56,1.06931473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443918625,[[692.46,0.28882534],[692.45,1.07496381],[692.34,1.07496381],[692.14,1.28995657],[692.02,2.19471778]],[[693.95,1.16544018],[694.22,1.07138862],[694.45,1.07138862],[694.55,0.67211534],[694.56,1.07138862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736443974861,[[692.46,0.28882534],[692.24,1.07496381],[687.57,3.45547255]],[[693.67,1.50675442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444043413,[[692.4,0.28885037],[691.96,1.0778413],[691.84,1.0778413],[691.6,1.29340956],[691.46,2.20059265]],[[693.71,0.28830491],[693.72,1.50686316],[693.92,1.07351422],[694.19,1.07351422],[694.31,0.67165253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444081249,[[691.16,0.28936859],[690.63,1.0778413],[690.51,1.0778413],[690.29,1.29340956],[690.18,1.71312119]],[[692.66,1.50925394],[693.23,0.28850453],[693.66,1.07351422],[693.92,1.07351422],[694.03,0.66968718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444115673,[[691.16,0.28936859],[690.76,1.0778413],[690.65,1.0778413],[690.45,1.29340956],[690.33,1.72037366]],[[692.27,1.1597234],[692.32,1.50976685],[692.66,1.07351422],[692.89,1.07351422],[693.21,1.28821706]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444170908,[[690.54,0.2896284],[690.36,1.0778413],[690.26,1.0778413],[690.09,1.29340956],[689.98,2.20059265]],[[692.09,0.28897975],[692.13,1.51081557],[692.21,1.07351422],[692.42,1.07351422],[692.51,1.07351422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444194026,[[690.74,0.28954454],[690.6,1.0778413],[690.48,1.0778413],[690.26,1.29340956],[690.12,2.20059265]],[[692.07,0.2889881],[692.19,1.51001797],[692.71,1.07351422],[692.97,1.07351422],[693.1,1.07351422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444252970,[[690.34,0.28971231],[689.8,1.0778413],[689.67,1.0778413],[689.43,1.29340956],[689.33,1.72707566]],[[691.64,1.16062182],[691.72,1.51125844],[691.82,0.28909253],[692.36,1.07351422],[692.61,0.66667907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444286502,[[690.34,0.28971231],[690.04,1.0778413],[689.9,1.0778413],[689.65,1.29340956],[689.49,2.20059265]],[[691.47,1.1601303],[691.51,1.51166874],[691.82,0.28909253],[692.04,1.07351422],[692.34,1.07351422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444341138,[[690.07,1.07982482],[689.96,1.07982482],[689.75,1.29578979],[689.74,0.28996433],[689.63,2.20464235]],[[691.62,1.42654882],[691.63,0.28917195],[691.74,1.51165779],[691.77,1.06214032],[692.01,1.06214032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444381873,[[690.3,0.2897291],[690.29,1.07982482],[690.18,1.07982482],[689.98,1.29578979],[689.86,2.20464235]],[[691.33,1.16380647],[691.45,1.511428],[691.47,0.28923886],[691.94,1.06214032],[692.17,1.06214032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444428306,[[690.94,0.28946073],[690.88,1.07982482],[690.77,1.07982482],[690.58,1.29578979],[690.46,2.20464235]],[[692.59,1.06214032],[692.61,0.28876279],[692.81,1.06214032],[698.29,6.90917217],[700.98,8.43725003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444442221,[[691.09,0.2893979],[690.77,1.07982482],[690.63,1.07982482],[690.37,1.29578979],[690.23,2.81893902]],[[692.17,1.15956157],[692.31,1.50952126],[692.59,1.06214032],[692.61,0.28876279],[692.9,1.06214032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444515473,[[690.76,0.28953616],[690.1,1.07368045],[689.99,1.07368045],[689.78,1.28841654],[689.76,1.70332996]],[[691.84,1.16262234],[691.85,1.51089757],[692.48,0.288817],[692.52,1.06150734],[692.75,0.66824308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444528387,[[690.76,0.28953616],[690.57,1.07368045],[690.49,1.07368045],[690.33,1.28841654],[690.24,2.19209759]],[[691.85,1.16050983],[691.98,1.51053686],[692.29,1.06150734],[692.48,1.35032434],[692.56,1.06150734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444602844,[[690.96,0.28945235],[690.46,1.07368045],[690.36,1.07368045],[690.23,1.70407278],[690.22,2.8178868]],[[692.0,1.16609222],[692.04,1.51041667],[692.1,0.28897558],[692.41,1.06150734],[692.53,0.667692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444665376,[[690.62,0.28959485],[690.42,1.07368045],[690.22,1.28841654],[690.11,1.70581526],[690.1,2.81862101]],[[691.8,1.16625614],[691.87,1.5104713],[692.01,0.28901316],[692.23,1.06150734],[692.46,1.06150734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444693403,[[690.57,1.07368045],[690.41,1.28841654],[690.32,1.70984333],[690.31,2.19209759],[690.16,2.19209759]],[[691.64,1.16801209],[691.79,1.51081557],[692.01,1.06150734],[692.2,1.06150734],[692.29,1.06150734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444725510,[[690.18,0.28977947],[689.88,1.07873181],[689.77,1.07368045],[689.45,1.70719193],[689.44,2.82177879]],[[691.17,1.16510582],[691.6,1.51128032],[691.91,1.06150734],[692.15,1.06150734],[692.43,3.49550644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444778853,[[689.12,0.29022521],[688.29,1.07873181],[688.16,1.07368045],[687.92,1.28841654],[687.78,4.48850259]],[[690.53,1.15136411],[690.87,1.5135864],[691.18,1.06150734],[691.28,0.66592743],[691.46,1.06150734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444791958,[[687.96,0.29071457],[687.88,1.07873181],[687.78,1.07368045],[687.6,1.28841654],[687.5,1.68928475]],[[689.93,1.14715823],[690.41,1.51460748],[690.61,1.06150734],[690.81,1.33205103],[690.82,1.06150734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444832986,[[688.78,0.29036847],[688.34,1.07873181],[688.19,1.07368045],[687.93,1.28841654],[687.82,1.70522331]],[[690.01,1.16024711],[690.03,1.51490418],[690.6,0.28960324],[690.71,1.06150734],[691.01,0.66645657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444878097,[[688.44,0.29051188],[688.2,1.07803154],[688.07,1.07803154],[687.84,1.29363785],[687.71,1.70170416]],[[689.92,1.1599917],[690.06,1.5151845],[690.21,0.28976688],[690.59,1.063309],[690.81,0.66743018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444934445,[[687.96,0.29071457],[687.33,1.07803154],[687.16,1.07803154],[686.85,1.29363785],[686.66,2.20098108]],[[689.08,1.5171607],[689.79,1.063309],[689.91,0.28989288],[690.15,1.063309],[690.32,1.063309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736444970978,[[687.5,1.07803154],[687.38,1.07803154],[687.15,1.29363785],[687.02,2.20098108],[686.8,2.20098108]],[[688.78,1.16310317],[689.01,1.5168521],[689.2,0.29019152],[689.26,1.063309],[689.52,1.063309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445024008,[[686.65,0.2912692],[686.14,1.07803154],[686.04,1.07803154],[685.87,1.29363785],[685.76,2.20098108]],[[688.01,1.1492924],[688.04,1.51973914],[688.8,0.29036004],[688.94,1.063309],[689.14,1.063309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445056337,[[685.96,1.07803154],[685.86,1.07803154],[685.67,1.29363785],[685.63,1.68998732],[685.62,2.78810577]],[[688.11,1.14185885],[688.27,1.51980551],[688.69,1.063309],[688.83,0.66397593],[688.91,1.063309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445084362,[[684.22,1.07803154],[684.1,1.07803154],[683.88,1.29363785],[683.75,1.69991602],[683.74,5.01170891]],[[686.83,1.14208282],[686.98,1.52216544],[688.12,1.063309],[688.24,0.66218607],[688.37,1.063309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445122286,[[684.12,1.07803154],[683.99,1.07803154],[683.91,0.29243613],[683.74,1.29363785],[683.6,1.70322309]],[[686.16,1.40883898],[686.42,1.063309],[686.56,1.52338706],[686.69,0.661541],[686.7,1.063309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445194454,[[681.9,1.71288788],[681.89,2.82067799],[680.69,2.47310954],[680.37,2.6567126],[679.76,6.61416768]],[[685.75,1.14731576],[685.76,1.52438802],[685.77,0.29164297],[688.1,6.22757238],[688.11,2.30168936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445207962,[[683.21,3.9141559],[683.05,1.08659033],[682.75,1.3039084],[682.57,2.21845526],[682.29,2.21845526]],[[685.71,1.14790057],[686.04,1.52357047],[686.38,0.29138378],[686.41,1.05682656],[686.76,1.05682656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445264799,[[683.78,1.07514905],[683.67,1.07514905],[683.46,1.29017886],[683.33,2.19509599],[683.17,1.70497524]],[[686.25,1.52387069],[686.36,0.29139227],[687.43,1.04594271],[687.67,5.13926218],[687.78,1.04594271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445297125,[[682.61,1.07514905],[682.45,1.07514905],[682.24,1.70282755],[682.23,2.81612896],[682.16,1.29017886]],[[685.27,1.14130054],[685.29,1.52618749],[685.41,0.29179615],[686.23,1.04594271],[686.57,0.66187568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445336654,[[684.06,1.08078226],[684.01,0.29239338],[683.95,1.08078226],[683.74,1.29693871],[683.64,1.71259561]],[[685.62,1.14884629],[685.81,0.29162596],[685.82,1.52389849],[686.16,1.05225297],[686.39,0.66258132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445388905,[[684.47,1.08078226],[684.46,0.29220115],[684.35,1.08078226],[684.13,1.29693871],[684.04,1.71514623]],[[685.77,0.29164297],[686.44,1.05225297],[686.69,1.05225297],[686.81,1.05225297],[687.02,0.66343023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445449852,[[684.4,1.08078226],[684.3,1.08078226],[684.13,1.29693871],[684.04,2.8211039],[684.03,1.71054114]],[[686.7,1.41510874],[686.77,1.52325369],[686.81,0.29120135],[687.73,1.05225297],[687.92,6.22746911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445463365,[[684.17,1.08078226],[684.07,1.08078226],[683.88,1.29693871],[683.78,1.70226867],[683.77,2.20659711]],[[686.68,1.05225297],[686.9,1.05225297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445548318,[[684.53,0.29217127],[684.52,1.08078226],[684.27,1.29693871],[684.11,2.20659711],[676.41,8.28927477]],[[686.65,1.41613237],[686.75,1.52233191],[687.02,0.29111234],[687.48,1.05225297],[687.75,4.1293779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445567830,[[684.53,0.29217127],[683.07,1.08078226],[682.85,1.29693871],[682.73,1.68733221],[682.71,2.20659711]],[[686.14,1.40296157],[686.19,1.5246162],[686.92,0.66392042],[686.99,1.05225297],[687.04,2.27445269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445599242,[[684.53,0.29217127],[683.97,1.08039554],[683.83,1.08078226],[683.55,1.29693871],[683.4,1.70676632]],[[685.8,0.29163021],[685.86,1.52420997],[686.39,1.05225297],[686.71,1.05225297],[686.85,0.66372865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445654598,[[682.42,4.54927469],[682.32,1.52568566],[681.35,5.15987739],[681.34,4.40438486],[677.91,8.38815966]],[[685.63,1.15364155],[685.72,1.52484445],[685.8,0.29163021],[687.66,8.56264918],[688.51,5.38262115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445710827,[[685.49,1.0838564],[685.38,1.0838564],[685.17,1.30062768],[685.05,2.21287349],[684.85,2.21287349]],[[686.94,2.306],[686.98,1.52227087],[687.0,0.29112081],[687.44,1.05865444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445749459,[[685.03,1.0838564],[684.92,1.0838564],[684.7,1.30062768],[684.57,2.21287349],[684.37,2.21287349]],[[686.49,1.15929991],[686.51,0.2913286],[686.79,1.207],[686.86,1.52141124],[687.15,0.66588774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445813112,[[686.16,1.0814332],[686.06,1.0814332],[685.99,0.29154943],[685.88,1.29771984],[685.84,1.69819215]],[[687.62,2.144],[687.63,1.054],[687.75,1.51991614],[688.19,0.29061741],[688.44,1.06033042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445844933,[[684.84,0.29203901],[684.72,1.0814332],[684.62,1.0814332],[684.45,1.29771984],[684.4,1.70369959]],[[686.88,0.29117167],[686.9,1.52223202],[687.08,1.021],[687.09,1.164],[687.79,0.66753264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445870151,[[685.64,0.29169826],[685.5,1.0814332],[685.4,1.0814332],[685.21,1.29771984],[685.17,1.70138622]],[[686.84,3.344],[686.85,2.959],[687.43,1.5210732],[688.26,1.06033042],[688.48,1.06033042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445953101,[[686.43,0.29136255],[686.42,1.08384303],[686.28,1.08384303],[686.03,1.30061164],[683.02,2.63081529]],[[687.93,1.51935762],[687.95,0.885],[688.43,1.06456694],[688.72,1.06456694],[691.7,5.3760844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736445993131,[[686.62,1.08384303],[686.55,0.29131163],[686.52,1.08384303],[686.33,1.30061164],[686.22,1.71198043]],[[687.79,1.16534779],[687.83,0.43],[687.84,2.091],[687.85,1.51934104],[687.89,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446052879,[[686.13,0.29148995],[685.83,1.07806511],[685.72,1.07806511],[685.54,1.29367813],[685.5,1.70724432]],[[687.16,4.313],[687.19,1.009],[687.65,1.52039204],[687.72,0.29081602],[688.01,1.06125433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446124226,[[685.18,0.2918941],[684.92,1.07555928],[684.81,1.07555928],[684.61,1.29067113],[684.49,2.19593353]],[[686.3,1.15373083],[686.33,0.903],[686.37,1.52285375],[686.46,0.29134982],[686.47,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446179367,[[685.53,0.29174507],[685.51,1.07720737],[685.41,1.07720737],[685.22,1.29264884],[685.12,1.69167133]],[[687.23,0.2674993],[687.24,1.52101226],[687.25,0.29101491],[687.27,2.796],[687.93,0.6685707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446239007,[[686.08,1.07720737],[685.98,1.07720737],[685.96,0.29156219],[685.8,1.29264884],[685.72,2.80928208]],[[687.8,1.15686354],[687.86,1.51971702],[687.92,3.015],[687.95,1.232],[688.26,0.29058785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446272641,[[685.84,0.2916132],[685.21,1.07720737],[685.11,1.07720737],[684.93,1.29264884],[684.83,4.50803604]],[[687.3,2.338],[687.67,1.06007654],[694.62,5.07884069],[700.97,12.69710173],[701.17,7.61826104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446290254,[[685.84,0.2916132],[685.31,1.07720737],[685.2,1.07720737],[685.01,1.29264884],[684.89,2.19929838]],[[686.8,1.15495703],[686.85,1.186],[686.96,1.404],[687.13,1.52141678],[687.15,0.29105726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446360302,[[686.19,1.07720737],[686.18,0.29146871],[686.06,1.07720737],[685.82,1.29264884],[685.67,2.19929838]],[[687.81,1.51956771],[687.82,3.00377374],[687.86,1.118],[687.88,1.029],[688.36,1.06007654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446401731,[[686.89,0.29116743],[686.86,1.07720737],[686.73,1.07720737],[686.5,1.29264884],[686.37,1.71375515]],[[687.76,2.412],[687.82,1.13],[688.41,1.51853993],[688.91,1.06007654],[689.18,1.06007654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446505129,[[687.01,0.29111657],[686.73,1.07720737],[686.62,1.07720737],[686.43,1.29264884],[686.32,4.53499217]],[[687.69,3.68],[688.34,1.51883265],[688.65,1.06007654],[688.88,1.06007654],[688.98,1.06007654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446576894,[[687.33,0.29098104],[687.31,1.07720737],[687.21,1.07720737],[687.02,1.29264884]],[[688.54,4.361],[688.84,1.5174198],[689.51,1.06007654],[689.72,0.66829855],[689.83,1.06007654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446612812,[[686.66,0.29126496],[684.31,1.7033884],[684.08,2.45176693],[682.62,2.6497153],[680.06,6.56036455]],[[688.08,1.318],[688.28,1.51886027],[688.44,0.29051188],[688.49,2.421],[690.41,5.60896077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446668757,[[686.01,0.29154093],[686.0,1.08243705],[685.89,1.08243705],[685.69,1.29892446],[685.56,2.20997565]],[[687.32,1.15616425],[687.48,2.67826474],[687.5,1.498],[687.6,1.06538438],[687.84,1.06538438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446710796,[[686.66,0.29126496],[686.3,1.08243705],[686.21,1.08243705],[686.13,1.70816319],[686.06,2.81965798]],[[687.86,1.16045713],[688.07,1.33],[688.08,1.613],[688.12,1.51887132],[688.38,0.2905372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446725107,[[686.06,0.29151969],[685.95,1.08243705],[685.85,1.08243705],[685.66,1.29892446],[681.84,5.64907317]],[[687.39,1.15911707],[687.51,2.649],[687.6,1.07],[687.61,1.52007105],[687.68,1.416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446781434,[[685.9,0.29158769],[685.43,1.08243705],[685.3,1.08243705],[685.06,1.29892446],[684.92,2.20997565]],[[686.84,1.16566467],[686.87,1.363],[687.01,1.078],[687.1,1.52097902],[687.2,2.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446813659,[[685.43,0.29178763],[684.66,1.08243705],[684.48,1.08243705],[684.15,1.29892446],[683.95,2.20997565]],[[686.54,1.15817485],[686.59,1.165],[686.6,1.52252062],[686.76,2.863],[686.77,1.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446872601,[[684.99,0.29197506],[684.97,1.08434614],[684.96,0.29198785],[684.87,1.08434614],[684.67,1.30121537]],[[686.23,1.16752667],[686.27,2.968],[686.41,1.52281487],[687.04,1.06761131],[687.27,1.06761131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446949452,[[686.55,0.29131163],[686.54,1.08434614],[686.45,1.08434614],[686.3,1.30121537],[686.21,2.21387337]],[[687.21,5.502],[687.92,1.51975573],[688.38,0.2905372],[688.41,1.06761131],[688.59,1.06761131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736446987878,[[686.83,0.29119287],[686.52,1.08434614],[686.42,1.08434614],[686.25,1.30121537],[686.14,2.21387337]],[[687.59,1.17278916],[687.63,0.549],[687.81,1.602],[687.86,1.51956218],[688.33,1.06761131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447036309,[[687.1,0.29107844],[687.09,1.08434614],[686.99,1.08434614],[686.81,1.30121537],[686.7,2.21387337]],[[687.63,5.09],[688.94,1.06761131],[689.16,1.06761131],[689.26,1.06761131],[695.92,8.59285372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447136884,[[687.65,1.08434614],[687.64,0.29084986],[687.56,1.08434614],[687.39,1.30121537],[687.29,2.21387337]],[[688.25,3.984],[688.85,1.51745289],[689.03,1.06761131],[689.23,1.06761131],[689.32,1.06761131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447156395,[[686.99,0.29112505],[686.76,1.08434614],[686.65,1.08434614],[686.45,4.12264061],[686.34,1.70897883]],[[688.16,1.11],[688.2,1.402],[688.3,1.51853441],[689.22,1.06761131],[689.37,5.65070175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447230059,[[687.34,0.2909768],[687.33,1.07807617],[687.24,1.07807617],[687.07,1.2936914],[686.97,2.20107218]],[[688.76,1.16458942],[688.79,1.787],[688.81,1.51756318],[689.24,0.67190099],[689.25,1.06484971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447268593,[[687.5,0.29090909],[687.48,1.07807617],[687.35,1.07807617],[687.13,1.2936914],[687.02,1.71407645]],[[688.26,1.792],[688.94,1.51740326],[689.49,1.06484971],[689.74,0.67195964],[689.75,1.06484971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447348742,[[687.15,0.29105726],[687.13,1.07807617],[687.02,1.07807617],[686.82,1.2936914],[686.7,2.20107218]],[[688.26,1.17124514],[688.66,0.639],[688.86,1.06484971],[689.08,0.67213003],[689.39,5.66952407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447402790,[[686.75,1.07807617],[686.67,0.29126072],[686.64,1.07807617],[686.46,1.2936914],[686.34,2.20107218]],[[687.87,1.058],[687.9,1.437],[688.07,1.51873875],[688.12,1.06484971],[688.34,1.06484971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447465135,[[686.82,0.29119711],[686.66,1.08079942],[686.57,1.08079942],[686.42,1.29695931],[686.32,2.20663216]],[[687.65,1.17282691],[687.66,3.36842397],[688.1,1.51905365],[688.32,1.0710241],[688.5,3.51848074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447486538,[[686.82,0.29119711],[686.41,1.08079942],[686.24,1.08079942],[685.94,1.29695931],[685.75,2.20663216]],[[687.59,1.105],[687.64,0.662],[688.06,1.51914206],[688.56,1.0710241],[689.09,1.0710241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447585508,[[687.38,1.08079942],[687.34,0.2909768],[687.28,1.08079942],[687.1,1.29695931],[687.0,1.70643807]],[[688.57,1.17335312],[688.82,1.51739224],[688.85,1.0710241],[689.05,1.0710241],[690.92,5.47564791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447598418,[[687.49,1.08079942],[687.41,1.08079942],[687.39,0.29095564],[687.25,1.29695931],[687.15,2.20663216]],[[688.75,1.17852382],[688.83,1.0710241],[688.92,1.51725441],[689.02,1.0710241],[689.1,1.0710241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447677774,[[687.93,0.29072725],[687.7,1.08448396],[687.56,1.08448396],[687.3,1.30138075],[687.15,1.69654867]],[[689.56,1.1740952],[689.57,1.16],[689.74,1.51539344],[689.92,0.28988868],[690.66,0.67746085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447719001,[[688.81,0.29035583],[688.78,1.08448396],[688.66,1.08448396],[688.45,1.30138075],[688.31,2.21415475]],[[689.86,0.956],[690.09,1.51451959],[690.52,1.08376975],[690.77,1.08376975],[690.89,1.08376975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447777740,[[688.2,0.29061319],[688.11,1.08448396],[688.01,1.08448396],[687.79,1.30138075],[687.73,1.69025127]],[[689.51,1.17772663],[689.57,0.227],[689.58,1.087],[689.74,1.51562993],[690.14,1.08376975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447821770,[[688.51,0.29048234],[688.37,1.07034528],[688.24,1.07034528],[688.02,1.28441434],[687.91,1.68966538]],[[689.21,1.169],[689.88,1.51532195],[690.41,1.08149728],[690.67,0.6773609],[690.68,1.08149728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447904935,[[688.49,0.29049078],[688.34,1.07034528],[688.25,1.07034528],[688.1,1.28441434],[688.0,2.18528829]],[[689.92,1.17237015],[690.0,1.5148712],[690.06,1.159],[690.57,1.08149728],[690.76,1.08149728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736447918755,[[688.49,0.29049078],[688.46,1.07034528],[688.36,1.07034528],[688.18,1.28441434],[688.06,3.86363385]],[[689.78,1.17455587],[689.92,1.51489868],[689.98,1.159],[690.24,1.08149728],[690.45,1.08149728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448003808,[[688.06,0.29067232],[687.96,1.07034528],[687.85,1.07034528],[687.65,1.28441434],[687.52,2.18528829]],[[689.03,1.18155745],[689.2,0.929],[689.35,1.51615819],[689.78,1.08149728],[690.02,1.08149728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448018321,[[687.09,0.29108268],[687.06,1.07034528],[686.9,1.07034528],[686.62,1.28441434],[686.48,2.78686102]],[[688.97,1.17792527],[688.99,1.51683557],[689.01,1.161],[689.62,1.08149728],[689.95,1.08149728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448073272,[[687.7,0.29082448],[687.69,1.07463699],[687.57,1.07463699],[687.37,1.28956439],[687.25,2.19405053]],[[688.55,1.18612177],[688.63,1.115],[688.65,1.17966726],[688.98,1.51702292],[689.26,1.08454822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448113099,[[687.77,1.07463699],[687.7,0.29082448],[687.68,1.07463699],[687.51,1.28956439],[687.41,1.69623776]],[[688.57,0.915],[688.65,1.17966726],[688.97,1.5171607],[689.56,1.08454822],[689.73,3.55185372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448172637,[[687.88,1.06938234],[687.8,1.06938234],[687.74,0.29080757],[687.65,1.28325881],[687.55,2.18332228]],[[688.56,1.18600955],[688.61,1.161],[688.65,1.17966726],[688.91,1.51708905],[689.06,1.08115895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448210074,[[687.74,0.29080757],[687.7,1.07955426],[687.6,1.07955426],[687.43,1.29546512],[687.32,2.20408996]],[[688.56,1.18473414],[688.96,1.51703945],[689.0,0.29027576],[689.04,1.11],[689.23,1.08621577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448301038,[[687.81,0.29077797],[687.8,1.07955426],[687.7,1.07955426],[687.51,1.29546512],[687.4,2.20408996]],[[688.73,1.161],[689.12,1.51661522],[689.52,1.08621577],[689.74,1.08621577],[689.84,1.08621577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448310142,[[688.0,0.29069767],[687.96,1.07955426],[687.86,1.07955426],[687.69,1.29546512],[687.62,1.69552627]],[[688.73,1.161],[689.26,1.51658217],[689.65,1.08621577],[689.84,0.67778555],[689.85,1.08621577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448408001,[[687.87,0.29075261],[687.84,1.07955426],[687.75,1.07955426],[687.57,1.29546512],[687.46,2.20408996]],[[688.87,1.18391085],[688.96,1.51683557],[689.04,0.93],[689.21,1.08621577],[689.41,1.08621577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448420505,[[687.95,0.2907188],[687.78,1.07955426],[687.66,1.07955426],[687.45,1.29546512],[687.43,1.70334686]],[[688.83,1.18423428],[689.04,0.93],[689.2,1.51655463],[689.57,1.08621577],[689.82,1.08621577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448460840,[[688.15,0.2906343],[687.97,1.07955426],[687.87,1.07955426],[687.68,1.29546512],[687.56,2.20408996]],[[689.12,1.18106635],[689.16,0.891],[689.18,1.51631234],[689.64,1.08621577],[689.86,1.08621577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448507467,[[688.12,0.29064698],[688.1,1.07955426],[688.01,1.07955426],[687.84,1.29546512],[687.76,1.70230925]],[[688.97,0.799],[689.37,1.51618021],[689.84,1.08621577],[690.04,1.08621577],[690.11,4.22298661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448591421,[[688.22,1.07481924],[688.04,1.07481924],[687.86,1.28978308],[687.75,2.19442261],[687.58,2.19442261]],[[689.46,1.0834329],[689.54,1.7419583],[689.58,1.51595455],[689.63,1.16],[689.67,1.0834329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448623753,[[687.95,0.2907188],[687.76,1.07481924],[687.67,1.07481924],[687.5,1.28978308],[687.4,2.19442261]],[[688.84,1.17790289],[689.04,0.945],[689.09,1.51691822],[689.31,1.0834329],[689.39,0.29011154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448680197,[[686.9,0.29116319],[685.31,1.07481924],[685.16,1.07481924],[684.89,1.28978308],[684.76,1.69309383]],[[687.8,1.16797699],[688.13,1.51982764],[688.28,1.078],[688.77,1.76202109],[688.78,0.29036847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448695808,[[686.37,1.07481924],[686.34,0.29140076],[686.27,1.07481924],[686.08,1.28978308],[685.97,2.19442261]],[[687.77,1.042],[688.15,1.51934104],[688.52,1.0834329],[688.74,1.0834329],[688.77,0.67873223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448792179,[[687.18,0.29104455],[686.97,1.07481924],[686.79,1.28978308],[686.68,2.19442261],[686.51,2.19442261]],[[687.92,1.18464617],[688.29,1.51845711],[688.44,1.0834329],[688.65,1.0834329],[688.75,1.0834329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448802083,[[687.22,1.07995605],[687.18,0.29104455],[687.05,1.29594726],[686.95,2.20491027],[686.79,2.20491027]],[[688.15,1.92538616],[688.29,0.768],[688.49,1.5181259],[688.74,1.08543113],[688.94,1.08543113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448860014,[[687.44,1.07971699],[687.34,1.07995605],[687.28,0.29100221],[687.15,1.29594726],[687.04,2.20491027]],[[688.1,1.18678518],[688.34,0.784],[688.5,1.51789966],[688.78,1.08543113],[689.0,1.08543113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448918049,[[687.68,1.07971699],[687.64,0.29084986],[687.59,1.07995605],[687.43,1.29594726],[687.33,2.20491027]],[[688.65,1.18002999],[688.67,1.161],[688.92,1.51719928],[689.11,1.08543113],[689.3,1.08543113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736448973799,[[687.88,1.07971699],[687.79,1.37074248],[687.61,1.29594726],[687.51,2.20491027],[687.34,2.20491027]],[[688.59,1.161],[689.28,1.08543113],[689.49,1.08543113],[689.58,1.08543113],[689.75,0.6784621]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449010626,[[688.05,1.07971699],[687.97,0.29071035],[687.95,1.07995605],[687.77,1.29594726],[687.66,2.20491027]],[[688.85,1.93213708],[689.14,1.51665928],[689.29,1.08543113],[689.5,1.08543113],[689.59,1.08543113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449066564,[[688.22,1.07971699],[688.13,1.07995605],[687.98,1.29594726],[687.97,0.29071035],[687.88,2.20491027]],[[688.91,1.9372406],[689.15,0.905],[689.35,1.08543113],[689.53,1.08543113],[701.89,1.06723526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449093483,[[688.24,1.07971699],[688.16,0.29063008],[688.15,1.07995605],[687.99,1.29594726],[687.88,2.20491027]],[[689.23,1.93095445],[689.33,0.964],[689.34,1.51611416],[689.68,1.08543113],[689.88,1.08543113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449112993,[[688.21,1.07971699],[688.16,0.29063008],[688.1,1.07995605],[687.89,1.29594726],[687.76,2.20491027]],[[688.98,1.18503676],[689.09,1.16],[689.4,1.51594354],[689.52,1.08543113],[689.76,1.08543113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449171149,[[687.72,1.07971699],[687.63,1.07995605],[687.46,1.29594726],[687.36,2.80477371],[687.35,2.20491027]],[[688.67,1.121],[688.95,1.51694026],[689.43,1.08543113],[689.59,0.67848789],[689.63,1.08543113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449206166,[[687.6,0.29086678],[687.06,1.08295075],[686.91,1.08295075],[686.65,1.2995409],[686.49,2.21102445]],[[688.42,1.17978452],[688.57,1.161],[688.77,1.51740878],[688.98,1.08502145],[689.29,1.08502145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449262109,[[685.84,0.2916132],[685.18,1.08295075],[685.09,1.08295075],[684.91,1.2995409],[684.88,2.79134984]],[[687.34,1.16740757],[687.51,1.52069101],[687.61,0.29086255],[688.1,1.60744391],[688.3,3.50462949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449322051,[[686.64,1.07375922],[686.5,1.07375922],[686.33,1.28851106],[686.28,2.48368464],[685.87,2.1922584]],[[687.18,0.985],[687.83,1.51991614],[688.14,1.06899369],[688.33,0.67899702],[688.34,1.06899369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449404217,[[686.75,0.29122679],[686.65,1.07375922],[686.55,1.07375922],[686.36,1.28851106],[686.25,2.81633738]],[[687.69,1.18491159],[687.93,1.162],[687.97,1.51947371],[688.36,1.06899369],[688.58,1.06899369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449458859,[[685.52,0.29174932],[685.39,1.07375922],[685.28,1.07375922],[685.06,1.28851106],[684.93,2.1922584]],[[687.07,1.91724733],[687.1,0.981],[687.12,1.52121172],[687.4,1.06899369],[687.65,1.06899369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449491282,[[685.65,0.29169401],[685.58,1.07375922],[685.47,1.07375922],[685.27,1.28851106],[685.14,2.1922584]],[[686.47,1.018],[686.83,1.52154428],[687.14,1.06899369],[687.38,1.06899369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449518499,[[685.81,1.08787148],[685.71,1.08787148],[685.65,0.29169401],[685.53,1.30544578],[685.43,2.81137704]],[[686.47,1.018],[687.34,1.52095132],[687.88,1.08823652],[688.08,0.67988051],[688.09,1.08823652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449576137,[[685.98,1.08787148],[685.92,0.29157919],[685.88,1.08787148],[685.69,1.30544578],[685.58,2.22107095]],[[687.05,1.93474479],[687.2,1.52078516],[687.29,1.095],[687.79,1.08823652],[688.01,1.08823652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449655395,[[686.65,1.08894747],[686.54,1.08894747],[686.44,0.29135831],[686.33,1.30673696],[686.21,2.22326775]],[[687.03,1.016],[687.83,1.51979445],[688.29,1.08895297],[688.53,1.08895297],[688.64,1.08895297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449688310,[[686.9,1.08894747],[686.81,1.08894747],[686.77,0.29121831],[686.64,1.30673696],[686.54,2.22326775]],[[687.94,1.93677071],[687.96,1.162],[688.08,1.51888237],[688.32,0.29056252],[688.34,1.08895297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449756761,[[686.94,1.08894747],[686.92,0.29115471],[686.84,1.08894747],[686.67,1.30673696],[686.57,2.22326775]],[[687.52,1.163],[688.32,1.80926261],[689.06,1.08895297],[689.29,0.67874969],[689.3,1.08895297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449794193,[[687.5,1.08894747],[687.4,1.08894747],[687.35,0.29097257],[687.23,1.30673696],[687.13,2.22326775]],[[688.47,1.92902416],[688.48,0.815],[688.53,1.51775622],[688.69,1.08895297],[688.89,1.08895297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449889968,[[687.67,1.08894747],[687.58,0.29087524],[687.57,1.08894747],[687.4,1.30673696],[687.29,2.22326775]],[[688.54,1.94382397],[688.56,1.51763487],[688.68,1.161],[689.03,1.08895297],[689.24,1.08895297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449921192,[[687.62,1.08894747],[687.53,1.08894747],[687.36,1.30673696],[687.26,2.22326775],[687.1,2.22326775]],[[688.35,1.94262494],[688.56,2.67870106],[688.86,1.08895297],[689.0,0.29027576],[689.05,1.08895297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736449985842,[[687.71,0.29082025],[687.7,1.08894747],[687.6,1.08894747],[687.43,1.30673696],[687.34,2.80717685]],[[688.81,1.18153419],[688.9,1.161],[688.94,1.51732056],[689.0,0.29027576],[689.55,1.08895297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450017164,[[687.88,1.08894747],[687.77,1.08894747],[687.71,0.29082025],[687.58,1.30673696],[687.47,2.22326775]],[[688.13,1.13],[688.78,1.51740326],[689.0,0.29027576],[689.29,1.08895297],[689.49,0.67861308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450084519,[[687.65,1.08894747],[687.56,1.08894747],[687.39,1.30673696],[687.32,2.81023338],[687.28,2.22326775]],[[688.13,1.13],[688.76,1.51760178],[689.0,0.29027576],[689.2,1.08895297],[689.38,0.67860165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450162782,[[687.28,1.08141037],[687.2,0.29103608],[687.18,1.08141037],[687.02,1.29769244],[686.91,2.2078795]],[[688.07,1.162],[688.26,1.5184295],[688.83,1.08446522],[689.0,4.52250822],[690.31,5.53006469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450199512,[[687.38,1.08141037],[687.29,1.08141037],[687.2,0.29103608],[687.12,1.29769244],[687.02,2.2078795]],[[688.43,1.94134785],[688.48,1.081],[688.82,1.08446522],[689.01,1.08446522],[689.11,1.08446522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450264661,[[687.2,0.29103608],[687.04,1.08141037],[686.91,1.08141037],[686.69,1.29769244],[686.55,2.2078795]],[[688.14,1.9388601],[688.32,1.51819765],[688.44,1.073],[688.87,1.08446522],[689.0,0.29027576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450278469,[[687.44,1.08141037],[687.34,1.08141037],[687.2,0.29103608],[687.17,1.29769244],[687.06,2.2078795]],[[688.38,1.18278926],[688.49,1.09],[688.53,1.51796035],[688.93,1.08446522],[689.0,0.29027576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450353925,[[686.81,1.08141037],[686.69,1.08141037],[686.49,1.29769244],[686.37,2.2078795],[684.6,4.95878681]],[[688.02,2.48826053],[688.09,0.949],[688.12,1.51881608],[688.27,1.08446522],[709.96,12.9682941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450366631,[[686.53,1.08141037],[686.43,1.08141037],[686.25,1.29769244],[686.16,2.80602901],[686.15,2.2078795]],[[687.67,1.111],[687.85,0.29076106],[687.9,1.5194516],[688.28,1.08446522],[688.36,0.67600156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450429270,[[686.09,1.0846155],[685.98,1.0846155],[685.77,1.3015386],[685.69,2.81927819],[685.64,2.21442332]],[[687.27,1.17703135],[687.3,1.163],[687.55,1.52003232],[687.85,0.29076106],[688.07,1.07729889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450463708,[[685.55,0.29173656],[685.28,1.0846155],[685.17,1.0846155],[684.96,1.3015386],[684.84,2.21442332]],[[686.89,1.16586069],[686.91,1.164],[686.92,0.29115471],[687.0,1.52176052],[687.62,1.07729889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450505136,[[685.55,0.29173656],[685.21,1.0846155],[685.04,1.0846155],[684.73,1.3015386],[684.54,2.21442332]],[[686.42,1.17692796],[686.57,1.165],[686.72,1.52197127],[686.92,0.29115471],[687.32,1.07729889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450555388,[[685.2,1.08675237],[685.09,1.08675237],[685.07,0.29194096],[684.89,1.30410285],[684.77,2.2187861]],[[686.31,1.92530436],[686.42,0.2913668],[686.9,1.07615637],[687.13,1.07615637],[694.73,8.64552946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450615841,[[684.74,0.29208166],[684.55,1.08675237],[684.41,1.08675237],[684.16,1.30410285],[684.0,2.2187861]],[[685.92,1.91597713],[685.93,1.52367609],[686.42,0.2913668],[686.69,1.07615637],[691.8,11.73460722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450631449,[[684.9,1.08675237],[684.81,0.2920518],[684.78,1.08675237],[684.57,1.30410285],[684.44,2.2187861]],[[685.9,1.17069152],[685.94,1.52347042],[686.42,1.2263668],[686.43,1.07615637],[686.68,1.07615637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450726417,[[684.1,1.08675237],[683.96,1.08675237],[683.92,0.29243186],[683.7,1.30410285],[683.55,2.2187861]],[[685.39,1.167],[685.55,1.52472753],[686.55,1.07615637],[686.82,0.67484283],[686.85,1.07615637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450743221,[[684.61,1.08675237],[684.49,1.37894071],[684.28,1.30410285],[684.15,2.2187861],[683.96,2.2187861]],[[685.39,1.167],[685.88,1.52399304],[686.83,1.07615637],[686.98,0.67530235],[687.07,1.07615637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450813285,[[684.31,0.2922652],[684.22,1.08657171],[684.02,1.30388606],[683.89,2.21841725],[683.7,2.21841725]],[[685.47,1.92672297],[685.49,1.52457724],[686.21,1.07637326],[686.33,0.291405],[686.56,1.07637326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450851911,[[684.71,0.29209446],[684.66,1.08379447],[684.49,1.30055337],[684.39,2.21274705],[684.23,2.21274705]],[[685.48,1.167],[685.86,1.52394854],[686.69,1.075782],[686.89,1.075782],[686.93,0.67451096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450924864,[[684.63,1.08907643],[684.55,0.29216273],[684.51,1.08379447],[684.3,1.30055337],[684.17,2.21274705]],[[685.75,0.80286715],[685.76,1.166],[685.77,1.17480084],[685.78,1.52387625],[686.58,1.075782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736450965485,[[684.7,0.29209872],[684.33,1.08907643],[684.18,1.08379447],[683.91,1.30055337],[683.74,2.21274705]],[[685.46,0.8040565],[685.65,1.52408203],[685.75,1.166],[686.31,1.075782],[688.5,9.06956432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451032741,[[685.31,1.08907643],[685.22,1.08379447],[685.19,0.29188984],[685.05,1.30055337],[684.95,2.21274705]],[[686.7,2.68559972],[687.78,1.075782],[687.83,2.39586937],[687.97,1.075782],[695.37,8.64552946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451054552,[[685.76,1.08907643],[685.61,1.3755055],[685.45,1.30055337],[685.29,2.21274705],[685.1,2.21274705]],[[686.7,1.164],[686.96,1.52143895],[687.57,1.075782],[687.8,1.75152481],[688.23,2.19638826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451150252,[[686.46,1.08907643],[686.37,1.08379447],[686.2,1.30055337],[686.11,0.29149844],[686.1,2.21274705]],[[687.23,1.97374405],[687.25,0.80667608],[687.37,0.949],[687.4,1.52020939],[687.75,1.075782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451185074,[[686.43,1.08907643],[686.33,1.08379447],[686.14,1.30055337],[686.03,2.21274705],[685.85,2.21274705]],[[687.22,1.164],[687.52,1.52003786],[687.93,1.075782],[688.15,1.075782],[688.25,1.075782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451218304,[[686.11,0.29149844],[686.05,1.08907643],[685.96,1.08379447],[685.79,1.30055337],[685.68,2.21274705]],[[687.07,0.80372275],[687.09,1.52095132],[687.35,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451272642,[[685.08,0.2919367],[684.79,1.08907643],[684.71,1.08379447],[684.55,1.30055337],[684.46,2.21274705]],[[686.6,1.16951374],[686.63,0.79527841],[686.68,1.52268161],[686.69,0.29125223],[687.48,1.075782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451336394,[[685.37,1.08907643],[685.3,0.29184298],[685.28,1.08379447],[685.11,1.30055337],[685.0,2.21274705]],[[686.31,1.157],[686.69,0.29125223],[687.33,1.075782],[694.79,5.13757088],[699.47,12.8439272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451391838,[[684.79,0.29206033],[684.09,1.08247104],[683.92,1.08247104],[683.61,1.29896524],[683.42,2.21004504]],[[686.0,4.01017439],[686.16,1.52332593],[686.27,1.165],[686.6,0.29129041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451438783,[[684.8,1.08247104],[684.71,1.08247104],[684.55,1.29896524],[684.46,2.21004504],[679.18,6.18226549]],[[685.6,3.22795791],[685.61,0.80614728],[685.66,0.968],[685.72,1.52383177],[686.26,1.07796607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451453199,[[683.76,0.29250029],[683.34,1.08247104],[683.14,1.08247104],[682.77,1.29896524],[682.19,2.21004504]],[[685.36,0.8021591],[685.44,1.167],[685.65,1.52481661],[686.62,1.07796607],[687.06,1.07796607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451547675,[[684.4,1.08247104],[684.31,1.08247104],[684.16,1.29896524],[684.07,2.21004504],[683.92,2.21004504]],[[684.86,1.168],[685.25,1.52507834],[685.58,1.07796607],[685.69,0.29167699],[685.76,1.07796607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451568081,[[684.5,1.08247104],[684.41,1.08247104],[684.23,1.29896524],[684.13,2.21004504],[683.96,2.5024598]],[[684.94,1.006],[685.44,1.5247665],[685.69,0.29167699],[685.97,1.07796607],[686.17,0.67490145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451624530,[[684.17,1.08247104],[684.07,1.08247104],[683.88,1.29896524],[683.76,2.21004504],[683.58,2.21004504]],[[684.94,1.006],[685.23,1.52512289],[685.69,0.29167699],[686.1,1.07796607],[686.28,6.56383103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451716508,[[683.63,1.08898953],[683.58,0.29257731],[683.53,1.08898953],[683.34,1.30678744],[683.23,2.22335363]],[[684.54,1.95888854],[684.57,2.53947201],[685.16,1.07708254],[685.38,1.07708254],[687.05,9.14146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451761143,[[683.3,1.08898953],[683.24,0.2927229],[683.17,1.08898953],[682.92,1.30678744],[682.77,2.22335363]],[[684.37,1.98288066],[684.39,1.52687386],[684.4,1.168],[685.09,1.07708254],[685.38,1.07708254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451796867,[[683.24,0.2927229],[683.19,1.08898953],[683.03,1.08898953],[682.75,1.30678744],[682.57,2.22335363]],[[684.17,1.18135863],[684.19,0.80423705],[684.29,1.169],[684.97,1.07708254],[690.3,7.08868625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451861509,[[682.84,1.08898953],[682.81,0.29290725],[682.69,1.08898953],[682.4,1.30678744],[682.23,2.22335363]],[[683.92,1.18030828],[683.97,1.52773408],[684.07,1.021],[684.87,1.07708254],[685.21,1.07708254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451895041,[[682.32,0.29311759],[682.15,1.08898953],[682.03,1.08898953],[681.8,1.30678744],[681.66,2.22335363]],[[683.47,1.52911582],[683.87,4.0012071],[683.9,1.43744041],[684.51,1.07708254],[684.78,1.07708254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736451957684,[[682.08,1.09084173],[682.05,0.2834215],[681.97,1.09084173],[681.78,1.30901008],[681.66,2.22713521]],[[683.06,1.96545935],[683.08,0.80465217],[683.1,1.52982163],[683.16,1.171],[683.17,0.2927529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452020332,[[682.69,1.09084173],[682.6,1.09084173],[682.43,1.30901008],[682.33,2.22713521],[682.16,2.22713521]],[[683.94,1.023],[684.16,1.52784028],[685.23,1.07580687],[685.38,6.52145198],[686.73,3.62533409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452025841,[[682.47,1.09084173],[682.37,1.09084173],[682.23,0.29315626],[682.18,1.30901008],[682.07,2.22713521]],[[683.94,1.023],[684.23,1.52773408],[685.24,1.07580687],[685.38,6.51179333],[685.44,2.38962731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452090273,[[682.22,0.29316056],[682.17,1.09084173],[682.08,1.09084173],[681.91,1.30901008],[681.81,2.22713521]],[[683.5,1.52926141],[683.58,1.17],[683.6,0.29256875],[690.39,8.63670707],[690.42,5.18200004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452148118,[[681.4,1.09084173],[681.29,1.09084173],[681.09,1.30901008],[680.97,2.22713521],[680.78,2.22713521]],[[682.76,3.20828641],[682.77,0.80165899],[682.87,0.29288151],[683.07,1.53047761],[683.17,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452186355,[[680.84,0.29375477],[680.68,1.09084173],[680.56,1.09084173],[680.33,1.30901008],[680.2,2.22713521]],[[682.08,1.16586663],[682.09,0.29321643],[682.1,0.794429],[682.12,2.62588771],[682.45,1.07580687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452218282,[[680.93,1.38455767],[680.83,1.09084173],[680.65,1.30901008],[680.53,2.22713521],[680.36,2.22713521]],[[681.99,1.96489906],[682.02,1.53217344],[682.1,1.014],[682.61,1.07580687],[682.82,1.07580687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452293831,[[680.1,1.09504262],[679.99,1.09504262],[679.81,1.31405114],[679.73,0.29423447],[679.67,2.23571202]],[[681.24,0.932],[681.57,1.53358575],[682.33,1.0786056],[682.56,1.0786056],[682.64,0.67276511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452307947,[[680.25,0.29400955],[680.01,1.09504262],[679.88,1.09504262],[679.64,1.31405114],[679.5,2.23571202]],[[681.24,0.932],[681.41,1.53385613],[682.59,1.0786056],[682.87,1.0786056],[682.97,6.55513371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452383484,[[680.15,1.09504262],[680.01,1.09504262],[679.87,0.29417388],[679.75,1.31405114],[679.6,2.23571202]],[[681.05,1.154],[681.39,1.53387303],[681.99,1.0786056],[682.29,1.0786056],[682.43,1.0786056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452445747,[[680.35,1.09504262],[680.25,1.09504262],[680.07,1.31405114],[679.96,2.52984696],[679.78,2.23571202]],[[681.05,1.154],[681.45,1.53359138],[682.31,1.0786056],[682.53,1.0786056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452535111,[[680.45,1.08490745],[680.34,1.08490745],[680.13,1.30188895],[680.0,2.21501939],[679.8,2.21501939]],[[682.66,0.79935484],[682.67,1.53172947],[682.73,1.171],[682.83,0.29289867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452575936,[[681.49,1.08490745],[681.38,1.08490745],[681.18,1.30188895],[681.06,2.21501939],[680.87,2.21501939]],[[682.34,1.172],[683.9,1.06453057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452648192,[[681.64,0.29341001],[681.57,1.08490745],[681.44,1.08490745],[681.21,1.30188895],[681.07,2.21501939]],[[682.79,3.22009846],[682.83,1.171],[682.96,1.53003462],[683.27,0.29271005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452706129,[[680.56,0.29387563],[680.41,1.08883887],[680.25,1.08883887],[679.95,1.30660664],[679.76,2.22304602]],[[682.0,1.53261767],[682.01,1.064],[682.61,0.29299307],[683.07,1.0681735],[683.38,0.67009863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452749363,[[679.89,1.08883887],[679.78,1.08883887],[679.57,1.30660664],[679.45,2.22304602],[679.26,2.22304602]],[[681.65,3.21348729],[681.66,0.80461125],[681.74,1.53343933],[681.88,1.173],[682.45,1.0681735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452763775,[[678.08,1.08883887],[677.92,1.08883887],[677.62,1.30660664],[677.44,2.22304602],[677.15,2.22304602]],[[681.52,3.16923812],[681.54,0.79590912],[681.71,1.53551428],[682.59,1.0681735],[682.94,1.0681735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452823811,[[679.33,1.08883887],[679.25,1.08883887],[679.09,1.30660664],[679.0,2.22304602],[678.86,2.22304602]],[[680.61,4.662],[680.62,4.411],[681.0,1.53514173],[682.68,1.0681735],[682.86,1.0681735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736452918702,[[678.79,1.09010788],[678.67,1.09010788],[678.45,1.30812946],[678.31,2.22563693],[678.1,2.22563693]],[[680.3,1.16884767],[680.31,4.2274408],[680.32,4.0309793],[680.33,1.888],[681.48,1.06599768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453011574,[[679.54,1.09010788],[679.42,1.09010788],[679.22,1.30812946],[679.09,2.22563693],[678.89,2.22563693]],[[680.14,2.591],[680.15,6.048],[680.76,1.53537314],[681.77,1.06599768],[682.02,1.06599768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453089929,[[679.05,0.29452912],[678.78,1.09538564],[678.68,1.0953001],[678.5,1.30793355],[678.22,2.22530361]],[[680.51,7.649],[680.6,1.53572886],[681.85,1.06641788],[682.06,1.06641788],[682.16,1.06641788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453225040,[[680.02,0.29410899],[679.63,1.09538564],[679.53,1.0953001],[679.36,1.30793355],[679.25,2.22530361]],[[681.46,7.058],[681.63,1.53311844],[682.57,1.06641788],[682.75,0.96704814],[682.87,1.06641788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453324017,[[678.95,1.09538564],[678.89,0.29459853],[678.86,1.0953001],[678.69,1.30793355],[678.59,2.22530361]],[[680.51,6.27424297],[680.64,2.176],[681.19,1.06641788],[681.39,1.06641788],[681.48,1.06641788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453386461,[[679.36,1.09538564],[679.27,1.38973383],[679.11,1.30793355],[679.01,2.22530361],[678.86,2.22530361]],[[680.1,7.275],[680.57,1.53589831],[681.63,1.06641788],[681.82,1.06641788],[681.9,1.06641788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453462817,[[677.77,0.29508535],[677.02,1.09538564],[676.83,1.0953001],[676.49,1.30793355],[676.27,2.22530361]],[[679.6,1.17029539],[679.61,0.8012437],[679.66,1.53854089],[679.69,2.227],[680.08,3.28408304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453500550,[[677.77,0.29508535],[677.45,1.08414138],[677.35,1.08414138],[677.17,1.30096966],[677.06,2.21345533]],[[679.1,3.19953019],[679.12,0.80145135],[679.17,2.019],[679.38,2.71630083],[679.43,0.29436439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453545372,[[677.13,0.29536425],[677.07,1.08414138],[676.92,1.08414138],[676.64,1.30096966],[676.47,2.21345533]],[[678.61,1.96382697],[678.62,1.178],[678.85,1.593],[678.89,1.5400104],[679.04,1.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453632035,[[676.59,0.29559999],[676.18,1.08414138],[676.04,1.08414138],[675.78,1.30096966],[675.63,2.21345533]],[[678.0,1.95814137],[678.01,0.80548039],[678.19,1.711],[678.3,1.54139737],[678.33,2.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453677462,[[676.75,1.08414138],[676.61,1.08414138],[676.36,1.30096966],[676.2,2.21345533],[675.96,2.21345533]],[[680.14,3.46666707],[680.17,1.47253602],[680.18,1.53897748],[680.23,5.52601819],[680.98,1.06480213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453742822,[[677.77,1.09721526],[677.65,1.09721526],[677.42,1.31665831],[677.28,2.24014783],[677.06,2.24014783]],[[678.82,3.607],[679.83,1.53818387],[681.45,5.84521768],[681.47,1.07301917],[681.74,1.07301917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453749638,[[678.09,1.09721526],[678.0,1.09721526],[677.84,1.31665831],[677.74,2.24014783],[677.59,2.24014783]],[[680.05,3.355],[681.61,1.07301917],[686.28,6.99999023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453849711,[[678.38,1.09721526],[678.29,1.39207439],[678.12,1.31665831],[678.02,2.24014783],[677.87,2.24014783]],[[679.75,0.29422581],[679.76,2.794],[679.77,1.53741937],[680.64,0.67015953],[680.74,5.86647105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453866111,[[678.29,0.29485913],[678.21,1.09721526],[678.1,1.09721526],[677.91,1.31665831],[677.8,2.24014783]],[[679.6,1.687],[679.64,1.53781568],[679.69,0.29425179],[679.76,1.352],[687.55,5.1177511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453947370,[[675.39,0.2961252],[675.28,1.54307758],[674.23,2.21032967],[674.01,2.24014783],[673.67,2.24014783]],[[677.65,1.15530336],[677.66,0.29513325],[677.67,1.54303767],[677.75,1.875],[678.5,0.66823838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736453961373,[[675.39,0.2961252],[674.67,1.30385422],[674.57,2.21032967],[674.42,2.24014783],[674.17,2.24014783]],[[677.24,3.16261713],[677.25,0.7923278],[677.4,0.29524653],[677.42,2.61696392],[677.46,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454049850,[[674.74,0.29641046],[674.22,2.24210607],[673.98,2.24210607],[673.61,2.24210607]],[[676.75,1.9419313],[676.76,0.79904672],[676.91,1.54512155],[676.97,1.628],[677.41,1.06865854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454068064,[[674.74,0.29641046],[673.27,1.31780928],[673.09,2.24210607],[672.81,2.24210607],[672.38,2.24210607]],[[676.29,3.19198502],[676.3,0.79970136],[676.35,1.54636312],[676.4,0.29568302],[676.97,1.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454137908,[[673.98,2.24779819],[673.75,2.24779819],[673.73,2.24779819],[673.57,0.29692533],[673.35,2.24779819]],[[676.02,3.29948129],[676.03,0.83190873],[676.04,1.259],[676.05,0.2958361],[676.19,0.85446846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454151717,[[673.92,1.31798182],[673.77,2.24779819],[673.53,2.24779819],[673.15,2.24779819],[672.74,2.24779819]],[[675.99,1.304],[676.05,0.2958361],[676.09,1.54595667],[676.93,1.06901983]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454226173,[[674.17,1.32011235],[674.03,2.24602448],[673.82,2.24602448],[673.74,0.29685041],[673.48,2.24602448]],[[675.5,1.54713654],[675.57,1.34],[675.58,0.29604191],[676.76,1.06893247],[677.03,1.06893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454239977,[[674.07,1.32011235],[673.94,2.24602448],[673.74,2.54287489],[673.44,2.24602448],[668.9,2.80985065]],[[675.43,1.54742892],[675.49,2.02408136],[675.8,1.42812068],[675.85,1.42787524],[675.89,0.85663385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454286111,[[673.9,1.32011235],[673.83,0.29681076],[673.79,2.24602448],[673.62,2.24602448],[673.36,2.24602448]],[[675.59,1.5373924],[675.6,2.3326076],[675.81,1.42612758],[675.85,1.664],[675.88,1.42362486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454329237,[[674.67,1.3108133],[674.56,2.23020319],[674.39,2.23020319],[674.12,2.23020319],[673.91,0.29677553]],[[676.52,1.27],[676.87,0.29547771],[677.06,1.54455006],[677.49,1.42612758],[677.54,1.40858649]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454385677,[[675.96,0.29587549],[675.86,1.3108133],[675.75,2.23020319],[675.56,2.23020319],[675.28,2.23020319]],[[677.32,5.41888987],[677.33,2.34562971],[677.36,0.29526396],[677.44,1.54288944],[677.52,1.41159468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454420202,[[675.58,0.29604191],[674.83,1.3108133],[674.6,2.23020319],[674.25,2.23020319],[673.7,2.23020319]],[[677.62,0.89852262],[677.64,0.29514196],[677.65,3.06684384],[678.16,1.41159468],[678.24,1.42786128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454476434,[[675.29,0.29616905],[674.09,1.3108133],[673.94,2.23020319],[673.71,2.23020319],[673.36,2.23020319]],[[676.9,2.62858434],[677.36,1.41704687],[677.38,1.41888322],[677.51,0.85022812],[678.41,1.06371847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454494661,[[675.58,1.3108133],[675.48,2.23020319],[675.33,2.23020319],[675.29,0.29616905],[675.1,2.23020319]],[[676.9,1.084],[676.96,1.54383059],[677.33,1.06371847],[677.37,1.41888322],[677.4,1.41917478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454573514,[[674.52,1.3108133],[674.49,0.29652033],[674.35,2.23020319],[674.1,2.23020319],[673.93,1.54586511]],[[676.25,1.19999837],[676.28,1.54586511],[676.32,1.044],[676.65,1.43477711],[676.72,1.4364805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454590322,[[674.79,0.2963885],[674.5,1.3108133],[674.32,2.23020319],[674.03,2.23020319],[673.6,2.23020319]],[[676.25,0.29574861],[676.32,1.044],[676.97,1.43477711],[677.04,1.43575586],[677.11,0.86145351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454624442,[[675.01,1.3108133],[674.88,2.23020319],[674.79,0.2963885],[674.66,2.23020319],[674.33,2.23020319]],[[676.25,0.171],[677.24,1.54423592],[677.62,1.43264433],[678.03,1.42699659],[678.17,0.85541248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454682982,[[675.11,0.29624801],[674.88,1.3108133],[674.72,1.3108133]],[[676.24,1.474],[677.06,1.42659369],[677.24,1.42783868],[687.16,9.99347955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454740637,[[674.78,1.32470751],[674.67,2.25384265],[674.49,2.25384265],[674.38,0.2965687],[674.22,2.25384265]],[[675.98,1.54658075],[675.99,1.103],[676.11,0.29580985],[676.58,2.87023036],[676.72,0.85744835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454779571,[[674.63,0.29645879],[674.02,1.32470751],[673.84,2.25384265],[673.57,2.25384265],[673.15,2.25384265]],[[675.94,0.29588425],[675.98,2.57407114],[676.42,1.44114978],[676.53,0.86070907],[681.85,2.68011882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454836709,[[675.31,1.31719234],[675.19,2.24105641],[675.01,2.24105641],[674.74,2.24105641],[674.63,0.29645879]],[[677.47,2.85116882],[678.2,1.42913194],[678.21,1.40868168],[678.48,0.84520901],[678.63,1.07554619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454871735,[[675.97,1.31719234],[675.82,2.24105641],[675.6,2.24105641],[675.25,2.24105641],[674.86,2.24105641]],[[677.73,1.54213166],[677.74,1.083],[678.17,1.42913194],[678.21,1.4432857],[678.34,0.86597142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454929392,[[676.19,0.29577485],[675.51,1.3154918],[675.39,2.23816313],[675.21,2.23816313],[674.92,2.23816313]],[[677.28,4.16752433],[677.3,0.91110055],[677.44,1.44429978],[677.54,1.4421807],[677.58,2.40855792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454943002,[[675.38,0.29612958],[674.42,1.30459963],[674.31,2.21963132],[674.15,2.21963132],[673.9,2.21963132]],[[676.79,3.30004865],[676.81,0.90597337],[676.88,1.54541316],[676.99,1.42874054],[677.04,1.43588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736454974932,[[674.23,1.30459963],[674.12,2.21963132],[673.96,2.21963132],[673.89,0.29678434],[673.7,2.21963132]],[[676.31,2.83528296],[676.64,1.42342089],[676.67,1.41767687],[676.81,1.07306396],[676.91,0.85405253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455039577,[[673.45,0.29697824],[672.55,1.30459963],[672.4,2.21963132],[672.16,2.21963132],[671.79,2.21963132]],[[675.37,0.89850898],[675.38,1.54833543],[675.67,1.42422022],[675.71,1.41767687],[675.94,0.85453213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455087099,[[673.99,1.30459963],[673.89,2.21963132],[673.73,2.21963132],[673.47,2.21963132],[673.19,2.21963132]],[[675.33,5.50440154],[675.37,2.36527921],[675.38,1.44113146],[675.44,1.41767687],[675.46,0.29609451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455122533,[[673.41,1.30459963],[673.29,2.21963132],[673.25,0.29706646],[673.1,2.21963132],[672.81,2.21963132]],[[674.87,1.467],[674.91,1.54904186],[675.03,0.29628312],[675.18,1.43340422],[675.23,1.43499951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455182162,[[673.67,1.32564099],[673.54,2.25543086],[673.45,0.29697824],[673.36,2.25543086],[673.06,2.25543086]],[[674.76,1.4],[674.92,1.5484158],[675.47,1.43499951],[675.48,1.43902832],[675.61,0.86341699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455215694,[[674.35,1.32031549],[674.24,2.24637011],[674.07,2.24637011],[673.81,2.24637011],[673.52,2.24637011]],[[674.76,1.4],[675.59,1.54720532],[676.06,1.43910262],[676.11,1.44319856],[676.24,0.86435124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455269837,[[674.87,1.32031549],[674.73,2.24637011],[674.51,2.24637011],[674.18,2.24637011],[673.8,2.24637011]],[[677.06,0.93094475],[677.08,3.01563086],[677.37,1.426791],[677.43,1.42864854],[677.65,0.8580556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455292754,[[675.22,1.32031549],[675.11,2.24637011],[674.92,2.24637011],[674.64,2.24637011],[674.32,2.24637011]],[[676.98,0.93087512],[677.07,1.54398471],[677.27,1.426791],[677.35,1.42956606],[677.55,0.85773963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455332777,[[675.48,1.32031549],[675.38,0.29612958],[675.32,2.24637011],[675.06,2.24637011],[674.67,2.24637011]],[[676.83,1.83649517],[677.41,1.426791],[677.54,1.43871328],[677.61,0.86358855],[685.51,8.5059708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455397126,[[676.22,1.31949729],[676.12,2.24497804],[675.98,2.24497804],[675.76,2.24497804],[675.55,0.29605506]],[[676.82,1.345],[677.13,1.54352245],[677.55,1.44769161],[677.58,1.44763959],[677.69,0.86858375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455435853,[[676.31,1.31949729],[676.21,2.24497804],[676.07,2.24497804],[675.88,0.29591051],[675.84,2.24497804]],[[676.82,1.345],[677.2,1.54315741],[677.57,1.44769161],[677.67,1.44840249],[677.78,0.86904149]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455504095,[[677.03,1.31949729],[676.9,2.24497804],[676.77,0.29552137],[676.7,2.24497804],[676.4,2.24497804]],[[677.86,1.84],[678.05,1.54118689],[678.1,0.29494174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455564442,[[677.47,1.31949729],[677.35,2.24497804],[677.17,2.24497804],[676.88,2.24497804],[676.77,0.29552137]],[[678.72,3.38139232],[678.73,0.94437411],[678.74,1.53986843],[678.76,1.757],[678.95,1.44998146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455597867,[[677.69,1.31949729],[677.57,2.24497804],[677.39,2.24497804],[677.1,2.24497804],[676.79,2.24497804]],[[678.64,1.506],[678.96,1.53925544],[679.26,1.44782463],[679.32,1.45604711],[679.44,0.87361945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455611472,[[676.1,2.24497804]],[[678.64,1.506],[679.31,1.53915899],[679.88,1.45342959],[679.93,1.45392855],[680.1,0.87235713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455670511,[[678.26,1.32012777],[678.13,2.24816245],[678.0,0.29498525],[677.94,2.24816245],[677.64,2.24816245]],[[679.36,2.47351827],[679.42,1.242],[679.6,1.53768544],[679.74,1.45975714],[679.87,1.46072213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455705046,[[677.89,1.32012777],[677.77,2.24816245],[677.59,2.24816245],[677.51,0.29519859],[677.31,2.24816245]],[[678.8,1.509],[679.3,1.53900017],[679.67,1.45975714],[679.71,1.453871],[679.87,0.87159625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455764001,[[678.09,1.32012777],[677.98,2.24816245],[677.97,0.2949983],[677.8,2.24816245],[677.52,2.24816245]],[[678.8,1.509],[679.37,1.53860891],[679.53,1.44913342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455797418,[[677.98,1.32012777],[677.86,2.24816245],[677.68,2.24816245],[677.66,0.29513325],[677.4,2.24816245]],[[678.8,1.509],[679.31,1.53860325],[679.41,1.4567487],[679.52,0.87404922],[679.58,1.44913342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455858273,[[676.74,0.29553447],[676.16,1.32012777],[676.0,2.24816245],[675.75,2.24816245],[675.37,4.4963249]],[[678.24,5.82425735],[678.43,1.54086275],[678.46,1.44787978],[678.49,1.44636587],[678.68,0.86781952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455914411,[[675.76,0.29596306],[675.69,1.32012777],[675.49,2.24816245],[675.18,2.24816245],[674.7,2.24816245]],[[677.64,1.29832024],[677.67,0.94031489],[677.82,1.54194375],[677.89,1.695],[678.07,1.43189807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455948836,[[675.2,1.30242682],[675.15,0.29623046],[675.09,2.21593452],[674.91,2.21593452],[674.63,2.21593452]],[[676.88,1.606],[677.22,1.54395046],[677.39,1.43189807],[677.46,1.42719387],[677.78,0.85616841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736455964442,[[675.76,0.29596306],[675.53,1.30242682],[675.42,2.21593452],[675.25,2.21593452],[674.99,2.21593452]],[[676.88,1.606],[677.22,1.54336843],[677.26,1.43794964],[677.32,1.43189807],[677.47,0.86276978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456013176,[[675.08,0.29626118],[675.06,1.32442393],[674.91,2.25336016],[674.66,2.25336016],[674.29,2.25336016]],[[676.68,1.93356067],[676.8,1.54407034],[677.09,1.44704174],[677.12,1.44858668],[677.23,0.8691104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456060611,[[675.34,1.32442393],[675.18,2.25336016],[675.13,0.29623924],[674.92,2.25336016],[674.79,1.54223987]],[[677.79,1.629],[678.28,1.54188112],[678.52,1.44704174],[678.57,1.43099078],[679.1,0.85858707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456124974,[[677.15,0.29535553],[677.07,1.31692603],[676.96,2.24060332],[676.78,2.24060332],[676.5,2.24060332]],[[677.79,1.629],[678.25,1.54095941],[678.48,1.43911657],[678.5,1.45567192],[678.62,0.87349317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456164214,[[677.36,1.31692603],[677.23,2.24060332],[677.15,0.29535553],[677.03,2.24060332],[676.73,2.24060332]],[[678.8,1.432],[679.18,1.45988599],[679.22,1.45754456],[679.37,0.87411821],[679.81,1.09160975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456223453,[[678.16,1.31692603],[678.01,2.24060332],[677.79,2.24060332],[677.78,0.29508099],[677.45,2.24060332]],[[679.67,1.637],[679.93,1.53728354],[680.3,1.45057195],[680.34,1.45337257],[680.5,0.87202354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456290615,[[678.83,0.29462457],[678.79,1.31692603],[678.64,2.24060332],[678.4,2.24060332],[678.03,2.24060332]],[[679.67,1.637],[680.19,1.53683095],[680.33,1.4563075],[680.35,1.46261636],[680.46,0.87738464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456313220,[[678.83,0.29462457],[678.28,1.31692603],[678.13,2.24060332],[677.9,2.24060332],[677.53,2.24060332]],[[679.66,0.95258266],[679.82,1.53702893],[680.05,1.46239082],[680.15,1.46264184],[680.26,0.87743449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456341837,[[678.37,0.29482435],[678.27,1.31692603],[678.1,2.24060332],[677.83,2.24060332],[677.42,2.24060332]],[[679.61,1.454],[679.99,1.53728354],[680.39,1.46239082],[680.42,1.45533882],[680.57,0.87320329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456426693,[[678.25,2.52022113],[677.15,4.43186904]],[[679.47,1.709],[679.82,1.5374873],[680.01,1.45855311],[680.12,1.45970498],[680.14,0.87513187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456440800,[[678.5,1.30795765],[678.38,2.22534461],[678.25,0.29487652],[678.2,2.22534461],[677.91,2.22534461]],[[679.44,1.366],[679.67,1.53756655],[679.83,1.46178106],[679.87,1.45970498],[679.94,0.87706863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456503051,[[678.19,1.31281138],[678.07,2.2336027],[677.92,0.29502006],[677.9,2.2336027],[677.62,2.2336027]],[[679.14,1.35],[679.22,0.2944554],[679.29,1.53830286],[679.48,1.45970498],[679.52,1.46164835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456538366,[[678.27,0.29486782],[678.12,1.31281138],[677.97,2.2336027],[677.73,2.2336027],[677.37,2.2336027]],[[680.07,2.755],[680.76,1.53600565],[680.99,1.4413288],[681.04,1.4413288],[681.38,0.86212756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456595518,[[680.0,1.31281138],[679.9,2.2336027],[679.74,2.2336027],[679.49,2.2336027],[679.19,0.29446841]],[[680.94,0.95161065],[680.95,1.53489911],[680.97,1.693],[681.08,0.29365125],[681.22,1.4413288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456617934,[[679.93,1.31281138],[679.82,2.2336027],[679.64,2.2336027],[679.37,2.2336027],[672.03,5.71981963]],[[680.82,1.31074151],[680.84,0.95045491],[680.87,6.133],[680.95,1.174],[681.11,1.4413288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456708592,[[679.73,1.31281138],[679.68,0.29425612],[679.59,2.2336027],[679.39,2.2336027],[679.06,2.2336027]],[[680.59,6.033],[681.4,1.5343859],[681.53,1.45501977],[681.64,1.45495322],[681.77,0.87297193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456726296,[[679.95,0.29413927],[679.14,1.31281138],[678.95,2.2336027],[678.65,2.2336027],[678.18,2.2336027]],[[680.58,0.15544716],[680.59,2.35],[680.61,2.307],[681.52,1.53400826],[681.7,1.4527899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456818658,[[680.71,0.29381087],[680.38,1.31281138],[680.26,2.2336027],[680.08,2.2336027],[679.79,2.2336027]],[[681.67,4.24707517],[681.69,1.5329271],[681.7,3.05113786],[681.8,1.835],[681.82,1.45482397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456832575,[[680.27,0.29400091],[679.62,1.31281138],[679.5,2.2336027],[679.32,2.2336027],[679.03,2.2336027]],[[681.24,3.38940506],[681.27,3.04781473],[681.32,1.587],[681.41,1.45482397],[681.43,1.45155645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456890522,[[679.31,0.29441639],[678.98,1.28566916],[678.86,2.18742323],[678.67,2.18742323],[678.37,2.18742323]],[[680.41,5.246],[680.51,1.175],[681.25,1.53471296],[681.3,1.43835796],[681.31,1.44679702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456922558,[[680.07,0.29408737],[680.0,1.28566916],[679.9,2.18742323],[679.73,2.18742323],[679.48,2.18742323]],[[681.37,1.174],[681.46,1.788],[681.72,1.5333042],[681.79,2.88972016],[682.03,0.86561274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456983093,[[680.25,1.28566916],[680.14,2.18742323],[680.04,0.29410034],[679.97,2.18742323],[679.71,2.18742323]],[[681.28,1.311509],[681.29,0.95147495],[681.31,1.572],[681.56,1.46040713],[681.64,1.45846884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736456997807,[[680.22,0.29402252],[679.4,2.18742323],[679.18,2.18742323],[678.82,2.18742323]],[[681.18,0.94906308],[681.24,4.2249012],[681.52,1.45936351],[681.59,1.45668328],[681.72,0.87400997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457080181,[[680.09,0.29407872],[679.89,1.28426894],[679.79,2.18504091],[679.64,2.18504091],[679.41,2.18504091]],[[681.55,2.24232577],[681.76,1.45350764],[681.79,1.44474808],[681.95,1.53296649],[682.01,0.86684885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457123702,[[680.76,0.29378929],[680.67,1.29144796],[680.56,2.1972552],[680.39,2.1972552],[679.92,2.1972552]],[[681.51,5.222],[682.13,1.53267392],[682.21,1.45350764],[683.1,1.09101536],[683.31,1.09101536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457175351,[[679.45,0.29435572],[679.07,1.29144796],[678.9,2.1972552],[678.64,2.1972552],[678.24,2.1972552]],[[681.01,1.30206961],[681.04,2.45638124],[681.19,1.402],[681.28,2.44],[681.32,1.45421395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457190062,[[679.52,1.29144796],[679.45,0.29435572],[679.41,2.1972552],[679.23,2.1972552],[678.95,2.1972552]],[[680.94,1.174],[680.96,1.868],[681.25,1.44787811],[681.48,0.86912034],[681.84,1.3843393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457257013,[[680.11,0.29407007],[680.08,1.29561439],[679.96,2.20434392],[679.76,2.20434392],[679.46,2.20434392]],[[680.8,5.062],[681.42,1.53375472],[681.54,1.45748125],[681.58,1.45688237],[681.7,0.87400464]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457297155,[[680.32,0.2939793],[680.15,1.29561439],[680.04,2.20434392],[679.88,2.20434392],[679.64,2.20434392]],[[681.4,3.39202607],[681.43,1.639],[681.59,1.44970707],[681.62,1.4510357],[681.77,0.87062142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457356813,[[679.67,1.29561439],[679.59,0.29429508],[679.57,2.20434392],[679.4,2.20434392],[679.15,2.20434392]],[[681.0,2.088],[681.11,1.367],[681.16,1.53434643],[681.27,1.44970707],[681.35,2.62910631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457374026,[[679.59,0.29429508],[679.39,1.29561439],[679.27,2.20434392],[679.1,2.20434392],[678.83,2.20434392]],[[680.69,3.517],[680.97,1.53486526],[681.0,1.174],[681.03,1.45497084],[681.12,1.45480346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457453983,[[680.62,0.29384972],[680.31,1.29561439],[680.17,2.20434392],[679.97,2.20434392],[679.65,2.20434392]],[[681.59,4.799],[682.1,1.53252206],[682.18,1.44806065],[682.2,1.45497084],[682.35,0.86883639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457468501,[[680.76,0.29378929],[680.37,1.28613809],[680.23,2.18822106],[680.01,2.18822106],[679.68,2.18822106]],[[681.59,4.799],[681.98,1.53258955],[682.23,1.45557579],[682.27,1.4557968],[682.39,0.87337338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457507729,[[680.95,0.29370732],[680.38,1.28613809],[680.21,2.18822106],[679.94,2.18822106],[679.52,2.18822106]],[[681.59,4.799],[682.26,1.53231399],[682.58,1.45557579],[682.67,1.45505881],[682.79,0.87333994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457565277,[[681.17,1.28613809],[681.07,0.29365557],[681.05,2.18822106],[680.86,2.18822106],[680.57,2.18822106]],[[682.14,2.767],[682.23,2.069],[682.64,1.53109486],[682.68,1.4550653],[682.74,1.45523388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457626633,[[681.38,0.29352197],[681.14,1.28613809],[681.02,2.18822106],[680.82,2.18822106],[680.52,2.18822106]],[[682.13,2.26170534],[682.14,5.072],[682.4,1.45565647],[682.42,1.4550653],[682.51,1.53124645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457652959,[[680.76,0.29378929],[680.32,1.28613809],[680.18,2.18822106],[679.96,2.18822106],[679.62,2.18822106]],[[681.94,1.30249934],[681.97,2.45586331],[681.98,1.173],[682.09,3.77],[682.1,1.53239834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457723514,[[681.59,1.28613809],[681.49,2.18822106],[681.36,0.29353058],[681.34,2.18822106],[681.1,2.18822106]],[[681.89,4.935],[682.7,1.44971441],[682.73,1.5310275],[682.76,1.45790799],[682.88,0.8747499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457764651,[[681.36,0.29353058],[681.02,1.28613809],[680.86,2.18822106],[680.61,2.18822106],[680.23,2.18822106]],[[681.89,1.43],[681.91,3.699],[682.84,1.53090964],[682.95,2.90599225],[683.07,0.8737667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457835495,[[681.89,0.29330243],[681.6,2.1617348],[681.4,2.1617348],[681.1,2.1617348],[680.75,2.1617348]],[[683.04,2.664],[683.6,1.52923901],[683.69,1.44971441],[683.76,1.44886854],[683.92,0.86965128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457851722,[[681.89,0.29330243],[681.68,1.27409955],[681.57,2.1617348],[681.4,2.1617348],[681.13,2.1617348]],[[682.95,1.30184811],[682.96,0.94343307],[682.98,2.634],[683.21,1.44971441],[683.24,1.44657536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457908050,[[682.08,0.29322073],[681.61,2.1617348],[681.4,2.1617348],[681.07,2.1617348],[676.88,2.68781496]],[[683.19,1.30116571],[683.21,0.94294955],[683.23,1.724],[683.33,1.52951346],[683.49,1.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457949888,[[681.41,0.29350904],[681.2,1.27780331],[681.08,2.1617348],[680.89,2.1617348],[680.6,2.1617348]],[[682.51,0.94389321],[682.73,2.9],[682.78,1.4462017],[682.83,1.44849956],[682.99,0.86911366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736457985921,[[681.49,1.27780331],[681.41,0.29350904],[681.39,2.1617348],[681.25,2.1617348],[681.02,2.1617348]],[[682.33,1.575],[682.48,1.172],[682.63,1.4462017],[682.64,1.53110609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458046158,[[681.48,0.29347889],[680.75,1.26849773],[680.62,2.18934124],[680.43,2.18934124],[680.12,2.18934124]],[[682.93,0.93704132],[683.22,1.45396103],[683.26,1.730452],[683.52,0.86264259],[693.82,6.69469484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458113115,[[681.51,0.29346597],[681.45,1.26849773],[681.31,2.18934124],[681.09,2.18934124],[680.75,2.18934124]],[[682.44,0.94988697],[682.5,1.345],[682.79,1.45396103],[682.84,1.45769861],[682.85,1.53056176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458152331,[[681.75,0.29336266],[681.74,1.26849773],[681.61,2.18934124],[681.41,2.18934124],[681.1,2.18934124]],[[682.37,1.347],[683.21,1.4575677],[683.22,1.53012993],[683.24,0.2927229],[683.27,1.45396103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458195371,[[681.82,0.29333255],[681.68,1.26849773],[681.57,2.18934124],[681.4,2.18934124],[681.14,2.18934124]],[[682.37,1.347],[682.97,1.45376164],[682.98,1.45470322],[683.0,1.53067957],[683.1,0.87244894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458229605,[[681.21,0.29359522],[680.57,1.26849773],[680.47,2.18934124],[680.31,2.18934124],[680.07,2.18934124]],[[682.11,0.178],[682.15,1.172],[682.4,1.53195423],[682.41,1.4562686],[682.44,1.4460401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458264122,[[680.74,1.56229565],[680.63,2.18934124],[680.46,2.18934124],[680.2,2.18934124],[674.27,0.53059257]],[[681.78,1.30831396],[681.79,0.94672459],[681.91,1.351],[682.04,1.45487388],[682.07,1.4562686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458320854,[[680.83,0.29375908],[680.81,1.29555942],[680.68,2.2042504],[680.48,2.2042504],[680.17,2.2042504]],[[682.33,0.94130073],[682.34,1.172],[682.63,1.53143737],[682.64,1.4562686],[682.67,1.44464434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458356780,[[681.15,1.29822737],[681.07,0.29365557],[681.02,2.20878963],[680.81,2.20878963],[680.48,2.20878963]],[[682.23,1.172],[682.7,1.53328732],[682.77,1.45452629],[682.85,1.45452629],[682.96,0.87271577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458416019,[[680.17,0.29404413],[680.08,1.296654],[679.93,2.20611272],[679.7,2.20611272],[679.33,2.20611272]],[[682.08,1.30121972],[682.09,1.147],[682.24,1.53222966],[682.39,1.44932885],[682.45,1.44850925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458462150,[[681.26,0.29357367],[680.78,1.296654],[680.64,2.20611272],[680.43,2.20611272],[680.09,2.20611272]],[[682.15,3.40108901],[682.16,2.46599176],[682.3,1.172],[682.38,1.45123453],[682.43,1.45578606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458511975,[[680.63,0.2938454],[680.03,1.296654],[679.87,2.20611272],[679.61,2.20611272],[679.21,2.20611272]],[[682.24,6.17996296],[682.25,3.0469209],[682.26,2.50556143],[682.3,1.45123453],[682.36,1.45327544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458524789,[[680.73,0.29380224],[680.71,1.296654],[680.59,2.20611272],[680.39,2.20611272],[680.08,2.20611272]],[[682.06,6.18029672],[682.1,3.04661251],[682.13,1.45263942],[682.16,1.45123453],[682.26,1.84442662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458582845,[[680.72,0.29380655],[680.67,1.296654],[680.54,2.20611272],[680.35,2.20611272],[680.06,2.20611272]],[[681.65,1.173],[682.26,1.45489804],[682.28,1.45536681],[682.34,1.53210036],[682.41,0.87306086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458620869,[[681.02,1.296654],[680.9,2.20611272],[680.72,2.20611272],[680.49,0.29390586],[680.43,2.20611272]],[[681.61,1.14],[682.48,1.45615759],[682.55,1.45683471],[682.58,1.53172947],[682.67,0.87369209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458696031,[[681.79,0.29334545],[681.36,1.296654],[681.22,2.20611272],[681.0,2.20611272],[680.66,2.20611272]],[[682.54,0.931],[683.04,1.45096718],[683.16,1.4499636],[683.3,2.39979561],[697.38,7.83522282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458716442,[[682.02,0.29324653],[681.39,1.296654],[681.21,2.20611272],[680.93,2.20611272],[680.49,2.20611272]],[[682.54,0.931],[683.25,1.45096718],[683.36,1.52977119],[691.51,5.22348188],[697.48,7.83522282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458775585,[[681.39,0.29351766]],[[683.09,1.45202795],[683.2,0.87121677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458834629,[[682.23,1.58981026],[682.12,2.20611272],[681.96,2.20611272],[681.72,2.20611272],[680.65,4.41222544]],[[683.05,1.171],[683.37,1.44901409],[683.4,1.45408636],[683.52,0.87214987],[683.57,1.52909342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458869142,[[682.23,0.29315626],[681.49,1.296654],[681.34,2.20611272],[681.1,2.20611272],[680.74,2.20611272]],[[682.76,0.94908728],[683.1,1.45524754],[683.15,2.61373785],[683.27,0.87410732]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458883658,[[681.84,0.29332394],[681.68,1.296654],[681.57,2.20611272],[681.41,2.20611272],[681.15,2.20611272]],[[682.82,1.45524754],[682.83,6.19334503],[682.84,3.05156414],[682.86,1.45678119],[682.97,0.87404717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458928685,[[681.73,0.29337127],[681.51,1.296654],[681.4,2.20611272],[681.23,2.20611272],[680.97,2.20611272]],[[682.72,0.94671384],[682.73,1.30688463],[682.97,1.45206645],[683.0,1.45396346],[683.06,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736458976615,[[682.04,0.29323793],[681.86,1.296654],[681.73,2.20611272],[681.53,2.20611272],[681.22,2.20611272]],[[682.67,1.171],[683.3,1.4540694],[683.35,1.45589992],[683.47,0.87315307],[683.49,1.52957508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459033958,[[682.05,1.296654],[682.04,0.29323793],[681.95,2.20611272],[681.79,2.20611272],[681.54,2.20611272]],[[682.62,1.171],[683.07,1.45647649],[683.14,1.4558829],[683.18,1.52999538],[683.26,0.87352974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459071088,[[682.15,0.29319064],[682.14,1.296654],[682.03,2.20611272],[681.87,2.20611272],[681.61,2.20611272]],[[682.62,1.171],[683.32,1.45647649],[683.34,1.45523157],[683.45,0.87415075],[683.47,1.5296199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459134641,[[682.18,0.29317775]],[[683.27,1.133],[683.75,1.44714572],[683.77,1.44700653],[683.81,1.52899824],[683.91,0.86828743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459189364,[[680.8,0.29377203],[680.78,1.28943061],[680.64,2.19382292],[680.43,2.19382292],[680.09,2.19382292]],[[682.14,1.172],[682.75,1.43447841],[682.77,1.44700653],[682.82,1.53145984],[683.03,0.86068704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459200974,[[681.41,0.29350904],[681.39,1.28943061],[681.27,2.19382292],[681.08,2.19382292],[680.8,2.19382292]],[[683.04,4.79728146],[683.06,1.44700653],[683.1,3.0290614],[683.11,1.44227955],[683.24,1.53014114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459236193,[[680.64,1.28943061],[680.58,0.29386699],[680.49,2.19382292],[680.27,2.19382292],[679.93,2.19382292]],[[682.37,3.97963652],[682.38,1.53181937],[682.53,1.45333934],[682.56,1.44700653],[682.74,0.87162974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459315439,[[680.78,0.29378066],[680.75,1.28943061],[680.65,2.19382292],[680.49,2.19382292],[680.24,2.19382292]],[[681.76,1.173],[682.09,1.45589886],[682.14,1.45599323],[682.18,1.53228026],[682.25,0.87359593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459330053,[[680.78,0.29378066],[680.42,1.28943061],[680.27,2.19382292],[680.04,2.19382292],[679.68,2.19382292]],[[681.74,1.173],[682.06,1.53250518],[682.11,1.45589886],[682.17,1.45637177],[682.29,0.8738537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459391299,[[680.98,0.29369438],[680.93,1.28943061],[680.81,2.19382292],[680.63,2.19382292],[680.34,2.19382292]],[[681.9,0.43872106],[682.77,1.45589886],[682.81,1.53088719],[682.82,1.44955815],[682.97,0.86973489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459424216,[[681.5,1.58290089],[681.39,2.19382292],[681.22,2.19382292],[680.94,2.19382292],[674.64,5.21878677]],[[682.59,1.172],[683.02,1.45589886],[683.08,1.53023646],[683.09,1.44322864],[683.3,0.86620601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459468449,[[682.06,1.30383138],[682.01,0.29325083],[681.96,2.21832423],[681.82,2.21832423],[681.6,2.21832423]],[[682.59,1.172],[683.24,1.44928487],[683.27,1.45003798],[683.29,1.5297768],[683.41,0.87002279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459541998,[[681.18,0.29360815],[681.13,1.30383138],[681.0,2.21832423],[680.78,2.21832423],[680.45,2.21832423]],[[682.36,2.25895926],[682.56,1.063],[682.68,1.45663409],[682.7,1.53107802],[682.72,1.45898731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459577225,[[681.44,0.29349612],[681.36,1.30383138],[681.21,2.21832423],[680.97,2.21832423],[680.6,2.21832423]],[[682.56,1.063],[682.97,1.53024207],[683.03,1.45365379],[683.05,1.45365379],[683.17,0.87219227]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459592439,[[681.8,0.29334115],[681.66,1.30383138],[681.52,2.21832423],[681.31,2.21832423],[680.98,2.21832423]],[[682.53,0.987],[682.83,1.45683932],[682.95,0.87410359],[683.06,2.98654106],[683.62,2.54801206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459677012,[[682.16,1.30078299],[682.1,0.29321213],[682.06,2.22568019],[681.9,2.22568019],[681.66,2.22568019]],[[682.92,0.94653306],[682.93,0.532],[683.14,1.45642795],[683.2,1.45496005],[683.31,0.87297603]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459702641,[[682.29,0.29313048],[682.06,2.22247762],[681.87,2.22247762],[681.59,4.44495524],[678.04,2.52345263]],[[682.93,0.532],[683.38,1.45642795],[683.42,1.45728355],[683.54,0.87437013],[683.59,1.52902064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459750772,[[682.29,0.29313048],[681.79,1.30379238],[681.66,2.22247762],[681.46,2.22247762],[681.16,2.22247762]],[[683.3,4.83447171],[683.33,1.45642795],[683.44,1.45606533],[683.49,1.52899824],[683.56,0.87317643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459782797,[[682.29,0.29313048],[682.13,2.22247762],[681.95,2.22247762],[681.68,2.22247762],[681.47,2.22247762]],[[683.47,1.30545545],[683.48,0.94610739],[683.74,1.45422082],[683.77,1.45192712],[683.88,0.87113676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459836338,[[682.61,0.29299307],[682.34,2.22247762],[682.2,2.22247762],[681.97,2.22247762],[681.72,2.22247762]],[[683.14,1.31075448],[683.17,2.47095405],[683.34,1.4514959],[683.4,1.45789125],[683.52,0.87473475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459882770,[[682.23,0.29315626],[681.69,1.30562104],[681.56,2.22247762],[681.38,2.22247762],[681.09,2.22247762]],[[683.66,0.29254307],[683.67,1.52875756],[683.91,1.09488211],[684.14,1.09488211],[684.19,0.68244623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459958035,[[682.13,1.30562104],[682.02,2.22247762],[681.96,0.29327233],[681.84,2.22247762],[681.58,2.22247762]],[[682.81,1.31234888],[682.82,0.95067641],[683.08,1.4586075],[683.1,1.45992703],[683.21,0.87536753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736459990157,[[682.26,0.29314337],[682.03,2.22247762],[681.83,2.22247762],[681.52,2.22247762],[681.16,2.22247762]],[[683.03,1.3102656],[683.04,0.95028263],[683.28,1.45130841],[683.31,1.45751862],[683.35,1.4586075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460049295,[[681.7,1.30667643],[681.59,2.22247762],[681.58,0.29343584],[681.42,2.22247762],[681.15,2.22247762]],[[683.13,0.94333101],[683.28,1.45130841],[683.39,1.4473229],[683.4,1.4586075],[683.42,3.97741068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460062608,[[681.58,0.29343584],[681.54,1.30667643],[681.42,2.22247762],[681.23,2.22247762],[680.94,2.22247762]],[[683.32,6.16852795],[683.34,4.4896828],[683.35,1.4586075],[683.36,1.52986086],[683.43,0.29264152]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460116651,[[681.94,0.29328093],[681.59,2.21215101],[681.41,2.21215101],[681.12,2.21215101],[680.73,2.21215101]],[[683.26,1.30172838],[683.28,0.94489702],[683.5,1.52917741],[683.54,1.44787916],[683.55,1.45245714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460150779,[[682.36,0.29310041],[682.35,2.21215101],[682.18,2.21215101],[681.92,2.21215101],[681.55,2.21215101]],[[683.54,4.24591866],[683.57,2.46048534],[683.71,1.45369876],[683.77,1.45245714],[683.81,1.52840506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460205618,[[682.7,0.29295444],[682.6,2.21215101],[682.41,2.21215101],[682.12,2.21215101],[681.8,2.21215101]],[[683.95,6.18574505],[683.98,3.0469637],[684.04,2.98113175],[684.05,1.45245714],[684.16,0.87194469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460252955,[[682.82,0.29290296],[682.07,2.22059177],[681.74,2.22059177],[681.22,2.22059177],[680.69,2.22059177]],[[684.49,4.2416284],[684.53,2.45984342],[684.62,1.5271698],[684.81,1.45314869],[684.83,1.45567919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460291778,[[682.86,0.2928858],[682.84,2.22059177],[682.62,2.22059177],[682.29,2.22059177],[681.82,2.22059177]],[[684.13,1.30746227],[684.17,2.46299391],[684.27,1.52725916],[684.36,1.45567919],[684.41,1.45372903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460304000,[[683.07,0.29279576],[683.06,2.22059177],[682.85,2.22059177],[682.53,2.22059177],[682.12,2.22059177]],[[684.46,6.63069588],[684.47,1.45498183],[684.48,2.91066102],[684.53,1.52694644],[684.91,1.09342636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460338624,[[682.58,0.29300594],[681.96,2.22059177],[681.76,2.22059177],[681.54,2.22059177],[681.45,2.22059177]],[[683.78,6.61208908],[683.8,3.04131246],[683.83,1.4501055],[683.93,1.52829878],[683.95,1.45567919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460390759,[[680.75,0.2937936],[680.19,1.2974928],[680.05,2.22059177],[679.83,2.22059177],[679.49,2.22059177]],[[682.48,3.95720969],[682.53,3.03092756],[682.56,2.9719565],[682.63,1.44291581],[682.85,0.86574948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460419979,[[680.75,0.2937936],[680.7,1.2974928],[680.56,2.22059177],[680.34,2.22059177],[680.0,2.22059177]],[[682.39,0.93843713],[682.53,1.53136998],[682.7,1.44038995],[682.76,1.44112829],[682.99,0.86425012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460475943,[[681.21,0.29359522],[681.03,1.2974928],[680.87,2.22059177],[680.62,2.22059177],[680.24,2.22059177]],[[682.62,0.94784441],[682.75,1.30435689],[682.97,1.44768599],[682.99,1.53077495],[683.03,1.45330841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460530085,[[681.21,1.2974928],[681.08,0.29365125],[681.06,2.22059177],[680.84,2.22059177],[680.49,2.22059177]],[[682.73,0.94506085],[682.98,1.53037666],[683.07,1.44768599],[683.13,1.45038966],[683.25,0.87023379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460569512,[[681.92,1.2974928],[681.88,0.29330674],[681.82,2.22059177],[681.66,2.22059177],[681.42,2.22059177]],[[682.98,0.93899165],[683.23,0.29272719],[683.24,1.44096538],[683.28,1.44161008],[683.43,1.09342636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460626036,[[681.21,0.29359522],[681.19,1.2974928],[681.05,2.22059177],[680.84,2.22059177],[680.5,2.22059177]],[[682.67,6.18833785],[682.68,1.44096538],[682.7,3.05184779],[682.75,1.45439624],[682.85,0.87263774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460639447,[[681.21,0.29359522],[680.15,1.2974928],[680.04,2.22059177],[679.85,2.22059177],[679.57,2.22059177]],[[682.08,1.29584485],[682.1,2.46628656],[682.29,1.44096538],[682.32,1.44220797],[682.54,0.86532478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460677775,[[681.21,0.29359522],[680.67,1.2974928],[680.52,2.22059177],[680.3,2.22059177],[679.95,2.22059177]],[[682.03,0.9422516],[682.38,1.44087372],[682.46,1.531707],[682.59,0.86967321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460727913,[[681.54,1.30665537],[681.29,0.29356074],[681.22,2.22059177],[680.92,2.22059177]],[[683.58,1.52936782],[683.61,0.86321261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460760346,[[681.76,0.29335836],[680.78,1.30665537],[680.67,2.22059177],[680.49,2.22059177],[680.22,2.22059177]],[[682.57,3.38285072],[682.59,3.03863162],[682.67,1.44962051],[682.74,1.44778847],[682.77,1.53118469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460816579,[[680.88,0.29373751],[680.5,1.30665537],[680.4,2.22059177],[680.25,2.22059177],[680.02,2.22059177]],[[681.97,1.30261731],[681.98,2.45542293],[682.13,1.44962051],[682.15,1.53213971],[682.16,1.45118195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460872407,[[680.88,0.29373751],[680.65,1.30665537],[680.52,2.22059177],[680.31,2.22059177],[680.0,2.22059177]],[[681.76,0.94769793],[682.07,1.45452181],[682.32,1.53203292],[682.39,1.45397609],[682.5,0.87251088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460904637,[[680.92,0.29372026],[680.91,1.53104996],[680.51,1.30665537],[680.37,2.22059177],[680.15,2.22059177]],[[682.55,0.93808903],[682.9,1.45452181],[682.93,1.43995528],[683.01,1.5306964],[683.17,0.86410406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460930352,[[681.04,0.2936685],[680.62,1.30665537],[680.53,2.22059177],[680.39,2.22059177],[680.16,2.22059177]],[[682.23,3.96440661],[682.26,3.03679784],[682.3,1.45452181],[682.34,1.44548413],[682.44,1.5316452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736460970501,[[681.6,1.30665537],[681.57,0.29344014],[681.5,2.22059177],[681.36,2.22059177],[681.13,2.22059177]],[[682.75,1.3006573],[682.77,2.45157811],[682.9,1.45452181],[682.94,1.44771087],[683.11,0.86824969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461001318,[[681.67,0.29339709],[681.36,1.3055843],[681.26,2.22130663],[681.09,2.22130663],[680.83,2.22130663]],[[682.65,0.94690237],[682.92,1.45452181],[682.94,1.453464],[683.06,0.8720784],[683.08,1.53034301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461058258,[[682.36,0.29310041],[682.34,2.21888845],[682.2,2.21888845],[681.97,2.21888845],[681.68,2.21888845]],[[683.17,2.08450856],[683.63,1.45452181],[683.64,1.52903183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461092694,[[682.36,0.29310041],[682.12,2.21888845],[681.95,2.21888845],[681.68,2.21888845],[681.19,2.21888845]],[[683.16,0.94945504],[683.17,2.08450856],[683.43,1.45765178],[683.46,1.45752228],[683.58,0.87449142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461152026,[[682.47,2.51194162],[682.31,2.21888845],[682.06,2.21888845],[681.77,2.21888845],[680.99,4.42430203]],[[683.17,2.08450856],[683.75,1.45624278],[683.8,1.45140038],[683.91,1.52847778],[683.92,0.87081066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461214175,[[682.65,0.2929759],[680.45,4.42430203]],[[684.05,1.30295822],[684.1,2.45287653],[684.31,1.45195508],[684.36,1.44877784],[684.43,1.52744909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461247800,[[683.07,0.29279576],[682.86,2.21888845],[682.68,2.21888845],[682.38,2.21888845],[682.09,2.21888845]],[[683.77,1.31233643],[683.81,2.47181386],[684.01,1.45875297],[684.06,1.45923071],[684.17,0.87553842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461261719,[[683.09,0.29278718],[682.89,2.21888845],[682.7,2.21888845],[682.4,2.21888845],[682.06,2.21888845]],[[684.02,6.20838622],[684.05,3.05712626],[684.09,1.45875297],[684.13,1.45920846],[684.25,0.87552508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461336266,[[683.09,0.29278718],[682.88,2.21888845],[682.73,2.21888845],[682.48,2.21888845],[682.21,2.21888845]],[[683.87,4.84124886],[683.88,3.05346061],[683.95,1.45680796],[683.98,1.45722094],[684.09,0.87408478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461349770,[[682.87,2.21888845],[682.72,2.21888845],[682.48,2.21888845],[682.21,2.21888845],[681.96,2.21888845]],[[683.59,1.31179888],[683.61,0.95059597],[683.81,1.45680796],[683.83,1.45874937],[683.95,0.8752432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461410009,[[683.17,0.2927529],[683.13,2.22086199],[682.96,2.22086199],[682.69,2.22086199],[681.94,2.22086199]],[[684.38,4.23862028],[684.43,3.04261479],[684.5,1.45436028],[684.52,1.45077175],[684.64,0.87044555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461440033,[[683.32,0.29268863],[683.16,2.22242275],[682.97,2.22242275],[682.67,2.22242275],[682.33,2.22242275]],[[684.13,1.30931139],[684.16,2.46507966],[684.3,1.45436028],[684.34,1.45565469],[684.45,0.87303771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461496489,[[683.42,0.29264581],[683.07,2.22242275],[682.85,2.22242275],[682.5,2.22242275],[681.98,2.22242275]],[[684.94,3.38772923],[684.97,3.0398151],[685.12,1.45537914],[685.17,1.44820867],[685.34,0.8689252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461555330,[[683.97,0.29241048],[683.93,2.22242275],[683.73,2.22242275],[683.42,2.22242275],[683.07,2.22242275]],[[685.18,0.94500032],[685.51,1.45537914],[685.56,1.44972841],[685.57,1.52472196],[685.68,0.86983673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461590662,[[684.16,0.29232927],[684.04,2.22242275],[683.88,2.22242275],[683.64,2.22242275],[683.37,2.22242275]],[[685.03,3.40168952],[685.04,2.46392298],[685.19,1.45537914],[685.2,1.45398818],[685.31,0.87247879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461606866,[[684.17,2.22242275],[684.16,0.29232927],[684.02,2.22242275],[683.79,2.22242275],[683.55,2.22242275]],[[684.92,0.94762372],[685.15,1.45537914],[685.19,1.45347512],[685.3,0.87208507],[685.6,1.09302572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461687818,[[684.32,0.29226093],[684.29,2.21396537],[684.14,2.21396537],[683.91,2.21396537],[683.65,2.21396537]],[[685.25,6.19585545],[685.26,2.91124596],[685.38,0.87334614],[685.61,3.0502715],[685.79,1.09159755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461700528,[[684.32,0.29226093],[683.94,2.21396537],[683.72,2.21396537],[683.39,2.21396537],[682.93,2.21396537]],[[685.26,6.19428629],[685.27,3.04970942],[685.36,1.4555769],[685.4,1.45523331],[685.52,0.87313998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461756760,[[684.38,0.2922353],[684.23,2.21396537],[684.03,2.21396537],[683.73,2.21396537],[683.37,2.21396537]],[[685.33,1.30795581],[685.38,2.46416519],[685.6,1.45557262],[685.64,1.45357346],[685.75,0.87204851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461791391,[[684.65,0.29212006],[684.64,2.21396537],[684.5,2.21396537],[684.27,2.21396537],[684.02,2.21396537]],[[685.6,4.2431993],[685.61,3.04360671],[685.69,1.45557262],[685.72,1.451637],[685.84,0.8709822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461846625,[[684.73,0.29208593],[684.6,2.21396537],[684.36,2.21396537],[683.99,2.21396537],[683.57,2.21396537]],[[686.51,3.36036036],[686.54,3.01596293],[686.69,1.45557262],[686.75,1.43568511],[686.99,1.09159755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461883458,[[685.64,2.21396537],[685.45,2.21396537],[685.29,0.29184724],[685.15,2.21396537],[684.38,2.21396537]],[[686.67,2.65420933],[687.4,1.44341562],[687.44,1.44341562],[687.58,2.38571528],[690.25,4.38849934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461952605,[[685.77,0.29164297],[684.48,2.21396537],[684.18,2.21396537],[683.73,2.21396537],[683.22,2.21396537]],[[686.61,0.9398222],[687.09,1.43400506],[687.16,1.52175497],[687.24,1.44103127],[687.32,0.86461876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736461957806,[[685.77,0.29164297],[684.67,2.21396537],[684.4,2.21396537],[684.0,2.21396537],[683.54,2.21396537]],[[686.91,4.10742814],[686.94,3.02012126],[687.04,1.43400506],[687.06,1.52172725],[687.17,1.43843294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462036071,[[685.86,0.2916047],[685.71,2.21396537],[685.48,2.21396537],[685.12,2.21396537],[684.71,2.21396537]],[[687.47,5.46335258],[687.48,3.01451478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462049780,[[685.96,2.21396537],[685.86,0.2916047],[685.8,2.21396537],[685.55,2.21396537],[685.15,2.21396537]],[[687.25,0.94277743],[687.45,1.44370784],[687.54,1.44604664],[687.6,0.86764098],[688.42,2.82959872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462114438,[[686.2,0.29146021],[685.79,2.1843531],[685.58,2.1843531],[685.25,2.1843531],[684.88,2.1843531]],[[687.51,0.9413317],[687.82,1.44370784],[687.89,1.51981104],[687.94,1.44019345],[688.01,0.86411607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462139954,[[686.2,0.29146021],[685.64,2.1843531],[685.41,2.1843531],[685.05,2.1843531],[684.55,2.1843531]],[[687.35,2.44545075],[687.6,1.44370784],[687.68,1.44309635],[687.7,1.51992721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462209823,[[686.5,0.29133284],[686.1,2.1843531],[685.83,2.1843531],[685.54,2.1843531],[685.42,2.1843531]],[[688.09,1.25764773],[688.11,2.43829281],[688.35,1.44622337],[688.47,1.51870009],[688.52,1.4383147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462246453,[[686.82,0.29119711],[686.55,2.1843531],[686.3,2.1843531],[685.91,2.1843531],[685.38,2.1843531]],[[688.33,5.49065078],[688.37,3.03665312],[688.38,1.44820417],[688.47,1.44820302],[688.53,0.86892181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462307491,[[687.11,0.2910742],[687.09,2.17787481],[686.94,2.17787481],[686.7,2.17787481],[686.43,2.17787481]],[[687.89,2.45530151],[688.14,1.44823881],[688.23,1.44823881],[688.29,0.86892616],[688.56,1.08455525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462321799,[[687.11,0.2910742],[686.95,2.17787481],[686.75,2.17787481],[686.44,2.17787481],[686.08,2.17787481]],[[688.04,1.26721238],[688.05,3.03731009],[688.17,1.44885778],[688.36,1.44921245],[688.42,0.86952747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462405766,[[686.92,0.29115471],[686.2,2.17787481],[685.99,2.17787481],[685.66,2.17787481],[685.29,2.17787481]],[[687.58,0.94185347],[687.91,1.44456925],[688.0,1.44456456],[688.06,0.86684076],[688.16,1.51921391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462419475,[[686.92,0.29115471],[686.32,2.17787481],[686.15,2.17787481],[685.88,2.17787481],[685.66,2.17787481]],[[687.49,1.26220276],[687.5,2.44810865],[687.7,1.44417769],[687.77,1.44386383],[687.83,0.8663183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462481025,[[686.66,0.29126496],[686.36,2.17787481],[686.17,2.17787481],[685.86,2.17787481],[685.76,2.17787481]],[[687.96,2.10775398],[687.97,3.03225737],[688.11,1.44983385],[688.21,1.44660929],[688.27,0.86715043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462518443,[[686.66,0.29126496],[686.52,2.17787481],[686.31,2.17787481],[685.97,2.17787481],[685.56,2.17787481]],[[687.92,3.02719008],[688.05,1.44983385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462577082,[[686.85,0.29118439],[686.1,2.17787481],[685.91,2.17787481],[685.62,2.17787481],[685.36,2.17787481]],[[687.42,2.10912758],[687.44,3.03422465],[687.57,1.44983385],[687.67,1.44825512],[687.71,0.86911624]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462614218,[[686.85,0.29118439],[686.11,2.17787481],[685.87,2.17787481],[685.67,2.17787481],[685.5,2.17787481]],[[687.68,1.26489298],[687.69,2.45343693],[687.96,1.44983385],[688.07,1.44741208],[688.13,0.86837826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462676863,[[686.85,0.29118439],[686.3,2.17787481],[686.07,2.17787481],[685.71,2.17787481],[685.28,2.17787481]],[[687.68,4.13670782],[687.73,3.03634795],[687.77,1.44393613],[687.95,1.44799897],[688.01,0.86887512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462701379,[[686.75,2.17787481],[686.61,2.17787481],[686.38,2.17787481],[686.13,2.17787481],[685.89,2.17787481]],[[687.61,1.26674606],[687.63,2.45642252],[687.77,1.44393613],[687.85,1.44890054],[687.91,0.86934098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462781148,[[686.84,0.29118863],[686.65,2.17787481],[686.46,2.17787481],[686.17,2.17787481],[685.84,2.17787481]],[[687.46,0.94730444],[687.76,1.4523546],[687.86,1.45286399],[687.92,0.8716863],[688.27,1.08455525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462796358,[[686.84,0.29118863],[686.32,2.17787481],[686.08,2.17787481],[685.69,2.17787481],[685.26,2.17787481]],[[687.81,4.14626077],[687.82,2.46065872],[688.13,1.451533],[688.17,1.4523546],[688.18,0.87098613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462833787,[[686.88,0.29117167],[686.84,2.17787481],[686.7,2.17787481],[686.47,2.17787481],[686.18,2.17787481]],[[687.56,0.94582378],[687.77,1.4523546],[687.86,1.45090689],[687.92,0.87054413],[688.27,1.08455525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462896537,[[686.89,0.29116743],[686.6,2.17787481],[686.4,2.17787481],[686.09,2.17787481],[685.05,2.17787481]],[[687.58,1.26967085],[687.6,2.4618697],[687.78,1.451594],[687.88,1.45225008],[687.94,0.87135005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462950270,[[686.91,2.17787481],[686.89,0.29116743],[686.76,2.17787481],[686.53,2.17787481],[686.21,2.17787481]],[[687.56,1.27029803],[687.57,2.42510695],[687.75,1.45284423],[687.81,1.45291906],[687.87,0.87171384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736462998610,[[686.89,0.29116743],[686.43,2.17787481],[686.24,2.17787481],[685.94,2.17787481],[685.19,2.17787481]],[[687.57,4.14441629],[687.6,2.38431882],[687.74,2.90357849],[687.8,0.87081016],[690.04,5.91841758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463059543,[[686.89,0.29116743],[686.7,2.17787481],[686.55,2.17787481],[686.32,2.17787481],[686.06,2.17787481]],[[687.42,1.26885275],[687.45,2.38497883],[687.58,1.45160386],[687.62,1.45144251],[687.68,0.87085465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463073361,[[686.89,0.29116743],[686.66,2.17787481],[686.5,2.17787481],[686.25,2.17787481],[685.68,2.17787481]],[[687.34,0.91729947],[687.6,1.45160386],[687.64,1.45161055],[687.7,0.87092123],[687.99,1.08455525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463109587,[[686.41,0.29137104],[686.38,2.17787481],[686.24,2.17787481],[686.01,2.17787481],[685.76,2.17787481]],[[687.34,4.14320741],[687.37,2.38451429],[687.44,1.45160386],[687.48,1.45050396],[687.54,0.87037061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463169335,[[686.42,0.2913668],[686.36,2.17787481],[686.19,2.17787481],[685.92,2.17787481],[685.6,2.17787481]],[[687.17,1.27069081],[687.19,2.3885713],[687.39,2.90321051],[687.45,0.87221213],[689.47,5.92990512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463239200,[[686.45,2.19422888],[686.42,0.2913668],[686.28,2.19422888],[686.02,2.19422888],[685.72,2.19422888]],[[687.37,5.94663064],[687.39,1.44954619],[687.44,1.45388335],[687.5,0.87232784],[687.84,1.09036957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463266019,[[686.49,2.19422888],[686.42,0.2913668],[686.34,2.19422888],[686.1,2.19422888],[685.77,2.19422888]],[[687.14,0.91884746],[687.36,1.45387928],[687.4,1.45391966],[687.78,1.09036957],[707.59,13.0711914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463326574,[[686.42,0.2913668],[686.25,2.19422888],[686.06,2.19422888],[685.76,2.19422888],[684.95,2.19422888]],[[687.15,1.27047955],[687.18,2.3882878],[687.4,1.45387928],[687.45,1.45345329],[687.51,0.87208328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463362401,[[686.42,0.2913668],[686.06,2.19422888],[685.84,2.19422888],[685.48,2.19422888],[685.05,2.19422888]],[[687.33,4.15134966],[687.36,2.38826492],[687.54,1.45387928],[687.59,1.45337215],[687.65,0.87203175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463420554,[[686.83,2.47724828],[686.67,2.18605541],[686.41,2.18605541],[686.09,2.18605541],[685.12,2.09620105]],[[687.87,4.12423208],[687.91,2.37233184],[687.99,1.44339439],[688.0,1.44339439],[688.06,0.86634581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463436564,[[686.87,0.29117591],[686.63,2.18605541],[686.43,2.18605541],[686.12,2.18605541],[685.95,2.18605541]],[[687.72,1.26675107],[687.77,2.37857295],[687.96,1.44339439],[688.0,1.44888575],[688.06,0.86979627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463508417,[[687.06,2.18605541],[687.01,0.29111657],[686.91,2.18605541],[686.68,2.18605541],[686.34,2.18605541]],[[687.83,1.26749911],[687.88,2.38198048],[687.99,1.44789934],[688.02,1.44964541],[688.08,0.86978724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463528031,[[687.01,0.29111657],[686.57,2.18605541],[686.38,2.18605541],[686.08,2.18605541],[685.75,2.18605541]],[[687.6,4.1471733],[687.62,2.3845648],[687.78,1.44789934],[687.8,1.45070998],[687.86,0.87042599]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463563253,[[686.45,0.29135406],[686.28,2.18605541],[686.12,2.18605541],[685.87,2.18605541],[685.59,2.18605541]],[[687.61,5.46530848],[687.63,2.36969582],[687.67,1.44789934],[687.71,1.44197473],[687.78,0.86518483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463619196,[[686.45,0.29135406],[685.85,2.18605541],[685.61,2.18605541],[685.24,2.18605541],[684.85,3.1229363]],[[687.31,4.14192656],[687.34,0.91609944],[687.49,1.44959168],[687.55,0.869755],[687.67,1.44943986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463676232,[[686.06,2.18605541],[685.9,2.18605541],[685.82,0.2916217],[685.65,2.18605541],[685.1,2.18605541]],[[687.43,1.44424093],[687.49,0.86654456],[687.59,5.90962755],[687.6,1.08811607],[687.8,1.08811607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463686849,[[686.05,0.29152394],[685.8,2.18605541],[685.62,2.18605541],[685.33,2.18605541],[685.03,2.18605541]],[[687.31,4.13288311],[687.32,2.37792834],[687.48,1.44424093],[687.53,1.44700316],[687.59,0.86820189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463770595,[[686.35,0.29139651],[685.88,2.18827126],[685.67,2.18827126],[685.36,2.18827126],[684.94,2.18827126]],[[687.65,1.44667677],[687.66,1.5214445],[687.71,0.86751251],[696.6,0.53485752],[701.85,12.9855243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463807922,[[686.35,0.29139651],[686.33,2.18827126],[686.18,2.18827126],[685.94,2.18827126],[685.61,2.18827126]],[[687.21,4.14651565],[687.22,2.3851191],[687.35,1.44667677],[687.38,1.45175761],[687.44,0.8710529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463820326,[[686.38,0.29138378],[686.05,2.18827126],[685.84,2.18827126],[685.51,2.18827126],[684.86,2.18827126]],[[687.39,1.2673937],[687.4,0.91693377],[687.68,1.45107772],[687.71,1.45021886],[687.77,0.87013132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463876657,[[685.89,0.29159194],[685.56,2.18827126],[685.38,2.18827126],[685.1,2.18827126],[684.78,2.18827126]],[[686.98,1.26214143],[686.99,0.91289343],[687.21,1.44420035],[687.23,1.44904107],[687.27,0.86652021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463909890,[[684.68,0.29210726],[682.99,2.18827126],[682.67,2.18827126],[682.18,2.18827126],[682.02,2.18827126]],[[686.16,5.45705839],[686.18,2.36779565],[686.3,1.44904107],[686.39,1.44103085],[686.5,0.86407766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736463951515,[[684.68,0.29210726],[683.95,2.18827126],[683.78,2.18827126],[683.5,2.18827126],[683.2,2.18827126]],[[685.82,5.44345493],[685.85,1.44904107],[685.91,3.79804374],[686.01,0.86232145],[686.22,1.08505592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464022171,[[684.75,0.2920774],[684.65,2.20613035],[684.45,2.20613035],[684.15,2.20613035],[683.68,2.20613035]],[[686.32,4.11753191],[686.35,2.36943038],[686.5,2.96732284],[686.53,1.44235399],[686.6,0.86521056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464055396,[[685.05,0.29194949],[684.93,2.20613035],[684.72,2.20613035],[684.39,2.20613035],[683.85,2.20613035]],[[686.6,0.91113083],[686.86,1.52191581],[686.9,1.44459681],[686.96,1.44202677],[687.05,0.86521606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464113932,[[685.87,2.49586166],[685.73,2.20426122],[685.5,2.20426122],[685.24,2.20426122],[680.71,5.4626074]],[[686.93,2.37907382],[687.09,1.44459681],[687.23,1.44856241],[687.29,0.86886968],[687.35,1.52070762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464147357,[[685.87,0.29160044],[685.29,2.20426122],[685.03,2.20426122],[684.62,2.20426122],[684.15,2.20426122]],[[687.26,2.36949315],[687.55,2.96282758],[687.63,1.44270883],[687.7,0.86570724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464162760,[[685.92,0.29157919],[685.88,2.20426122],[685.69,2.20426122],[685.4,2.20426122],[685.08,2.20426122]],[[687.14,0.91292884],[687.42,1.44253517],[687.46,1.52064117],[687.48,1.44579281],[688.17,1.08761518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464215205,[[686.11,0.29149844],[685.57,2.20426122],[685.32,2.20426122],[685.03,2.20426122]],[[686.76,0.91637263],[686.99,1.44253517],[687.04,1.4494771],[687.1,0.86952811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464257127,[[685.71,0.29166848],[685.38,2.20426122],[685.2,2.20426122],[684.91,2.20426122],[684.58,2.20426122]],[[686.68,4.13681405],[686.71,2.37921871],[686.86,1.4469819],[686.9,1.44876637],[686.96,0.86925982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464313986,[[685.89,2.20426122],[685.82,0.2916217],[685.74,2.20426122],[685.51,2.20426122],[685.26,2.20426122]],[[687.2,5.47697511],[687.21,2.3745528],[687.23,1.4469819],[687.27,1.44520273],[687.33,0.86717527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464349909,[[685.97,0.29155793],[685.48,2.20426122],[685.32,2.20426122],[685.07,2.20426122],[684.76,2.20426122]],[[686.83,4.13453866],[686.85,2.3785548],[686.93,1.4469819],[686.98,1.4483337],[687.04,0.8688676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464407348,[[686.04,0.29152819],[685.87,2.20426122],[685.72,2.20426122],[685.48,2.20426122],[685.25,2.20426122]],[[687.13,4.13674785],[687.16,2.37966623],[687.24,1.4469819],[687.28,1.44913071],[687.34,0.86909275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464421761,[[686.04,0.29152819],[685.68,2.20426122],[685.49,2.20426122],[685.21,2.20426122],[684.89,2.20426122]],[[687.35,7.85271159],[687.42,1.4469819],[687.47,1.44575493],[687.52,0.86745295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464492927,[[685.77,2.49590419],[685.62,2.20426122],[685.39,2.20426122],[685.11,2.20426122]],[[686.8,4.13508987],[686.85,2.37916313],[686.91,1.44943638],[686.96,1.44807824],[687.02,0.86884694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464516841,[[685.96,0.29156219],[685.63,2.20426122],[685.44,2.20426122],[685.13,2.20426122],[684.7,2.20426122]],[[687.13,1.44849386],[687.18,1.45103869],[687.24,0.87062321],[687.61,1.08761518],[695.28,5.21048299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464573495,[[685.96,0.29156219],[685.26,2.20426122],[685.01,2.20426122],[684.63,2.20426122],[684.15,2.20426122]],[[686.95,4.13093236],[686.96,2.37663894],[687.11,1.44945057],[687.12,1.52127822],[687.25,1.44662093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464607624,[[685.5,0.29175784],[685.18,2.20426122],[685.02,2.20426122],[684.77,2.20426122],[684.07,2.20426122]],[[686.54,2.37254821],[686.66,1.44945057],[686.78,1.44371548],[686.79,0.29120983],[686.82,1.5221488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464664076,[[685.74,0.29165572],[685.6,2.21672406],[685.42,2.21672406],[685.15,2.21672406],[684.83,2.20426122]],[[687.06,4.1287829],[687.09,2.37515128],[687.2,1.44572505],[687.27,1.44572505],[687.33,2.38880429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464711409,[[686.07,0.29151544],[686.04,2.21672406],[685.88,2.21672406],[685.64,2.21672406],[685.37,2.20426122]],[[687.19,5.92573052],[687.2,1.44572505],[687.24,1.44814078],[687.3,0.86888446],[687.56,1.08615715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464752940,[[686.07,0.29151544],[685.91,2.22227977],[685.76,2.22227977],[685.54,2.22227977],[685.25,2.22227977]],[[686.87,4.13696379],[686.89,2.37996967],[687.01,1.44572505],[687.04,1.44866363],[687.1,0.86919817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464766947,[[686.07,0.29151544],[685.9,2.22227977],[685.72,2.22227977],[685.45,2.22227977],[685.26,2.22227977]],[[686.95,0.91579637],[687.2,1.44572505],[687.25,1.4494752],[687.31,0.86959323],[687.62,1.08707169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464848104,[[686.15,0.29148145],[686.12,2.22227977],[685.97,2.22227977],[685.72,2.22227977],[685.45,2.22227977]],[[687.14,5.49427671],[687.17,2.38188426],[687.2,1.4488147],[687.22,1.45014913],[687.28,0.8700831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464863413,[[686.15,0.29148145],[686.11,2.22227977],[685.95,2.22227977],[685.71,2.22227977],[685.28,2.22227977]],[[686.89,1.26749018],[686.91,0.9166354],[687.13,1.4488147],[687.15,1.4504041],[687.21,0.87018859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464922265,[[686.15,0.29148145],[685.81,2.22097852],[685.59,2.22097852],[685.25,2.22097852],[684.84,2.22097852]],[[687.24,5.48342422],[687.26,2.37716698],[687.38,1.44754321],[687.44,1.4469244],[687.49,0.86831671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736464985609,[[686.15,0.29148145],[685.89,2.22097852],[685.73,2.22097852],[685.49,2.22097852],[685.21,2.22097852]],[[686.78,0.91281784],[687.0,1.44663044],[688.59,2.21508061],[689.21,5.89488856],[689.22,1.80651483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465021747,[[685.52,0.29174932],[685.28,2.21163946],[685.13,2.21163946],[684.9,2.21163946],[684.48,2.21163946]],[[686.76,4.10069593],[686.77,2.35939429],[686.86,1.44663044],[686.9,1.43597355],[686.94,1.5217827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465056568,[[685.79,2.50327392],[685.64,2.21163946],[685.41,2.21163946],[680.27,5.75643274],[674.86,7.83252341]],[[686.73,1.26058285],[686.75,2.37009072],[686.92,1.44663044],[686.97,1.44251882],[687.03,0.86561352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465112813,[[685.38,0.29180892],[685.31,2.21163946],[685.16,2.21163946],[684.91,2.21163946],[684.75,2.21163946]],[[686.37,0.91390216],[686.62,1.44820354],[686.66,1.44554446],[686.72,0.86732668],[687.1,1.07799086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465126521,[[685.46,0.29177486],[685.29,2.21163946],[685.15,2.21163946],[684.92,2.21163946],[684.66,2.21163946]],[[686.38,2.37338543],[686.56,1.44820354],[686.6,1.44349528],[686.66,0.86609717],[690.46,5.05383497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465206829,[[685.05,0.29194949],[684.72,2.21163946],[684.53,2.21163946],[684.23,2.21163946],[683.9,2.21163946]],[[686.19,4.12064754],[686.22,2.37400538],[686.32,1.44820354],[686.39,1.4432999],[686.45,0.86668136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465252226,[[685.05,2.50358895],[684.89,2.21163946],[684.64,2.21163946],[684.36,2.21163946],[678.85,8.43184832]],[[686.25,5.89732968],[686.27,1.43808154],[686.28,1.44153001],[686.34,0.86491801],[686.35,1.52280932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465255029,[[685.05,0.29194949],[684.99,2.21163946],[684.83,2.21163946],[684.58,2.21163946],[684.31,2.21163946]],[[686.13,5.46490814],[686.17,2.36800889],[686.2,1.43808154],[686.24,1.44279168],[686.3,0.86567501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465313464,[[684.59,0.29214566],[684.45,2.21163946],[684.28,2.21163946],[684.01,2.21163946],[683.7,2.21163946]],[[685.74,0.90903757],[685.99,1.43876571],[686.04,1.43886264],[686.1,0.86356785],[686.39,1.07799086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465371010,[[684.59,0.29214566],[684.24,2.21163946],[684.03,2.21163946],[683.7,2.21163946],[683.32,2.21163946]],[[685.58,4.12005833],[685.6,2.37083871],[685.79,1.43876571],[685.85,1.44358373],[685.9,0.8664601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465405544,[[684.63,0.29212859],[684.58,2.21163946],[684.43,2.21163946],[684.21,2.21163946],[683.96,2.21163946]],[[685.33,0.91362454],[685.56,1.44603541],[685.6,1.44608384],[685.65,0.86771693],[685.96,1.07799086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465438058,[[684.13,0.29234209],[684.12,2.2263204],[683.89,2.2263204],[683.52,2.2263204],[683.11,2.2263204]],[[685.74,5.42815773],[685.77,3.00166561],[685.87,1.44603541],[685.99,1.44519307],[686.02,0.86711584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465485299,[[684.68,0.29210726],[684.39,2.2263204],[684.22,2.2263204],[683.94,2.2263204],[683.63,2.2263204]],[[685.43,1.24411904],[685.45,2.41945918],[685.61,1.44603541],[685.72,1.445462],[685.75,0.86727371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465569457,[[684.68,0.29210726],[684.47,2.2282751],[684.3,2.2282751],[684.05,2.2282751],[683.76,2.2282751]],[[685.29,2.42003304],[685.49,1.44608403],[685.6,1.44631832],[685.63,0.86779099],[686.09,1.08388321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465585466,[[684.68,0.29210726],[684.28,2.2282751],[684.12,2.2282751],[683.87,2.2282751],[683.59,2.2282751]],[[685.32,5.42966688],[685.34,3.00278315],[685.39,1.44603863],[685.52,1.44577898],[685.55,0.86746739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465618906,[[683.64,0.29255163],[681.67,2.22370137],[681.37,2.22370137],[680.98,2.22370137],[680.91,2.22370137]],[[684.55,0.92679763],[684.99,1.4401054],[685.15,1.52627674],[685.18,1.42685811],[685.24,0.85572128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465682346,[[683.81,0.2924789],[683.59,2.22370137],[683.36,2.22370137],[683.02,2.22370137],[683.01,2.22370137]],[[685.12,5.85941201],[685.14,1.44383802],[685.26,1.44348142],[685.29,0.86608885],[685.34,1.4401054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465720484,[[683.81,0.2924789],[683.38,2.22370137],[683.15,2.22370137],[682.79,2.22370137],[682.4,2.22370137]],[[684.73,0.92873281],[685.01,1.44313059],[685.13,1.44332922],[685.16,0.86599753],[685.31,1.52557976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465779627,[[683.9,0.29244041],[683.07,2.22780737],[682.85,2.22780737],[682.5,2.22780737],[682.11,2.22780737]],[[684.73,5.41144254],[684.78,2.99761656],[684.85,1.44346676],[684.91,1.44080435],[684.94,0.86523883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465838959,[[683.9,0.29244041],[683.41,2.22240252],[683.26,2.22240252],[683.03,2.22240252],[682.77,2.22240252]],[[684.45,2.08469434],[684.49,3.00016849],[684.56,1.43881622],[684.66,1.44375355],[684.7,0.86625213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465875792,[[683.9,0.29244041],[683.42,2.22240252],[683.24,2.22240252],[682.95,2.22240252],[682.64,2.22240252]],[[684.63,1.24175601],[684.64,2.41532572],[684.84,1.43881622],[684.93,1.44338419],[684.97,0.86603051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465890797,[[683.9,0.29244041],[682.78,2.22240252],[682.46,2.22240252],[681.96,2.22240252],[681.84,2.22240252]],[[684.63,0.9285954],[684.98,0.29197932],[685.07,1.43881622],[685.15,1.52600903],[685.19,1.44283479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736465955343,[[683.31,0.29269292],[682.39,2.22937405],[682.11,2.22937405],[681.69,2.22937405],[681.23,2.22937405]],[[684.24,2.40840983],[684.54,1.44159338],[684.66,1.43876559],[684.67,1.52697994],[684.69,0.86344455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466017091,[[683.31,0.29269292],[683.0,2.22937405],[682.78,2.22937405],[682.43,2.22937405],[682.0,2.22937405]],[[684.4,5.42418262],[684.41,3.00177752],[684.64,1.4393136],[684.75,1.44486],[684.78,0.866916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466056305,[[683.38,2.23453453],[683.35,0.29267578],[683.23,2.23453453],[682.99,2.23453453],[677.64,0.53656897]],[[684.67,2.40405422],[684.86,1.44488177],[684.96,1.43680643],[684.98,0.29197932],[684.99,0.86208386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466123875,[[683.57,0.29258159],[683.11,2.22909417],[682.96,2.22909417],[682.71,2.22909417],[682.2,2.22909417]],[[684.43,5.3945632],[684.46,2.98867057],[684.5,1.43969733],[684.59,1.43720617],[684.62,0.86220872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466159801,[[683.57,0.29258159],[683.09,2.22909417],[682.87,2.22909417],[682.52,2.22909417],[682.14,2.22909417]],[[684.45,1.23999191],[684.49,2.41164658],[684.7,1.43836028],[684.8,1.44071648],[684.83,0.86456252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466226841,[[683.64,0.29255163],[682.83,2.22909417],[682.64,2.22909417],[682.34,2.22909417],[682.01,2.22909417]],[[684.32,2.07521544],[684.36,2.98906645],[684.48,1.44009352],[684.58,1.4373063],[684.61,0.86238378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466267183,[[683.19,0.29274433],[682.65,2.22909417],[682.46,2.22909417],[682.16,2.22909417],[681.83,2.22909417]],[[684.11,3.42439376],[684.12,2.99436812],[684.21,1.43905328],[684.31,1.44037503],[684.34,0.86422502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466281488,[[683.19,0.29274433],[682.84,2.22909417],[682.68,2.22909417],[682.43,2.22909417],[682.13,2.22909417]],[[684.01,2.07739613],[684.09,2.99249967],[684.13,1.43905328],[684.23,1.43916668],[684.26,0.86343338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466342920,[[683.19,0.29274433],[682.8,2.22909417],[682.61,2.22909417],[682.32,2.22909417],[681.98,2.22909417]],[[684.05,2.08433923],[684.06,2.99993434],[684.19,1.44189275],[684.3,1.44404947],[684.33,0.8661479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466379851,[[683.26,2.22909417],[683.24,0.2927229],[683.11,2.22909417],[682.87,2.22909417],[682.6,2.22909417]],[[684.39,5.41778527],[684.41,1.44189275],[684.55,1.4436526],[684.58,0.86609409],[684.84,1.0808095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466441500,[[683.27,0.29271005],[682.83,2.22909417],[682.64,2.22909417],[682.02,2.22909417]],[[683.94,0.92740194],[684.21,1.44204619],[684.34,0.86456212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466504345,[[683.38,0.29266294],[683.35,2.22909417],[683.18,2.22909417],[682.9,2.22909417],[682.6,2.22909417]],[[684.47,1.23860676],[684.48,2.40754502],[684.67,1.43891113],[684.76,1.43948399],[684.79,0.86353763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466551383,[[683.58,0.29257731],[682.79,2.22909417],[682.57,2.22909417],[682.23,2.22909417],[681.85,2.22909417]],[[684.18,0.92961262],[684.48,1.43891113],[684.58,1.44405941],[684.61,0.86656738],[685.43,2.78829592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466603418,[[683.58,0.29257731],[683.17,2.22909417],[683.01,2.22909417],[682.78,2.22909417],[682.51,2.22909417]],[[684.12,1.24430279],[684.15,2.41474865],[684.29,1.43891113],[684.36,1.44675212],[684.39,0.86824702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466640239,[[683.58,0.29257731],[683.25,2.22909417],[683.07,2.22909417],[682.8,2.22909417],[682.38,2.22909417]],[[684.79,5.42788946],[684.81,3.00300047],[684.84,1.43891113],[684.94,1.44585776],[684.97,0.86751466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466654345,[[683.58,0.29257731],[683.44,2.22909417],[683.27,2.22909417],[683.01,2.22909417],[682.71,2.22909417]],[[684.74,2.4168268],[684.95,1.44452355],[685.04,1.44436269],[685.07,0.86661761],[685.34,1.0808095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466718501,[[684.01,0.29239338],[684.0,2.22909417],[683.85,2.22909417],[683.63,2.22909417],[683.33,2.22909417]],[[685.04,8.44791402],[685.09,1.44607268],[685.18,1.44869805],[685.21,0.86919238],[691.08,5.18291168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466756062,[[684.27,2.22909417],[684.12,2.22909417],[684.08,0.29236346],[683.88,2.22909417],[683.62,2.22909417]],[[685.24,0.9299865],[685.49,1.44607268],[685.59,1.44546075],[685.62,0.86736196],[685.86,1.0808095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466833277,[[684.54,0.292167],[684.07,2.22426518],[683.91,2.22426518],[683.66,2.22426518],[683.38,2.22426518]],[[685.21,2.41572248],[685.35,1.44368623],[685.45,1.44361632],[685.48,0.86604565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466851002,[[684.54,0.292167],[683.11,2.22426518],[682.79,2.22426518],[682.31,2.22426518],[681.76,2.22426518]],[[685.1,0.927463],[685.49,0.58365149],[685.5,1.44368623],[685.6,1.5252343],[685.62,1.44175993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466914952,[[683.73,0.29251312],[683.68,2.22426518],[683.5,2.22426518],[683.22,2.22426518],[682.84,2.22426518]],[[684.72,1.24505652],[684.73,2.42001063],[684.93,1.44460948],[685.02,1.44719767],[685.05,0.8683186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736466978789,[[683.86,0.29245752],[683.56,2.22426518],[683.37,2.22426518],[683.23,2.22426518],[683.06,2.22426518]],[[684.74,3.00714121],[684.84,1.44851493],[685.03,1.44821132],[685.06,0.86894239],[685.36,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467020406,[[683.86,0.29245752],[683.74,2.22426518],[683.59,2.22426518],[683.37,2.22426518],[683.12,2.22426518]],[[684.57,0.92969385],[684.8,1.44851493],[684.9,1.44558892],[684.93,0.86735335],[685.22,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467034823,[[683.86,0.29245752],[683.53,2.22426518],[683.35,2.22426518],[683.07,2.22426518],[682.75,2.22426518]],[[684.64,2.08993964],[684.67,3.00423769],[684.8,1.44851493],[684.91,1.44751221],[684.94,0.86850732]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467077150,[[683.86,0.29245752],[683.73,2.22426518],[683.54,2.22426518],[683.24,2.22426518],[682.91,2.22426518]],[[685.27,4.06214747],[685.28,2.9937091],[685.39,1.44851493],[685.49,1.44019959],[685.52,0.86416108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467077451,[[683.86,0.29245752],[683.73,2.22426518],[683.54,2.22426518],[683.24,2.22426518],[682.91,2.22426518]],[[685.26,4.06214747],[685.28,2.9937091],[685.39,1.44851493],[685.49,1.44019959],[685.52,0.86416108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467077652,[[683.86,0.29245752],[683.73,2.22426518],[683.54,2.22426518],[683.24,2.22426518],[682.91,2.22426518]],[[685.25,2.0797588],[685.26,2.9937091],[685.39,1.44851493],[685.49,1.44019959],[685.52,0.86416108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467077951,[[683.86,0.29245752],[683.77,2.22426518],[683.58,2.22426518],[683.28,2.22426518],[682.91,2.22426518]],[[685.24,2.07974209],[685.26,2.9937091],[685.39,1.44851493],[685.5,1.44021031],[685.53,0.86413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467078153,[[683.86,0.29245752],[683.77,2.22426518],[683.58,2.22426518],[683.28,2.22426518],[682.91,2.22426518]],[[685.23,2.07974209],[685.26,2.9937091],[685.39,1.44851493],[685.5,1.44021031],[685.53,0.86413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467078344,[[683.86,0.29245752],[683.77,2.22426518],[683.58,2.22426518],[683.28,2.22426518],[682.91,2.22426518]],[[685.22,2.07974209],[685.26,2.9937091],[685.39,1.44851493],[685.5,1.44021031],[685.53,0.86413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467078550,[[683.86,0.29245752],[683.77,2.22426518],[683.58,2.22426518],[683.28,2.22426518],[682.91,2.22426518]],[[685.21,1.23900638],[685.22,2.41007206],[685.4,1.44851493],[685.5,1.44021031],[685.53,0.86413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467078750,[[683.86,0.29245752],[683.81,2.22426518],[683.62,2.22426518],[683.33,2.22426518],[682.91,2.22426518]],[[685.2,1.23900638],[685.22,2.41007206],[685.4,1.44851493],[685.5,1.44021031],[685.53,0.86413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467078949,[[683.86,0.29245752],[683.81,2.22426518],[683.62,2.22426518],[683.33,2.22426518],[682.91,2.22426518]],[[685.19,1.23900638],[685.22,2.41007206],[685.4,1.44851493],[685.5,1.44021031],[685.53,0.86413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467079151,[[683.86,0.29245752],[683.81,2.22426518],[683.62,2.22426518],[683.33,2.22426518],[682.91,2.22426518]],[[685.18,1.23900638],[685.22,2.41007206],[685.4,1.44851493],[685.5,1.44021031],[685.53,0.86413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467079452,[[683.86,0.29245752],[683.81,2.22426518],[683.62,2.22426518],[683.32,2.22426518],[682.91,2.22426518]],[[685.17,1.2394065],[685.19,2.41007206],[685.39,1.44851493],[685.49,1.44021031],[685.52,0.86413425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467079655,[[683.86,0.29245752],[683.81,2.22426518],[683.62,2.22426518],[683.32,2.22426518],[682.91,2.22426518]],[[685.19,2.41007206],[685.39,1.44851493],[685.5,1.44021031],[685.53,0.86413425],[693.24,8.66211741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467079850,[[683.86,0.29245752],[683.81,2.22426518],[683.62,2.22426518],[683.32,2.22426518],[682.91,2.22426518]],[[685.19,2.41007206],[685.39,1.44851493],[685.51,1.44021031],[693.24,8.66211741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467080053,[[683.86,0.29245752],[683.81,2.22426518],[683.62,2.22426518],[683.32,2.22426518],[682.91,2.22426518]],[[685.18,1.2394978],[685.19,2.41007206],[685.39,1.44851493],[685.5,1.44021031],[685.53,0.86449072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467080353,[[683.86,0.29245752],[683.85,2.22426518],[683.66,2.22426518],[683.36,2.22426518],[683.03,2.22426518]],[[685.18,2.41007206],[685.39,1.44851493],[685.5,1.44021031],[685.53,0.86449072],[685.67,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467080553,[[683.86,0.29245752],[683.85,2.22426518],[683.66,2.22426518],[683.36,2.22426518],[683.03,2.22426518]],[[685.18,2.41007206],[685.39,1.44851493],[685.49,1.44021031],[685.52,0.86449072],[685.67,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467080753,[[683.86,0.29245752],[683.85,2.22426518],[683.66,2.22426518],[683.36,2.22426518],[683.03,2.22426518]],[[685.18,2.41007206],[685.39,1.44851493],[685.5,1.44021031],[685.53,0.86449072],[685.67,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467080949,[[683.86,0.29245752],[683.85,2.22426518],[683.65,2.22426518],[683.35,2.22426518],[683.01,2.22426518]],[[685.18,2.41007206],[685.39,1.44851493],[685.5,1.44021031],[685.53,0.86449072],[685.66,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467081253,[[683.86,0.29245752],[683.85,2.22426518],[683.65,2.22426518],[683.35,2.22426518],[683.01,2.22426518]],[[685.17,2.41007206],[685.4,1.44851493],[685.5,1.44021031],[685.53,0.86449072],[685.66,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467081953,[[683.9,2.22426518],[683.86,0.29245752],[683.71,2.22426518],[683.42,2.22426518],[683.01,2.22426518]],[[685.17,2.41007206],[685.4,1.44851493],[685.5,1.44021031],[685.53,0.86449072],[685.65,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467082250,[[683.92,0.29243186],[683.9,2.22426518],[683.71,2.22426518],[683.42,2.22426518],[683.01,2.22426518]],[[685.16,2.41007206],[685.39,1.44851493],[685.52,1.44021031],[685.55,0.86449072],[685.65,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467082461,[[683.92,0.29243186],[683.81,2.22426518],[683.61,2.22426518],[683.29,2.22426518],[683.01,2.22426518]],[[685.16,2.41007206],[685.39,1.44851493],[685.51,1.44021031],[685.54,0.86449072],[685.68,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467082754,[[683.92,0.29243186],[683.81,2.22426518],[683.61,2.22426518],[683.29,2.22426518],[683.01,2.22426518]],[[685.16,2.41007206],[685.39,1.44851493],[685.52,1.44021031],[685.55,0.86449072],[685.68,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467082955,[[683.92,0.29243186],[683.81,2.22426518],[683.61,2.22426518],[683.29,2.22426518],[683.01,2.22426518]],[[685.15,0.92695079],[685.41,1.44851493],[685.51,1.44021031],[685.54,0.86449072],[685.68,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467083156,[[683.92,0.29243186],[683.83,2.22426518],[683.62,2.22426518],[683.31,2.22426518],[683.01,2.22426518]],[[685.15,0.92695079],[685.41,1.44851493],[685.52,1.44021031],[685.55,0.86449072],[685.67,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467083353,[[683.92,0.29243186],[683.83,2.22426518],[683.62,2.22426518],[683.31,2.22426518],[683.01,2.22426518]],[[685.15,0.92695079],[685.41,1.44851493],[685.52,1.44077449],[685.55,0.86449072],[685.67,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467083554,[[683.92,0.29243186],[683.83,2.22426518],[683.62,2.22426518],[683.31,2.22426518],[683.01,2.22426518]],[[685.14,0.92695079],[685.41,1.44851493],[685.52,1.44077449],[685.55,0.86449072],[685.67,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467083958,[[683.92,0.29243186],[683.84,2.22426518],[683.64,2.22426518],[683.32,2.22426518],[683.01,2.22426518]],[[685.14,0.92695079],[685.41,1.44851493],[685.51,1.4407674],[685.54,0.86446044],[685.66,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467084151,[[683.92,0.29243186],[683.84,2.22426518],[683.64,2.22426518],[683.32,2.22426518],[683.01,2.22426518]],[[685.14,0.92695079],[685.41,1.44851493],[685.52,1.4407674],[685.55,0.86446044],[685.66,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467084354,[[683.92,0.29243186],[683.84,2.22426518],[683.64,2.22426518],[683.32,2.22426518],[683.01,2.22426518]],[[685.14,0.92695079],[685.41,1.44851493],[685.52,1.4407674],[685.55,0.86446044],[685.64,1.52479434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467084658,[[683.92,0.29243186],[683.84,2.22426518],[683.64,2.22426518],[683.32,2.22426518],[683.01,2.22426518]],[[685.13,0.92695079],[685.42,1.44851493],[685.52,1.4407674],[685.55,0.86446044],[685.64,1.52479434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467084857,[[683.92,0.29243186],[683.85,2.22426518],[683.64,2.22426518],[683.33,2.22426518],[682.98,2.22426518]],[[685.13,0.92695079],[685.42,1.44851493],[685.49,1.4407674],[685.52,0.86446044],[685.64,1.52479434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467085251,[[683.92,0.29243186],[683.85,2.22426518],[683.64,2.22426518],[683.33,2.22426518],[682.98,2.22426518]],[[685.13,0.92695079],[685.42,1.44851493],[685.52,1.4407674],[685.55,0.86446044],[685.64,1.52479434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467085455,[[683.95,2.22426518],[683.92,0.29243186],[683.76,2.22426518],[683.47,2.22426518],[683.15,2.22426518]],[[685.12,0.92695079],[685.39,1.44851493],[685.52,1.44098352],[685.55,0.86459011],[685.62,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467085651,[[683.97,0.29241048],[683.95,2.22426518],[683.76,2.22426518],[683.47,2.22426518],[683.15,2.22426518]],[[685.12,0.92695079],[685.39,1.44851493],[685.52,1.44098352],[685.55,0.86459011],[685.62,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467086158,[[683.97,0.29241048],[683.95,2.22426518],[683.76,2.22426518],[683.47,2.22426518],[683.15,2.22426518]],[[685.12,0.92695079],[685.39,1.44851493],[685.51,1.44098352],[685.54,0.86459011],[685.62,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467086357,[[683.97,0.29241048],[683.95,2.22426518],[683.76,2.22426518],[683.47,2.22426518],[683.15,2.22426518]],[[685.12,0.92695079],[685.39,1.44851493],[685.5,1.44098352],[685.53,0.86459011],[685.62,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467086559,[[683.97,0.29241048],[683.85,2.22426518],[683.65,2.22426518],[683.33,2.22426518],[683.15,2.22426518]],[[685.11,0.92695079],[685.4,1.44851493],[685.5,1.44098352],[685.53,0.86459011],[685.66,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467086857,[[683.97,0.29241048],[683.85,2.22426518],[683.65,2.22426518],[683.33,2.22426518],[683.15,2.22426518]],[[685.11,0.92695079],[685.4,1.44851493],[685.54,1.44098352],[685.57,0.86459011],[685.66,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467087058,[[683.97,0.29241048],[683.85,2.22426518],[683.65,2.22426518],[683.33,2.22426518],[683.15,2.22426518]],[[685.11,0.92695079],[685.4,1.44851493],[685.5,1.44098352],[685.53,0.86459011],[685.66,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467087353,[[683.97,0.29241048],[683.84,2.22426518],[683.63,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[685.11,0.92695079],[685.4,1.44851493],[685.49,1.44098352],[685.53,0.86459011],[685.63,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467087558,[[683.97,0.29241048],[683.84,2.22426518],[683.63,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[685.1,0.92695079],[685.39,1.44851493],[685.49,1.44098352],[685.52,0.86474591],[685.63,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467087853,[[683.97,0.29241048],[683.84,2.22426518],[683.63,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[685.09,1.23981228],[685.1,0.92695079],[685.39,1.44851493],[685.47,1.44098352],[685.49,0.86474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467088054,[[683.97,0.29241048],[683.84,2.22426518],[683.63,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[685.1,0.92695079],[685.39,1.44851493],[685.47,1.44098352],[685.51,0.86474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467088252,[[683.97,0.29241048]],[[685.1,0.92695079],[685.39,1.44851493],[685.47,1.44098352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467088253,[[683.97,0.29241048],[683.64,2.22426518],[683.41,2.22426518],[683.05,2.22426518],[682.65,2.22426518]],[[685.09,1.2398182],[685.1,0.92695079],[685.39,1.44851493],[685.47,1.44098352],[685.5,0.86474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467088459,[[683.97,0.29241048],[683.64,2.22426518],[683.41,2.22426518],[683.05,2.22426518],[682.65,2.22426518]],[[685.08,2.41097044],[685.37,1.44851493],[685.47,1.44098352],[685.5,0.86474591],[699.48,12.9931761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467088758,[[683.97,0.29241048],[683.64,2.22426518],[683.41,2.22426518],[683.05,2.22426518],[682.65,2.22426518]],[[685.07,2.08125376],[685.08,2.41097044],[685.37,1.44851493],[685.42,1.44098352],[685.45,0.86474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467088957,[[683.97,0.29241048],[683.64,2.22426518],[683.41,2.22426518],[683.05,2.22426518],[682.65,2.22426518]],[[685.06,2.08125376],[685.08,2.41097044],[685.37,1.44851493],[685.41,1.44098352],[685.44,0.86474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467089161,[[683.97,0.29241048],[683.62,2.22426518],[683.39,2.22426518],[683.03,2.22426518],[682.63,2.22426518]],[[685.05,1.23989807],[685.08,2.41097044],[685.37,1.44851493],[685.42,1.44098352],[685.45,0.86474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467089353,[[683.97,0.29241048],[683.62,2.22426518],[683.39,2.22426518],[683.03,2.22426518],[682.63,2.22426518]],[[685.04,1.24015777],[685.08,2.41097044],[685.37,1.44851493],[685.43,1.44098352],[685.46,0.86474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467089551,[[683.97,0.29241048],[683.62,2.22426518],[683.39,2.22426518],[683.03,2.22426518],[682.63,2.22426518]],[[685.08,2.41097044],[685.37,1.44851493],[685.42,1.44098352],[693.56,5.19727045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467089778,[[683.97,0.29241048],[683.62,2.22426518],[683.39,2.22426518],[683.03,2.22426518],[682.63,2.22426518]],[[685.04,2.41097044],[685.07,2.08167043],[685.32,1.44851493],[685.42,1.44163292],[685.45,0.86497975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467089957,[[683.97,0.29241048],[683.62,2.22426518],[683.39,2.22426518],[683.03,2.22426518],[682.63,2.22426518]],[[685.04,2.41097044],[685.32,1.44851493],[685.42,1.44163292],[685.45,0.86497975],[699.52,12.9931761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467090153,[[683.97,0.29241048],[683.53,2.22426518],[683.3,2.22426518],[682.94,2.22426518],[682.53,2.22426518]],[[685.04,2.41097044],[685.32,1.44851493],[685.43,1.44163292],[685.46,0.86497975],[685.6,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467090360,[[683.97,0.29241048],[683.53,2.22426518],[683.3,2.22426518],[682.94,2.22426518],[682.53,2.22426518]],[[685.03,3.65108172],[685.32,1.44851493],[685.41,1.44163292],[685.44,0.86497975],[685.6,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467090660,[[683.97,0.29241048],[683.53,2.22426518],[683.3,2.22426518],[682.94,2.22426518],[682.53,2.22426518]],[[685.02,1.24034795],[685.03,2.41097044],[685.32,1.44851493],[685.41,1.44163292],[685.44,0.86497975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467090959,[[683.97,0.29241048],[683.53,2.22426518],[683.3,2.22426518],[682.94,2.22426518],[682.53,2.22426518]],[[685.03,2.41097044],[685.32,1.44851493],[685.41,1.44163292],[685.44,0.86497975],[693.54,5.19727045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467091153,[[683.97,0.29241048],[683.52,2.22426518],[683.29,2.22426518],[682.93,2.22426518],[682.52,2.22426518]],[[685.01,2.41097044],[685.3,1.44851493],[685.42,1.44163292],[685.45,0.86497975],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467091356,[[683.97,0.29241048],[683.52,2.22426518],[683.29,2.22426518],[682.93,2.22426518],[682.52,2.22426518]],[[685.01,2.41097044],[685.3,1.44851493],[685.41,1.44163292],[685.44,0.86497975],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467091554,[[683.97,0.29241048],[683.52,2.22426518],[683.29,2.22426518],[682.93,2.22426518],[682.52,2.22426518]],[[685.01,2.41097044],[685.3,1.44851493],[685.4,1.44163292],[685.43,0.86497975],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467091754,[[683.97,0.29241048],[683.52,2.22426518],[683.29,2.22426518],[682.93,2.22426518],[682.52,2.22426518]],[[685.01,2.41097044],[685.3,1.44851493],[685.4,1.44211662],[685.43,0.86526997],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467091954,[[683.97,0.29241048],[683.51,2.22426518],[683.28,2.22426518],[682.92,2.22426518],[682.51,2.22426518]],[[685.0,2.41097044],[685.29,1.44851493],[685.39,1.44211662],[685.42,0.86526997],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467092256,[[683.97,0.29241048],[683.51,2.22426518],[683.28,2.22426518],[682.92,2.22426518],[682.51,2.22426518]],[[685.0,2.41097044],[685.29,1.44851493],[685.4,1.44211662],[685.43,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467092460,[[683.97,0.29241048],[683.51,2.22426518],[683.28,2.22426518],[682.92,2.22426518],[682.51,2.22426518]],[[685.0,2.41097044],[685.29,1.44851493],[685.41,1.44211662],[685.44,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467092655,[[683.97,0.29241048],[683.54,2.22426518],[683.32,2.22426518],[682.96,2.22426518],[682.51,2.22426518]],[[684.99,0.92695079],[685.29,1.44851493],[685.41,1.44211662],[685.44,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467092855,[[683.97,0.29241048],[683.54,2.22426518],[683.32,2.22426518],[682.96,2.22426518],[682.51,2.22426518]],[[684.99,0.92695079],[685.29,1.44851493],[685.38,1.44211662],[685.41,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467093058,[[683.97,0.29241048],[683.54,2.22426518],[683.32,2.22426518],[682.96,2.22426518],[682.51,2.22426518]],[[684.98,0.92695079],[685.29,1.44851493],[685.4,1.44211662],[685.43,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467093259,[[683.97,0.29241048],[683.54,2.22426518],[683.32,2.22426518],[682.96,2.22426518],[682.51,2.22426518]],[[684.98,0.92695079],[685.29,1.44851493],[685.39,1.44211662],[685.42,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467093560,[[683.97,0.29241048],[683.68,2.22426518],[683.47,2.22426518],[683.15,2.22426518],[682.51,2.22426518]],[[684.98,0.92695079],[685.29,1.44851493],[685.38,1.44211662],[685.41,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467093761,[[683.97,0.29241048],[683.68,2.22426518],[683.47,2.22426518],[683.15,2.22426518],[682.51,2.22426518]],[[684.98,0.92695079],[685.29,1.44851493],[685.39,1.44211662],[685.4,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467093986,[[683.97,0.29241048],[683.68,2.22426518],[683.47,2.22426518],[683.15,2.22426518],[682.51,2.22426518]],[[684.98,0.92695079],[685.29,1.44851493],[685.4,1.44211662],[685.43,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467094154,[[683.97,0.29241048],[683.68,2.22426518],[683.47,2.22426518],[683.15,2.22426518],[682.51,2.22426518]],[[684.97,0.92695079],[685.29,1.44851493],[685.39,1.44211662],[685.43,0.86526315],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467094463,[[683.97,0.29241048],[683.69,2.22426518],[683.48,2.22426518],[683.15,2.22426518],[682.51,2.22426518]],[[684.97,0.92695079],[685.29,1.44851493],[685.37,1.44211662],[685.4,0.86526315],[685.62,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467094663,[[683.97,0.29241048],[683.69,2.22426518],[683.48,2.22426518],[683.15,2.22426518],[682.51,2.22426518]],[[684.97,0.92695079],[685.29,1.44851493],[685.38,1.44211662],[685.41,0.86526315],[685.56,1.5250672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467094861,[[683.97,0.29241048],[683.69,2.22426518],[683.48,2.22426518],[683.15,2.22426518],[682.51,2.22426518]],[[684.97,0.92695079],[685.29,1.44851493],[685.38,1.44211662],[685.42,0.86526315],[685.56,1.5250672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467095068,[[683.97,0.29241048],[683.78,2.22426518],[683.59,2.22426518],[683.28,2.22426518],[682.51,2.22426518]],[[684.97,0.92695079],[685.29,1.44851493],[685.43,1.44211662],[685.45,0.86526315],[685.6,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467095264,[[683.97,0.29241048],[683.78,2.22426518],[683.59,2.22426518],[683.28,2.22426518],[682.51,2.22426518]],[[685.6,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467095265,[[683.97,0.29241048],[683.78,2.22426518],[683.59,2.22426518],[683.28,2.22426518],[682.51,2.22426518]],[[684.96,0.92695079],[685.28,1.44851493],[685.41,1.44211662],[685.44,0.86526315],[685.6,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467095462,[[683.97,0.29241048],[683.78,2.22426518],[683.59,2.22426518],[683.28,2.22426518],[682.51,2.22426518]],[[684.96,0.92695079],[685.28,1.44851493],[685.4,1.44211662],[685.43,0.86526315],[685.6,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467095764,[[683.97,0.29241048],[683.78,2.22426518],[683.59,2.22426518],[683.28,2.22426518],[682.51,2.22426518]],[[685.3,1.44851493],[685.4,1.44211662],[685.43,0.86526315],[685.6,1.08335627],[687.76,4.33224476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467095962,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.29,5.41926892],[685.3,1.44851493],[685.42,1.44340277],[685.45,0.86604166],[685.64,2.60832879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467096161,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.28,5.41926892],[685.3,1.44851493],[685.41,1.44340277],[685.44,0.86604166],[685.64,2.60832879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467096357,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.27,5.41926892],[685.3,1.44851493],[685.4,1.44340277],[685.43,0.86604166],[685.64,2.60832879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467096558,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.26,5.41926892],[685.3,1.44851493],[685.39,1.44340277],[685.42,0.86604166],[685.64,2.60832879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467096764,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.25,5.85703192],[685.3,1.44851493],[685.37,1.44340277],[685.4,0.86604166],[685.64,2.60832879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467096962,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.24,5.41926892],[685.25,2.99931323],[685.27,1.44851493],[685.38,1.44340277],[685.41,0.86604166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467097161,[[683.97,0.29241048],[683.86,2.22426518],[683.67,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.23,5.41926892],[685.25,2.99931323],[685.27,1.44851493],[685.37,2.30944443],[685.63,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467097460,[[683.97,0.29241048],[683.86,2.22426518],[683.67,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.22,5.85704417],[685.25,2.99931323],[685.27,1.44851493],[685.3,1.44340277],[685.33,0.86604166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467097665,[[683.97,0.29241048],[683.86,2.22426518],[683.67,2.22426518],[683.38,2.22426518],[683.05,2.22426518]],[[685.21,5.85704417],[685.25,2.99931323],[685.27,1.44851493],[685.3,1.44340277],[685.33,0.86604166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467097964,[[683.97,0.29241048],[683.73,2.22426518],[683.53,2.22426518],[683.23,2.22426518],[682.89,2.22426518]],[[685.2,7.30626207],[685.22,2.99931323],[685.3,1.44340277],[685.33,0.86633932],[685.57,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467098209,[[683.97,0.29241048],[683.73,2.22426518],[683.53,2.22426518],[683.23,2.22426518],[682.89,2.22426518]],[[685.19,5.85774714],[685.2,1.44851493],[685.22,2.99931323],[685.3,1.44340277],[685.33,0.86633932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467098464,[[683.97,0.29241048],[683.73,2.22426518],[683.53,2.22426518],[683.23,2.22426518],[682.89,2.22426518]],[[685.18,5.85774714],[685.2,1.44851493],[685.22,2.99931323],[685.29,1.44340277],[685.32,0.86633932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467098659,[[683.97,0.29241048],[683.73,2.22426518],[683.53,2.22426518],[683.23,2.22426518],[682.89,2.22426518]],[[685.17,5.85774714],[685.2,1.44851493],[685.22,2.99931323],[685.29,1.44340277],[685.32,0.86633932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467098960,[[683.97,0.29241048],[683.73,2.22426518],[683.53,2.22426518],[683.23,2.22426518],[682.89,2.22426518]],[[685.16,5.85774773],[685.17,2.99931323],[685.19,1.44851493],[685.25,1.44340277],[685.28,0.86633932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467099164,[[683.97,0.29241048],[683.73,2.22426518],[683.53,2.22426518],[683.23,2.22426518],[682.89,2.22426518]],[[685.15,5.85774773],[685.17,2.99931323],[685.19,1.44851493],[685.25,1.44340277],[685.28,0.86633932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467099363,[[683.97,0.29241048],[683.72,2.22426518],[683.53,2.22426518],[683.22,2.22426518],[682.89,2.22426518]],[[685.14,5.85774773],[685.17,2.99931323],[685.19,1.44851493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467099364,[[683.97,0.29241048],[683.72,2.22426518],[683.53,2.22426518],[683.22,2.22426518],[682.89,2.22426518]],[[685.14,5.85774773],[685.17,2.99931323],[685.19,1.44851493],[685.23,1.44340277],[685.26,0.86633932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467099562,[[683.97,0.29241048],[683.72,2.22426518],[683.53,2.22426518],[683.22,2.22426518],[682.89,2.22426518]],[[685.13,5.85774773],[685.14,2.99931323],[685.15,1.44851493],[685.23,1.44340277],[685.26,0.86633932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467099861,[[683.97,0.29241048],[683.72,2.22426518],[683.53,2.22426518],[683.22,2.22426518],[682.89,2.22426518]],[[685.12,5.8577448],[685.14,2.99931323],[685.15,1.44851493],[685.22,1.44340277],[685.25,0.86633932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467100063,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.12,2.22426518]],[[685.11,5.42199417],[685.14,2.99931323],[685.15,1.44851493],[685.22,1.44420022],[685.25,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467100263,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.12,2.22426518]],[[685.1,5.42199417],[685.14,2.99931323],[685.15,1.44851493],[685.22,1.44420022],[685.25,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467100564,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.12,2.22426518]],[[685.25,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467100565,[[683.97,0.29241048],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.12,2.22426518]],[[685.09,2.19184838],[685.11,2.99931323],[685.13,1.44851493],[685.24,0.86652035],[692.17,8.66211741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467100765,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.08,5.42324835],[685.11,2.99931323],[685.13,1.44851493],[685.22,1.44475591],[685.25,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467100966,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.07,5.42324835],[685.11,2.99931323],[685.13,1.44851493],[685.22,1.44475591],[685.25,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467101167,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.06,5.42324835],[685.07,2.99931323],[685.12,1.44851493],[685.22,1.44475591],[685.25,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467101466,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.05,5.42324835],[685.07,2.99931323],[685.12,1.44851493],[685.21,1.44475591],[685.24,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467101665,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.04,5.42324835],[685.05,2.99931323],[685.12,1.44851493],[685.21,1.44475591],[685.24,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467101863,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.03,5.42324835],[685.05,2.99931323],[685.12,1.44851493],[685.21,1.44475591],[685.24,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467102067,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.02,4.07441858],[685.05,2.99931323],[685.12,1.44851493],[685.21,1.44475591],[685.24,0.86652035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467102268,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.01,4.07663368],[685.05,2.99931323],[685.12,1.44851493],[685.21,1.44542212],[685.24,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467102568,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[685.0,4.07663368],[685.01,2.99931323],[685.11,1.44851493],[685.2,1.44542212],[685.23,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467102862,[[683.97,0.29241048],[683.83,2.22426518],[683.66,2.22426518],[683.39,2.22426518],[683.1,2.22426518]],[[684.99,4.07663368],[685.01,2.99931323],[685.11,1.44851493],[685.2,1.44542212],[685.23,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467103066,[[683.97,0.29241048],[683.82,2.22426518],[683.65,2.22426518],[683.38,2.22426518],[683.1,2.22426518]],[[684.98,2.08715787],[685.01,2.99931323],[685.11,1.44851493],[685.2,1.44542212],[685.23,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467103270,[[683.97,0.29241048],[683.82,2.22426518],[683.65,2.22426518],[683.38,2.22426518],[683.1,2.22426518]],[[684.97,2.08715787],[685.01,2.99931323],[685.11,1.44851493],[685.24,1.44542212],[685.27,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467103500,[[683.97,0.29241048],[683.82,2.22426518],[683.65,2.22426518],[683.38,2.22426518],[683.1,2.22426518]],[[684.96,2.08715787],[684.98,2.99931323],[685.11,1.44851493],[685.23,1.44542212],[685.26,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467103667,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[683.1,2.22426518]],[[684.95,2.08715787],[684.98,2.99931323],[685.11,1.44851493],[685.23,1.44542212],[685.26,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467103867,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[683.1,2.22426518]],[[684.94,2.08715787],[684.98,2.99931323],[685.11,1.44851493],[685.22,1.44542212],[685.25,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467104064,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[683.1,2.22426518]],[[684.93,2.08715787],[684.98,2.99931323],[685.11,1.44851493],[685.22,1.44542212],[685.25,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467104268,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[683.1,2.22426518]],[[684.92,1.24342238],[685.23,1.44542212],[685.25,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467104470,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.91,1.24342238],[684.92,2.42030004],[685.12,1.44645775],[685.22,1.44542212],[685.25,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467104668,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.9,1.24342238],[684.92,2.42030004],[685.12,1.44645775],[685.22,1.44542212],[685.25,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467104871,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.89,1.24466344],[684.92,2.42030004],[685.12,1.44645775],[685.21,1.44542212],[685.24,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467105068,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.92,2.42030004],[685.12,1.44645775],[685.21,1.44542212],[685.24,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467105270,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.89,2.42030004],[684.91,1.24467923],[685.12,1.44645775],[685.22,1.44542212],[685.25,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467105465,[[683.97,0.29241048],[683.71,2.22426518],[682.86,2.22426518]],[[684.89,2.42030004],[685.12,1.44645775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467105466,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[682.86,2.22426518]],[[684.88,1.24472291],[684.89,2.42030004],[685.12,1.44645775],[685.21,1.44542212],[685.24,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467105666,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[682.86,2.22426518]],[[684.89,2.42030004],[685.12,1.44645775],[685.2,1.44542212],[685.23,0.86725327],[687.74,1.8038958]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467105872,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[682.86,2.22426518]],[[684.88,1.24467352],[684.89,2.42030004],[685.12,1.44645775],[685.2,1.44542212],[685.23,0.86725327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467106070,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[682.86,2.22426518]],[[684.87,2.42030004],[685.1,1.44645775],[685.2,1.44542212],[685.23,0.86725327],[693.13,5.19727045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467106266,[[683.97,0.29241048],[683.71,2.22426518],[683.52,2.22426518],[683.22,2.22426518],[682.86,2.22426518]],[[684.87,2.42030004],[685.1,1.44645775],[685.19,1.44542212],[685.22,0.86725327],[693.13,5.19727045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467106471,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.87,2.42030004],[685.1,1.44645775],[685.2,1.44689858],[685.23,0.86813915],[685.58,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467106771,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.86,3.66496828],[685.09,1.44645775],[685.19,1.44689858],[685.22,0.86813915],[685.58,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467106967,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.86,2.42030004],[685.09,1.44645775],[685.19,1.44689858],[685.22,0.86813915],[685.58,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467107172,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.86,2.42030004],[685.09,1.44645775],[685.58,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467107173,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.86,2.42030004],[685.09,1.44645775],[685.17,1.44689858],[685.2,0.86813915],[685.58,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467107372,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.86,2.42030004],[685.09,1.44645775],[685.58,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467107373,[[683.97,0.29241048],[683.7,2.22426518],[683.5,2.22426518],[683.2,2.22426518],[682.86,2.22426518]],[[684.86,2.42030004],[685.09,1.44645775],[685.16,1.44689858],[685.19,0.86813915],[685.58,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467107706,[[683.97,0.29241048],[683.68,2.22426518],[683.48,2.22426518],[683.18,2.22426518],[682.84,2.22426518]],[[684.85,2.42030004],[685.07,1.44645775],[685.16,1.44689858],[685.19,0.86813915],[685.57,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467108069,[[683.97,0.29241048],[683.68,2.22426518],[683.48,2.22426518],[683.18,2.22426518],[682.84,2.22426518]],[[684.84,2.42030004],[685.06,1.44645775],[685.16,1.44689858],[685.19,0.86813915],[685.57,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467108270,[[683.97,0.29241048],[683.73,2.22426518],[683.55,2.22426518],[683.27,2.22426518],[682.95,2.22426518]],[[684.84,2.42030004],[685.06,1.44645775],[685.15,1.44689858],[685.18,0.86813915],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467108569,[[683.97,0.29241048],[683.73,2.22426518],[683.55,2.22426518],[683.27,2.22426518],[682.95,2.22426518]],[[684.83,1.24448738],[685.14,1.44689858],[685.19,0.86813915],[685.53,1.08335627],[686.36,2.21185239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467108774,[[683.97,0.29241048],[683.73,2.22426518],[683.55,2.22426518],[683.27,2.22426518],[682.95,2.22426518]],[[684.83,2.42073859],[685.04,1.44672926],[685.15,1.44689858],[685.18,0.86813915],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467109171,[[683.97,0.29241048],[683.73,2.22426518],[683.55,2.22426518],[683.27,2.22426518],[682.95,2.22426518]],[[684.83,2.42073859],[685.04,1.44672926],[685.15,1.44689858],[685.18,0.86803551],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467109372,[[683.97,0.29241048],[683.68,2.22426518],[683.49,2.22426518],[683.2,2.22426518],[682.87,2.22426518]],[[684.83,2.42073859],[685.04,1.44672926],[685.16,1.44689858],[685.19,0.86803551],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467109570,[[683.97,0.29241048],[683.68,2.22426518],[683.49,2.22426518],[683.2,2.22426518],[682.87,2.22426518]],[[684.83,2.42073859],[685.04,1.44672926],[685.16,1.44689858],[685.18,0.86803551],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467109776,[[683.97,0.29241048],[683.68,2.22426518],[683.49,2.22426518],[683.2,2.22426518],[682.87,2.22426518]],[[684.82,2.42073859],[685.05,1.44672926],[685.15,1.44689858],[685.18,0.86803551],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467110279,[[683.97,0.29241048],[683.66,2.22426518],[683.46,2.22426518],[683.17,2.22426518],[682.83,2.22426518]],[[684.81,2.42073859],[685.05,1.44672926],[685.15,1.44689858],[685.18,0.86803551],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467111271,[[683.97,0.29241048],[683.65,2.22426518],[683.46,2.22426518],[683.16,2.22426518],[682.83,2.22426518]],[[684.8,0.9310533],[685.05,1.44672926],[685.15,1.44689858],[685.18,0.86803551],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467111877,[[683.97,0.29241048],[683.65,2.22426518],[683.46,2.22426518],[683.16,2.22426518],[682.83,2.22426518]],[[684.8,0.9310533],[685.05,1.44672926],[685.14,1.44689858],[685.17,0.86803551],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467112273,[[683.97,0.29241048],[683.64,2.22426518],[683.45,2.22426518],[683.15,2.22426518],[682.82,2.22426518]],[[684.79,0.9310533],[685.04,1.44672926],[685.15,1.44689858],[685.18,0.86803551],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467112576,[[683.97,0.29241048],[683.64,2.22426518],[683.45,2.22426518],[683.15,2.22426518],[682.82,2.22426518]],[[684.78,0.9310533],[685.05,1.44672926],[685.15,1.44689858],[685.18,0.86803551],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467112772,[[683.97,0.29241048],[683.64,2.22426518],[683.45,2.22426518],[683.15,2.22426518],[682.82,2.22426518]],[[684.78,0.9310533],[685.05,1.44672926],[685.15,1.44604837],[685.18,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467113073,[[683.97,0.29241048],[683.67,2.22426518],[683.48,2.22426518],[683.19,2.22426518],[682.82,2.22426518]],[[684.78,0.9310533],[685.05,1.44672926],[685.15,1.44604837],[685.18,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467113277,[[683.97,0.29241048],[683.67,2.22426518],[683.48,2.22426518],[683.19,2.22426518],[682.82,2.22426518]],[[684.78,0.9310533],[685.05,1.44672926],[685.11,1.44604837],[685.14,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467113476,[[683.97,0.29241048],[683.67,2.22426518],[683.48,2.22426518],[683.19,2.22426518],[682.82,2.22426518]],[[684.77,0.9310533],[685.01,1.44672926],[685.11,1.44604837],[685.14,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467113677,[[683.97,0.29241048],[683.67,2.22426518],[683.48,2.22426518],[683.19,2.22426518],[682.82,2.22426518]],[[684.77,0.9310533],[685.01,1.44672926],[685.12,1.44604837],[685.2,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467113879,[[683.97,0.29241048],[682.82,2.22426518]],[[684.77,0.9310533],[685.01,1.44672926],[685.2,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467113880,[[683.97,0.29241048],[683.81,2.22426518],[683.65,2.22426518],[683.4,2.22426518],[682.82,2.22426518]],[[684.77,0.9310533],[685.01,1.44672926],[685.17,1.44604837],[685.2,0.86762902],[685.47,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467114082,[[683.97,0.29241048],[683.81,2.22426518],[683.65,2.22426518],[683.4,2.22426518],[682.82,2.22426518]],[[684.76,0.9310533],[685.06,1.44672926],[685.16,1.44604837],[685.19,0.86762902],[685.47,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467114778,[[683.97,0.29241048],[683.64,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.82,2.22426518]],[[684.76,0.9310533],[685.06,1.44672926],[685.16,1.44604837],[685.2,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467114980,[[683.97,0.29241048],[683.64,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.82,2.22426518]],[[684.75,0.9310533],[685.06,1.44672926],[685.17,1.44604837],[685.2,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467115183,[[683.97,0.29241048],[683.64,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.82,2.22426518]],[[684.75,0.9310533],[685.06,1.44672926],[685.15,1.44604837],[685.18,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467115383,[[683.97,0.29241048],[683.64,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.82,2.22426518]],[[684.75,0.9310533],[685.06,1.44672926],[685.16,1.44604837],[685.19,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467115585,[[683.97,0.29241048],[683.63,2.22426518],[683.43,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[684.74,0.9310533],[685.06,1.44672926],[685.16,1.44604837],[685.19,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467115986,[[683.97,0.29241048],[683.63,2.22426518],[683.43,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[685.06,1.44672926],[685.16,1.44604837],[685.19,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467116188,[[683.97,0.29241048],[683.63,2.22426518],[683.43,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[685.05,5.86353227],[685.06,1.44672926],[685.16,1.44604837],[685.19,0.86762902],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467116380,[[683.97,0.29241048],[683.63,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[685.04,5.4256814],[685.06,1.44672926],[685.17,1.44604837],[685.2,0.86762902],[685.52,1.52517302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467116585,[[683.97,0.29241048],[683.63,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[685.03,5.4256814],[685.04,3.0018053],[685.07,1.44672926],[685.17,1.44604837],[685.2,0.86762902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467116784,[[683.97,0.29241048],[683.63,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[685.02,5.4256814],[685.04,3.0018053],[685.07,1.44672926],[685.17,1.44604837],[685.2,0.86762902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467116988,[[683.97,0.29241048],[683.64,2.22426518],[683.45,2.22426518],[683.15,2.22426518],[682.8,2.22426518]],[[685.01,5.42521323],[685.04,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86705186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467117281,[[683.97,0.29241048],[683.64,2.22426518],[683.45,2.22426518],[683.15,2.22426518],[682.8,2.22426518]],[[685.0,5.42521323],[685.04,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86705186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467117486,[[683.97,0.29241048],[683.64,2.22426518],[683.45,2.22426518],[683.15,2.22426518],[682.8,2.22426518]],[[684.99,5.42509376],[685.0,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467117781,[[683.97,0.29241048],[683.64,2.22426518],[683.45,2.22426518],[683.15,2.22426518],[682.8,2.22426518]],[[684.98,5.42509376],[685.0,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467117984,[[683.97,0.29241048],[683.63,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[685.07,1.44672926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467117985,[[683.97,0.29241048],[683.63,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[684.97,8.42689906],[685.07,1.44672926],[685.16,1.44508644],[685.19,0.86700447],[685.77,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467118185,[[683.97,0.29241048],[683.63,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[684.96,5.42509376],[684.97,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467118387,[[683.97,0.29241048],[683.63,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[684.95,4.07553262],[684.97,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467118586,[[683.97,0.29241048],[683.63,2.22426518],[683.44,2.22426518],[683.14,2.22426518],[682.8,2.22426518]],[[684.94,4.07553262],[684.97,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467118888,[[683.97,0.29241048],[683.65,2.22426518],[683.46,2.22426518],[683.17,2.22426518],[682.8,2.22426518]],[[684.93,5.08837982],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447],[685.52,2.60852929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467119087,[[683.97,0.29241048],[683.65,2.22426518],[683.46,2.22426518],[683.17,2.22426518],[682.8,2.22426518]],[[684.92,2.08657452],[684.93,3.0018053],[685.07,1.44672926],[685.16,1.44508644],[685.19,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467119324,[[683.97,0.29241048],[683.65,2.22426518],[683.46,2.22426518],[683.17,2.22426518],[682.8,2.22426518]],[[684.91,2.08657452],[684.93,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467119487,[[683.97,0.29241048],[683.65,2.22426518],[683.46,2.22426518],[683.17,2.22426518],[682.8,2.22426518]],[[684.9,2.08657452],[684.93,3.0018053],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467119690,[[683.97,0.29241048],[683.68,2.22426518],[683.49,2.22426518],[683.2,2.22426518],[682.87,2.22426518]],[[684.9,2.08657452],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467119691,[[683.97,0.29241048],[683.68,2.22426518],[683.49,2.22426518],[683.2,2.22426518],[682.87,2.22426518]],[[684.89,2.08657452],[684.9,2.41801311],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467119887,[[683.97,0.29241048],[683.68,2.22426518],[683.49,2.22426518],[683.2,2.22426518],[682.87,2.22426518]],[[684.88,1.24309881],[684.9,2.41801311],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467120085,[[683.97,0.29241048],[683.68,2.22426518],[683.49,2.22426518],[683.2,2.22426518],[682.87,2.22426518]],[[684.87,1.24309881],[684.9,2.41801311],[685.07,1.44672926],[685.17,1.44508644],[685.2,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467120286,[[683.97,0.29241048],[683.68,2.22426518],[683.49,2.22426518],[683.2,2.22426518],[682.87,2.22426518]],[[684.9,2.41801311],[685.07,1.44672926],[685.19,1.44508644],[685.22,0.86700447],[689.84,5.06112301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467120486,[[683.97,0.29241048],[683.69,2.22426518],[683.5,2.22426518],[683.21,2.22426518],[682.88,2.22426518]],[[684.89,1.243037],[684.9,2.41801311],[685.07,1.44672926],[685.19,1.44508644],[685.22,0.86700447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467120782,[[683.97,0.29241048],[683.69,2.22426518],[683.5,2.22426518],[683.21,2.22426518],[682.88,2.22426518]],[[684.86,2.41801311],[685.06,1.44672926],[685.19,1.44508644],[685.22,0.86700447],[687.67,4.33975201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467121187,[[683.97,0.29241048],[683.21,2.22426518],[682.88,2.22426518]],[[684.86,2.41801311],[685.06,1.44672926],[685.19,1.44508644],[685.22,0.86700447],[687.67,4.33975201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467121188,[[683.97,0.29241048],[683.76,2.22426518],[683.58,2.22426518],[683.3,2.22426518],[682.88,2.22426518]],[[684.85,0.93000504],[685.09,1.44672926],[685.19,1.44502552],[685.22,0.86700447],[685.83,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467121482,[[683.97,0.29241048],[683.76,2.22426518],[683.58,2.22426518],[683.3,2.22426518],[682.88,2.22426518]],[[684.85,0.93000504],[685.09,1.44672926],[685.83,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467121483,[[683.97,0.29241048],[683.76,2.22426518],[683.58,2.22426518],[683.3,2.22426518],[682.88,2.22426518]],[[684.85,0.93000504],[685.09,1.44672926],[685.2,1.44502552],[685.23,0.86700447],[685.83,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467122082,[[683.97,0.29241048],[683.76,2.22426518],[683.58,2.22426518],[683.3,2.22426518],[682.88,2.22426518]],[[684.84,0.93000504],[685.1,1.44672926],[685.2,1.44502552],[685.23,0.86700447],[685.83,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467122283,[[683.97,0.29241048],[683.79,2.22426518],[683.61,2.22426518],[683.33,2.22426518],[682.88,2.22426518]],[[684.84,0.93000504],[685.1,1.44672926],[685.2,1.44502552],[685.23,0.86700447],[685.83,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467122688,[[683.97,0.29241048],[683.79,2.22426518],[683.61,2.22426518],[683.33,2.22426518],[682.88,2.22426518]],[[684.83,0.93000504],[685.1,1.44672926],[685.22,1.44502552],[685.25,0.86700447],[685.83,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467122887,[[683.97,0.29241048],[683.79,2.22426518],[683.61,2.22426518],[683.33,2.22426518],[682.88,2.22426518]],[[684.83,0.93000504],[685.1,1.44672926],[685.25,1.44502552],[685.27,0.86700447],[685.83,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467123189,[[683.97,0.29241048],[683.8,2.22426518],[683.61,2.22426518],[683.33,2.22426518],[682.88,2.22426518]],[[685.15,1.44672926],[685.25,1.44513737],[685.28,0.86708242],[685.6,1.52508391],[685.72,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467123487,[[683.97,0.29241048],[683.8,2.22426518],[683.61,2.22426518],[683.33,2.22426518],[682.88,2.22426518]],[[685.14,5.86338848],[685.15,1.44672926],[685.25,1.44513737],[685.28,0.86708242],[685.6,1.52508391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467123689,[[683.97,0.29241048],[683.8,2.22426518],[683.61,2.22426518],[683.33,2.22426518],[682.88,2.22426518]],[[685.13,5.86338098],[685.15,1.44672926],[685.21,1.44513737],[685.24,0.86708242],[685.6,1.52508391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467123889,[[683.97,0.29241048],[683.8,2.22426518],[683.61,2.22426518],[683.33,2.22426518],[682.88,2.22426518]],[[685.11,1.44672926],[685.12,5.86337231],[685.13,3.00189525],[685.21,1.44513737],[685.24,0.86708242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467124185,[[683.97,0.29241048],[683.86,2.22426518],[683.67,2.22426518],[683.39,2.22426518],[682.88,2.22426518]],[[685.1,5.86339104],[685.11,1.44672926],[685.13,3.00189525],[685.18,1.44513737],[685.21,0.86708242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467124488,[[683.97,0.29241048],[683.86,2.22426518],[683.67,2.22426518],[683.39,2.22426518],[682.88,2.22426518]],[[685.09,5.42560598],[685.11,1.44672926],[685.13,3.00189525],[685.18,1.44513737],[685.21,0.86708242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467124689,[[683.97,0.29241048],[683.86,2.22426518],[683.67,2.22426518],[683.39,2.22426518],[682.88,2.22426518]],[[685.08,5.42560598],[685.09,4.44862451],[685.18,1.44513737],[685.21,0.86708242],[689.78,5.56375282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467124892,[[683.97,0.29241048],[683.86,2.22426518],[683.67,2.22426518],[683.39,2.22426518],[682.88,2.22426518]],[[685.07,5.42560598],[685.09,4.44862451],[685.18,1.44513737],[685.21,0.86708242],[689.78,5.56375282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467125091,[[684.06,2.22426518],[683.97,0.29241048],[683.91,2.22426518],[683.68,2.22426518],[683.43,2.22426518]],[[685.06,5.42560598],[685.09,4.44862451],[685.26,1.44513737],[685.29,0.86708242],[685.46,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467125390,[[684.06,2.22426518],[683.97,0.29241048],[683.91,2.22426518],[683.68,2.22426518],[683.43,2.22426518]],[[685.05,8.42765835],[685.15,1.44672926],[685.26,1.44513737],[685.29,0.86714316],[685.46,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467125586,[[684.07,0.29236774],[684.06,2.22426518],[683.91,2.22426518],[683.68,2.22426518],[683.43,2.22426518]],[[685.04,5.42578396],[685.05,3.00189525],[685.15,1.44672926],[685.23,1.44513737],[685.26,0.86714316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467125792,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[682.98,2.22426518]],[[685.05,3.00189525],[685.15,1.44672926],[685.56,1.08335627],[685.8,1.08335627],[685.91,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467125992,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[682.98,2.22426518]],[[685.04,5.4261102],[685.05,3.00189525],[685.15,1.44672926],[685.25,1.44527866],[685.28,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467126192,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[682.98,2.22426518]],[[685.03,7.07815464],[685.14,1.44672926],[685.25,1.44527866],[685.28,0.86716719],[692.88,8.66211743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467126486,[[684.07,0.29236774],[683.77,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[685.02,4.07625939],[685.03,3.00189525],[685.14,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467126692,[[684.07,0.29236774],[683.77,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[685.01,2.08696546],[685.02,3.00189525],[685.15,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467126893,[[684.07,0.29236774],[683.77,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[685.0,2.08696546],[685.02,3.00189525],[685.15,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467127093,[[684.07,0.29236774],[683.77,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[684.99,2.08696546],[685.02,3.00189525],[685.15,1.44672926],[685.25,1.44527866],[685.28,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467127289,[[684.07,0.29236774],[683.79,2.22426518],[683.59,2.22426518],[683.3,2.22426518],[682.96,2.22426518]],[[684.98,2.08696546],[685.0,3.00189525],[685.15,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467127493,[[684.07,0.29236774],[683.79,2.22426518],[683.59,2.22426518],[683.3,2.22426518],[682.96,2.22426518]],[[685.0,3.00189525],[685.15,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467127494,[[684.07,0.29236774],[683.79,2.22426518],[683.59,2.22426518],[683.3,2.22426518],[682.96,2.22426518]],[[684.97,1.24330871],[685.0,3.00189525],[685.15,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467127694,[[684.07,0.29236774],[683.79,2.22426518],[683.59,2.22426518],[683.3,2.22426518],[682.96,2.22426518]],[[684.96,1.24330871],[685.0,3.00189525],[685.15,1.44672926],[685.25,1.44527866],[685.28,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467127893,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.95,1.24330871],[684.96,2.41819524],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467128196,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.96,2.41819524],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719],[692.93,8.66211741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467128391,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.95,1.24351923],[684.96,2.41819524],[685.16,1.44672926],[685.27,1.44527866],[685.3,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467128590,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.95,2.41819524],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467128789,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.95,2.41819524],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719],[685.92,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467129095,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.94,1.24355525],[684.95,2.41819524],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467129291,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.94,1.48812015],[684.95,0.93007509],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467129492,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.94,2.41819524],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719],[685.91,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467130096,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.93,2.41819524],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719],[685.91,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467130497,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[682.96,2.22426518]],[[684.93,2.41819524],[685.16,1.44672926],[685.25,1.44527866],[685.28,0.86716719],[685.91,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467130693,[[684.07,0.29236774],[683.81,2.22426518],[683.62,2.22426518],[683.32,2.22426518],[682.99,2.22426518]],[[684.92,0.93007509],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719],[685.92,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467131599,[[684.07,0.29236774],[683.82,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[682.99,2.22426518]],[[684.91,0.93007509],[685.16,1.44672926],[685.26,1.44527866],[685.29,0.86716719],[685.8,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467131898,[[684.07,0.29236774],[683.82,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[682.99,2.22426518]],[[684.91,0.93007509],[685.16,1.44672926],[685.25,1.44527866],[685.28,0.86716719],[685.8,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467132299,[[684.07,0.29236774],[683.82,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[682.99,2.22426518]],[[684.9,0.93007509],[685.15,1.44672926],[685.24,1.44527866],[685.27,0.86716719],[685.8,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467132501,[[684.07,0.29236774],[683.82,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.01,2.22426518]],[[684.9,0.93007509],[685.15,1.44672926],[685.24,1.44527866],[685.27,0.86716719],[685.55,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467132997,[[684.07,0.29236774],[683.82,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.01,2.22426518]],[[685.24,1.44527866],[685.27,0.86716719],[685.55,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467132998,[[684.07,0.29236774],[683.82,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.01,2.22426518]],[[684.89,0.93007509],[685.14,1.44672926],[685.22,1.44527866],[685.25,0.86716719],[685.55,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467133397,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.89,0.93007509],[685.14,1.44672926],[685.24,1.44527866],[685.26,0.86716719],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467133599,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.89,0.93007509],[685.14,1.44672926],[685.23,1.4463167],[685.26,0.86779002],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467134002,[[684.07,0.29236774],[683.8,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.88,0.93007509],[685.13,1.44672926],[685.22,1.4463167],[685.25,0.86779002],[685.53,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467134197,[[684.07,0.29236774],[683.0,2.22426518]],[[684.88,0.93007509],[685.13,1.44672926],[685.22,1.4463167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467134198,[[684.07,0.29236774],[683.81,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.0,2.22426518]],[[684.87,1.24409091],[684.88,0.93007509],[685.13,1.44672926],[685.18,1.44622762],[685.22,0.86773657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467134396,[[684.07,0.29236774],[683.81,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.0,2.22426518]],[[684.88,0.93007509],[685.13,1.44672926],[685.19,1.44622762],[685.22,0.86773657],[685.48,1.52513403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467134900,[[684.07,0.29236774],[683.81,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.0,2.22426518]],[[684.87,2.41934253],[685.09,1.44672926],[685.19,1.44622762],[689.77,7.4651021],[693.4,5.19727045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467135100,[[684.07,0.29236774],[683.81,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.0,2.22426518]],[[689.77,7.4651021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467135402,[[684.07,0.29236774],[683.77,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[685.5,1.08335627],[685.56,1.52504492],[685.73,1.08335627],[685.84,1.08335627],[686.04,1.30002753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467135598,[[684.07,0.29236774],[683.77,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[685.21,1.44650922],[685.24,0.86790553],[685.49,1.35099945],[685.5,1.08335627],[685.56,1.52504492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467135798,[[684.07,0.29236774],[683.77,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[685.2,4.62415506],[685.21,2.89301734],[685.25,0.86790553],[685.49,3.2353529],[685.5,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467136002,[[684.07,0.29236774],[683.84,2.22426518],[683.66,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.19,4.62415506],[685.21,1.44650922],[685.22,1.44650812],[685.25,0.86790553],[685.49,3.2353529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467136221,[[684.07,0.29236774],[683.84,2.22426518],[683.66,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.11,1.44650922],[685.18,5.86852024],[685.21,1.44650922],[685.22,1.44650812],[685.24,0.86790553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467136399,[[684.07,0.29236774],[683.84,2.22426518],[683.66,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.1,5.86852024],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86790553],[685.49,6.23947164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467136599,[[684.07,0.29236774],[683.84,2.22426518],[683.66,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.09,5.43072357],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86790553],[685.49,6.23947164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467136798,[[684.07,0.29236774],[683.84,2.22426518],[683.65,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.08,5.43072357],[685.09,3.00411874],[685.1,1.44650922],[685.21,1.44650922],[685.22,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467136999,[[684.07,0.29236774],[683.84,2.22426518],[683.65,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.07,5.43072357],[685.09,3.00411874],[685.1,1.44650922],[685.21,1.44650922],[685.23,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467137303,[[684.07,0.29236774],[683.84,2.22426518],[683.65,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.06,8.43484231],[685.13,1.44650922],[685.21,1.44650922],[685.23,1.44650812],[693.55,0.53349138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467137500,[[684.07,0.29236774],[683.84,2.22426518],[683.65,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.05,5.43072357],[685.06,3.00411874],[685.13,1.44650922],[685.21,1.44650922],[685.23,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467137706,[[684.07,0.29236774],[683.84,2.22426518],[683.65,2.22426518],[683.37,2.22426518],[682.96,2.22426518]],[[685.04,5.43072357],[685.06,3.00411874],[685.13,1.44650922],[685.21,1.44650922],[685.23,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467138005,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.39,2.22426518],[682.96,2.22426518]],[[685.03,4.07972412],[685.06,3.00411874],[685.13,1.44650922],[685.21,1.44650922],[685.24,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467138203,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.39,2.22426518],[682.96,2.22426518]],[[685.02,4.07972412],[685.06,3.00411874],[685.13,1.44650922],[685.21,1.44650922],[685.24,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467138404,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.39,2.22426518],[682.96,2.22426518]],[[685.01,4.07972412],[685.02,3.00411874],[685.14,1.44650922],[685.21,1.44650922],[685.24,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467138604,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.39,2.22426518],[682.96,2.22426518]],[[685.0,2.08873984],[685.02,3.00411874],[685.14,1.44650922],[685.21,1.44650922],[685.24,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467138806,[[684.07,0.29236774],[683.81,2.22426518],[683.62,2.22426518],[683.33,2.22426518],[682.96,2.22426518]],[[684.99,4.08005436],[685.02,3.00411874],[685.14,1.44650922],[685.21,1.44650922],[685.22,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467139003,[[684.07,0.29236774],[683.81,2.22426518],[683.62,2.22426518],[683.33,2.22426518],[682.96,2.22426518]],[[684.98,2.08873984],[685.02,3.00411874],[685.14,1.44650922],[685.21,1.44650922],[685.22,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467139306,[[684.07,0.29236774],[683.81,2.22426518],[683.62,2.22426518],[683.33,2.22426518],[682.96,2.22426518]],[[684.97,2.08873984],[684.99,3.00411874],[685.12,1.44650922],[685.21,2.89301734],[685.24,0.86790553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467139606,[[684.07,0.29236774],[683.81,2.22426518],[683.62,2.22426518],[683.33,2.22426518],[682.96,2.22426518]],[[684.96,2.08873984],[684.99,3.00411874],[685.12,1.44650922],[685.21,1.44650922],[685.24,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467139806,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[682.98,2.22426518]],[[684.95,2.08873984],[684.96,3.00411874],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86790553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467140005,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[682.98,2.22426518]],[[684.94,2.08873984],[684.96,3.00411874],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86790553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467140206,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[682.98,2.22426518]],[[684.93,4.50912969],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86790553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467140422,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[682.98,2.22426518]],[[684.92,2.08873984],[684.93,2.42038985],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86790553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467140607,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.3,2.22426518],[682.97,2.22426518]],[[684.91,1.24436518],[684.93,2.42038985],[685.11,1.44650922],[685.21,1.44650922],[685.22,1.44650812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467140806,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.3,2.22426518],[682.97,2.22426518]],[[684.9,1.24469027],[684.93,2.42038985],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86790553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467141107,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.3,2.22426518],[682.97,2.22426518]],[[684.89,2.42038985],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86790553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467141405,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.3,2.22426518],[682.97,2.22426518]],[[684.89,2.42038985],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86814496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467141601,[[684.07,0.29236774],[683.78,2.22426518],[683.6,2.22426518],[683.3,2.22426518],[682.97,2.22426518]],[[684.88,2.42038985],[685.11,1.44650922],[685.21,2.89301734],[685.24,0.86814496],[686.69,2.21185239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467142001,[[684.07,0.29236774],[683.78,2.22426518],[683.6,2.22426518],[683.3,2.22426518],[682.97,2.22426518]],[[684.88,2.42038985],[685.11,1.44650922],[685.2,1.44705258],[685.21,1.44650922],[685.23,0.86823154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467142200,[[684.07,0.29236774],[683.78,2.22426518],[683.6,2.22426518],[683.3,2.22426518],[682.97,2.22426518]],[[684.87,2.42038985],[685.1,1.44650922],[685.2,1.44705258],[685.21,1.44650922],[685.23,0.86823154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467142607,[[684.07,0.29236774],[683.78,2.22426518]],[[685.1,1.44650922],[685.2,1.44705258],[685.21,1.44650922],[685.23,0.86823154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467142608,[[684.07,0.29236774],[683.78,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[684.86,0.93091917],[685.1,1.44650922],[685.2,1.44705258],[685.21,1.44650922],[685.23,0.86823154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467143203,[[684.07,0.29236774],[683.78,2.22426518],[683.58,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[684.85,0.93091917],[685.11,1.44650922],[685.21,2.8935618],[685.24,0.86823154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467143403,[[684.07,0.29236774],[683.78,2.22426518],[683.59,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[684.85,0.93091917],[685.11,1.44650922],[685.21,2.8935618],[685.24,0.86823154],[685.55,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467143608,[[684.07,0.29236774],[683.78,2.22426518],[683.59,2.22426518],[683.29,2.22426518],[682.96,2.22426518]],[[684.85,0.93091917],[685.11,1.44650922],[685.21,2.89386336],[685.24,0.86823154],[685.55,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467144208,[[684.07,0.29236774],[683.79,2.22426518],[683.59,2.22426518],[683.3,2.22426518],[682.96,2.22426518]],[[684.85,0.93091917],[685.11,1.44650922],[685.21,2.89379422],[685.24,0.86823154],[685.55,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467144405,[[684.07,0.29236774],[683.79,2.22426518],[683.59,2.22426518],[683.3,2.22426518],[682.96,2.22426518]],[[684.85,0.93091917],[685.11,1.44650922],[685.21,1.44650922],[685.24,1.447285],[685.27,0.86823154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467144624,[[684.07,0.29236774],[683.79,2.22426518],[683.59,2.22426518],[683.3,2.22426518],[682.96,2.22426518]],[[684.84,0.93091917],[685.11,1.44650922],[685.21,1.44650922],[685.23,1.447285],[685.26,0.86823154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467144814,[[684.07,0.29236774],[683.79,2.22426518],[683.59,2.22426518],[683.3,2.22426518],[682.96,2.22426518]],[[684.84,0.93091917],[685.11,1.44650922],[685.19,1.447285],[685.21,1.44650922],[685.22,0.86823154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467145012,[[684.07,0.29236774],[683.96,2.22426518],[683.79,2.22426518],[683.54,2.22426518],[682.96,2.22426518]],[[684.84,0.93091917],[685.11,1.44650922],[685.17,1.447285],[685.2,0.86823154],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467145610,[[684.07,0.29236774],[683.96,2.22426518],[683.79,2.22426518],[683.54,2.22426518],[682.96,2.22426518]],[[684.83,0.93091917],[685.07,1.44650922],[685.17,1.44767529],[685.2,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467146207,[[684.07,0.29236774],[683.94,2.22426518],[683.77,2.22426518],[683.52,2.22426518],[682.96,2.22426518]],[[684.82,0.93091917],[685.07,1.44650922],[685.16,1.44767529],[685.19,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467147013,[[684.07,0.29236774],[683.94,2.22426518],[683.77,2.22426518],[683.52,2.22426518],[683.23,2.22426518]],[[684.81,0.93091917],[685.07,1.44650922],[685.14,1.44767529],[685.17,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467147213,[[684.07,0.29236774],[683.94,2.22426518],[683.77,2.22426518],[683.52,2.22426518],[683.23,2.22426518]],[[684.81,0.93091917],[685.07,1.44650922],[685.16,1.44767529],[685.19,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467147408,[[684.07,0.29236774],[683.94,2.22426518],[683.77,2.22426518],[683.52,2.22426518],[683.23,2.22426518]],[[684.81,0.93091917],[685.07,1.44650922],[685.13,1.44767529],[685.16,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467147814,[[684.07,0.29236774],[683.94,2.22426518],[683.77,2.22426518],[683.52,2.22426518],[683.23,2.22426518]],[[684.8,0.93091917],[685.06,1.44650922],[685.13,1.44767529],[685.16,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467148014,[[684.07,0.29236774],[684.05,2.22426518],[683.9,2.22426518],[683.67,2.22426518],[683.42,2.22426518]],[[684.8,0.93091917],[685.06,1.44650922],[685.13,1.44767529],[685.16,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467148212,[[684.07,0.29236774],[684.05,2.22426518],[683.9,2.22426518],[683.67,2.22426518],[683.42,2.22426518]],[[684.8,0.93091917],[685.06,1.44650922],[685.12,1.44767529],[685.15,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467148408,[[684.07,0.29236774],[684.05,2.22426518],[683.9,2.22426518],[683.67,2.22426518],[683.42,2.22426518]],[[684.79,0.93091917],[685.03,1.44650922],[685.12,1.44767529],[685.15,0.86860517],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467148610,[[684.07,0.29236774],[684.05,2.22426518],[683.9,2.22426518],[683.67,2.22426518],[683.42,2.22426518]],[[684.79,0.93091917],[685.03,1.44650922],[685.21,1.44650922],[685.25,1.44767529],[685.28,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467148819,[[684.07,0.29236774],[684.05,2.22426518],[683.9,2.22426518],[683.67,2.22426518],[683.41,2.22426518]],[[684.79,0.93091917],[685.03,1.44650922],[685.21,1.44650922],[685.26,1.44767529],[685.29,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467149314,[[684.07,0.29236774],[684.05,2.22426518],[683.9,2.22426518],[683.67,2.22426518],[683.41,2.22426518]],[[684.78,0.93091917],[685.14,1.44650922],[685.21,1.44650922],[685.25,1.44767529],[685.28,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467149716,[[684.07,0.29236774],[684.05,2.22426518],[683.9,2.22426518],[683.67,2.22426518],[683.41,2.22426518]],[[684.78,0.93091917],[685.14,1.44650922],[685.21,1.44650922],[685.25,1.4481006],[685.28,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467150017,[[684.07,0.29236774],[683.56,2.22426518],[683.33,2.22426518],[682.97,2.22426518],[682.57,2.22426518]],[[684.77,0.93091917],[685.14,1.44650922],[685.21,1.44650922],[685.26,1.4481006],[685.29,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467150217,[[684.07,0.29236774],[683.56,2.22426518],[683.33,2.22426518],[682.97,2.22426518],[682.57,2.22426518]],[[684.77,0.93091917],[685.14,1.44650922],[685.21,1.44650922],[685.26,1.44808121],[685.29,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467150410,[[684.07,0.29236774],[683.56,2.22426518],[683.33,2.22426518],[682.97,2.22426518],[682.57,2.22426518]],[[684.77,0.93091917],[685.14,1.44650922],[685.21,1.44650922],[685.25,1.44808121],[685.28,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467150611,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.14,1.44650922],[685.21,1.44650922],[685.25,1.44808121],[685.28,0.86860517],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467150814,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.13,5.87424289],[685.14,1.44650922],[685.21,1.44650922],[685.25,1.44808121],[685.28,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467151017,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.12,5.87424289],[685.14,1.44650922],[685.21,1.44650922],[685.25,1.44808121],[685.28,0.86860517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467151215,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.11,5.87424289],[685.12,3.00665012],[685.14,1.44650922],[685.21,1.44650922],[685.25,1.44808121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467151412,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.1,5.4364429],[685.12,3.00665012],[685.14,1.44650922],[685.21,1.44650922],[685.31,1.44808121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467151615,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.09,5.4364429],[685.12,3.00665012],[685.14,1.44650922],[685.21,1.44650922],[685.31,1.44808121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467151811,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.08,2.19782147],[685.12,3.00665012],[685.14,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467152015,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.07,5.43678662],[685.12,3.00665012],[685.14,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467152217,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.06,5.43678662],[685.08,3.00665012],[685.19,1.44650922],[685.21,1.44650922],[685.3,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467152416,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.05,5.43678662],[685.08,3.00665012],[685.19,1.44650922],[685.21,1.44650922],[685.32,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467152619,[[684.07,0.29236774],[683.6,2.22426518],[683.37,2.22426518],[683.02,2.22426518],[682.57,2.22426518]],[[685.04,5.43680729],[685.08,3.00665012],[685.19,1.44650922],[685.21,1.44650922],[685.32,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467152911,[[684.07,0.29236774],[683.49,2.22426518],[683.24,2.22426518],[682.86,2.22426518],[682.57,2.22426518]],[[685.03,4.0842811],[685.04,3.00665012],[685.2,1.44650922],[685.21,1.44650922],[685.32,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467153117,[[684.07,0.29236774],[683.49,2.22426518],[683.24,2.22426518],[682.86,2.22426518],[682.57,2.22426518]],[[685.02,4.0842811],[685.04,3.00665012],[685.2,1.44650922],[685.21,1.44650922],[685.32,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467153316,[[684.07,0.29236774],[683.49,2.22426518],[683.24,2.22426518],[682.86,2.22426518],[682.57,2.22426518]],[[685.01,4.0842811],[685.04,3.00665012],[685.2,1.44650922],[685.21,1.44650922],[685.32,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467153516,[[684.07,0.29236774],[683.49,2.22426518],[683.24,2.22426518],[682.86,2.22426518],[682.57,2.22426518]],[[685.0,2.09107178],[685.04,3.00665012],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467153717,[[684.07,0.29236774],[683.49,2.22426518],[683.24,2.22426518],[682.86,2.22426518],[682.57,2.22426518]],[[684.99,2.09107178],[685.04,3.00665012],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467153920,[[684.07,0.29236774],[683.51,2.22426518],[683.26,2.22426518],[682.87,2.22426518],[682.57,2.22426518]],[[684.98,2.09112256],[684.99,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467154119,[[684.07,0.29236774],[683.51,2.22426518],[683.26,2.22426518],[682.87,2.22426518],[682.57,2.22426518]],[[684.97,2.09112256],[684.99,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467154320,[[684.07,0.29236774],[683.51,2.22426518],[683.26,2.22426518],[682.87,2.22426518],[682.57,2.22426518]],[[684.96,2.09112256],[684.99,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.32,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467154619,[[684.07,0.29236774],[683.51,2.22426518],[683.26,2.22426518],[682.87,2.22426518],[682.57,2.22426518]],[[684.95,2.09112256],[684.96,2.42291725],[685.21,2.89301844],[685.32,1.44811401],[693.3,8.67905534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467154922,[[684.07,0.29236774],[683.52,2.22426518],[683.27,2.22426518],[682.88,2.22426518],[682.44,2.22426518]],[[684.94,2.09112256],[684.96,2.42291725],[685.21,2.89301844],[685.31,1.44811401],[685.34,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467155124,[[684.07,0.29236774],[683.52,2.22426518],[683.27,2.22426518],[682.88,2.22426518],[682.44,2.22426518]],[[684.93,2.09112256],[684.96,2.42291725],[685.21,2.89301844],[685.32,1.44811401],[685.35,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467155315,[[684.07,0.29236774],[683.52,2.22426518],[683.27,2.22426518],[682.88,2.22426518],[682.44,2.22426518]],[[684.92,1.24575583],[684.93,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467155513,[[684.07,0.29236774],[683.52,2.22426518],[683.27,2.22426518],[682.88,2.22426518],[682.44,2.22426518]],[[684.91,1.24575583],[684.93,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467155717,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.89,2.22426518],[682.45,2.22426518]],[[684.9,1.24575583],[684.93,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467155913,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.89,2.22426518],[682.45,2.22426518]],[[684.9,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44811401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467156218,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.89,2.22426518],[682.45,2.22426518]],[[684.89,1.24603673],[684.9,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44828575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467156414,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.9,2.22426518],[682.45,2.22426518]],[[684.9,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44828575],[685.94,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467156720,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.9,2.22426518],[682.45,2.22426518]],[[684.89,3.66896798],[685.2,1.44650922],[685.21,1.44650922],[685.29,1.44828575],[685.32,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467156921,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.9,2.22426518],[682.45,2.22426518]],[[684.88,1.24605073],[684.89,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.3,1.44828575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467157121,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.9,2.22426518],[682.45,2.22426518]],[[684.89,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.3,1.44828575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467157316,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.9,2.22426518],[682.45,2.22426518]],[[684.89,2.42291725],[685.2,1.44650922],[685.21,1.44650922],[685.31,1.44828575],[685.34,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467157525,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.89,2.22426518],[682.45,2.22426518]],[[684.88,2.42291725],[685.19,1.44650922],[685.21,1.44650922],[685.3,1.44828575],[685.33,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467157921,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.89,2.22426518],[682.45,2.22426518]],[[684.87,0.93189125],[685.19,1.44650922],[685.21,1.44650922],[685.23,1.44828575],[685.26,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467158625,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.89,2.22426518],[682.46,2.22426518]],[[684.87,0.93189125],[685.19,1.44650922],[685.21,1.44650922],[685.23,1.44828575],[685.26,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467159020,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.89,2.22426518],[682.46,2.22426518]],[[684.86,2.42353723],[685.12,1.44650922],[685.21,1.44650922],[685.24,1.44828575],[685.27,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467159218,[[684.07,0.29236774],[683.53,2.22426518],[683.28,2.22426518],[682.89,2.22426518],[682.46,2.22426518]],[[684.86,2.42353723],[685.12,1.44650922],[685.21,1.44650922],[685.23,1.44828575],[685.26,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467159424,[[684.07,0.29236774],[683.75,2.22426518],[683.53,2.22426518],[683.2,2.22426518],[682.83,2.22426518]],[[684.86,2.42353723],[685.12,1.44650922],[685.21,1.44650922],[685.23,1.44828575],[685.26,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467159618,[[684.07,0.29236774],[683.75,2.22426518],[683.53,2.22426518],[683.2,2.22426518],[682.83,2.22426518]],[[684.85,0.93189125],[685.12,1.44650922],[685.21,1.44650922],[685.23,1.44828575],[685.26,0.86891867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467160123,[[684.07,0.29236774],[683.75,2.22426518],[683.53,2.22426518],[683.2,2.22426518],[682.83,2.22426518]],[[684.85,0.93189125],[685.12,1.44650922],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467160323,[[684.07,0.29236774],[683.75,2.22426518],[683.53,2.22426518],[683.2,2.22426518],[682.83,2.22426518]],[[684.84,0.93189125],[685.12,1.44650922],[685.21,1.44650922],[685.23,1.44884534],[685.26,0.8693072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467160524,[[684.07,0.29236774],[683.74,2.22426518],[683.53,2.22426518],[683.2,2.22426518],[682.83,2.22426518]],[[684.84,0.93189125],[685.12,1.44650922],[685.21,1.44650922],[685.23,1.44884534],[685.26,0.8693072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467160925,[[684.07,0.29236774],[683.74,2.22426518],[683.53,2.22426518],[683.2,2.22426518],[682.83,2.22426518]],[[684.83,0.93189125],[685.13,1.44650922],[685.21,1.44650922],[685.24,1.44884534],[685.27,0.8693072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467161225,[[684.07,0.29236774],[683.74,2.22426518],[683.53,2.22426518],[683.2,2.22426518],[682.83,2.22426518]],[[684.83,0.93189125],[685.13,1.44650922],[685.17,1.44884534],[685.2,0.8693072],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467161440,[[684.07,0.29236774],[683.7,2.22426518],[683.48,2.22426518],[683.14,2.22426518],[682.75,2.22426518]],[[684.83,0.93189125],[685.13,1.44650922],[685.17,1.44884534],[685.2,0.8693072],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467161625,[[684.07,0.29236774],[683.7,2.22426518],[683.48,2.22426518],[683.14,2.22426518],[682.75,2.22426518]],[[684.82,0.93189125],[685.08,1.44650922],[685.17,1.44884534],[685.2,0.8693072],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467161826,[[684.07,0.29236774],[683.7,2.22426518],[683.48,2.22426518],[683.14,2.22426518],[682.75,2.22426518]],[[684.82,0.93189125],[685.08,1.44650922],[685.18,1.44884534],[685.21,2.31581642],[699.34,7.81114981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467162020,[[684.07,0.29236774],[683.7,2.22426518],[683.48,2.22426518],[683.14,2.22426518],[682.75,2.22426518]],[[684.82,0.93189125],[685.08,1.44650922],[685.18,1.44884534],[685.21,2.31581642],[687.54,9.76391642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467162220,[[684.07,0.29236774],[683.91,2.22426518],[683.73,2.22426518],[683.45,2.22426518],[682.75,2.22426518]],[[684.82,0.93189125],[685.08,1.44650922],[685.18,1.44884534],[685.21,1.44650922],[685.45,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467162420,[[684.07,0.29236774],[683.91,2.22426518],[683.73,2.22426518],[683.45,2.22426518],[682.75,2.22426518]],[[684.81,0.93189125],[685.08,1.44650922],[685.17,1.44884534],[685.2,0.86934846],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467162724,[[684.07,0.29236774],[683.91,2.22426518],[683.73,2.22426518],[683.45,2.22426518],[682.75,2.22426518]],[[684.81,0.93189125],[685.08,1.44650922],[685.12,1.44884534],[685.15,0.86934846],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467162921,[[684.07,0.29236774],[683.91,2.22426518],[683.73,2.22426518],[683.45,2.22426518],[682.75,2.22426518]],[[684.8,0.93189125],[685.07,1.44650922],[685.11,1.44884534],[685.14,0.86934846],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467163122,[[684.07,0.29236774],[683.92,2.22426518],[683.74,2.22426518],[683.45,2.22426518],[683.14,2.22426518]],[[684.8,0.93189125],[685.07,1.44650922],[685.1,1.44884534],[685.13,0.86934846],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467163322,[[684.07,0.29236774],[683.92,2.22426518],[683.74,2.22426518],[683.45,2.22426518],[683.14,2.22426518]],[[684.8,0.93189125],[685.07,1.44650922],[685.14,0.86934846],[685.21,1.44650922],[687.51,9.76391642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467163526,[[684.07,0.29236774],[683.92,2.22426518],[683.74,2.22426518],[683.45,2.22426518],[683.14,2.22426518]],[[684.8,0.93189125],[685.07,1.44650922],[685.11,1.4488105],[685.14,0.86934846],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467163927,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.49,2.22426518],[683.19,2.22426518]],[[684.79,0.93189125],[685.01,1.44650922],[685.11,1.4488105],[685.14,0.86934846],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467164325,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.49,2.22426518],[683.19,2.22426518]],[[685.11,1.44879078],[685.14,0.86927447],[685.21,1.44650922],[692.05,5.2074332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467164526,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.49,2.22426518],[683.19,2.22426518]],[[684.78,0.93236977],[685.01,1.44877021],[685.1,5.87703947],[685.11,1.44879078],[685.14,0.86927447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467164725,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.49,2.22426518],[683.19,2.22426518]],[[684.78,0.93236977],[685.01,1.44877021],[685.11,1.44879078],[685.14,0.86927447],[692.04,8.67905534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467164926,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.19,2.22426518]],[[685.11,1.44879078],[685.14,0.86927447],[692.04,8.67905534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467164927,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.48,2.22426518],[683.19,2.22426518]],[[684.77,0.93236977],[685.02,1.44877021],[685.11,1.44879078],[685.14,0.86927447],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467165528,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.48,2.22426518],[683.19,2.22426518]],[[684.76,0.93236977],[685.01,1.44877021],[685.11,1.44879078],[685.14,0.86927447],[685.61,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467165929,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.49,2.22426518],[683.19,2.22426518]],[[684.75,0.93236977],[685.0,1.44877021],[685.09,1.44879078],[685.13,0.86927447],[685.4,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467166126,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.49,2.22426518],[683.19,2.22426518]],[[684.75,0.93236977],[685.0,1.44877021],[685.1,1.44879078],[685.14,0.86927447],[685.4,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467166433,[[684.07,0.29236774],[683.92,2.22426518],[683.75,2.22426518],[683.49,2.22426518],[683.19,2.22426518]],[[684.75,0.93236977],[685.0,1.44877021],[685.09,1.44877925],[685.12,0.86926625],[685.4,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467166655,[[684.07,0.29236774],[683.81,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.02,2.22426518]],[[684.74,0.93236977],[684.99,1.44877021],[685.1,1.44877925],[685.13,0.86926625],[685.4,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467166827,[[684.07,0.29236774],[683.81,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.02,2.22426518]],[[684.74,0.93236977],[684.99,1.44877021],[685.09,1.44877925],[685.12,0.86926625],[685.4,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467167031,[[684.07,0.29236774],[683.81,2.22426518],[683.63,2.22426518],[683.34,2.22426518],[683.02,2.22426518]],[[684.74,0.93236977],[684.99,1.44877021],[685.09,1.44884067],[685.12,0.86926625],[685.4,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467167528,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.73,0.93236977],[684.99,1.44877021],[685.1,1.44884067],[685.13,0.86926625],[685.4,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467168228,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.73,0.93236977],[684.99,1.44877021],[685.1,1.44884067],[685.13,0.86926625],[685.41,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467168432,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.72,0.93236977],[685.0,1.44877021],[685.12,1.44884067],[685.15,0.86926625],[685.41,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467168640,[[684.07,0.29236774],[683.79,2.22426518],[683.6,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.72,0.93236977],[685.0,1.44877021],[685.11,1.44866801],[685.14,0.86920081],[685.41,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467168833,[[684.07,0.29236774],[683.79,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.72,0.93236977],[685.0,1.44877021],[685.11,1.44866801],[685.14,0.86920081],[685.41,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467168834,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.72,0.93236977],[685.0,1.44877021],[685.12,1.44866801],[685.15,0.86920081],[685.42,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467169030,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.71,0.93236977],[685.02,1.44877021],[685.12,1.44866801],[685.15,0.86920081],[685.42,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467169428,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[685.02,1.44877021],[685.12,1.44866801],[685.15,0.86920081],[685.42,1.08335627],[692.6,8.67905534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467169635,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[685.01,5.8767179],[685.02,1.44877021],[685.11,1.44866801],[685.14,0.86920081],[685.42,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467169833,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[685.0,5.8767179],[685.02,1.44877021],[685.11,1.44866801],[685.14,0.86920081],[685.44,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467170027,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.99,5.8767179],[685.0,3.00780764],[685.01,1.44877021],[685.11,1.44866801],[685.14,0.86920081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467170228,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.98,5.43887244],[685.0,3.00780764],[685.01,1.44877021],[685.11,1.44866801],[685.14,0.86920081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467170430,[[684.07,0.29236774],[683.79,2.22426518],[683.61,2.22426518],[683.32,2.22426518],[683.0,2.22426518]],[[684.97,5.43887244],[685.0,3.00780764],[685.01,1.44877021],[685.13,1.44866801],[685.16,0.86920081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467170632,[[684.07,0.29236774],[683.78,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[683.0,2.22426518]],[[684.96,5.43887987],[685.0,3.00780764],[685.01,1.44877021],[685.16,0.86922582],[685.43,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467170937,[[684.07,0.29236774],[683.78,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[683.0,2.22426518]],[[684.95,5.43887987],[684.97,3.00780764],[685.03,1.44877021],[685.11,1.44870971],[685.14,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467171137,[[684.07,0.29236774],[683.78,2.22426518],[683.6,2.22426518],[683.31,2.22426518],[683.0,2.22426518]],[[684.94,5.43887987],[684.97,3.00780764],[685.03,1.44877021],[685.11,1.44870971],[685.14,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467171338,[[684.07,0.29236774],[683.85,2.22426518],[683.68,2.22426518],[683.41,2.22426518],[683.11,2.22426518]],[[684.93,5.43887987],[684.97,3.00780764],[685.03,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467171536,[[684.07,0.29236774],[683.85,2.22426518],[683.68,2.22426518],[683.41,2.22426518],[683.11,2.22426518]],[[684.92,5.43887987],[684.93,3.00780764],[685.0,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467171836,[[684.07,0.29236774],[683.85,2.22426518],[683.68,2.22426518],[683.41,2.22426518],[683.11,2.22426518]],[[684.91,4.0858479],[684.93,3.00780764],[685.0,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467172036,[[684.07,0.29236774],[683.85,2.22426518],[683.68,2.22426518],[683.41,2.22426518],[683.11,2.22426518]],[[684.9,4.0858479],[684.91,3.00780764],[685.01,1.44877021],[685.11,1.44870971],[685.14,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467172237,[[684.07,0.29236774],[683.85,2.22426518],[683.68,2.22426518],[683.41,2.22426518],[683.11,2.22426518]],[[684.89,4.0858479],[684.91,3.00780764],[685.01,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467172434,[[684.07,0.29236774],[683.85,2.22426518],[683.68,2.22426518],[683.41,2.22426518],[683.11,2.22426518]],[[684.88,2.09187687],[684.91,3.00780764],[685.01,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467172631,[[684.07,0.29236774],[683.85,2.22426518],[683.68,2.22426518],[683.41,2.22426518],[683.11,2.22426518]],[[684.87,2.09187687],[684.91,3.00780764],[685.01,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467172836,[[684.07,0.29236774],[683.85,2.22426518],[683.68,2.22426518],[683.41,2.22426518],[683.11,2.22426518]],[[684.86,2.09187687],[684.88,3.00780764],[685.0,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467173036,[[684.07,0.29236774],[683.84,2.22426518],[683.67,2.22426518],[683.4,2.22426518],[683.09,2.22426518]],[[684.85,2.09193203],[684.88,3.00780764],[685.0,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467173233,[[684.07,0.29236774],[683.84,2.22426518],[683.67,2.22426518],[683.4,2.22426518],[683.09,2.22426518]],[[684.84,1.24623189],[684.88,3.00780764],[685.0,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467173436,[[684.07,0.29236774],[683.84,2.22426518],[683.67,2.22426518],[683.4,2.22426518],[683.09,2.22426518]],[[684.83,1.24623189],[684.88,3.00780764],[685.0,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467173631,[[684.07,0.29236774],[683.84,2.22426518],[683.67,2.22426518],[683.4,2.22426518],[683.09,2.22426518]],[[684.82,1.24623189],[684.88,3.00780764],[685.0,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467173836,[[684.07,0.29236774],[683.84,2.22426518],[683.67,2.22426518],[683.4,2.22426518],[683.09,2.22426518]],[[684.88,3.00780764],[685.0,1.44877021],[685.1,1.44870971],[685.13,0.86922582],[692.09,8.67905534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467174035,[[684.07,0.29236774],[683.88,2.22426518],[683.71,2.22426518],[683.45,2.22426518],[683.09,2.22426518]],[[684.81,2.42401712],[684.87,2.09199498],[685.01,1.44877021],[685.1,1.44870971],[685.13,0.86922582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467174235,[[684.07,0.29236774],[683.88,2.22426518],[683.71,2.22426518],[683.45,2.22426518],[683.09,2.22426518]],[[684.81,2.42401712],[685.01,1.44877021],[685.1,1.44870971],[685.13,0.86922582],[694.73,9.95922818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467174535,[[684.07,0.29236774],[683.88,2.22426518],[683.71,2.22426518],[683.45,2.22426518],[683.09,2.22426518]],[[684.81,2.42401712],[685.01,1.44877021],[685.11,1.44870971],[685.14,0.86922582],[692.07,8.67905534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467174744,[[684.07,0.29236774],[683.88,2.22426518],[683.71,2.22426518],[683.45,2.22426518],[683.09,2.22426518]],[[684.81,2.42401712],[685.01,1.44877021],[685.14,0.86922582],[690.35,5.07392988],[690.37,2.7077004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467175041,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[684.8,2.42401712],[685.01,1.44877021],[685.1,1.44880874],[685.13,0.86922582],[685.43,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467175240,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[684.8,2.42401712],[685.01,1.44877021],[685.11,1.44880874],[685.14,0.86922582],[685.43,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467175435,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[684.8,2.42401712],[685.01,1.44877021],[685.1,1.4489288],[685.13,0.86935728],[685.43,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467175634,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[684.8,2.42401712],[685.01,1.44877021],[685.12,1.4489288],[685.15,0.86935728],[685.43,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467175836,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[684.79,0.93231428],[685.01,1.44877021],[685.14,1.4489288],[685.17,0.86935728],[685.43,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467176241,[[684.07,0.29236774],[683.86,2.22426518],[683.68,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[684.79,0.93231428],[685.01,1.44877021],[685.13,1.4489288],[685.16,0.86935728],[685.43,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467176440,[[684.07,0.29236774],[683.86,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[685.13,1.4489288],[685.16,0.86935728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467176441,[[684.07,0.29236774],[683.86,2.22426518],[683.69,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[684.78,0.93231428],[685.04,1.44877021],[685.13,1.4489288],[685.16,0.86935728],[685.45,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467176643,[[684.07,0.29236774],[683.86,2.22426518],[683.69,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[684.78,0.93231428],[685.04,1.44877021],[685.19,0.86935728],[685.45,1.08335627],[691.4,8.67905534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467176836,[[684.07,0.29236774],[683.86,2.22426518],[683.69,2.22426518],[683.42,2.22426518],[683.09,2.22426518]],[[685.45,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467177239,[[684.07,0.29236774],[683.09,2.22426518]],[[685.45,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467177240,[[684.12,2.22426518],[684.07,0.29236774],[683.97,2.22426518],[683.75,2.22426518],[683.09,2.22426518]],[[685.48,1.08335627],[685.74,1.08335627],[685.9,1.30002753],[685.99,2.21185239],[686.14,2.21185239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467177440,[[684.12,2.22426518],[684.07,0.29236774],[683.97,2.22426518],[683.75,2.22426518],[683.09,2.22426518]],[[685.08,1.44950547],[685.18,1.44950893],[685.2,7.60508988],[685.48,1.08335627],[685.74,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467177742,[[684.13,0.29234209],[684.12,2.22426518],[683.97,2.22426518],[683.75,2.22426518],[683.09,2.22426518]],[[685.18,1.44950893],[685.2,3.24216878],[685.48,1.08335627],[685.74,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467177934,[[684.13,0.29234209],[684.12,2.22426518],[683.97,2.22426518],[683.75,2.22426518],[683.09,2.22426518]],[[685.17,2.84106639],[685.18,1.44950893],[685.2,3.24216878],[685.25,0.86961296],[685.48,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467178140,[[684.13,0.29234209],[684.12,2.22426518],[683.97,2.22426518],[683.75,2.22426518],[683.09,2.22426518]],[[685.13,1.44935642],[685.16,4.52566792],[685.17,3.00881588],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467178342,[[684.18,2.22426518],[684.13,0.29234209],[684.03,2.22426518],[683.81,2.22426518],[683.55,2.22426518]],[[685.12,5.44164797],[685.13,1.44935642],[685.17,3.00881588],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467178644,[[684.19,0.29231646],[684.18,2.22426518],[684.03,2.22426518],[683.81,2.22426518],[683.55,2.22426518]],[[685.11,5.44164797],[685.12,3.00881588],[685.15,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467178844,[[684.19,0.29231646],[684.18,2.22426518],[684.03,2.22426518],[683.81,2.22426518],[683.55,2.22426518]],[[685.1,5.44164797],[685.12,3.00881588],[685.15,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467179040,[[684.19,0.29231646],[684.18,2.22426518],[684.03,2.22426518],[683.81,2.22426518],[683.55,2.22426518]],[[685.09,5.44164797],[685.12,3.00881588],[685.15,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467179240,[[684.19,0.29231646],[683.55,2.22426518]],[[685.12,3.00881588],[685.15,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467179241,[[684.19,0.29231646],[684.16,2.22426518],[684.02,2.22426518],[683.79,2.22426518],[683.55,2.22426518]],[[685.08,4.08794117],[685.12,3.00881588],[685.15,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467179435,[[684.19,0.29231646],[684.16,2.22426518],[684.02,2.22426518],[683.79,2.22426518],[683.55,2.22426518]],[[685.07,4.08794117],[685.08,3.00881588],[685.14,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467179639,[[684.19,0.29231646],[684.16,2.22426518],[684.02,2.22426518],[683.79,2.22426518],[683.55,2.22426518]],[[685.06,4.08794117],[685.08,3.00881588],[685.14,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467179839,[[684.19,0.29231646],[684.16,2.22426518],[684.02,2.22426518],[683.79,2.22426518],[683.55,2.22426518]],[[685.05,2.09294153],[685.08,3.00881588],[685.14,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467180141,[[684.19,0.29231646],[684.15,2.22426518],[684.01,2.22426518],[683.78,2.22426518],[683.55,2.22426518]],[[685.04,2.09294153],[685.08,3.00881588],[685.14,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467180339,[[684.19,0.29231646],[684.15,2.22426518],[684.01,2.22426518],[683.78,2.22426518],[683.55,2.22426518]],[[685.03,1.24687478],[685.08,3.00881588],[685.14,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467180535,[[684.19,0.29231646],[684.15,2.22426518],[684.01,2.22426518],[683.78,2.22426518],[683.55,2.22426518]],[[685.02,1.24687478],[685.04,3.00881588],[685.15,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467180740,[[684.19,0.29231646],[684.15,2.22426518],[684.01,2.22426518],[683.78,2.22426518],[683.55,2.22426518]],[[685.01,1.24687478],[685.04,3.00881588],[685.15,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467180942,[[684.19,0.29231646],[684.14,2.22426518],[684.0,2.22426518],[683.77,2.22426518],[683.55,2.22426518]],[[685.04,3.00881588],[685.15,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.25,1.44935493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467181142,[[684.19,0.29231646],[684.14,2.22426518],[684.0,2.22426518],[683.77,2.22426518],[683.55,2.22426518]],[[685.0,2.42518021],[685.03,1.24638743],[685.16,1.44935642],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467181334,[[684.19,0.29231646],[684.14,2.22426518],[684.0,2.22426518],[683.77,2.22426518],[683.55,2.22426518]],[[685.0,2.42518021],[685.16,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.29,0.86961296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467181838,[[684.19,0.29231646],[684.14,2.22426518],[683.77,2.22426518],[683.55,2.22426518]],[[685.16,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.29,0.86961296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467181839,[[684.19,0.29231646],[684.14,2.22426518],[683.99,2.22426518],[683.77,2.22426518],[683.55,2.22426518]],[[684.99,2.42518021],[685.16,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.29,0.86961296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467182038,[[684.19,0.29231646],[684.14,2.22426518],[683.99,2.22426518],[683.77,2.22426518],[683.55,2.22426518]],[[684.99,2.42518021],[685.16,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.44877549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467182481,[[684.19,0.29231646],[684.14,2.22426518],[683.99,2.22426518],[683.77,2.22426518],[683.55,2.22426518]],[[684.98,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.44877549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467182845,[[684.19,0.29231646],[684.13,2.22426518],[683.98,2.22426518],[683.76,2.22426518],[683.5,2.22426518]],[[684.98,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.44877549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467183143,[[684.19,0.29231646],[684.13,2.22426518],[683.98,2.22426518],[683.76,2.22426518],[683.5,2.22426518]],[[684.98,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467183547,[[684.19,0.29231646],[684.11,2.22426518],[683.97,2.22426518],[683.74,2.22426518],[683.49,2.22426518]],[[684.97,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467184243,[[684.19,0.29231646],[684.11,2.22426518],[683.97,2.22426518],[683.74,2.22426518],[683.49,2.22426518]],[[684.97,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467184746,[[684.19,0.29231646],[684.11,2.22426518],[683.97,2.22426518],[683.74,2.22426518],[683.49,2.22426518]],[[684.96,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467185244,[[684.19,0.29231646],[684.11,2.22426518],[683.97,2.22426518],[683.74,2.22426518],[683.49,2.22426518]],[[684.95,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467185444,[[684.19,0.29231646],[684.11,2.22426518],[683.97,2.22426518],[683.74,2.22426518],[683.49,2.22426518]],[[684.95,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467185649,[[684.19,0.29231646],[684.11,2.22426518],[683.97,2.22426518],[683.74,2.22426518],[683.49,2.22426518]],[[684.94,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467186141,[[684.19,0.29231646],[684.1,2.22426518],[683.96,2.22426518],[683.73,2.22426518],[683.48,2.22426518]],[[684.94,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.26,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467186446,[[684.19,0.29231646],[684.1,2.22426518],[683.96,2.22426518],[683.73,2.22426518],[683.48,2.22426518]],[[684.94,0.93276162],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467186744,[[684.19,0.29231646]],[[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467186745,[[684.19,0.29231646],[684.09,2.22426518],[683.94,2.22426518],[683.71,2.22426518],[683.46,2.22426518]],[[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.4484724],[685.66,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467186942,[[684.19,0.29231646],[684.09,2.22426518],[683.94,2.22426518],[683.71,2.22426518],[683.46,2.22426518]],[[685.16,5.43832928],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467187140,[[684.19,0.29231646],[684.09,2.22426518],[683.94,2.22426518],[683.71,2.22426518],[683.46,2.22426518]],[[685.15,5.43832928],[685.17,1.44935642],[685.18,1.44950893],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467187344,[[684.19,0.29231646],[684.09,2.22426518],[683.94,2.22426518],[683.71,2.22426518],[683.46,2.22426518]],[[685.14,5.43816352],[685.18,1.44950893],[685.2,3.24216878],[685.28,1.4484724],[685.31,0.86900897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467187540,[[684.19,0.29231646],[684.09,2.22426518],[683.95,2.22426518],[683.72,2.22426518],[683.46,2.22426518]],[[685.13,5.43811023],[685.14,3.00706721],[685.18,1.44950893],[685.19,1.4483204],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467187738,[[684.19,0.29231646],[684.09,2.22426518],[683.95,2.22426518],[683.72,2.22426518],[683.46,2.22426518]],[[685.12,4.08538576],[685.14,3.00706721],[685.18,1.44950893],[685.19,1.4483204],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467187944,[[684.19,0.29231646],[684.09,2.22426518],[683.95,2.22426518],[683.72,2.22426518],[683.46,2.22426518]],[[685.11,2.09160135],[685.14,3.00706721],[685.18,1.44950893],[685.19,1.4483204],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467188140,[[684.19,0.29231646],[684.09,2.22426518],[683.95,2.22426518],[683.72,2.22426518],[683.46,2.22426518]],[[685.1,4.08505227],[685.14,3.00706721],[685.18,1.44950893],[685.19,1.4483204],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467188342,[[684.19,0.29231646],[683.95,2.22426518],[683.46,2.22426518]],[[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467188343,[[684.19,0.29231646],[684.1,2.22426518],[683.95,2.22426518],[683.73,2.22426518],[683.46,2.22426518]],[[685.09,4.0849515],[685.11,3.00706721],[685.18,1.44950893],[685.2,4.69048918],[685.68,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467188542,[[684.19,0.29231646],[684.1,2.22426518],[683.95,2.22426518],[683.73,2.22426518],[683.46,2.22426518]],[[685.08,4.0849515],[685.11,3.00706721],[685.18,1.44950893],[685.2,4.69048918],[685.68,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467188744,[[684.19,0.29231646],[684.1,2.22426518],[683.95,2.22426518],[683.73,2.22426518],[683.46,2.22426518]],[[685.07,2.09160135],[685.11,3.00706721],[685.18,1.44950893],[685.2,4.69048918],[685.68,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467189045,[[684.19,0.29231646],[684.1,2.22426518],[683.95,2.22426518],[683.73,2.22426518],[683.46,2.22426518]],[[685.06,2.09160135],[685.07,3.00706721],[685.16,1.4483204],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467189248,[[684.19,0.29231646],[684.06,2.22426518],[683.92,2.22426518],[683.69,2.22426518],[683.44,2.22426518]],[[685.05,1.24611525],[685.07,3.00706721],[685.16,1.4483204],[685.18,1.44950893],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467189448,[[684.19,0.29231646],[684.06,2.22426518],[683.92,2.22426518],[683.69,2.22426518],[683.44,2.22426518]],[[685.04,1.24611525],[685.18,1.44950893],[685.2,3.24216878],[685.31,0.86887579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467189744,[[684.19,0.29231646],[684.06,2.22426518],[683.92,2.22426518],[683.69,2.22426518],[683.44,2.22426518]],[[685.18,1.44950893],[685.2,3.24216878],[685.31,0.86887579],[688.9,12.54697926],[691.17,5.21767777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467189943,[[684.19,0.29231646],[684.08,2.22426518],[683.93,2.22426518],[683.71,2.22426518],[683.44,2.22426518]],[[685.17,5.43705268],[685.18,1.44950893],[685.2,3.24216878],[685.31,0.86887579],[685.86,1.08335627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467190147,[[684.19,0.29231646],[684.08,2.22426518],[683.93,2.22426518],[683.71,2.22426518],[683.44,2.22426518]],[[685.04,2.42308641],[685.16,5.43705268],[685.18,2.89761061],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467190347,[[684.19,0.29231646],[684.08,2.22426518],[683.93,2.22426518],[683.71,2.22426518],[683.44,2.22426518]],[[685.03,1.24582313],[685.04,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.27,1.4484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467190547,[[684.19,0.29231646],[684.08,2.22426518],[683.93,2.22426518],[683.71,2.22426518],[683.44,2.22426518]],[[685.04,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.27,1.4484724],[691.13,8.69612961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467190740,[[684.19,0.29231646],[684.08,2.22426518],[683.93,2.22426518],[683.71,2.22426518],[683.44,2.22426518]],[[685.04,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.28,1.4484724],[685.31,0.86887579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467190942,[[684.19,0.29231646],[684.05,2.22426518],[683.91,2.22426518],[683.68,2.22426518],[683.43,2.22426518]],[[685.04,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.28,1.4484724],[685.31,0.86887579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467191142,[[684.19,0.29231646],[684.05,2.22426518],[683.91,2.22426518],[683.68,2.22426518],[683.43,2.22426518]],[[685.03,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.27,1.4484724],[685.3,0.86887579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467191348,[[684.19,0.29231646],[684.05,2.22426518],[683.91,2.22426518],[683.68,2.22426518],[683.43,2.22426518]],[[685.03,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.28,1.4484724],[685.31,0.86887579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467191549,[[684.19,0.29231646],[684.05,2.22426518],[683.91,2.22426518],[683.68,2.22426518],[683.43,2.22426518]],[[685.03,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.28,1.44778905],[685.31,0.86887579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467191950,[[684.19,0.29231646],[683.91,2.22426518],[683.43,2.22426518]],[[685.18,2.89761061],[685.2,3.24216878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467191951,[[684.19,0.29231646],[684.06,2.22426518],[683.91,2.22426518],[683.69,2.22426518],[683.43,2.22426518]],[[685.02,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.27,1.44778905],[685.3,0.86887579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467192149,[[684.19,0.29231646],[684.06,2.22426518],[683.91,2.22426518],[683.69,2.22426518],[683.43,2.22426518]],[[685.02,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.3,1.44778905],[685.33,0.86868887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467192349,[[684.19,0.29231646],[684.06,2.22426518],[683.91,2.22426518],[683.69,2.22426518],[683.43,2.22426518]],[[685.02,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.31,1.44778905],[685.34,0.86868887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467192746,[[684.19,0.29231646],[683.97,2.22426518],[683.81,2.22426518],[683.56,2.22426518],[683.43,2.22426518]],[[685.02,2.42308641],[685.18,2.89761061],[685.2,3.24216878],[685.31,1.44778905],[685.34,0.86868887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467192946,[[684.19,0.29231646],[683.97,2.22426518],[683.81,2.22426518],[683.56,2.22426518],[683.43,2.22426518]],[[685.01,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.31,1.44778905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467193151,[[684.19,0.29231646],[683.97,2.22426518],[683.81,2.22426518],[683.56,2.22426518],[683.43,2.22426518]],[[685.01,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.29,1.44778905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467193550,[[684.19,0.29231646],[683.96,2.22426518],[683.8,2.22426518],[683.55,2.22426518],[683.43,2.22426518]],[[685.01,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.29,1.44778905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467193752,[[684.19,0.29231646],[683.96,2.22426518],[683.8,2.22426518],[683.55,2.22426518],[683.43,2.22426518]],[[685.01,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.31,1.44778905]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467193947,[[684.19,0.29231646],[683.96,2.22426518],[683.8,2.22426518],[683.55,2.22426518],[683.43,2.22426518]],[[685.0,2.42234911],[685.18,1.44950893],[685.19,1.44810168],[685.2,3.24216878],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467194147,[[684.19,0.29231646],[683.94,2.22426518],[683.77,2.22426518],[683.52,2.22426518],[683.43,2.22426518]],[[685.0,2.42234911],[685.18,1.44950893],[685.19,1.44810168],[685.2,3.24216878],[685.21,1.44650922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467194848,[[684.19,0.29231646],[683.94,2.22426518],[683.77,2.22426518],[683.52,2.22426518],[683.43,2.22426518]],[[684.99,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,1.44650922],[685.22,1.44810168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467195355,[[684.19,0.29231646],[683.93,2.22426518],[683.77,2.22426518],[683.51,2.22426518],[683.23,2.22426518]],[[684.99,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,1.44650922],[685.22,1.44810168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467195751,[[684.19,0.29231646],[683.93,2.22426518],[683.77,2.22426518],[683.51,2.22426518],[683.23,2.22426518]],[[684.99,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.31,1.44727572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467195956,[[684.19,0.29231646],[683.93,2.22426518],[683.77,2.22426518],[683.51,2.22426518],[683.23,2.22426518]],[[684.98,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.31,1.44727572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467196462,[[684.19,0.29231646],[683.92,2.22426518],[683.75,2.22426518],[683.5,2.22426518],[683.21,2.22426518]],[[684.97,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.31,1.44727572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467197260,[[684.19,0.29231646],[683.92,2.22426518],[683.76,2.22426518],[683.5,2.22426518],[683.21,2.22426518]],[[684.97,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.31,1.44727572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467197701,[[684.19,0.29231646],[683.92,2.22426518],[683.76,2.22426518],[683.5,2.22426518],[683.21,2.22426518]],[[684.96,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.32,1.44727572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467197854,[[684.19,0.29231646],[683.92,2.22426518],[683.76,2.22426518],[683.5,2.22426518],[683.21,2.22426518]],[[684.96,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.32,1.44675279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467198054,[[684.19,0.29231646],[683.92,2.22426518],[683.76,2.22426518],[683.5,2.22426518],[683.21,2.22426518]],[[684.96,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.31,1.44675279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467198560,[[684.19,0.29231646],[683.92,2.22426518],[683.76,2.22426518],[683.5,2.22426518],[683.21,2.22426518]],[[684.96,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,2.8946109],[685.33,1.44675279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467198755,[[684.19,0.29231646],[683.88,2.22426518],[683.71,2.22426518],[683.44,2.22426518],[683.21,2.22426518]],[[684.95,0.93195631],[685.18,1.44950893],[685.2,3.24216878],[685.21,1.44650922],[685.22,1.44810168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467199662,[[684.19,0.29231646],[683.9,2.22426518],[683.73,2.22426518],[683.46,2.22426518],[683.21,2.22426518]],[[685.18,1.44950893],[685.2,3.24216878],[685.21,1.44650922],[685.25,1.44810168],[685.36,1.44675279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736467199855,[[684.19,0.29231646],[683.9,2.22426518],[683.73,2.22426518],[683.46,2.22426518],[683.21,2.22426518]],[[685.17,1.24449852],[685.18,1.44950893],[685.2,3.24216878],[685.21,1.44650922],[685.25,1.44810168]]]